17/04/05,18:00:00,00,11,2, 11.9,1,1, 3.165, 10663.211, 26.429, 52455.902 17/04/05,18:00:00,01,11,2, 11.9,1,1, 3.165, 10663.212, 26.430, 52455.896 17/04/05,18:00:00,02,11,2, 11.9,1,1, 3.165, 10663.247, 26.423, 52455.870 17/04/05,18:00:00,03,11,2, 11.9,1,1, 3.165, 10663.234, 26.432, 52455.849 17/04/05,18:00:00,04,11,2, 11.9,1,1, 3.165, 10663.226, 26.437, 52455.827 17/04/05,18:00:00,05,11,2, 11.9,1,1, 3.165, 10663.239, 26.456, 52455.915 17/04/05,18:00:00,06,11,2, 11.9,1,1, 3.165, 10663.198, 26.452, 52455.889 17/04/05,18:00:00,07,11,2, 11.9,1,1, 3.165, 10663.212, 26.443, 52455.987 17/04/05,18:00:00,08,11,2, 11.9,1,1, 3.165, 10663.207, 26.443, 52455.811 17/04/05,18:00:00,09,11,2, 11.9,1,1, 3.165, 10663.236, 26.449, 52455.929 17/04/05,18:00:00,10,11,2, 11.9,1,1, 3.165, 10663.211, 26.418, 52455.807 17/04/05,18:00:00,11,11,2, 11.9,1,1, 3.165, 10663.199, 26.444, 52455.858 17/04/05,18:00:00,12,11,2, 11.9,1,1, 3.165, 10663.190, 26.441, 52455.871 17/04/05,18:00:00,13,11,2, 11.9,1,1, 3.165, 10663.213, 26.432, 52455.774 17/04/05,18:00:00,14,11,2, 11.9,1,1, 3.165, 10663.210, 26.424, 52455.871 17/04/05,18:00:00,15,11,2, 11.9,1,1, 3.165, 10663.211, 26.445, 52455.910 17/04/05,18:00:00,16,11,2, 11.9,1,1, 3.165, 10663.220, 26.440, 52455.826 17/04/05,18:00:00,17,11,2, 11.9,1,1, 3.165, 10663.192, 26.457, 52455.889 17/04/05,18:00:00,18,11,2, 11.9,1,1, 3.165, 10663.199, 26.446, 52455.846 17/04/05,18:00:00,19,11,2, 11.9,1,1, 3.165, 10663.215, 26.454, 52455.833 17/04/05,18:00:01,00,11,2, 11.9,1,1, 3.165, 10663.211, 26.454, 52455.833 17/04/05,18:00:01,01,11,2, 11.9,1,1, 3.165, 10663.204, 26.426, 52455.911 17/04/05,18:00:01,02,11,2, 11.9,1,1, 3.165, 10663.185, 26.414, 52455.821 17/04/05,18:00:01,03,11,2, 11.9,1,1, 3.165, 10663.198, 26.446, 52455.913 17/04/05,18:00:01,04,11,2, 11.9,1,1, 3.165, 10663.199, 26.446, 52455.860 17/04/05,18:00:01,05,11,2, 11.9,1,1, 3.165, 10663.192, 26.447, 52455.838 17/04/05,18:00:01,06,11,2, 11.9,1,1, 3.165, 10663.206, 26.442, 52455.838 17/04/05,18:00:01,07,11,2, 11.9,1,1, 3.165, 10663.186, 26.448, 52455.925 17/04/05,18:00:01,08,11,2, 11.9,1,1, 3.165, 10663.178, 26.450, 52455.818 17/04/05,18:00:01,09,11,2, 11.9,1,1, 3.165, 10663.179, 26.450, 52455.914 17/04/05,18:00:01,10,11,2, 11.9,1,1, 3.165, 10663.191, 26.450, 52455.804 17/04/05,18:00:01,11,11,2, 11.9,1,1, 3.165, 10663.178, 26.457, 52455.902 17/04/05,18:00:01,12,11,2, 11.9,1,1, 3.165, 10663.182, 26.454, 52455.840 17/04/05,18:00:01,13,11,2, 11.9,1,1, 3.165, 10663.173, 26.454, 52455.865 17/04/05,18:00:01,14,11,2, 11.9,1,1, 3.165, 10663.179, 26.442, 52455.856 17/04/05,18:00:01,15,11,2, 11.9,1,1, 3.165, 10663.168, 26.460, 52455.893 17/04/05,18:00:01,16,11,2, 11.9,1,1, 3.165, 10663.155, 26.465, 52455.798 17/04/05,18:00:01,17,11,2, 11.9,1,1, 3.165, 10663.147, 26.464, 52455.862 17/04/05,18:00:01,18,11,2, 11.9,1,1, 3.165, 10663.167, 26.447, 52455.826 17/04/05,18:00:01,19,11,2, 11.9,1,1, 3.165, 10663.129, 26.434, 52455.898 17/04/05,18:00:02,00,11,2, 11.9,1,1, 3.167, 10663.128, 26.434, 52455.898 17/04/05,18:00:02,01,11,2, 11.9,1,1, 3.167, 10663.157, 26.462, 52455.881 17/04/05,18:00:02,02,11,2, 11.9,1,1, 3.167, 10663.158, 26.452, 52455.859 17/04/05,18:00:02,03,11,2, 11.9,1,1, 3.167, 10663.170, 26.435, 52455.764 17/04/05,18:00:02,04,11,2, 11.9,1,1, 3.167, 10663.188, 26.448, 52455.792 17/04/05,18:00:02,05,11,2, 11.9,1,1, 3.167, 10663.150, 26.407, 52455.770 17/04/05,18:00:02,06,11,2, 11.9,1,1, 3.167, 10663.178, 26.428, 52455.774 17/04/05,18:00:02,07,11,2, 11.9,1,1, 3.167, 10663.175, 26.451, 52455.775 17/04/05,18:00:02,08,11,2, 11.9,1,1, 3.167, 10663.150, 26.422, 52455.855 17/04/05,18:00:02,09,11,2, 11.9,1,1, 3.167, 10663.187, 26.415, 52455.819 17/04/05,18:00:02,10,11,2, 11.9,1,1, 3.167, 10663.153, 26.442, 52455.820 17/04/05,18:00:02,11,11,2, 11.9,1,1, 3.167, 10663.145, 26.415, 52455.742 17/04/05,18:00:02,12,11,2, 11.9,1,1, 3.167, 10663.127, 26.432, 52455.862 17/04/05,18:00:02,13,11,2, 11.9,1,1, 3.167, 10663.177, 26.442, 52455.801 17/04/05,18:00:02,14,11,2, 11.9,1,1, 3.167, 10663.121, 26.429, 52455.851 17/04/05,18:00:02,15,11,2, 11.9,1,1, 3.167, 10663.138, 26.439, 52455.853 17/04/05,18:00:02,16,11,2, 11.9,1,1, 3.167, 10663.160, 26.424, 52455.807 17/04/05,18:00:02,17,11,2, 11.9,1,1, 3.167, 10663.141, 26.434, 52455.771 17/04/05,18:00:02,18,11,2, 11.9,1,1, 3.167, 10663.151, 26.431, 52455.840 17/04/05,18:00:02,19,11,2, 11.9,1,1, 3.167, 10663.156, 26.423, 52455.804 17/04/05,18:00:03,00,11,2, 11.8,1,1, 3.164, 10663.153, 26.423, 52455.804 17/04/05,18:00:03,01,11,2, 11.8,1,1, 3.164, 10663.150, 26.441, 52455.853 17/04/05,18:00:03,02,11,2, 11.8,1,1, 3.164, 10663.144, 26.457, 52455.744 17/04/05,18:00:03,03,11,2, 11.8,1,1, 3.164, 10663.126, 26.416, 52455.801 17/04/05,18:00:03,04,11,2, 11.8,1,1, 3.164, 10663.131, 26.442, 52455.844 17/04/05,18:00:03,05,11,2, 11.8,1,1, 3.164, 10663.144, 26.439, 52455.801 17/04/05,18:00:03,06,11,2, 11.8,1,1, 3.164, 10663.114, 26.442, 52455.829 17/04/05,18:00:03,07,11,2, 11.8,1,1, 3.164, 10663.148, 26.462, 52455.814 17/04/05,18:00:03,08,11,2, 11.8,1,1, 3.164, 10663.137, 26.428, 52455.752 17/04/05,18:00:03,09,11,2, 11.8,1,1, 3.164, 10663.126, 26.430, 52455.795 17/04/05,18:00:03,10,11,2, 11.8,1,1, 3.164, 10663.140, 26.453, 52455.768 17/04/05,18:00:03,11,11,2, 11.8,1,1, 3.164, 10663.105, 26.472, 52455.990 17/04/05,18:00:03,12,11,2, 11.8,1,1, 3.164, 10663.111, 26.449, 52455.676 17/04/05,18:00:03,13,11,2, 11.8,1,1, 3.164, 10663.115, 26.442, 52455.787 17/04/05,18:00:03,14,11,2, 11.8,1,1, 3.164, 10663.129, 26.465, 52455.790 17/04/05,18:00:03,15,11,2, 11.8,1,1, 3.164, 10663.110, 26.451, 52455.783 17/04/05,18:00:03,16,11,2, 11.8,1,1, 3.164, 10663.118, 26.463, 52455.780 17/04/05,18:00:03,17,11,2, 11.8,1,1, 3.164, 10663.109, 26.456, 52455.790 17/04/05,18:00:03,18,11,2, 11.8,1,1, 3.164, 10663.127, 26.472, 52455.840 17/04/05,18:00:03,19,11,2, 11.8,1,1, 3.164, 10663.121, 26.428, 52455.763 17/04/05,18:00:04,00,11,2, 11.9,1,1, 3.166, 10663.120, 26.428, 52455.763 17/04/05,18:00:04,01,11,2, 11.9,1,1, 3.166, 10663.134, 26.467, 52455.866 17/04/05,18:00:04,02,11,2, 11.9,1,1, 3.166, 10663.116, 26.451, 52455.828 17/04/05,18:00:04,03,11,2, 11.9,1,1, 3.166, 10663.096, 26.439, 52455.831 17/04/05,18:00:04,04,11,2, 11.9,1,1, 3.166, 10663.114, 26.448, 52455.839 17/04/05,18:00:04,05,11,2, 11.9,1,1, 3.166, 10663.100, 26.457, 52455.832 17/04/05,18:00:04,06,11,2, 11.9,1,1, 3.166, 10663.135, 26.426, 52455.761 17/04/05,18:00:04,07,11,2, 11.9,1,1, 3.166, 10663.118, 26.454, 52455.900 17/04/05,18:00:04,08,11,2, 11.9,1,1, 3.166, 10663.105, 26.437, 52455.809 17/04/05,18:00:04,09,11,2, 11.9,1,1, 3.166, 10663.129, 26.428, 52455.774 17/04/05,18:00:04,10,11,2, 11.9,1,1, 3.166, 10663.112, 26.482, 52455.871 17/04/05,18:00:04,11,11,2, 11.9,1,1, 3.166, 10663.138, 26.464, 52455.754 17/04/05,18:00:04,12,11,2, 11.9,1,1, 3.166, 10663.122, 26.449, 52455.873 17/04/05,18:00:04,13,11,2, 11.9,1,1, 3.166, 10663.117, 26.434, 52455.775 17/04/05,18:00:04,14,11,2, 11.9,1,1, 3.166, 10663.101, 26.453, 52455.834 17/04/05,18:00:04,15,11,2, 11.9,1,1, 3.166, 10663.102, 26.439, 52455.774 17/04/05,18:00:04,16,11,2, 11.9,1,1, 3.166, 10663.087, 26.436, 52455.736 17/04/05,18:00:04,17,11,2, 11.9,1,1, 3.166, 10663.110, 26.428, 52455.754 17/04/05,18:00:04,18,11,2, 11.9,1,1, 3.166, 10663.092, 26.429, 52455.765 17/04/05,18:00:04,19,11,2, 11.9,1,1, 3.166, 10663.070, 26.464, 52455.771 17/04/05,18:00:05,00,10,2, 11.8,1,1, 3.167, 10663.069, 26.464, 52455.771 17/04/05,18:00:05,01,10,2, 11.8,1,1, 3.167, 10663.088, 26.449, 52455.795 17/04/05,18:00:05,02,10,2, 11.8,1,1, 3.167, 10663.091, 26.432, 52455.821 17/04/05,18:00:05,03,10,2, 11.8,1,1, 3.167, 10663.091, 26.447, 52455.847 17/04/05,18:00:05,04,10,2, 11.8,1,1, 3.167, 10663.098, 26.444, 52455.827 17/04/05,18:00:05,05,10,2, 11.8,1,1, 3.167, 10663.117, 26.426, 52455.706 17/04/05,18:00:05,06,10,2, 11.8,1,1, 3.167, 10663.060, 26.457, 52455.807 17/04/05,18:00:05,07,10,2, 11.8,1,1, 3.167, 10663.100, 26.429, 52455.755 17/04/05,18:00:05,08,10,2, 11.8,1,1, 3.167, 10663.106, 26.441, 52455.751 17/04/05,18:00:05,09,10,2, 11.8,1,1, 3.167, 10663.094, 26.444, 52455.789 17/04/05,18:00:05,10,10,2, 11.8,1,1, 3.167, 10663.084, 26.445, 52455.716 17/04/05,18:00:05,11,10,2, 11.8,1,1, 3.167, 10663.096, 26.468, 52455.776 17/04/05,18:00:05,12,10,2, 11.8,1,1, 3.167, 10663.084, 26.445, 52455.783 17/04/05,18:00:05,13,10,2, 11.8,1,1, 3.167, 10663.092, 26.438, 52455.749 17/04/05,18:00:05,14,10,2, 11.8,1,1, 3.167, 10663.066, 26.441, 52455.808 17/04/05,18:00:05,15,10,2, 11.8,1,1, 3.167, 10663.061, 26.449, 52455.808 17/04/05,18:00:05,16,10,2, 11.8,1,1, 3.167, 10663.049, 26.454, 52455.833 17/04/05,18:00:05,17,10,2, 11.8,1,1, 3.167, 10663.078, 26.409, 52455.737 17/04/05,18:00:05,18,10,2, 11.8,1,1, 3.167, 10663.086, 26.437, 52455.818 17/04/05,18:00:05,19,10,2, 11.8,1,1, 3.167, 10663.037, 26.435, 52455.767 17/04/05,18:00:06,00,11,2, 11.9,1,1, 3.169, 10663.036, 26.435, 52455.767 17/04/05,18:00:06,01,11,2, 11.9,1,1, 3.169, 10663.093, 26.468, 52455.785 17/04/05,18:00:06,02,11,2, 11.9,1,1, 3.169, 10663.095, 26.443, 52455.776 17/04/05,18:00:06,03,11,2, 11.9,1,1, 3.169, 10663.091, 26.438, 52455.789 17/04/05,18:00:06,04,11,2, 11.9,1,1, 3.169, 10663.056, 26.454, 52455.762 17/04/05,18:00:06,05,11,2, 11.9,1,1, 3.169, 10663.056, 26.466, 52455.992 17/04/05,18:00:06,06,11,2, 11.9,1,1, 3.169, 10663.089, 26.439, 52455.690 17/04/05,18:00:06,07,11,2, 11.9,1,1, 3.169, 10663.100, 26.456, 52455.752 17/04/05,18:00:06,08,11,2, 11.9,1,1, 3.169, 10663.066, 26.439, 52455.701 17/04/05,18:00:06,09,11,2, 11.9,1,1, 3.169, 10663.064, 26.447, 52455.779 17/04/05,18:00:06,10,11,2, 11.9,1,1, 3.169, 10663.043, 26.429, 52455.783 17/04/05,18:00:06,11,11,2, 11.9,1,1, 3.169, 10663.069, 26.432, 52455.766 17/04/05,18:00:06,12,11,2, 11.9,1,1, 3.169, 10663.040, 26.433, 52455.750 17/04/05,18:00:06,13,11,2, 11.9,1,1, 3.169, 10663.058, 26.440, 52455.783 17/04/05,18:00:06,14,11,2, 11.9,1,1, 3.169, 10663.064, 26.439, 52455.834 17/04/05,18:00:06,15,11,2, 11.9,1,1, 3.169, 10663.064, 26.456, 52455.764 17/04/05,18:00:06,16,11,2, 11.9,1,1, 3.169, 10663.058, 26.465, 52455.847 17/04/05,18:00:06,17,11,2, 11.9,1,1, 3.169, 10663.067, 26.460, 52455.686 17/04/05,18:00:06,18,11,2, 11.9,1,1, 3.169, 10663.061, 26.485, 52455.788 17/04/05,18:00:06,19,11,2, 11.9,1,1, 3.169, 10663.084, 26.457, 52455.706 17/04/05,18:00:07,00,11,2, 11.9,1,1, 3.167, 10663.078, 26.457, 52455.706 17/04/05,18:00:07,01,11,2, 11.9,1,1, 3.167, 10663.066, 26.454, 52455.688 17/04/05,18:00:07,02,11,2, 11.9,1,1, 3.167, 10663.063, 26.458, 52455.720 17/04/05,18:00:07,03,11,2, 11.9,1,1, 3.167, 10663.055, 26.444, 52455.662 17/04/05,18:00:07,04,11,2, 11.9,1,1, 3.167, 10663.079, 26.476, 52455.731 17/04/05,18:00:07,05,11,2, 11.9,1,1, 3.167, 10663.093, 26.464, 52455.701 17/04/05,18:00:07,06,11,2, 11.9,1,1, 3.167, 10663.066, 26.476, 52455.815 17/04/05,18:00:07,07,11,2, 11.9,1,1, 3.167, 10663.058, 26.451, 52455.719 17/04/05,18:00:07,08,11,2, 11.9,1,1, 3.167, 10663.060, 26.463, 52455.827 17/04/05,18:00:07,09,11,2, 11.9,1,1, 3.167, 10663.074, 26.459, 52455.763 17/04/05,18:00:07,10,11,2, 11.9,1,1, 3.167, 10663.072, 26.448, 52455.668 17/04/05,18:00:07,11,11,2, 11.9,1,1, 3.167, 10663.073, 26.456, 52455.747 17/04/05,18:00:07,12,11,2, 11.9,1,1, 3.167, 10663.047, 26.451, 52455.699 17/04/05,18:00:07,13,11,2, 11.9,1,1, 3.167, 10663.071, 26.451, 52455.761 17/04/05,18:00:07,14,11,2, 11.9,1,1, 3.167, 10663.035, 26.441, 52455.755 17/04/05,18:00:07,15,11,2, 11.9,1,1, 3.167, 10663.079, 26.463, 52455.778 17/04/05,18:00:07,16,11,2, 11.9,1,1, 3.167, 10663.047, 26.441, 52455.720 17/04/05,18:00:07,17,11,2, 11.9,1,1, 3.167, 10663.063, 26.447, 52455.754 17/04/05,18:00:07,18,11,2, 11.9,1,1, 3.167, 10663.072, 26.448, 52455.724 17/04/05,18:00:07,19,11,2, 11.9,1,1, 3.167, 10663.070, 26.451, 52455.734 17/04/05,18:00:08,00,11,2, 11.9,1,1, 3.166, 10663.069, 26.451, 52455.734 17/04/05,18:00:08,01,11,2, 11.9,1,1, 3.166, 10663.071, 26.475, 52455.768 17/04/05,18:00:08,02,11,2, 11.9,1,1, 3.166, 10663.074, 26.454, 52455.744 17/04/05,18:00:08,03,11,2, 11.9,1,1, 3.166, 10663.086, 26.462, 52455.743 17/04/05,18:00:08,04,11,2, 11.9,1,1, 3.166, 10663.052, 26.462, 52455.730 17/04/05,18:00:08,05,11,2, 11.9,1,1, 3.166, 10663.088, 26.465, 52455.688 17/04/05,18:00:08,06,11,2, 11.9,1,1, 3.166, 10663.071, 26.487, 52455.837 17/04/05,18:00:08,07,11,2, 11.9,1,1, 3.166, 10663.031, 26.463, 52455.856 17/04/05,18:00:08,08,11,2, 11.9,1,1, 3.166, 10663.066, 26.443, 52455.684 17/04/05,18:00:08,09,11,2, 11.9,1,1, 3.166, 10663.059, 26.447, 52455.738 17/04/05,18:00:08,10,11,2, 11.9,1,1, 3.166, 10663.049, 26.446, 52455.691 17/04/05,18:00:08,11,11,2, 11.9,1,1, 3.166, 10663.052, 26.448, 52455.755 17/04/05,18:00:08,12,11,2, 11.9,1,1, 3.166, 10663.022, 26.424, 52455.739 17/04/05,18:00:08,13,11,2, 11.9,1,1, 3.166, 10663.053, 26.456, 52455.740 17/04/05,18:00:08,14,11,2, 11.9,1,1, 3.166, 10663.038, 26.451, 52455.761 17/04/05,18:00:08,15,11,2, 11.9,1,1, 3.166, 10663.058, 26.431, 52455.731 17/04/05,18:00:08,16,11,2, 11.9,1,1, 3.166, 10663.036, 26.451, 52455.767 17/04/05,18:00:08,17,11,2, 11.9,1,1, 3.166, 10663.051, 26.443, 52455.756 17/04/05,18:00:08,18,11,2, 11.9,1,1, 3.166, 10663.046, 26.442, 52455.742 17/04/05,18:00:08,19,11,2, 11.9,1,1, 3.166, 10663.075, 26.432, 52455.781 17/04/05,18:00:09,00,11,2, 11.9,1,1, 3.169, 10663.069, 26.432, 52455.781 17/04/05,18:00:09,01,11,2, 11.9,1,1, 3.169, 10663.042, 26.433, 52455.829 17/04/05,18:00:09,02,11,2, 11.9,1,1, 3.169, 10663.041, 26.460, 52455.701 17/04/05,18:00:09,03,11,2, 11.9,1,1, 3.169, 10663.046, 26.440, 52455.768 17/04/05,18:00:09,04,11,2, 11.9,1,1, 3.169, 10663.050, 26.453, 52455.718 17/04/05,18:00:09,05,11,2, 11.9,1,1, 3.169, 10663.084, 26.434, 52455.782 17/04/05,18:00:09,06,11,2, 11.9,1,1, 3.169, 10663.065, 26.425, 52455.730 17/04/05,18:00:09,07,11,2, 11.9,1,1, 3.169, 10663.064, 26.416, 52455.719 17/04/05,18:00:09,08,11,2, 11.9,1,1, 3.169, 10663.041, 26.442, 52455.772 17/04/05,18:00:09,09,11,2, 11.9,1,1, 3.169, 10663.076, 26.437, 52455.734 17/04/05,18:00:09,10,11,2, 11.9,1,1, 3.169, 10663.045, 26.439, 52455.748 17/04/05,18:00:09,11,11,2, 11.9,1,1, 3.169, 10663.079, 26.426, 52455.752 17/04/05,18:00:09,12,11,2, 11.9,1,1, 3.169, 10663.056, 26.421, 52455.761 17/04/05,18:00:09,13,11,2, 11.9,1,1, 3.169, 10663.067, 26.440, 52455.733 17/04/05,18:00:09,14,11,2, 11.9,1,1, 3.169, 10663.043, 26.419, 52455.775 17/04/05,18:00:09,15,11,2, 11.9,1,1, 3.169, 10663.055, 26.433, 52455.780 17/04/05,18:00:09,16,11,2, 11.9,1,1, 3.169, 10663.077, 26.433, 52455.716 17/04/05,18:00:09,17,11,2, 11.9,1,1, 3.169, 10663.068, 26.428, 52455.782 17/04/05,18:00:09,18,11,2, 11.9,1,1, 3.169, 10663.095, 26.438, 52455.742 17/04/05,18:00:09,19,11,2, 11.9,1,1, 3.169, 10663.058, 26.439, 52455.686 17/04/05,18:00:10,00,10,2, 11.9,1,1, 3.166, 10663.053, 26.439, 52455.686 17/04/05,18:00:10,01,10,2, 11.9,1,1, 3.166, 10663.061, 26.438, 52455.695 17/04/05,18:00:10,02,10,2, 11.9,1,1, 3.166, 10663.048, 26.446, 52455.754 17/04/05,18:00:10,03,10,2, 11.9,1,1, 3.166, 10663.064, 26.447, 52455.695 17/04/05,18:00:10,04,10,2, 11.9,1,1, 3.166, 10663.066, 26.445, 52455.731 17/04/05,18:00:10,05,10,2, 11.9,1,1, 3.166, 10663.071, 26.445, 52455.766 17/04/05,18:00:10,06,10,2, 11.9,1,1, 3.166, 10663.070, 26.437, 52455.695 17/04/05,18:00:10,07,10,2, 11.9,1,1, 3.166, 10663.093, 26.427, 52455.776 17/04/05,18:00:10,08,10,2, 11.9,1,1, 3.166, 10663.079, 26.420, 52455.668 17/04/05,18:00:10,09,10,2, 11.9,1,1, 3.166, 10663.072, 26.407, 52455.736 17/04/05,18:00:10,10,10,2, 11.9,1,1, 3.166, 10663.031, 26.434, 52455.786 17/04/05,18:00:10,11,10,2, 11.9,1,1, 3.166, 10663.083, 26.430, 52455.765 17/04/05,18:00:10,12,10,2, 11.9,1,1, 3.166, 10663.075, 26.433, 52455.745 17/04/05,18:00:10,13,10,2, 11.9,1,1, 3.166, 10663.061, 26.416, 52455.706 17/04/05,18:00:10,14,10,2, 11.9,1,1, 3.166, 10663.042, 26.436, 52455.872 17/04/05,18:00:10,15,10,2, 11.9,1,1, 3.166, 10663.083, 26.429, 52455.793 17/04/05,18:00:10,16,10,2, 11.9,1,1, 3.166, 10663.075, 26.421, 52455.728 17/04/05,18:00:10,17,10,2, 11.9,1,1, 3.166, 10663.058, 26.422, 52455.814 17/04/05,18:00:10,18,10,2, 11.9,1,1, 3.166, 10663.035, 26.424, 52455.679 17/04/05,18:00:10,19,10,2, 11.9,1,1, 3.166, 10663.077, 26.424, 52455.720 17/04/05,18:00:11,00,10,2, 11.8,1,1, 3.166, 10663.069, 26.424, 52455.720 17/04/05,18:00:11,01,10,2, 11.8,1,1, 3.166, 10663.089, 26.446, 52455.654 17/04/05,18:00:11,02,10,2, 11.8,1,1, 3.166, 10663.045, 26.437, 52455.746 17/04/05,18:00:11,03,10,2, 11.8,1,1, 3.166, 10663.072, 26.418, 52455.746 17/04/05,18:00:11,04,10,2, 11.8,1,1, 3.166, 10663.064, 26.425, 52455.671 17/04/05,18:00:11,05,10,2, 11.8,1,1, 3.166, 10663.054, 26.435, 52455.771 17/04/05,18:00:11,06,10,2, 11.8,1,1, 3.166, 10663.051, 26.439, 52455.722 17/04/05,18:00:11,07,10,2, 11.8,1,1, 3.166, 10663.054, 26.424, 52455.712 17/04/05,18:00:11,08,10,2, 11.8,1,1, 3.166, 10663.075, 26.417, 52455.679 17/04/05,18:00:11,09,10,2, 11.8,1,1, 3.166, 10663.074, 26.432, 52455.788 17/04/05,18:00:11,10,10,2, 11.8,1,1, 3.166, 10663.059, 26.423, 52455.677 17/04/05,18:00:11,11,10,2, 11.8,1,1, 3.166, 10663.044, 26.453, 52455.776 17/04/05,18:00:11,12,10,2, 11.8,1,1, 3.166, 10663.072, 26.379, 52455.710 17/04/05,18:00:11,13,10,2, 11.8,1,1, 3.166, 10663.059, 26.423, 52455.628 17/04/05,18:00:11,14,10,2, 11.8,1,1, 3.166, 10663.053, 26.399, 52455.723 17/04/05,18:00:11,15,10,2, 11.8,1,1, 3.166, 10663.055, 26.414, 52455.493 17/04/05,18:00:11,16,10,2, 11.8,1,1, 3.166, 10663.036, 26.431, 52455.701 17/04/05,18:00:11,17,10,2, 11.8,1,1, 3.166, 10663.042, 26.400, 52455.746 17/04/05,18:00:11,18,10,2, 11.8,1,1, 3.166, 10663.053, 26.420, 52455.758 17/04/05,18:00:11,19,10,2, 11.8,1,1, 3.166, 10663.067, 26.415, 52455.715 17/04/05,18:00:12,00,10,2, 11.9,1,1, 3.167, 10663.061, 26.415, 52455.715 17/04/05,18:00:12,01,10,2, 11.9,1,1, 3.167, 10663.068, 26.414, 52455.650 17/04/05,18:00:12,02,10,2, 11.9,1,1, 3.167, 10663.080, 26.420, 52455.725 17/04/05,18:00:12,03,10,2, 11.9,1,1, 3.167, 10663.069, 26.417, 52455.669 17/04/05,18:00:12,04,10,2, 11.9,1,1, 3.167, 10663.045, 26.425, 52455.665 17/04/05,18:00:12,05,10,2, 11.9,1,1, 3.167, 10663.071, 26.419, 52455.580 17/04/05,18:00:12,06,10,2, 11.9,1,1, 3.167, 10663.041, 26.432, 52455.699 17/04/05,18:00:12,07,10,2, 11.9,1,1, 3.167, 10663.057, 26.420, 52455.591 17/04/05,18:00:12,08,10,2, 11.9,1,1, 3.167, 10663.038, 26.388, 52455.656 17/04/05,18:00:12,09,10,2, 11.9,1,1, 3.167, 10663.085, 26.403, 52455.633 17/04/05,18:00:12,10,10,2, 11.9,1,1, 3.167, 10663.046, 26.393, 52455.705 17/04/05,18:00:12,11,10,2, 11.9,1,1, 3.167, 10663.032, 26.388, 52455.729 17/04/05,18:00:12,12,10,2, 11.9,1,1, 3.167, 10663.047, 26.382, 52455.640 17/04/05,18:00:12,13,10,2, 11.9,1,1, 3.167, 10663.049, 26.397, 52455.735 17/04/05,18:00:12,14,10,2, 11.9,1,1, 3.167, 10663.057, 26.385, 52455.644 17/04/05,18:00:12,15,10,2, 11.9,1,1, 3.167, 10663.024, 26.395, 52455.761 17/04/05,18:00:12,16,10,2, 11.9,1,1, 3.167, 10663.067, 26.389, 52455.665 17/04/05,18:00:12,17,10,2, 11.9,1,1, 3.167, 10663.050, 26.407, 52455.773 17/04/05,18:00:12,18,10,2, 11.9,1,1, 3.167, 10663.050, 26.386, 52455.640 17/04/05,18:00:12,19,10,2, 11.9,1,1, 3.167, 10663.066, 26.386, 52455.743 17/04/05,18:00:13,00,11,2, 11.9,1,1, 3.162, 10663.061, 26.386, 52455.743 17/04/05,18:00:13,01,11,2, 11.9,1,1, 3.162, 10663.062, 26.383, 52455.662 17/04/05,18:00:13,02,11,2, 11.9,1,1, 3.162, 10663.064, 26.390, 52455.647 17/04/05,18:00:13,03,11,2, 11.9,1,1, 3.162, 10663.048, 26.393, 52455.764 17/04/05,18:00:13,04,11,2, 11.9,1,1, 3.162, 10663.043, 26.393, 52455.619 17/04/05,18:00:13,05,11,2, 11.9,1,1, 3.162, 10663.040, 26.380, 52455.519 17/04/05,18:00:13,06,11,2, 11.9,1,1, 3.162, 10663.030, 26.407, 52455.636 17/04/05,18:00:13,07,11,2, 11.9,1,1, 3.162, 10663.043, 26.379, 52455.682 17/04/05,18:00:13,08,11,2, 11.9,1,1, 3.162, 10663.025, 26.385, 52455.709 17/04/05,18:00:13,09,11,2, 11.9,1,1, 3.162, 10663.032, 26.399, 52455.726 17/04/05,18:00:13,10,11,2, 11.9,1,1, 3.162, 10663.050, 26.393, 52455.709 17/04/05,18:00:13,11,11,2, 11.9,1,1, 3.162, 10663.041, 26.408, 52455.747 17/04/05,18:00:13,12,11,2, 11.9,1,1, 3.162, 10663.032, 26.381, 52455.573 17/04/05,18:00:13,13,11,2, 11.9,1,1, 3.162, 10663.041, 26.401, 52455.636 17/04/05,18:00:13,14,11,2, 11.9,1,1, 3.162, 10663.058, 26.366, 52455.600 17/04/05,18:00:13,15,11,2, 11.9,1,1, 3.162, 10663.063, 26.393, 52455.671 17/04/05,18:00:13,16,11,2, 11.9,1,1, 3.162, 10663.062, 26.380, 52455.616 17/04/05,18:00:13,17,11,2, 11.9,1,1, 3.162, 10663.080, 26.371, 52455.644 17/04/05,18:00:13,18,11,2, 11.9,1,1, 3.162, 10663.049, 26.375, 52455.576 17/04/05,18:00:13,19,11,2, 11.9,1,1, 3.162, 10663.053, 26.371, 52455.658 17/04/05,18:00:14,00,10,2, 11.9,1,1, 3.166, 10663.044, 26.371, 52455.658 17/04/05,18:00:14,01,10,2, 11.9,1,1, 3.166, 10663.028, 26.370, 52455.646 17/04/05,18:00:14,02,10,2, 11.9,1,1, 3.166, 10663.049, 26.373, 52455.643 17/04/05,18:00:14,03,10,2, 11.9,1,1, 3.166, 10663.026, 26.409, 52455.640 17/04/05,18:00:14,04,10,2, 11.9,1,1, 3.166, 10663.059, 26.395, 52455.674 17/04/05,18:00:14,05,10,2, 11.9,1,1, 3.166, 10663.055, 26.397, 52455.633 17/04/05,18:00:14,06,10,2, 11.9,1,1, 3.166, 10663.047, 26.401, 52455.640 17/04/05,18:00:14,07,10,2, 11.9,1,1, 3.166, 10663.030, 26.380, 52455.620 17/04/05,18:00:14,08,10,2, 11.9,1,1, 3.166, 10663.063, 26.394, 52455.650 17/04/05,18:00:14,09,10,2, 11.9,1,1, 3.166, 10663.027, 26.382, 52455.639 17/04/05,18:00:14,10,10,2, 11.9,1,1, 3.166, 10663.040, 26.398, 52455.663 17/04/05,18:00:14,11,10,2, 11.9,1,1, 3.166, 10663.051, 26.402, 52455.579 17/04/05,18:00:14,12,10,2, 11.9,1,1, 3.166, 10663.042, 26.403, 52455.628 17/04/05,18:00:14,13,10,2, 11.9,1,1, 3.166, 10663.027, 26.385, 52455.588 17/04/05,18:00:14,14,10,2, 11.9,1,1, 3.166, 10663.031, 26.403, 52455.693 17/04/05,18:00:14,15,10,2, 11.9,1,1, 3.166, 10663.041, 26.414, 52455.593 17/04/05,18:00:14,16,10,2, 11.9,1,1, 3.166, 10663.023, 26.397, 52455.674 17/04/05,18:00:14,17,10,2, 11.9,1,1, 3.166, 10663.010, 26.397, 52455.695 17/04/05,18:00:14,18,10,2, 11.9,1,1, 3.166, 10663.039, 26.395, 52455.636 17/04/05,18:00:14,19,10,2, 11.9,1,1, 3.166, 10663.023, 26.388, 52455.681 17/04/05,18:00:15,00,10,2, 11.9,1,1, 3.163, 10663.019, 26.388, 52455.681 17/04/05,18:00:15,01,10,2, 11.9,1,1, 3.163, 10663.056, 26.362, 52455.606 17/04/05,18:00:15,02,10,2, 11.9,1,1, 3.163, 10663.024, 26.400, 52455.685 17/04/05,18:00:15,03,10,2, 11.9,1,1, 3.163, 10663.020, 26.376, 52455.561 17/04/05,18:00:15,04,10,2, 11.9,1,1, 3.163, 10663.008, 26.399, 52455.660 17/04/05,18:00:15,05,10,2, 11.9,1,1, 3.163, 10663.018, 26.359, 52455.502 17/04/05,18:00:15,06,10,2, 11.9,1,1, 3.163, 10662.996, 26.388, 52455.564 17/04/05,18:00:15,07,10,2, 11.9,1,1, 3.163, 10662.990, 26.367, 52455.533 17/04/05,18:00:15,08,10,2, 11.9,1,1, 3.163, 10663.011, 26.378, 52455.578 17/04/05,18:00:15,09,10,2, 11.9,1,1, 3.163, 10663.005, 26.380, 52455.571 17/04/05,18:00:15,10,10,2, 11.9,1,1, 3.163, 10663.015, 26.397, 52455.628 17/04/05,18:00:15,11,10,2, 11.9,1,1, 3.163, 10663.033, 26.387, 52455.570 17/04/05,18:00:15,12,10,2, 11.9,1,1, 3.163, 10663.012, 26.387, 52455.558 17/04/05,18:00:15,13,10,2, 11.9,1,1, 3.163, 10663.020, 26.379, 52455.640 17/04/05,18:00:15,14,10,2, 11.9,1,1, 3.163, 10663.024, 26.360, 52455.569 17/04/05,18:00:15,15,10,2, 11.9,1,1, 3.163, 10662.998, 26.368, 52455.591 17/04/05,18:00:15,16,10,2, 11.9,1,1, 3.163, 10663.025, 26.382, 52455.635 17/04/05,18:00:15,17,10,2, 11.9,1,1, 3.163, 10663.003, 26.381, 52455.584 17/04/05,18:00:15,18,10,2, 11.9,1,1, 3.163, 10663.021, 26.384, 52455.628 17/04/05,18:00:15,19,10,2, 11.9,1,1, 3.163, 10662.993, 26.363, 52455.462 17/04/05,18:00:16,00,11,2, 11.9,1,1, 3.167, 10662.986, 26.363, 52455.462 17/04/05,18:00:16,01,11,2, 11.9,1,1, 3.167, 10663.022, 26.377, 52455.578 17/04/05,18:00:16,02,11,2, 11.9,1,1, 3.167, 10662.970, 26.383, 52455.630 17/04/05,18:00:16,03,11,2, 11.9,1,1, 3.167, 10662.971, 26.401, 52455.644 17/04/05,18:00:16,04,11,2, 11.9,1,1, 3.167, 10662.995, 26.404, 52455.559 17/04/05,18:00:16,05,11,2, 11.9,1,1, 3.167, 10662.981, 26.407, 52455.641 17/04/05,18:00:16,06,11,2, 11.9,1,1, 3.167, 10663.001, 26.398, 52455.642 17/04/05,18:00:16,07,11,2, 11.9,1,1, 3.167, 10662.983, 26.396, 52455.581 17/04/05,18:00:16,08,11,2, 11.9,1,1, 3.167, 10662.995, 26.390, 52455.611 17/04/05,18:00:16,09,11,2, 11.9,1,1, 3.167, 10663.000, 26.367, 52455.597 17/04/05,18:00:16,10,11,2, 11.9,1,1, 3.167, 10662.987, 26.398, 52455.512 17/04/05,18:00:16,11,11,2, 11.9,1,1, 3.167, 10662.981, 26.404, 52455.679 17/04/05,18:00:16,12,11,2, 11.9,1,1, 3.167, 10662.958, 26.401, 52455.551 17/04/05,18:00:16,13,11,2, 11.9,1,1, 3.167, 10662.992, 26.403, 52455.619 17/04/05,18:00:16,14,11,2, 11.9,1,1, 3.167, 10662.968, 26.387, 52455.574 17/04/05,18:00:16,15,11,2, 11.9,1,1, 3.167, 10662.974, 26.386, 52455.626 17/04/05,18:00:16,16,11,2, 11.9,1,1, 3.167, 10662.978, 26.397, 52455.493 17/04/05,18:00:16,17,11,2, 11.9,1,1, 3.167, 10662.999, 26.406, 52455.613 17/04/05,18:00:16,18,11,2, 11.9,1,1, 3.167, 10663.001, 26.386, 52455.521 17/04/05,18:00:16,19,11,2, 11.9,1,1, 3.167, 10662.966, 26.395, 52455.520 17/04/05,18:00:17,00,10,2, 11.9,1,1, 3.169, 10662.961, 26.395, 52455.520 17/04/05,18:00:17,01,10,2, 11.9,1,1, 3.169, 10663.007, 26.402, 52455.577 17/04/05,18:00:17,02,10,2, 11.9,1,1, 3.169, 10662.970, 26.397, 52455.628 17/04/05,18:00:17,03,10,2, 11.9,1,1, 3.169, 10662.987, 26.420, 52455.573 17/04/05,18:00:17,04,10,2, 11.9,1,1, 3.169, 10662.969, 26.441, 52455.623 17/04/05,18:00:17,05,10,2, 11.9,1,1, 3.169, 10662.977, 26.408, 52455.599 17/04/05,18:00:17,06,10,2, 11.9,1,1, 3.169, 10662.988, 26.387, 52455.583 17/04/05,18:00:17,07,10,2, 11.9,1,1, 3.169, 10662.996, 26.406, 52455.592 17/04/05,18:00:17,08,10,2, 11.9,1,1, 3.169, 10662.970, 26.404, 52455.631 17/04/05,18:00:17,09,10,2, 11.9,1,1, 3.169, 10662.963, 26.419, 52455.660 17/04/05,18:00:17,10,10,2, 11.9,1,1, 3.169, 10662.982, 26.406, 52455.586 17/04/05,18:00:17,11,10,2, 11.9,1,1, 3.169, 10662.994, 26.396, 52455.657 17/04/05,18:00:17,12,10,2, 11.9,1,1, 3.169, 10662.958, 26.384, 52455.536 17/04/05,18:00:17,13,10,2, 11.9,1,1, 3.169, 10662.981, 26.381, 52455.612 17/04/05,18:00:17,14,10,2, 11.9,1,1, 3.169, 10662.963, 26.390, 52455.546 17/04/05,18:00:17,15,10,2, 11.9,1,1, 3.169, 10662.947, 26.398, 52455.619 17/04/05,18:00:17,16,10,2, 11.9,1,1, 3.169, 10662.952, 26.405, 52455.554 17/04/05,18:00:17,17,10,2, 11.9,1,1, 3.169, 10662.942, 26.406, 52455.633 17/04/05,18:00:17,18,10,2, 11.9,1,1, 3.169, 10662.938, 26.422, 52455.604 17/04/05,18:00:17,19,10,2, 11.9,1,1, 3.169, 10662.927, 26.405, 52455.619 17/04/05,18:00:18,00,10,2, 11.8,1,1, 3.169, 10662.919, 26.405, 52455.619 17/04/05,18:00:18,01,10,2, 11.8,1,1, 3.169, 10662.930, 26.414, 52455.524 17/04/05,18:00:18,02,10,2, 11.8,1,1, 3.169, 10662.953, 26.417, 52455.629 17/04/05,18:00:18,03,10,2, 11.8,1,1, 3.169, 10662.958, 26.404, 52455.528 17/04/05,18:00:18,04,10,2, 11.8,1,1, 3.169, 10662.972, 26.398, 52455.560 17/04/05,18:00:18,05,10,2, 11.8,1,1, 3.169, 10662.949, 26.420, 52455.615 17/04/05,18:00:18,06,10,2, 11.8,1,1, 3.169, 10662.942, 26.392, 52455.516 17/04/05,18:00:18,07,10,2, 11.8,1,1, 3.169, 10662.920, 26.414, 52455.568 17/04/05,18:00:18,08,10,2, 11.8,1,1, 3.169, 10662.924, 26.408, 52455.606 17/04/05,18:00:18,09,10,2, 11.8,1,1, 3.169, 10662.921, 26.414, 52455.541 17/04/05,18:00:18,10,10,2, 11.8,1,1, 3.169, 10662.956, 26.414, 52455.601 17/04/05,18:00:18,11,10,2, 11.8,1,1, 3.169, 10662.929, 26.416, 52455.531 17/04/05,18:00:18,12,10,2, 11.8,1,1, 3.169, 10662.939, 26.427, 52455.588 17/04/05,18:00:18,13,10,2, 11.8,1,1, 3.169, 10662.914, 26.397, 52455.548 17/04/05,18:00:18,14,10,2, 11.8,1,1, 3.169, 10662.907, 26.404, 52455.613 17/04/05,18:00:18,15,10,2, 11.8,1,1, 3.169, 10662.926, 26.427, 52455.555 17/04/05,18:00:18,16,10,2, 11.8,1,1, 3.169, 10662.923, 26.431, 52455.587 17/04/05,18:00:18,17,10,2, 11.8,1,1, 3.169, 10662.932, 26.408, 52455.538 17/04/05,18:00:18,18,10,2, 11.8,1,1, 3.169, 10662.932, 26.398, 52455.515 17/04/05,18:00:18,19,10,2, 11.8,1,1, 3.169, 10662.895, 26.416, 52455.576 17/04/05,18:00:19,00,11,2, 11.8,1,1, 3.167, 10662.894, 26.416, 52455.576 17/04/05,18:00:19,01,11,2, 11.8,1,1, 3.167, 10662.914, 26.415, 52455.541 17/04/05,18:00:19,02,11,2, 11.8,1,1, 3.167, 10662.917, 26.394, 52455.576 17/04/05,18:00:19,03,11,2, 11.8,1,1, 3.167, 10662.928, 26.415, 52455.601 17/04/05,18:00:19,04,11,2, 11.8,1,1, 3.167, 10662.918, 26.425, 52455.623 17/04/05,18:00:19,05,11,2, 11.8,1,1, 3.167, 10662.903, 26.429, 52455.570 17/04/05,18:00:19,06,11,2, 11.8,1,1, 3.167, 10662.897, 26.428, 52455.599 17/04/05,18:00:19,07,11,2, 11.8,1,1, 3.167, 10662.913, 26.428, 52455.566 17/04/05,18:00:19,08,11,2, 11.8,1,1, 3.167, 10662.889, 26.414, 52455.585 17/04/05,18:00:19,09,11,2, 11.8,1,1, 3.167, 10662.888, 26.421, 52455.581 17/04/05,18:00:19,10,11,2, 11.8,1,1, 3.167, 10662.897, 26.418, 52455.546 17/04/05,18:00:19,11,11,2, 11.8,1,1, 3.167, 10662.895, 26.407, 52455.594 17/04/05,18:00:19,12,11,2, 11.8,1,1, 3.167, 10662.909, 26.389, 52455.546 17/04/05,18:00:19,13,11,2, 11.8,1,1, 3.167, 10662.901, 26.430, 52455.623 17/04/05,18:00:19,14,11,2, 11.8,1,1, 3.167, 10662.922, 26.401, 52455.537 17/04/05,18:00:19,15,11,2, 11.8,1,1, 3.167, 10662.915, 26.395, 52455.532 17/04/05,18:00:19,16,11,2, 11.8,1,1, 3.167, 10662.890, 26.409, 52455.489 17/04/05,18:00:19,17,11,2, 11.8,1,1, 3.167, 10662.881, 26.421, 52455.609 17/04/05,18:00:19,18,11,2, 11.8,1,1, 3.167, 10662.872, 26.412, 52455.498 17/04/05,18:00:19,19,11,2, 11.8,1,1, 3.167, 10662.877, 26.402, 52455.570 17/04/05,18:00:20,00,11,2, 11.8,1,1, 3.162, 10662.869, 26.402, 52455.570 17/04/05,18:00:20,01,11,2, 11.8,1,1, 3.162, 10662.867, 26.411, 52455.586 17/04/05,18:00:20,02,11,2, 11.8,1,1, 3.162, 10662.871, 26.423, 52455.547 17/04/05,18:00:20,03,11,2, 11.8,1,1, 3.162, 10662.885, 26.421, 52455.555 17/04/05,18:00:20,04,11,2, 11.8,1,1, 3.162, 10662.880, 26.410, 52455.502 17/04/05,18:00:20,05,11,2, 11.8,1,1, 3.162, 10662.885, 26.406, 52455.603 17/04/05,18:00:20,06,11,2, 11.8,1,1, 3.162, 10662.904, 26.387, 52455.520 17/04/05,18:00:20,07,11,2, 11.8,1,1, 3.162, 10662.886, 26.418, 52455.465 17/04/05,18:00:20,08,11,2, 11.8,1,1, 3.162, 10662.894, 26.407, 52455.535 17/04/05,18:00:20,09,11,2, 11.8,1,1, 3.162, 10662.889, 26.421, 52455.542 17/04/05,18:00:20,10,11,2, 11.8,1,1, 3.162, 10662.869, 26.410, 52455.530 17/04/05,18:00:20,11,11,2, 11.8,1,1, 3.162, 10662.885, 26.421, 52455.473 17/04/05,18:00:20,12,11,2, 11.8,1,1, 3.162, 10662.881, 26.415, 52455.550 17/04/05,18:00:20,13,11,2, 11.8,1,1, 3.162, 10662.873, 26.395, 52455.517 17/04/05,18:00:20,14,11,2, 11.8,1,1, 3.162, 10662.872, 26.435, 52455.532 17/04/05,18:00:20,15,11,2, 11.8,1,1, 3.162, 10662.867, 26.395, 52455.447 17/04/05,18:00:20,16,11,2, 11.8,1,1, 3.162, 10662.884, 26.411, 52455.549 17/04/05,18:00:20,17,11,2, 11.8,1,1, 3.162, 10662.875, 26.395, 52455.509 17/04/05,18:00:20,18,11,2, 11.8,1,1, 3.162, 10662.879, 26.431, 52455.584 17/04/05,18:00:20,19,11,2, 11.8,1,1, 3.162, 10662.860, 26.399, 52455.490 17/04/05,18:00:21,00,10,2, 11.9,1,1, 3.167, 10662.853, 26.399, 52455.490 17/04/05,18:00:21,01,10,2, 11.9,1,1, 3.167, 10662.844, 26.412, 52455.466 17/04/05,18:00:21,02,10,2, 11.9,1,1, 3.167, 10662.823, 26.422, 52455.550 17/04/05,18:00:21,03,10,2, 11.9,1,1, 3.167, 10662.865, 26.426, 52455.451 17/04/05,18:00:21,04,10,2, 11.9,1,1, 3.167, 10662.833, 26.412, 52455.512 17/04/05,18:00:21,05,10,2, 11.9,1,1, 3.167, 10662.853, 26.415, 52455.504 17/04/05,18:00:21,06,10,2, 11.9,1,1, 3.167, 10662.847, 26.419, 52455.483 17/04/05,18:00:21,07,10,2, 11.9,1,1, 3.167, 10662.838, 26.399, 52455.526 17/04/05,18:00:21,08,10,2, 11.9,1,1, 3.167, 10662.820, 26.398, 52455.510 17/04/05,18:00:21,09,10,2, 11.9,1,1, 3.167, 10662.835, 26.410, 52455.482 17/04/05,18:00:21,10,10,2, 11.9,1,1, 3.167, 10662.840, 26.404, 52455.451 17/04/05,18:00:21,11,10,2, 11.9,1,1, 3.167, 10662.840, 26.399, 52455.518 17/04/05,18:00:21,12,10,2, 11.9,1,1, 3.167, 10662.820, 26.405, 52455.492 17/04/05,18:00:21,13,10,2, 11.9,1,1, 3.167, 10662.816, 26.399, 52455.460 17/04/05,18:00:21,14,10,2, 11.9,1,1, 3.167, 10662.812, 26.415, 52455.568 17/04/05,18:00:21,15,10,2, 11.9,1,1, 3.167, 10662.832, 26.392, 52455.474 17/04/05,18:00:21,16,10,2, 11.9,1,1, 3.167, 10662.797, 26.409, 52455.565 17/04/05,18:00:21,17,10,2, 11.9,1,1, 3.167, 10662.823, 26.395, 52455.594 17/04/05,18:00:21,18,10,2, 11.9,1,1, 3.167, 10662.808, 26.413, 52455.471 17/04/05,18:00:21,19,10,2, 11.9,1,1, 3.167, 10662.813, 26.393, 52455.520 17/04/05,18:00:22,00,10,2, 11.9,1,1, 3.166, 10662.811, 26.393, 52455.520 17/04/05,18:00:22,01,10,2, 11.9,1,1, 3.166, 10662.802, 26.391, 52455.440 17/04/05,18:00:22,02,10,2, 11.9,1,1, 3.166, 10662.810, 26.389, 52455.467 17/04/05,18:00:22,03,10,2, 11.9,1,1, 3.166, 10662.785, 26.410, 52455.545 17/04/05,18:00:22,04,10,2, 11.9,1,1, 3.166, 10662.788, 26.391, 52455.484 17/04/05,18:00:22,05,10,2, 11.9,1,1, 3.166, 10662.832, 26.402, 52455.560 17/04/05,18:00:22,06,10,2, 11.9,1,1, 3.166, 10662.791, 26.393, 52455.463 17/04/05,18:00:22,07,10,2, 11.9,1,1, 3.166, 10662.797, 26.397, 52455.495 17/04/05,18:00:22,08,10,2, 11.9,1,1, 3.166, 10662.762, 26.407, 52455.544 17/04/05,18:00:22,09,10,2, 11.9,1,1, 3.166, 10662.775, 26.409, 52455.605 17/04/05,18:00:22,10,10,2, 11.9,1,1, 3.166, 10662.780, 26.397, 52455.495 17/04/05,18:00:22,11,10,2, 11.9,1,1, 3.166, 10662.817, 26.409, 52455.541 17/04/05,18:00:22,12,10,2, 11.9,1,1, 3.166, 10662.817, 26.411, 52455.483 17/04/05,18:00:22,13,10,2, 11.9,1,1, 3.166, 10662.771, 26.398, 52455.577 17/04/05,18:00:22,14,10,2, 11.9,1,1, 3.166, 10662.772, 26.407, 52455.496 17/04/05,18:00:22,15,10,2, 11.9,1,1, 3.166, 10662.765, 26.407, 52455.572 17/04/05,18:00:22,16,10,2, 11.9,1,1, 3.166, 10662.780, 26.397, 52455.499 17/04/05,18:00:22,17,10,2, 11.9,1,1, 3.166, 10662.803, 26.418, 52455.559 17/04/05,18:00:22,18,10,2, 11.9,1,1, 3.166, 10662.783, 26.372, 52455.458 17/04/05,18:00:22,19,10,2, 11.9,1,1, 3.166, 10662.782, 26.393, 52455.506 17/04/05,18:00:23,00,10,2, 11.9,1,1, 3.167, 10662.777, 26.393, 52455.506 17/04/05,18:00:23,01,10,2, 11.9,1,1, 3.167, 10662.765, 26.400, 52455.561 17/04/05,18:00:23,02,10,2, 11.9,1,1, 3.167, 10662.794, 26.397, 52455.501 17/04/05,18:00:23,03,10,2, 11.9,1,1, 3.167, 10662.763, 26.380, 52455.471 17/04/05,18:00:23,04,10,2, 11.9,1,1, 3.167, 10662.773, 26.394, 52455.509 17/04/05,18:00:23,05,10,2, 11.9,1,1, 3.167, 10662.774, 26.395, 52455.388 17/04/05,18:00:23,06,10,2, 11.9,1,1, 3.167, 10662.756, 26.406, 52455.439 17/04/05,18:00:23,07,10,2, 11.9,1,1, 3.167, 10662.790, 26.396, 52455.485 17/04/05,18:00:23,08,10,2, 11.9,1,1, 3.167, 10662.754, 26.395, 52455.510 17/04/05,18:00:23,09,10,2, 11.9,1,1, 3.167, 10662.727, 26.377, 52455.484 17/04/05,18:00:23,10,10,2, 11.9,1,1, 3.167, 10662.732, 26.403, 52455.481 17/04/05,18:00:23,11,10,2, 11.9,1,1, 3.167, 10662.767, 26.415, 52455.533 17/04/05,18:00:23,12,10,2, 11.9,1,1, 3.167, 10662.743, 26.401, 52455.439 17/04/05,18:00:23,13,10,2, 11.9,1,1, 3.167, 10662.764, 26.412, 52455.495 17/04/05,18:00:23,14,10,2, 11.9,1,1, 3.167, 10662.760, 26.414, 52455.495 17/04/05,18:00:23,15,10,2, 11.9,1,1, 3.167, 10662.753, 26.395, 52455.459 17/04/05,18:00:23,16,10,2, 11.9,1,1, 3.167, 10662.763, 26.402, 52455.529 17/04/05,18:00:23,17,10,2, 11.9,1,1, 3.167, 10662.755, 26.405, 52455.456 17/04/05,18:00:23,18,10,2, 11.9,1,1, 3.167, 10662.755, 26.396, 52455.534 17/04/05,18:00:23,19,10,2, 11.9,1,1, 3.167, 10662.752, 26.404, 52455.540 17/04/05,18:00:24,00,11,2, 11.9,1,1, 3.167, 10662.744, 26.404, 52455.540 17/04/05,18:00:24,01,11,2, 11.9,1,1, 3.167, 10662.734, 26.409, 52455.532 17/04/05,18:00:24,02,11,2, 11.9,1,1, 3.167, 10662.723, 26.388, 52455.432 17/04/05,18:00:24,03,11,2, 11.9,1,1, 3.167, 10662.743, 26.394, 52455.532 17/04/05,18:00:24,04,11,2, 11.9,1,1, 3.167, 10662.716, 26.407, 52455.509 17/04/05,18:00:24,05,11,2, 11.9,1,1, 3.167, 10662.739, 26.393, 52455.445 17/04/05,18:00:24,06,11,2, 11.9,1,1, 3.167, 10662.700, 26.368, 52455.471 17/04/05,18:00:24,07,11,2, 11.9,1,1, 3.167, 10662.709, 26.379, 52455.479 17/04/05,18:00:24,08,11,2, 11.9,1,1, 3.167, 10662.738, 26.421, 52455.489 17/04/05,18:00:24,09,11,2, 11.9,1,1, 3.167, 10662.721, 26.402, 52455.441 17/04/05,18:00:24,10,11,2, 11.9,1,1, 3.167, 10662.725, 26.385, 52455.541 17/04/05,18:00:24,11,11,2, 11.9,1,1, 3.167, 10662.722, 26.397, 52455.478 17/04/05,18:00:24,12,11,2, 11.9,1,1, 3.167, 10662.707, 26.383, 52455.498 17/04/05,18:00:24,13,11,2, 11.9,1,1, 3.167, 10662.724, 26.374, 52455.399 17/04/05,18:00:24,14,11,2, 11.9,1,1, 3.167, 10662.715, 26.385, 52455.479 17/04/05,18:00:24,15,11,2, 11.9,1,1, 3.167, 10662.698, 26.375, 52455.403 17/04/05,18:00:24,16,11,2, 11.9,1,1, 3.167, 10662.707, 26.371, 52455.487 17/04/05,18:00:24,17,11,2, 11.9,1,1, 3.167, 10662.725, 26.378, 52455.457 17/04/05,18:00:24,18,11,2, 11.9,1,1, 3.167, 10662.715, 26.387, 52455.502 17/04/05,18:00:24,19,11,2, 11.9,1,1, 3.167, 10662.696, 26.401, 52455.561 17/04/05,18:00:25,00,11,2, 11.8,1,1, 3.167, 10662.694, 26.401, 52455.561 17/04/05,18:00:25,01,11,2, 11.8,1,1, 3.167, 10662.689, 26.391, 52455.622 17/04/05,18:00:25,02,11,2, 11.8,1,1, 3.167, 10662.727, 26.378, 52455.518 17/04/05,18:00:25,03,11,2, 11.8,1,1, 3.167, 10662.724, 26.397, 52455.461 17/04/05,18:00:25,04,11,2, 11.8,1,1, 3.167, 10662.699, 26.373, 52455.396 17/04/05,18:00:25,05,11,2, 11.8,1,1, 3.167, 10662.686, 26.376, 52455.444 17/04/05,18:00:25,06,11,2, 11.8,1,1, 3.167, 10662.674, 26.377, 52455.377 17/04/05,18:00:25,07,11,2, 11.8,1,1, 3.167, 10662.657, 26.361, 52455.478 17/04/05,18:00:25,08,11,2, 11.8,1,1, 3.167, 10662.688, 26.366, 52455.403 17/04/05,18:00:25,09,11,2, 11.8,1,1, 3.167, 10662.690, 26.402, 52455.475 17/04/05,18:00:25,10,11,2, 11.8,1,1, 3.167, 10662.696, 26.392, 52455.423 17/04/05,18:00:25,11,11,2, 11.8,1,1, 3.167, 10662.669, 26.398, 52455.444 17/04/05,18:00:25,12,11,2, 11.8,1,1, 3.167, 10662.671, 26.411, 52455.461 17/04/05,18:00:25,13,11,2, 11.8,1,1, 3.167, 10662.692, 26.356, 52455.431 17/04/05,18:00:25,14,11,2, 11.8,1,1, 3.167, 10662.678, 26.382, 52455.439 17/04/05,18:00:25,15,11,2, 11.8,1,1, 3.167, 10662.651, 26.395, 52455.437 17/04/05,18:00:25,16,11,2, 11.8,1,1, 3.167, 10662.657, 26.374, 52455.416 17/04/05,18:00:25,17,11,2, 11.8,1,1, 3.167, 10662.662, 26.389, 52455.407 17/04/05,18:00:25,18,11,2, 11.8,1,1, 3.167, 10662.673, 26.400, 52455.446 17/04/05,18:00:25,19,11,2, 11.8,1,1, 3.167, 10662.666, 26.383, 52455.443 17/04/05,18:00:26,00,11,2, 11.9,1,1, 3.167, 10662.661, 26.383, 52455.443 17/04/05,18:00:26,01,11,2, 11.9,1,1, 3.167, 10662.662, 26.368, 52455.419 17/04/05,18:00:26,02,11,2, 11.9,1,1, 3.167, 10662.600, 26.395, 52455.476 17/04/05,18:00:26,03,11,2, 11.9,1,1, 3.167, 10662.664, 26.355, 52455.500 17/04/05,18:00:26,04,11,2, 11.9,1,1, 3.167, 10662.655, 26.391, 52455.462 17/04/05,18:00:26,05,11,2, 11.9,1,1, 3.167, 10662.660, 26.356, 52455.372 17/04/05,18:00:26,06,11,2, 11.9,1,1, 3.167, 10662.631, 26.351, 52455.439 17/04/05,18:00:26,07,11,2, 11.9,1,1, 3.167, 10662.640, 26.355, 52455.412 17/04/05,18:00:26,08,11,2, 11.9,1,1, 3.167, 10662.630, 26.375, 52455.456 17/04/05,18:00:26,09,11,2, 11.9,1,1, 3.167, 10662.641, 26.381, 52455.522 17/04/05,18:00:26,10,11,2, 11.9,1,1, 3.167, 10662.641, 26.376, 52455.376 17/04/05,18:00:26,11,11,2, 11.9,1,1, 3.167, 10662.624, 26.388, 52455.530 17/04/05,18:00:26,12,11,2, 11.9,1,1, 3.167, 10662.659, 26.389, 52455.444 17/04/05,18:00:26,13,11,2, 11.9,1,1, 3.167, 10662.672, 26.375, 52455.528 17/04/05,18:00:26,14,11,2, 11.9,1,1, 3.167, 10662.670, 26.358, 52455.467 17/04/05,18:00:26,15,11,2, 11.9,1,1, 3.167, 10662.655, 26.362, 52455.521 17/04/05,18:00:26,16,11,2, 11.9,1,1, 3.167, 10662.629, 26.359, 52455.455 17/04/05,18:00:26,17,11,2, 11.9,1,1, 3.167, 10662.627, 26.392, 52455.481 17/04/05,18:00:26,18,11,2, 11.9,1,1, 3.167, 10662.645, 26.393, 52455.494 17/04/05,18:00:26,19,11,2, 11.9,1,1, 3.167, 10662.633, 26.372, 52455.378 17/04/05,18:00:27,00,11,2, 11.9,1,1, 3.168, 10662.627, 26.372, 52455.378 17/04/05,18:00:27,01,11,2, 11.9,1,1, 3.168, 10662.637, 26.373, 52455.432 17/04/05,18:00:27,02,11,2, 11.9,1,1, 3.168, 10662.639, 26.354, 52455.485 17/04/05,18:00:27,03,11,2, 11.9,1,1, 3.168, 10662.639, 26.386, 52455.433 17/04/05,18:00:27,04,11,2, 11.9,1,1, 3.168, 10662.640, 26.355, 52455.456 17/04/05,18:00:27,05,11,2, 11.9,1,1, 3.168, 10662.626, 26.350, 52455.340 17/04/05,18:00:27,06,11,2, 11.9,1,1, 3.168, 10662.643, 26.355, 52455.441 17/04/05,18:00:27,07,11,2, 11.9,1,1, 3.168, 10662.647, 26.366, 52455.445 17/04/05,18:00:27,08,11,2, 11.9,1,1, 3.168, 10662.628, 26.356, 52455.358 17/04/05,18:00:27,09,11,2, 11.9,1,1, 3.168, 10662.583, 26.369, 52455.362 17/04/05,18:00:27,10,11,2, 11.9,1,1, 3.168, 10662.600, 26.341, 52455.451 17/04/05,18:00:27,11,11,2, 11.9,1,1, 3.168, 10662.597, 26.356, 52455.520 17/04/05,18:00:27,12,11,2, 11.9,1,1, 3.168, 10662.646, 26.371, 52455.474 17/04/05,18:00:27,13,11,2, 11.9,1,1, 3.168, 10662.624, 26.362, 52455.382 17/04/05,18:00:27,14,11,2, 11.9,1,1, 3.168, 10662.607, 26.361, 52455.440 17/04/05,18:00:27,15,11,2, 11.9,1,1, 3.168, 10662.590, 26.335, 52455.369 17/04/05,18:00:27,16,11,2, 11.9,1,1, 3.168, 10662.627, 26.356, 52455.457 17/04/05,18:00:27,17,11,2, 11.9,1,1, 3.168, 10662.623, 26.340, 52455.448 17/04/05,18:00:27,18,11,2, 11.9,1,1, 3.168, 10662.592, 26.330, 52455.472 17/04/05,18:00:27,19,11,2, 11.9,1,1, 3.168, 10662.608, 26.347, 52455.479 17/04/05,18:00:28,00,11,2, 11.9,1,1, 3.168, 10662.602, 26.347, 52455.479 17/04/05,18:00:28,01,11,2, 11.9,1,1, 3.168, 10662.611, 26.367, 52455.421 17/04/05,18:00:28,02,11,2, 11.9,1,1, 3.168, 10662.626, 26.375, 52455.397 17/04/05,18:00:28,03,11,2, 11.9,1,1, 3.168, 10662.625, 26.370, 52455.476 17/04/05,18:00:28,04,11,2, 11.9,1,1, 3.168, 10662.619, 26.344, 52455.436 17/04/05,18:00:28,05,11,2, 11.9,1,1, 3.168, 10662.630, 26.331, 52455.383 17/04/05,18:00:28,06,11,2, 11.9,1,1, 3.168, 10662.624, 26.363, 52455.475 17/04/05,18:00:28,07,11,2, 11.9,1,1, 3.168, 10662.619, 26.384, 52455.388 17/04/05,18:00:28,08,11,2, 11.9,1,1, 3.168, 10662.603, 26.381, 52455.419 17/04/05,18:00:28,09,11,2, 11.9,1,1, 3.168, 10662.625, 26.331, 52455.482 17/04/05,18:00:28,10,11,2, 11.9,1,1, 3.168, 10662.613, 26.330, 52455.401 17/04/05,18:00:28,11,11,2, 11.9,1,1, 3.168, 10662.600, 26.370, 52455.515 17/04/05,18:00:28,12,11,2, 11.9,1,1, 3.168, 10662.602, 26.358, 52455.497 17/04/05,18:00:28,13,11,2, 11.9,1,1, 3.168, 10662.613, 26.367, 52455.440 17/04/05,18:00:28,14,11,2, 11.9,1,1, 3.168, 10662.622, 26.355, 52455.395 17/04/05,18:00:28,15,11,2, 11.9,1,1, 3.168, 10662.603, 26.366, 52455.483 17/04/05,18:00:28,16,11,2, 11.9,1,1, 3.168, 10662.589, 26.347, 52455.335 17/04/05,18:00:28,17,11,2, 11.9,1,1, 3.168, 10662.631, 26.345, 52455.408 17/04/05,18:00:28,18,11,2, 11.9,1,1, 3.168, 10662.613, 26.363, 52455.398 17/04/05,18:00:28,19,11,2, 11.9,1,1, 3.168, 10662.588, 26.352, 52455.368 17/04/05,18:00:29,00,10,2, 11.9,1,1, 3.167, 10662.585, 26.352, 52455.368 17/04/05,18:00:29,01,10,2, 11.9,1,1, 3.167, 10662.588, 26.352, 52455.376 17/04/05,18:00:29,02,10,2, 11.9,1,1, 3.167, 10662.599, 26.347, 52455.409 17/04/05,18:00:29,03,10,2, 11.9,1,1, 3.167, 10662.599, 26.335, 52455.398 17/04/05,18:00:29,04,10,2, 11.9,1,1, 3.167, 10662.603, 26.368, 52455.459 17/04/05,18:00:29,05,10,2, 11.9,1,1, 3.167, 10662.608, 26.346, 52455.379 17/04/05,18:00:29,06,10,2, 11.9,1,1, 3.167, 10662.558, 26.322, 52455.368 17/04/05,18:00:29,07,10,2, 11.9,1,1, 3.167, 10662.610, 26.321, 52455.413 17/04/05,18:00:29,08,10,2, 11.9,1,1, 3.167, 10662.587, 26.333, 52455.435 17/04/05,18:00:29,09,10,2, 11.9,1,1, 3.167, 10662.594, 26.337, 52455.401 17/04/05,18:00:29,10,10,2, 11.9,1,1, 3.167, 10662.578, 26.349, 52455.445 17/04/05,18:00:29,11,10,2, 11.9,1,1, 3.167, 10662.604, 26.341, 52455.449 17/04/05,18:00:29,12,10,2, 11.9,1,1, 3.167, 10662.583, 26.352, 52455.364 17/04/05,18:00:29,13,10,2, 11.9,1,1, 3.167, 10662.575, 26.329, 52455.347 17/04/05,18:00:29,14,10,2, 11.9,1,1, 3.167, 10662.595, 26.324, 52455.398 17/04/05,18:00:29,15,10,2, 11.9,1,1, 3.167, 10662.580, 26.310, 52455.407 17/04/05,18:00:29,16,10,2, 11.9,1,1, 3.167, 10662.609, 26.321, 52455.364 17/04/05,18:00:29,17,10,2, 11.9,1,1, 3.167, 10662.566, 26.345, 52455.413 17/04/05,18:00:29,18,10,2, 11.9,1,1, 3.167, 10662.584, 26.325, 52455.363 17/04/05,18:00:29,19,10,2, 11.9,1,1, 3.167, 10662.575, 26.328, 52455.344 17/04/05,18:00:30,00,10,2, 11.9,1,1, 3.165, 10662.569, 26.328, 52455.344 17/04/05,18:00:30,01,10,2, 11.9,1,1, 3.165, 10662.565, 26.327, 52455.329 17/04/05,18:00:30,02,10,2, 11.9,1,1, 3.165, 10662.571, 26.337, 52455.454 17/04/05,18:00:30,03,10,2, 11.9,1,1, 3.165, 10662.578, 26.329, 52455.360 17/04/05,18:00:30,04,10,2, 11.9,1,1, 3.165, 10662.582, 26.322, 52455.411 17/04/05,18:00:30,05,10,2, 11.9,1,1, 3.165, 10662.578, 26.321, 52455.352 17/04/05,18:00:30,06,10,2, 11.9,1,1, 3.165, 10662.585, 26.335, 52455.472 17/04/05,18:00:30,07,10,2, 11.9,1,1, 3.165, 10662.564, 26.307, 52455.384 17/04/05,18:00:30,08,10,2, 11.9,1,1, 3.165, 10662.546, 26.317, 52455.356 17/04/05,18:00:30,09,10,2, 11.9,1,1, 3.165, 10662.544, 26.344, 52455.345 17/04/05,18:00:30,10,10,2, 11.9,1,1, 3.165, 10662.552, 26.356, 52455.345 17/04/05,18:00:30,11,10,2, 11.9,1,1, 3.165, 10662.542, 26.353, 52455.340 17/04/05,18:00:30,12,10,2, 11.9,1,1, 3.165, 10662.547, 26.316, 52455.407 17/04/05,18:00:30,13,10,2, 11.9,1,1, 3.165, 10662.549, 26.329, 52455.357 17/04/05,18:00:30,14,10,2, 11.9,1,1, 3.165, 10662.524, 26.320, 52455.417 17/04/05,18:00:30,15,10,2, 11.9,1,1, 3.165, 10662.574, 26.315, 52455.350 17/04/05,18:00:30,16,10,2, 11.9,1,1, 3.165, 10662.544, 26.318, 52455.351 17/04/05,18:00:30,17,10,2, 11.9,1,1, 3.165, 10662.546, 26.319, 52455.366 17/04/05,18:00:30,18,10,2, 11.9,1,1, 3.165, 10662.538, 26.329, 52455.377 17/04/05,18:00:30,19,10,2, 11.9,1,1, 3.165, 10662.563, 26.328, 52455.364 17/04/05,18:00:31,00,10,2, 11.9,1,1, 3.169, 10662.560, 26.328, 52455.364 17/04/05,18:00:31,01,10,2, 11.9,1,1, 3.169, 10662.524, 26.348, 52455.451 17/04/05,18:00:31,02,10,2, 11.9,1,1, 3.169, 10662.573, 26.325, 52455.389 17/04/05,18:00:31,03,10,2, 11.9,1,1, 3.169, 10662.535, 26.317, 52455.438 17/04/05,18:00:31,04,10,2, 11.9,1,1, 3.169, 10662.545, 26.342, 52455.421 17/04/05,18:00:31,05,10,2, 11.9,1,1, 3.169, 10662.583, 26.333, 52455.371 17/04/05,18:00:31,06,10,2, 11.9,1,1, 3.169, 10662.545, 26.324, 52455.390 17/04/05,18:00:31,07,10,2, 11.9,1,1, 3.169, 10662.564, 26.305, 52455.301 17/04/05,18:00:31,08,10,2, 11.9,1,1, 3.169, 10662.586, 26.342, 52455.384 17/04/05,18:00:31,09,10,2, 11.9,1,1, 3.169, 10662.551, 26.333, 52455.332 17/04/05,18:00:31,10,10,2, 11.9,1,1, 3.169, 10662.561, 26.311, 52455.380 17/04/05,18:00:31,11,10,2, 11.9,1,1, 3.169, 10662.548, 26.329, 52455.416 17/04/05,18:00:31,12,10,2, 11.9,1,1, 3.169, 10662.547, 26.349, 52455.315 17/04/05,18:00:31,13,10,2, 11.9,1,1, 3.169, 10662.531, 26.327, 52455.425 17/04/05,18:00:31,14,10,2, 11.9,1,1, 3.169, 10662.561, 26.302, 52455.313 17/04/05,18:00:31,15,10,2, 11.9,1,1, 3.169, 10662.525, 26.335, 52455.384 17/04/05,18:00:31,16,10,2, 11.9,1,1, 3.169, 10662.543, 26.327, 52455.345 17/04/05,18:00:31,17,10,2, 11.9,1,1, 3.169, 10662.525, 26.318, 52455.289 17/04/05,18:00:31,18,10,2, 11.9,1,1, 3.169, 10662.515, 26.300, 52455.377 17/04/05,18:00:31,19,10,2, 11.9,1,1, 3.169, 10662.530, 26.330, 52455.405 17/04/05,18:00:32,00,10,2, 11.9,1,1, 3.171, 10662.527, 26.330, 52455.405 17/04/05,18:00:32,01,10,2, 11.9,1,1, 3.171, 10662.529, 26.317, 52455.416 17/04/05,18:00:32,02,10,2, 11.9,1,1, 3.171, 10662.544, 26.311, 52455.346 17/04/05,18:00:32,03,10,2, 11.9,1,1, 3.171, 10662.538, 26.330, 52455.412 17/04/05,18:00:32,04,10,2, 11.9,1,1, 3.171, 10662.546, 26.319, 52455.338 17/04/05,18:00:32,05,10,2, 11.9,1,1, 3.171, 10662.566, 26.333, 52455.392 17/04/05,18:00:32,06,10,2, 11.9,1,1, 3.171, 10662.564, 26.304, 52455.288 17/04/05,18:00:32,07,10,2, 11.9,1,1, 3.171, 10662.547, 26.309, 52455.383 17/04/05,18:00:32,08,10,2, 11.9,1,1, 3.171, 10662.540, 26.326, 52455.247 17/04/05,18:00:32,09,10,2, 11.9,1,1, 3.171, 10662.546, 26.324, 52455.412 17/04/05,18:00:32,10,10,2, 11.9,1,1, 3.171, 10662.539, 26.327, 52455.332 17/04/05,18:00:32,11,10,2, 11.9,1,1, 3.171, 10662.528, 26.320, 52455.388 17/04/05,18:00:32,12,10,2, 11.9,1,1, 3.171, 10662.529, 26.329, 52455.308 17/04/05,18:00:32,13,10,2, 11.9,1,1, 3.171, 10662.522, 26.300, 52455.378 17/04/05,18:00:32,14,10,2, 11.9,1,1, 3.171, 10662.550, 26.310, 52455.290 17/04/05,18:00:32,15,10,2, 11.9,1,1, 3.171, 10662.524, 26.310, 52455.409 17/04/05,18:00:32,16,10,2, 11.9,1,1, 3.171, 10662.524, 26.308, 52455.364 17/04/05,18:00:32,17,10,2, 11.9,1,1, 3.171, 10662.487, 26.291, 52455.348 17/04/05,18:00:32,18,10,2, 11.9,1,1, 3.171, 10662.524, 26.309, 52455.310 17/04/05,18:00:32,19,10,2, 11.9,1,1, 3.171, 10662.513, 26.296, 52455.350 17/04/05,18:00:33,00,10,2, 11.9,1,1, 3.167, 10662.510, 26.296, 52455.350 17/04/05,18:00:33,01,10,2, 11.9,1,1, 3.167, 10662.502, 26.321, 52455.308 17/04/05,18:00:33,02,10,2, 11.9,1,1, 3.167, 10662.503, 26.324, 52455.314 17/04/05,18:00:33,03,10,2, 11.9,1,1, 3.167, 10662.517, 26.325, 52455.356 17/04/05,18:00:33,04,10,2, 11.9,1,1, 3.167, 10662.529, 26.328, 52455.370 17/04/05,18:00:33,05,10,2, 11.9,1,1, 3.167, 10662.505, 26.335, 52455.302 17/04/05,18:00:33,06,10,2, 11.9,1,1, 3.167, 10662.509, 26.329, 52455.408 17/04/05,18:00:33,07,10,2, 11.9,1,1, 3.167, 10662.532, 26.329, 52455.344 17/04/05,18:00:33,08,10,2, 11.9,1,1, 3.167, 10662.510, 26.294, 52455.312 17/04/05,18:00:33,09,10,2, 11.9,1,1, 3.167, 10662.545, 26.338, 52455.362 17/04/05,18:00:33,10,10,2, 11.9,1,1, 3.167, 10662.518, 26.312, 52455.345 17/04/05,18:00:33,11,10,2, 11.9,1,1, 3.167, 10662.507, 26.297, 52455.294 17/04/05,18:00:33,12,10,2, 11.9,1,1, 3.167, 10662.496, 26.306, 52455.324 17/04/05,18:00:33,13,10,2, 11.9,1,1, 3.167, 10662.514, 26.354, 52455.305 17/04/05,18:00:33,14,10,2, 11.9,1,1, 3.167, 10662.508, 26.284, 52455.352 17/04/05,18:00:33,15,10,2, 11.9,1,1, 3.167, 10662.487, 26.301, 52455.282 17/04/05,18:00:33,16,10,2, 11.9,1,1, 3.167, 10662.479, 26.309, 52455.364 17/04/05,18:00:33,17,10,2, 11.9,1,1, 3.167, 10662.504, 26.304, 52455.405 17/04/05,18:00:33,18,10,2, 11.9,1,1, 3.167, 10662.502, 26.295, 52455.290 17/04/05,18:00:33,19,10,2, 11.9,1,1, 3.167, 10662.489, 26.302, 52455.332 17/04/05,18:00:34,00,10,2, 11.9,1,1, 3.167, 10662.485, 26.302, 52455.332 17/04/05,18:00:34,01,10,2, 11.9,1,1, 3.167, 10662.483, 26.299, 52455.308 17/04/05,18:00:34,02,10,2, 11.9,1,1, 3.167, 10662.497, 26.296, 52455.311 17/04/05,18:00:34,03,10,2, 11.9,1,1, 3.167, 10662.483, 26.264, 52455.307 17/04/05,18:00:34,04,10,2, 11.9,1,1, 3.167, 10662.466, 26.301, 52455.396 17/04/05,18:00:34,05,10,2, 11.9,1,1, 3.167, 10662.454, 26.294, 52455.333 17/04/05,18:00:34,06,10,2, 11.9,1,1, 3.167, 10662.466, 26.304, 52455.354 17/04/05,18:00:34,07,10,2, 11.9,1,1, 3.167, 10662.486, 26.297, 52455.299 17/04/05,18:00:34,08,10,2, 11.9,1,1, 3.167, 10662.471, 26.312, 52455.382 17/04/05,18:00:34,09,10,2, 11.9,1,1, 3.167, 10662.513, 26.304, 52455.327 17/04/05,18:00:34,10,10,2, 11.9,1,1, 3.167, 10662.492, 26.318, 52455.387 17/04/05,18:00:34,11,10,2, 11.9,1,1, 3.167, 10662.483, 26.298, 52455.299 17/04/05,18:00:34,12,10,2, 11.9,1,1, 3.167, 10662.466, 26.302, 52455.350 17/04/05,18:00:34,13,10,2, 11.9,1,1, 3.167, 10662.499, 26.311, 52455.301 17/04/05,18:00:34,14,10,2, 11.9,1,1, 3.167, 10662.446, 26.279, 52455.269 17/04/05,18:00:34,15,10,2, 11.9,1,1, 3.167, 10662.454, 26.288, 52455.350 17/04/05,18:00:34,16,10,2, 11.9,1,1, 3.167, 10662.468, 26.282, 52455.208 17/04/05,18:00:34,17,10,2, 11.9,1,1, 3.167, 10662.464, 26.315, 52455.335 17/04/05,18:00:34,18,10,2, 11.9,1,1, 3.167, 10662.460, 26.319, 52455.334 17/04/05,18:00:34,19,10,2, 11.9,1,1, 3.167, 10662.487, 26.308, 52455.302 17/04/05,18:00:35,00,11,2, 11.9,1,1, 3.168, 10662.485, 26.308, 52455.302 17/04/05,18:00:35,01,11,2, 11.9,1,1, 3.168, 10662.497, 26.301, 52455.335 17/04/05,18:00:35,02,11,2, 11.9,1,1, 3.168, 10662.480, 26.325, 52455.359 17/04/05,18:00:35,03,11,2, 11.9,1,1, 3.168, 10662.493, 26.290, 52455.350 17/04/05,18:00:35,04,11,2, 11.9,1,1, 3.168, 10662.486, 26.301, 52455.344 17/04/05,18:00:35,05,11,2, 11.9,1,1, 3.168, 10662.466, 26.317, 52455.348 17/04/05,18:00:35,06,11,2, 11.9,1,1, 3.168, 10662.469, 26.305, 52455.261 17/04/05,18:00:35,07,11,2, 11.9,1,1, 3.168, 10662.452, 26.300, 52455.333 17/04/05,18:00:35,08,11,2, 11.9,1,1, 3.168, 10662.469, 26.334, 52455.289 17/04/05,18:00:35,09,11,2, 11.9,1,1, 3.168, 10662.453, 26.326, 52455.379 17/04/05,18:00:35,10,11,2, 11.9,1,1, 3.168, 10662.472, 26.303, 52455.237 17/04/05,18:00:35,11,11,2, 11.9,1,1, 3.168, 10662.446, 26.314, 52455.331 17/04/05,18:00:35,12,11,2, 11.9,1,1, 3.168, 10662.490, 26.296, 52455.293 17/04/05,18:00:35,13,11,2, 11.9,1,1, 3.168, 10662.468, 26.319, 52455.311 17/04/05,18:00:35,14,11,2, 11.9,1,1, 3.168, 10662.461, 26.305, 52455.266 17/04/05,18:00:35,15,11,2, 11.9,1,1, 3.168, 10662.467, 26.295, 52455.353 17/04/05,18:00:35,16,11,2, 11.9,1,1, 3.168, 10662.467, 26.309, 52455.265 17/04/05,18:00:35,17,11,2, 11.9,1,1, 3.168, 10662.452, 26.303, 52455.291 17/04/05,18:00:35,18,11,2, 11.9,1,1, 3.168, 10662.468, 26.276, 52455.267 17/04/05,18:00:35,19,11,2, 11.9,1,1, 3.168, 10662.459, 26.286, 52455.264 17/04/05,18:00:36,00,11,2, 11.9,1,1, 3.168, 10662.452, 26.286, 52455.264 17/04/05,18:00:36,01,11,2, 11.9,1,1, 3.168, 10662.441, 26.299, 52455.240 17/04/05,18:00:36,02,11,2, 11.9,1,1, 3.168, 10662.436, 26.301, 52455.227 17/04/05,18:00:36,03,11,2, 11.9,1,1, 3.168, 10662.445, 26.273, 52455.295 17/04/05,18:00:36,04,11,2, 11.9,1,1, 3.168, 10662.409, 26.294, 52455.282 17/04/05,18:00:36,05,11,2, 11.9,1,1, 3.168, 10662.465, 26.308, 52455.319 17/04/05,18:00:36,06,11,2, 11.9,1,1, 3.168, 10662.456, 26.290, 52455.303 17/04/05,18:00:36,07,11,2, 11.9,1,1, 3.168, 10662.434, 26.290, 52455.326 17/04/05,18:00:36,08,11,2, 11.9,1,1, 3.168, 10662.437, 26.288, 52455.257 17/04/05,18:00:36,09,11,2, 11.9,1,1, 3.168, 10662.424, 26.290, 52455.292 17/04/05,18:00:36,10,11,2, 11.9,1,1, 3.168, 10662.438, 26.297, 52455.314 17/04/05,18:00:36,11,11,2, 11.9,1,1, 3.168, 10662.441, 26.288, 52455.270 17/04/05,18:00:36,12,11,2, 11.9,1,1, 3.168, 10662.466, 26.284, 52455.277 17/04/05,18:00:36,13,11,2, 11.9,1,1, 3.168, 10662.430, 26.285, 52455.369 17/04/05,18:00:36,14,11,2, 11.9,1,1, 3.168, 10662.450, 26.266, 52455.207 17/04/05,18:00:36,15,11,2, 11.9,1,1, 3.168, 10662.438, 26.268, 52455.306 17/04/05,18:00:36,16,11,2, 11.9,1,1, 3.168, 10662.427, 26.294, 52455.238 17/04/05,18:00:36,17,11,2, 11.9,1,1, 3.168, 10662.442, 26.272, 52455.334 17/04/05,18:00:36,18,11,2, 11.9,1,1, 3.168, 10662.456, 26.262, 52455.229 17/04/05,18:00:36,19,11,2, 11.9,1,1, 3.168, 10662.417, 26.271, 52455.276 17/04/05,18:00:37,00,10,2, 11.9,1,1, 3.167, 10662.410, 26.271, 52455.276 17/04/05,18:00:37,01,10,2, 11.9,1,1, 3.167, 10662.433, 26.292, 52455.340 17/04/05,18:00:37,02,10,2, 11.9,1,1, 3.167, 10662.445, 26.275, 52455.229 17/04/05,18:00:37,03,10,2, 11.9,1,1, 3.167, 10662.422, 26.284, 52455.222 17/04/05,18:00:37,04,10,2, 11.9,1,1, 3.167, 10662.435, 26.293, 52455.254 17/04/05,18:00:37,05,10,2, 11.9,1,1, 3.167, 10662.408, 26.278, 52455.319 17/04/05,18:00:37,06,10,2, 11.9,1,1, 3.167, 10662.433, 26.261, 52455.215 17/04/05,18:00:37,07,10,2, 11.9,1,1, 3.167, 10662.404, 26.280, 52455.335 17/04/05,18:00:37,08,10,2, 11.9,1,1, 3.167, 10662.413, 26.245, 52455.229 17/04/05,18:00:37,09,10,2, 11.9,1,1, 3.167, 10662.416, 26.275, 52455.272 17/04/05,18:00:37,10,10,2, 11.9,1,1, 3.167, 10662.431, 26.267, 52455.210 17/04/05,18:00:37,11,10,2, 11.9,1,1, 3.167, 10662.434, 26.281, 52455.321 17/04/05,18:00:37,12,10,2, 11.9,1,1, 3.167, 10662.436, 26.259, 52455.192 17/04/05,18:00:37,13,10,2, 11.9,1,1, 3.167, 10662.412, 26.285, 52455.324 17/04/05,18:00:37,14,10,2, 11.9,1,1, 3.167, 10662.388, 26.262, 52455.249 17/04/05,18:00:37,15,10,2, 11.9,1,1, 3.167, 10662.414, 26.266, 52455.289 17/04/05,18:00:37,16,10,2, 11.9,1,1, 3.167, 10662.410, 26.256, 52455.255 17/04/05,18:00:37,17,10,2, 11.9,1,1, 3.167, 10662.417, 26.275, 52455.249 17/04/05,18:00:37,18,10,2, 11.9,1,1, 3.167, 10662.391, 26.260, 52455.269 17/04/05,18:00:37,19,10,2, 11.9,1,1, 3.167, 10662.383, 26.270, 52455.209 17/04/05,18:00:38,00,10,2, 11.9,1,1, 3.170, 10662.377, 26.270, 52455.209 17/04/05,18:00:38,01,10,2, 11.9,1,1, 3.170, 10662.371, 26.251, 52455.192 17/04/05,18:00:38,02,10,2, 11.9,1,1, 3.170, 10662.382, 26.266, 52455.294 17/04/05,18:00:38,03,10,2, 11.9,1,1, 3.170, 10662.383, 26.263, 52455.236 17/04/05,18:00:38,04,10,2, 11.9,1,1, 3.170, 10662.379, 26.254, 52455.285 17/04/05,18:00:38,05,10,2, 11.9,1,1, 3.170, 10662.347, 26.258, 52455.296 17/04/05,18:00:38,06,10,2, 11.9,1,1, 3.170, 10662.369, 26.247, 52455.259 17/04/05,18:00:38,07,10,2, 11.9,1,1, 3.170, 10662.340, 26.259, 52455.257 17/04/05,18:00:38,08,10,2, 11.9,1,1, 3.170, 10662.370, 26.261, 52455.321 17/04/05,18:00:38,09,10,2, 11.9,1,1, 3.170, 10662.363, 26.242, 52455.252 17/04/05,18:00:38,10,10,2, 11.9,1,1, 3.170, 10662.378, 26.251, 52455.253 17/04/05,18:00:38,11,10,2, 11.9,1,1, 3.170, 10662.365, 26.258, 52455.342 17/04/05,18:00:38,12,10,2, 11.9,1,1, 3.170, 10662.377, 26.257, 52455.268 17/04/05,18:00:38,13,10,2, 11.9,1,1, 3.170, 10662.374, 26.263, 52455.234 17/04/05,18:00:38,14,10,2, 11.9,1,1, 3.170, 10662.371, 26.277, 52455.216 17/04/05,18:00:38,15,10,2, 11.9,1,1, 3.170, 10662.368, 26.261, 52455.266 17/04/05,18:00:38,16,10,2, 11.9,1,1, 3.170, 10662.358, 26.266, 52455.228 17/04/05,18:00:38,17,10,2, 11.9,1,1, 3.170, 10662.347, 26.236, 52455.382 17/04/05,18:00:38,18,10,2, 11.9,1,1, 3.170, 10662.360, 26.242, 52455.236 17/04/05,18:00:38,19,10,2, 11.9,1,1, 3.170, 10662.322, 26.276, 52455.237 17/04/05,18:00:39,00,10,2, 11.9,1,1, 3.170, 10662.318, 26.276, 52455.237 17/04/05,18:00:39,01,10,2, 11.9,1,1, 3.170, 10662.363, 26.246, 52455.235 17/04/05,18:00:39,02,10,2, 11.9,1,1, 3.170, 10662.341, 26.245, 52455.172 17/04/05,18:00:39,03,10,2, 11.9,1,1, 3.170, 10662.354, 26.271, 52455.285 17/04/05,18:00:39,04,10,2, 11.9,1,1, 3.170, 10662.364, 26.245, 52455.214 17/04/05,18:00:39,05,10,2, 11.9,1,1, 3.170, 10662.343, 26.254, 52455.210 17/04/05,18:00:39,06,10,2, 11.9,1,1, 3.170, 10662.341, 26.278, 52455.299 17/04/05,18:00:39,07,10,2, 11.9,1,1, 3.170, 10662.329, 26.243, 52455.196 17/04/05,18:00:39,08,10,2, 11.9,1,1, 3.170, 10662.314, 26.233, 52455.195 17/04/05,18:00:39,09,10,2, 11.9,1,1, 3.170, 10662.334, 26.253, 52455.236 17/04/05,18:00:39,10,10,2, 11.9,1,1, 3.170, 10662.322, 26.250, 52455.213 17/04/05,18:00:39,11,10,2, 11.9,1,1, 3.170, 10662.304, 26.234, 52455.234 17/04/05,18:00:39,12,10,2, 11.9,1,1, 3.170, 10662.337, 26.230, 52455.226 17/04/05,18:00:39,13,10,2, 11.9,1,1, 3.170, 10662.328, 26.251, 52455.302 17/04/05,18:00:39,14,10,2, 11.9,1,1, 3.170, 10662.313, 26.254, 52455.211 17/04/05,18:00:39,15,10,2, 11.9,1,1, 3.170, 10662.339, 26.251, 52455.323 17/04/05,18:00:39,16,10,2, 11.9,1,1, 3.170, 10662.328, 26.262, 52455.337 17/04/05,18:00:39,17,10,2, 11.9,1,1, 3.170, 10662.321, 26.253, 52455.254 17/04/05,18:00:39,18,10,2, 11.9,1,1, 3.170, 10662.326, 26.269, 52455.248 17/04/05,18:00:39,19,10,2, 11.9,1,1, 3.170, 10662.289, 26.261, 52455.239 17/04/05,18:00:40,00,10,2, 11.9,1,1, 3.162, 10662.285, 26.261, 52455.239 17/04/05,18:00:40,01,10,2, 11.9,1,1, 3.162, 10662.307, 26.256, 52455.237 17/04/05,18:00:40,02,10,2, 11.9,1,1, 3.162, 10662.307, 26.243, 52455.288 17/04/05,18:00:40,03,10,2, 11.9,1,1, 3.162, 10662.320, 26.250, 52455.203 17/04/05,18:00:40,04,10,2, 11.9,1,1, 3.162, 10662.297, 26.240, 52455.258 17/04/05,18:00:40,05,10,2, 11.9,1,1, 3.162, 10662.295, 26.232, 52455.278 17/04/05,18:00:40,06,10,2, 11.9,1,1, 3.162, 10662.284, 26.238, 52455.182 17/04/05,18:00:40,07,10,2, 11.9,1,1, 3.162, 10662.291, 26.273, 52455.315 17/04/05,18:00:40,08,10,2, 11.9,1,1, 3.162, 10662.287, 26.233, 52455.111 17/04/05,18:00:40,09,10,2, 11.9,1,1, 3.162, 10662.291, 26.242, 52455.248 17/04/05,18:00:40,10,10,2, 11.9,1,1, 3.162, 10662.281, 26.248, 52455.207 17/04/05,18:00:40,11,10,2, 11.9,1,1, 3.162, 10662.291, 26.252, 52455.282 17/04/05,18:00:40,12,10,2, 11.9,1,1, 3.162, 10662.307, 26.230, 52455.193 17/04/05,18:00:40,13,10,2, 11.9,1,1, 3.162, 10662.273, 26.238, 52455.255 17/04/05,18:00:40,14,10,2, 11.9,1,1, 3.162, 10662.268, 26.227, 52455.129 17/04/05,18:00:40,15,10,2, 11.9,1,1, 3.162, 10662.280, 26.240, 52455.233 17/04/05,18:00:40,16,10,2, 11.9,1,1, 3.162, 10662.276, 26.228, 52455.239 17/04/05,18:00:40,17,10,2, 11.9,1,1, 3.162, 10662.280, 26.221, 52455.176 17/04/05,18:00:40,18,10,2, 11.9,1,1, 3.162, 10662.274, 26.236, 52455.162 17/04/05,18:00:40,19,10,2, 11.9,1,1, 3.162, 10662.265, 26.255, 52455.191 17/04/05,18:00:41,00,10,2, 11.8,1,1, 3.172, 10662.260, 26.255, 52455.191 17/04/05,18:00:41,01,10,2, 11.8,1,1, 3.172, 10662.237, 26.252, 52455.205 17/04/05,18:00:41,02,10,2, 11.8,1,1, 3.172, 10662.265, 26.233, 52455.172 17/04/05,18:00:41,03,10,2, 11.8,1,1, 3.172, 10662.260, 26.249, 52455.200 17/04/05,18:00:41,04,10,2, 11.8,1,1, 3.172, 10662.297, 26.243, 52455.223 17/04/05,18:00:41,05,10,2, 11.8,1,1, 3.172, 10662.226, 26.240, 52455.215 17/04/05,18:00:41,06,10,2, 11.8,1,1, 3.172, 10662.278, 26.268, 52455.175 17/04/05,18:00:41,07,10,2, 11.8,1,1, 3.172, 10662.264, 26.254, 52455.254 17/04/05,18:00:41,08,10,2, 11.8,1,1, 3.172, 10662.222, 26.252, 52455.242 17/04/05,18:00:41,09,10,2, 11.8,1,1, 3.172, 10662.268, 26.249, 52455.213 17/04/05,18:00:41,10,10,2, 11.8,1,1, 3.172, 10662.260, 26.241, 52455.259 17/04/05,18:00:41,11,10,2, 11.8,1,1, 3.172, 10662.246, 26.236, 52455.123 17/04/05,18:00:41,12,10,2, 11.8,1,1, 3.172, 10662.249, 26.248, 52455.273 17/04/05,18:00:41,13,10,2, 11.8,1,1, 3.172, 10662.235, 26.231, 52455.178 17/04/05,18:00:41,14,10,2, 11.8,1,1, 3.172, 10662.209, 26.219, 52455.245 17/04/05,18:00:41,15,10,2, 11.8,1,1, 3.172, 10662.259, 26.224, 52455.172 17/04/05,18:00:41,16,10,2, 11.8,1,1, 3.172, 10662.242, 26.255, 52455.245 17/04/05,18:00:41,17,10,2, 11.8,1,1, 3.172, 10662.252, 26.237, 52455.133 17/04/05,18:00:41,18,10,2, 11.8,1,1, 3.172, 10662.262, 26.237, 52455.205 17/04/05,18:00:41,19,10,2, 11.8,1,1, 3.172, 10662.239, 26.237, 52455.225 17/04/05,18:00:42,00,10,2, 11.9,1,1, 3.168, 10662.235, 26.237, 52455.225 17/04/05,18:00:42,01,10,2, 11.9,1,1, 3.168, 10662.212, 26.212, 52455.215 17/04/05,18:00:42,02,10,2, 11.9,1,1, 3.168, 10662.233, 26.236, 52455.198 17/04/05,18:00:42,03,10,2, 11.9,1,1, 3.168, 10662.214, 26.247, 52455.172 17/04/05,18:00:42,04,10,2, 11.9,1,1, 3.168, 10662.221, 26.251, 52455.285 17/04/05,18:00:42,05,10,2, 11.9,1,1, 3.168, 10662.198, 26.226, 52455.165 17/04/05,18:00:42,06,10,2, 11.9,1,1, 3.168, 10662.228, 26.257, 52455.202 17/04/05,18:00:42,07,10,2, 11.9,1,1, 3.168, 10662.203, 26.253, 52455.221 17/04/05,18:00:42,08,10,2, 11.9,1,1, 3.168, 10662.181, 26.195, 52455.200 17/04/05,18:00:42,09,10,2, 11.9,1,1, 3.168, 10662.203, 26.248, 52455.211 17/04/05,18:00:42,10,10,2, 11.9,1,1, 3.168, 10662.169, 26.234, 52455.195 17/04/05,18:00:42,11,10,2, 11.9,1,1, 3.168, 10662.202, 26.245, 52455.188 17/04/05,18:00:42,12,10,2, 11.9,1,1, 3.168, 10662.191, 26.242, 52455.240 17/04/05,18:00:42,13,10,2, 11.9,1,1, 3.168, 10662.200, 26.216, 52455.207 17/04/05,18:00:42,14,10,2, 11.9,1,1, 3.168, 10662.179, 26.240, 52454.992 17/04/05,18:00:42,15,10,2, 11.9,1,1, 3.168, 10662.162, 26.245, 52455.346 17/04/05,18:00:42,16,10,2, 11.9,1,1, 3.168, 10662.221, 26.243, 52455.264 17/04/05,18:00:42,17,10,2, 11.9,1,1, 3.168, 10662.209, 26.251, 52455.203 17/04/05,18:00:42,18,10,2, 11.9,1,1, 3.168, 10662.177, 26.267, 52455.210 17/04/05,18:00:42,19,10,2, 11.9,1,1, 3.168, 10662.182, 26.255, 52455.154 17/04/05,18:00:43,00,10,2, 11.9,1,1, 3.169, 10662.177, 26.255, 52455.154 17/04/05,18:00:43,01,10,2, 11.9,1,1, 3.169, 10662.190, 26.263, 52455.198 17/04/05,18:00:43,02,10,2, 11.9,1,1, 3.169, 10662.166, 26.245, 52455.235 17/04/05,18:00:43,03,10,2, 11.9,1,1, 3.169, 10662.185, 26.250, 52455.238 17/04/05,18:00:43,04,10,2, 11.9,1,1, 3.169, 10662.194, 26.232, 52455.166 17/04/05,18:00:43,05,10,2, 11.9,1,1, 3.169, 10662.159, 26.269, 52455.281 17/04/05,18:00:43,06,10,2, 11.9,1,1, 3.169, 10662.172, 26.235, 52455.190 17/04/05,18:00:43,07,10,2, 11.9,1,1, 3.169, 10662.160, 26.240, 52455.268 17/04/05,18:00:43,08,10,2, 11.9,1,1, 3.169, 10662.154, 26.237, 52455.120 17/04/05,18:00:43,09,10,2, 11.9,1,1, 3.169, 10662.163, 26.247, 52455.165 17/04/05,18:00:43,10,10,2, 11.9,1,1, 3.169, 10662.162, 26.234, 52455.191 17/04/05,18:00:43,11,10,2, 11.9,1,1, 3.169, 10662.147, 26.229, 52455.248 17/04/05,18:00:43,12,10,2, 11.9,1,1, 3.169, 10662.175, 26.258, 52455.205 17/04/05,18:00:43,13,10,2, 11.9,1,1, 3.169, 10662.158, 26.232, 52455.178 17/04/05,18:00:43,14,10,2, 11.9,1,1, 3.169, 10662.147, 26.230, 52455.119 17/04/05,18:00:43,15,10,2, 11.9,1,1, 3.169, 10662.139, 26.249, 52455.194 17/04/05,18:00:43,16,10,2, 11.9,1,1, 3.169, 10662.118, 26.225, 52455.264 17/04/05,18:00:43,17,10,2, 11.9,1,1, 3.169, 10662.125, 26.242, 52455.193 17/04/05,18:00:43,18,10,2, 11.9,1,1, 3.169, 10662.121, 26.258, 52455.231 17/04/05,18:00:43,19,10,2, 11.9,1,1, 3.169, 10662.144, 26.231, 52455.163 17/04/05,18:00:44,00,10,2, 11.9,1,1, 3.169, 10662.143, 26.231, 52455.163 17/04/05,18:00:44,01,10,2, 11.9,1,1, 3.169, 10662.142, 26.251, 52455.152 17/04/05,18:00:44,02,10,2, 11.9,1,1, 3.169, 10662.137, 26.247, 52455.253 17/04/05,18:00:44,03,10,2, 11.9,1,1, 3.169, 10662.152, 26.251, 52455.196 17/04/05,18:00:44,04,10,2, 11.9,1,1, 3.169, 10662.121, 26.266, 52455.217 17/04/05,18:00:44,05,10,2, 11.9,1,1, 3.169, 10662.161, 26.230, 52455.112 17/04/05,18:00:44,06,10,2, 11.9,1,1, 3.169, 10662.109, 26.237, 52455.156 17/04/05,18:00:44,07,10,2, 11.9,1,1, 3.169, 10662.127, 26.235, 52455.207 17/04/05,18:00:44,08,10,2, 11.9,1,1, 3.169, 10662.145, 26.245, 52455.142 17/04/05,18:00:44,09,10,2, 11.9,1,1, 3.169, 10662.103, 26.257, 52455.235 17/04/05,18:00:44,10,10,2, 11.9,1,1, 3.169, 10662.117, 26.240, 52455.145 17/04/05,18:00:44,11,10,2, 11.9,1,1, 3.169, 10662.118, 26.264, 52455.246 17/04/05,18:00:44,12,10,2, 11.9,1,1, 3.169, 10662.111, 26.245, 52455.179 17/04/05,18:00:44,13,10,2, 11.9,1,1, 3.169, 10662.121, 26.253, 52455.060 17/04/05,18:00:44,14,10,2, 11.9,1,1, 3.169, 10662.113, 26.255, 52455.284 17/04/05,18:00:44,15,10,2, 11.9,1,1, 3.169, 10662.121, 26.257, 52455.157 17/04/05,18:00:44,16,10,2, 11.9,1,1, 3.169, 10662.102, 26.258, 52455.234 17/04/05,18:00:44,17,10,2, 11.9,1,1, 3.169, 10662.122, 26.266, 52455.178 17/04/05,18:00:44,18,10,2, 11.9,1,1, 3.169, 10662.113, 26.233, 52455.211 17/04/05,18:00:44,19,10,2, 11.9,1,1, 3.169, 10662.111, 26.254, 52455.136 17/04/05,18:00:45,00,10,2, 11.9,1,1, 3.166, 10662.110, 26.254, 52455.136 17/04/05,18:00:45,01,10,2, 11.9,1,1, 3.166, 10662.102, 26.243, 52455.135 17/04/05,18:00:45,02,10,2, 11.9,1,1, 3.166, 10662.097, 26.239, 52455.187 17/04/05,18:00:45,03,10,2, 11.9,1,1, 3.166, 10662.105, 26.250, 52455.134 17/04/05,18:00:45,04,10,2, 11.9,1,1, 3.166, 10662.100, 26.282, 52455.209 17/04/05,18:00:45,05,10,2, 11.9,1,1, 3.166, 10662.111, 26.270, 52455.102 17/04/05,18:00:45,06,10,2, 11.9,1,1, 3.166, 10662.096, 26.269, 52455.184 17/04/05,18:00:45,07,10,2, 11.9,1,1, 3.166, 10662.098, 26.245, 52455.125 17/04/05,18:00:45,08,10,2, 11.9,1,1, 3.166, 10662.102, 26.241, 52455.162 17/04/05,18:00:45,09,10,2, 11.9,1,1, 3.166, 10662.096, 26.237, 52455.132 17/04/05,18:00:45,10,10,2, 11.9,1,1, 3.166, 10662.086, 26.259, 52455.194 17/04/05,18:00:45,11,10,2, 11.9,1,1, 3.166, 10662.089, 26.263, 52455.162 17/04/05,18:00:45,12,10,2, 11.9,1,1, 3.166, 10662.089, 26.258, 52455.267 17/04/05,18:00:45,13,10,2, 11.9,1,1, 3.166, 10662.090, 26.244, 52455.134 17/04/05,18:00:45,14,10,2, 11.9,1,1, 3.166, 10662.078, 26.255, 52455.201 17/04/05,18:00:45,15,10,2, 11.9,1,1, 3.166, 10662.096, 26.244, 52455.165 17/04/05,18:00:45,16,10,2, 11.9,1,1, 3.166, 10662.089, 26.240, 52455.120 17/04/05,18:00:45,17,10,2, 11.9,1,1, 3.166, 10662.090, 26.255, 52455.238 17/04/05,18:00:45,18,10,2, 11.9,1,1, 3.166, 10662.110, 26.259, 52455.169 17/04/05,18:00:45,19,10,2, 11.9,1,1, 3.166, 10662.109, 26.233, 52455.087 17/04/05,18:00:46,00,10,2, 11.9,1,1, 3.168, 10662.102, 26.233, 52455.087 17/04/05,18:00:46,01,10,2, 11.9,1,1, 3.168, 10662.086, 26.258, 52455.203 17/04/05,18:00:46,02,10,2, 11.9,1,1, 3.168, 10662.065, 26.266, 52455.110 17/04/05,18:00:46,03,10,2, 11.9,1,1, 3.168, 10662.065, 26.252, 52455.134 17/04/05,18:00:46,04,10,2, 11.9,1,1, 3.168, 10662.070, 26.245, 52455.127 17/04/05,18:00:46,05,10,2, 11.9,1,1, 3.168, 10662.087, 26.257, 52455.192 17/04/05,18:00:46,06,10,2, 11.9,1,1, 3.168, 10662.093, 26.245, 52455.149 17/04/05,18:00:46,07,10,2, 11.9,1,1, 3.168, 10662.087, 26.251, 52455.170 17/04/05,18:00:46,08,10,2, 11.9,1,1, 3.168, 10662.094, 26.237, 52454.893 17/04/05,18:00:46,09,10,2, 11.9,1,1, 3.168, 10662.033, 26.271, 52455.260 17/04/05,18:00:46,10,10,2, 11.9,1,1, 3.168, 10662.041, 26.247, 52455.168 17/04/05,18:00:46,11,10,2, 11.9,1,1, 3.168, 10662.066, 26.254, 52455.224 17/04/05,18:00:46,12,10,2, 11.9,1,1, 3.168, 10662.060, 26.242, 52455.136 17/04/05,18:00:46,13,10,2, 11.9,1,1, 3.168, 10662.052, 26.256, 52455.216 17/04/05,18:00:46,14,10,2, 11.9,1,1, 3.168, 10662.044, 26.265, 52455.130 17/04/05,18:00:46,15,10,2, 11.9,1,1, 3.168, 10662.049, 26.266, 52455.192 17/04/05,18:00:46,16,10,2, 11.9,1,1, 3.168, 10662.064, 26.263, 52455.138 17/04/05,18:00:46,17,10,2, 11.9,1,1, 3.168, 10662.087, 26.268, 52455.137 17/04/05,18:00:46,18,10,2, 11.9,1,1, 3.168, 10662.055, 26.265, 52455.169 17/04/05,18:00:46,19,10,2, 11.9,1,1, 3.168, 10662.043, 26.249, 52455.179 17/04/05,18:00:47,00,10,2, 11.9,1,1, 3.168, 10662.043, 26.249, 52455.179 17/04/05,18:00:47,01,10,2, 11.9,1,1, 3.168, 10662.023, 26.208, 52455.183 17/04/05,18:00:47,02,10,2, 11.9,1,1, 3.168, 10662.023, 26.270, 52455.222 17/04/05,18:00:47,03,10,2, 11.9,1,1, 3.168, 10662.009, 26.255, 52455.173 17/04/05,18:00:47,04,10,2, 11.9,1,1, 3.168, 10662.044, 26.274, 52455.164 17/04/05,18:00:47,05,10,2, 11.9,1,1, 3.168, 10662.054, 26.238, 52455.159 17/04/05,18:00:47,06,10,2, 11.9,1,1, 3.168, 10662.013, 26.258, 52455.157 17/04/05,18:00:47,07,10,2, 11.9,1,1, 3.168, 10662.038, 26.259, 52455.182 17/04/05,18:00:47,08,10,2, 11.9,1,1, 3.168, 10662.012, 26.282, 52455.194 17/04/05,18:00:47,09,10,2, 11.9,1,1, 3.168, 10662.013, 26.292, 52455.166 17/04/05,18:00:47,10,10,2, 11.9,1,1, 3.168, 10662.011, 26.278, 52455.181 17/04/05,18:00:47,11,10,2, 11.9,1,1, 3.168, 10662.031, 26.261, 52455.194 17/04/05,18:00:47,12,10,2, 11.9,1,1, 3.168, 10662.005, 26.253, 52455.172 17/04/05,18:00:47,13,10,2, 11.9,1,1, 3.168, 10662.018, 26.239, 52455.100 17/04/05,18:00:47,14,10,2, 11.9,1,1, 3.168, 10662.005, 26.251, 52455.140 17/04/05,18:00:47,15,10,2, 11.9,1,1, 3.168, 10662.027, 26.272, 52455.155 17/04/05,18:00:47,16,10,2, 11.9,1,1, 3.168, 10661.985, 26.247, 52455.178 17/04/05,18:00:47,17,10,2, 11.9,1,1, 3.168, 10662.015, 26.288, 52455.194 17/04/05,18:00:47,18,10,2, 11.9,1,1, 3.168, 10662.013, 26.280, 52455.096 17/04/05,18:00:47,19,10,2, 11.9,1,1, 3.168, 10662.015, 26.271, 52455.239 17/04/05,18:00:48,00,10,2, 12.0,1,1, 3.165, 10662.010, 26.271, 52455.239 17/04/05,18:00:48,01,10,2, 12.0,1,1, 3.165, 10662.018, 26.253, 52455.123 17/04/05,18:00:48,02,10,2, 12.0,1,1, 3.165, 10662.026, 26.267, 52455.155 17/04/05,18:00:48,03,10,2, 12.0,1,1, 3.165, 10661.994, 26.267, 52455.102 17/04/05,18:00:48,04,10,2, 12.0,1,1, 3.165, 10661.990, 26.276, 52455.099 17/04/05,18:00:48,05,10,2, 12.0,1,1, 3.165, 10662.016, 26.282, 52455.107 17/04/05,18:00:48,06,10,2, 12.0,1,1, 3.165, 10662.008, 26.249, 52455.190 17/04/05,18:00:48,07,10,2, 12.0,1,1, 3.165, 10661.994, 26.267, 52455.136 17/04/05,18:00:48,08,10,2, 12.0,1,1, 3.165, 10662.030, 26.273, 52455.183 17/04/05,18:00:48,09,10,2, 12.0,1,1, 3.165, 10662.021, 26.277, 52455.077 17/04/05,18:00:48,10,10,2, 12.0,1,1, 3.165, 10662.030, 26.275, 52455.166 17/04/05,18:00:48,11,10,2, 12.0,1,1, 3.165, 10662.002, 26.278, 52455.153 17/04/05,18:00:48,12,10,2, 12.0,1,1, 3.165, 10662.015, 26.269, 52455.058 17/04/05,18:00:48,13,10,2, 12.0,1,1, 3.165, 10661.995, 26.263, 52455.210 17/04/05,18:00:48,14,10,2, 12.0,1,1, 3.165, 10662.004, 26.259, 52455.074 17/04/05,18:00:48,15,10,2, 12.0,1,1, 3.165, 10662.014, 26.258, 52455.112 17/04/05,18:00:48,16,10,2, 12.0,1,1, 3.165, 10662.018, 26.283, 52455.070 17/04/05,18:00:48,17,10,2, 12.0,1,1, 3.165, 10661.982, 26.263, 52455.153 17/04/05,18:00:48,18,10,2, 12.0,1,1, 3.165, 10662.004, 26.267, 52455.121 17/04/05,18:00:48,19,10,2, 12.0,1,1, 3.165, 10661.988, 26.261, 52455.077 17/04/05,18:00:49,00,10,2, 11.9,1,1, 3.162, 10661.985, 26.261, 52455.077 17/04/05,18:00:49,01,10,2, 11.9,1,1, 3.162, 10661.989, 26.277, 52455.183 17/04/05,18:00:49,02,10,2, 11.9,1,1, 3.162, 10661.987, 26.285, 52455.253 17/04/05,18:00:49,03,10,2, 11.9,1,1, 3.162, 10662.003, 26.304, 52455.148 17/04/05,18:00:49,04,10,2, 11.9,1,1, 3.162, 10662.016, 26.295, 52455.234 17/04/05,18:00:49,05,10,2, 11.9,1,1, 3.162, 10662.017, 26.268, 52455.088 17/04/05,18:00:49,06,10,2, 11.9,1,1, 3.162, 10661.987, 26.314, 52455.172 17/04/05,18:00:49,07,10,2, 11.9,1,1, 3.162, 10661.984, 26.269, 52455.068 17/04/05,18:00:49,08,10,2, 11.9,1,1, 3.162, 10662.009, 26.328, 52455.162 17/04/05,18:00:49,09,10,2, 11.9,1,1, 3.162, 10661.993, 26.249, 52455.018 17/04/05,18:00:49,10,10,2, 11.9,1,1, 3.162, 10661.966, 26.295, 52455.148 17/04/05,18:00:49,11,10,2, 11.9,1,1, 3.162, 10661.982, 26.298, 52455.155 17/04/05,18:00:49,12,10,2, 11.9,1,1, 3.162, 10661.973, 26.308, 52455.180 17/04/05,18:00:49,13,10,2, 11.9,1,1, 3.162, 10662.000, 26.285, 52455.101 17/04/05,18:00:49,14,10,2, 11.9,1,1, 3.162, 10661.985, 26.299, 52455.122 17/04/05,18:00:49,15,10,2, 11.9,1,1, 3.162, 10661.975, 26.306, 52455.139 17/04/05,18:00:49,16,10,2, 11.9,1,1, 3.162, 10661.987, 26.311, 52455.088 17/04/05,18:00:49,17,10,2, 11.9,1,1, 3.162, 10661.975, 26.301, 52455.180 17/04/05,18:00:49,18,10,2, 11.9,1,1, 3.162, 10661.958, 26.275, 52455.046 17/04/05,18:00:49,19,10,2, 11.9,1,1, 3.162, 10661.968, 26.293, 52455.168 17/04/05,18:00:50,00,11,2, 11.9,1,1, 3.167, 10661.968, 26.293, 52455.168 17/04/05,18:00:50,01,11,2, 11.9,1,1, 3.167, 10661.976, 26.313, 52455.173 17/04/05,18:00:50,02,11,2, 11.9,1,1, 3.167, 10661.993, 26.285, 52455.134 17/04/05,18:00:50,03,11,2, 11.9,1,1, 3.167, 10661.973, 26.274, 52455.092 17/04/05,18:00:50,04,11,2, 11.9,1,1, 3.167, 10661.980, 26.312, 52455.208 17/04/05,18:00:50,05,11,2, 11.9,1,1, 3.167, 10661.955, 26.268, 52455.095 17/04/05,18:00:50,06,11,2, 11.9,1,1, 3.167, 10661.966, 26.301, 52455.155 17/04/05,18:00:50,07,11,2, 11.9,1,1, 3.167, 10661.978, 26.305, 52455.083 17/04/05,18:00:50,08,11,2, 11.9,1,1, 3.167, 10661.949, 26.295, 52455.117 17/04/05,18:00:50,09,11,2, 11.9,1,1, 3.167, 10661.946, 26.285, 52455.110 17/04/05,18:00:50,10,11,2, 11.9,1,1, 3.167, 10661.943, 26.296, 52455.104 17/04/05,18:00:50,11,11,2, 11.9,1,1, 3.167, 10661.965, 26.314, 52455.163 17/04/05,18:00:50,12,11,2, 11.9,1,1, 3.167, 10661.971, 26.282, 52455.100 17/04/05,18:00:50,13,11,2, 11.9,1,1, 3.167, 10661.939, 26.284, 52455.202 17/04/05,18:00:50,14,11,2, 11.9,1,1, 3.167, 10661.968, 26.286, 52455.193 17/04/05,18:00:50,15,11,2, 11.9,1,1, 3.167, 10661.951, 26.290, 52455.128 17/04/05,18:00:50,16,11,2, 11.9,1,1, 3.167, 10661.956, 26.272, 52455.094 17/04/05,18:00:50,17,11,2, 11.9,1,1, 3.167, 10661.953, 26.319, 52455.124 17/04/05,18:00:50,18,11,2, 11.9,1,1, 3.167, 10661.954, 26.308, 52455.099 17/04/05,18:00:50,19,11,2, 11.9,1,1, 3.167, 10661.961, 26.303, 52455.134 17/04/05,18:00:51,00,10,2, 11.8,1,1, 3.167, 10661.960, 26.303, 52455.134 17/04/05,18:00:51,01,10,2, 11.8,1,1, 3.167, 10661.935, 26.284, 52455.145 17/04/05,18:00:51,02,10,2, 11.8,1,1, 3.167, 10661.935, 26.284, 52455.126 17/04/05,18:00:51,03,10,2, 11.8,1,1, 3.167, 10661.951, 26.310, 52455.205 17/04/05,18:00:51,04,10,2, 11.8,1,1, 3.167, 10661.939, 26.292, 52455.145 17/04/05,18:00:51,05,10,2, 11.8,1,1, 3.167, 10661.942, 26.306, 52455.094 17/04/05,18:00:51,06,10,2, 11.8,1,1, 3.167, 10661.965, 26.286, 52455.137 17/04/05,18:00:51,07,10,2, 11.8,1,1, 3.167, 10661.961, 26.291, 52455.138 17/04/05,18:00:51,08,10,2, 11.8,1,1, 3.167, 10661.931, 26.320, 52455.162 17/04/05,18:00:51,09,10,2, 11.8,1,1, 3.167, 10661.938, 26.289, 52455.111 17/04/05,18:00:51,10,10,2, 11.8,1,1, 3.167, 10661.939, 26.302, 52455.094 17/04/05,18:00:51,11,10,2, 11.8,1,1, 3.167, 10661.923, 26.279, 52455.041 17/04/05,18:00:51,12,10,2, 11.8,1,1, 3.167, 10661.902, 26.294, 52455.123 17/04/05,18:00:51,13,10,2, 11.8,1,1, 3.167, 10661.912, 26.301, 52455.079 17/04/05,18:00:51,14,10,2, 11.8,1,1, 3.167, 10661.901, 26.306, 52455.159 17/04/05,18:00:51,15,10,2, 11.8,1,1, 3.167, 10661.902, 26.304, 52455.076 17/04/05,18:00:51,16,10,2, 11.8,1,1, 3.167, 10661.900, 26.307, 52455.111 17/04/05,18:00:51,17,10,2, 11.8,1,1, 3.167, 10661.912, 26.310, 52455.095 17/04/05,18:00:51,18,10,2, 11.8,1,1, 3.167, 10661.926, 26.295, 52455.147 17/04/05,18:00:51,19,10,2, 11.8,1,1, 3.167, 10661.934, 26.318, 52455.177 17/04/05,18:00:52,00,11,2, 12.0,1,1, 3.169, 10661.926, 26.318, 52455.177 17/04/05,18:00:52,01,11,2, 12.0,1,1, 3.169, 10661.923, 26.315, 52455.123 17/04/05,18:00:52,02,11,2, 12.0,1,1, 3.169, 10661.911, 26.301, 52455.038 17/04/05,18:00:52,03,11,2, 12.0,1,1, 3.169, 10661.893, 26.322, 52455.162 17/04/05,18:00:52,04,11,2, 12.0,1,1, 3.169, 10661.907, 26.296, 52455.130 17/04/05,18:00:52,05,11,2, 12.0,1,1, 3.169, 10661.900, 26.308, 52455.091 17/04/05,18:00:52,06,11,2, 12.0,1,1, 3.169, 10661.893, 26.306, 52455.186 17/04/05,18:00:52,07,11,2, 12.0,1,1, 3.169, 10661.899, 26.310, 52455.166 17/04/05,18:00:52,08,11,2, 12.0,1,1, 3.169, 10661.918, 26.301, 52455.107 17/04/05,18:00:52,09,11,2, 12.0,1,1, 3.169, 10661.914, 26.303, 52455.116 17/04/05,18:00:52,10,11,2, 12.0,1,1, 3.169, 10661.929, 26.312, 52455.102 17/04/05,18:00:52,11,11,2, 12.0,1,1, 3.169, 10661.918, 26.286, 52455.155 17/04/05,18:00:52,12,11,2, 12.0,1,1, 3.169, 10661.905, 26.302, 52455.144 17/04/05,18:00:52,13,11,2, 12.0,1,1, 3.169, 10661.908, 26.304, 52455.137 17/04/05,18:00:52,14,11,2, 12.0,1,1, 3.169, 10661.886, 26.305, 52455.100 17/04/05,18:00:52,15,11,2, 12.0,1,1, 3.169, 10661.909, 26.312, 52455.107 17/04/05,18:00:52,16,11,2, 12.0,1,1, 3.169, 10661.899, 26.308, 52455.066 17/04/05,18:00:52,17,11,2, 12.0,1,1, 3.169, 10661.888, 26.326, 52455.103 17/04/05,18:00:52,18,11,2, 12.0,1,1, 3.169, 10661.887, 26.295, 52455.067 17/04/05,18:00:52,19,11,2, 12.0,1,1, 3.169, 10661.857, 26.309, 52455.117 17/04/05,18:00:53,00,11,2, 11.8,1,1, 3.164, 10661.851, 26.309, 52455.117 17/04/05,18:00:53,01,11,2, 11.8,1,1, 3.164, 10661.869, 26.305, 52455.184 17/04/05,18:00:53,02,11,2, 11.8,1,1, 3.164, 10661.911, 26.304, 52455.058 17/04/05,18:00:53,03,11,2, 11.8,1,1, 3.164, 10661.888, 26.311, 52455.152 17/04/05,18:00:53,04,11,2, 11.8,1,1, 3.164, 10661.884, 26.302, 52455.078 17/04/05,18:00:53,05,11,2, 11.8,1,1, 3.164, 10661.889, 26.322, 52455.159 17/04/05,18:00:53,06,11,2, 11.8,1,1, 3.164, 10661.891, 26.315, 52455.108 17/04/05,18:00:53,07,11,2, 11.8,1,1, 3.164, 10661.884, 26.312, 52455.087 17/04/05,18:00:53,08,11,2, 11.8,1,1, 3.164, 10661.860, 26.321, 52455.149 17/04/05,18:00:53,09,11,2, 11.8,1,1, 3.164, 10661.869, 26.310, 52455.122 17/04/05,18:00:53,10,11,2, 11.8,1,1, 3.164, 10661.866, 26.320, 52455.124 17/04/05,18:00:53,11,11,2, 11.8,1,1, 3.164, 10661.854, 26.310, 52455.080 17/04/05,18:00:53,12,11,2, 11.8,1,1, 3.164, 10661.856, 26.336, 52455.085 17/04/05,18:00:53,13,11,2, 11.8,1,1, 3.164, 10661.872, 26.318, 52455.062 17/04/05,18:00:53,14,11,2, 11.8,1,1, 3.164, 10661.834, 26.334, 52455.158 17/04/05,18:00:53,15,11,2, 11.8,1,1, 3.164, 10661.878, 26.282, 52455.102 17/04/05,18:00:53,16,11,2, 11.8,1,1, 3.164, 10661.859, 26.330, 52455.107 17/04/05,18:00:53,17,11,2, 11.8,1,1, 3.164, 10661.836, 26.328, 52455.079 17/04/05,18:00:53,18,11,2, 11.8,1,1, 3.164, 10661.866, 26.327, 52455.093 17/04/05,18:00:53,19,11,2, 11.8,1,1, 3.164, 10661.841, 26.301, 52455.055 17/04/05,18:00:54,00,11,2, 11.9,1,1, 3.167, 10661.834, 26.301, 52455.055 17/04/05,18:00:54,01,11,2, 11.9,1,1, 3.167, 10661.819, 26.318, 52455.076 17/04/05,18:00:54,02,11,2, 11.9,1,1, 3.167, 10661.856, 26.307, 52455.165 17/04/05,18:00:54,03,11,2, 11.9,1,1, 3.167, 10661.833, 26.295, 52455.031 17/04/05,18:00:54,04,11,2, 11.9,1,1, 3.167, 10661.865, 26.309, 52455.130 17/04/05,18:00:54,05,11,2, 11.9,1,1, 3.167, 10661.820, 26.309, 52455.102 17/04/05,18:00:54,06,11,2, 11.9,1,1, 3.167, 10661.822, 26.333, 52455.166 17/04/05,18:00:54,07,11,2, 11.9,1,1, 3.167, 10661.839, 26.316, 52455.097 17/04/05,18:00:54,08,11,2, 11.9,1,1, 3.167, 10661.843, 26.336, 52455.104 17/04/05,18:00:54,09,11,2, 11.9,1,1, 3.167, 10661.848, 26.309, 52455.056 17/04/05,18:00:54,10,11,2, 11.9,1,1, 3.167, 10661.834, 26.333, 52455.116 17/04/05,18:00:54,11,11,2, 11.9,1,1, 3.167, 10661.815, 26.309, 52455.122 17/04/05,18:00:54,12,11,2, 11.9,1,1, 3.167, 10661.827, 26.326, 52455.113 17/04/05,18:00:54,13,11,2, 11.9,1,1, 3.167, 10661.816, 26.320, 52455.193 17/04/05,18:00:54,14,11,2, 11.9,1,1, 3.167, 10661.810, 26.321, 52455.129 17/04/05,18:00:54,15,11,2, 11.9,1,1, 3.167, 10661.831, 26.310, 52455.084 17/04/05,18:00:54,16,11,2, 11.9,1,1, 3.167, 10661.844, 26.308, 52455.139 17/04/05,18:00:54,17,11,2, 11.9,1,1, 3.167, 10661.814, 26.314, 52455.208 17/04/05,18:00:54,18,11,2, 11.9,1,1, 3.167, 10661.814, 26.301, 52455.196 17/04/05,18:00:54,19,11,2, 11.9,1,1, 3.167, 10661.818, 26.310, 52455.134 17/04/05,18:00:55,00,11,2, 11.8,1,1, 3.167, 10661.809, 26.310, 52455.134 17/04/05,18:00:55,01,11,2, 11.8,1,1, 3.167, 10661.821, 26.298, 52455.068 17/04/05,18:00:55,02,11,2, 11.8,1,1, 3.167, 10661.788, 26.303, 52455.105 17/04/05,18:00:55,03,11,2, 11.8,1,1, 3.167, 10661.803, 26.299, 52455.107 17/04/05,18:00:55,04,11,2, 11.8,1,1, 3.167, 10661.785, 26.294, 52455.138 17/04/05,18:00:55,05,11,2, 11.8,1,1, 3.167, 10661.783, 26.309, 52455.134 17/04/05,18:00:55,06,11,2, 11.8,1,1, 3.167, 10661.816, 26.306, 52455.082 17/04/05,18:00:55,07,11,2, 11.8,1,1, 3.167, 10661.813, 26.301, 52455.154 17/04/05,18:00:55,08,11,2, 11.8,1,1, 3.167, 10661.830, 26.314, 52455.152 17/04/05,18:00:55,09,11,2, 11.8,1,1, 3.167, 10661.792, 26.307, 52455.041 17/04/05,18:00:55,10,11,2, 11.8,1,1, 3.167, 10661.801, 26.342, 52455.206 17/04/05,18:00:55,11,11,2, 11.8,1,1, 3.167, 10661.792, 26.338, 52455.093 17/04/05,18:00:55,12,11,2, 11.8,1,1, 3.167, 10661.786, 26.315, 52455.114 17/04/05,18:00:55,13,11,2, 11.8,1,1, 3.167, 10661.814, 26.314, 52455.107 17/04/05,18:00:55,14,11,2, 11.8,1,1, 3.167, 10661.768, 26.309, 52455.144 17/04/05,18:00:55,15,11,2, 11.8,1,1, 3.167, 10661.782, 26.315, 52455.161 17/04/05,18:00:55,16,11,2, 11.8,1,1, 3.167, 10661.788, 26.333, 52455.127 17/04/05,18:00:55,17,11,2, 11.8,1,1, 3.167, 10661.773, 26.316, 52455.079 17/04/05,18:00:55,18,11,2, 11.8,1,1, 3.167, 10661.774, 26.294, 52455.119 17/04/05,18:00:55,19,11,2, 11.8,1,1, 3.167, 10661.769, 26.307, 52455.147 17/04/05,18:00:56,00,10,2, 11.8,1,1, 3.165, 10661.768, 26.307, 52455.147 17/04/05,18:00:56,01,10,2, 11.8,1,1, 3.165, 10661.771, 26.288, 52455.143 17/04/05,18:00:56,02,10,2, 11.8,1,1, 3.165, 10661.749, 26.280, 52455.000 17/04/05,18:00:56,03,10,2, 11.8,1,1, 3.165, 10661.758, 26.294, 52455.161 17/04/05,18:00:56,04,10,2, 11.8,1,1, 3.165, 10661.740, 26.302, 52455.081 17/04/05,18:00:56,05,10,2, 11.8,1,1, 3.165, 10661.752, 26.316, 52455.037 17/04/05,18:00:56,06,10,2, 11.8,1,1, 3.165, 10661.730, 26.315, 52455.130 17/04/05,18:00:56,07,10,2, 11.8,1,1, 3.165, 10661.759, 26.298, 52455.036 17/04/05,18:00:56,08,10,2, 11.8,1,1, 3.165, 10661.757, 26.312, 52455.103 17/04/05,18:00:56,09,10,2, 11.8,1,1, 3.165, 10661.762, 26.310, 52455.044 17/04/05,18:00:56,10,10,2, 11.8,1,1, 3.165, 10661.728, 26.325, 52455.162 17/04/05,18:00:56,11,10,2, 11.8,1,1, 3.165, 10661.745, 26.328, 52455.080 17/04/05,18:00:56,12,10,2, 11.8,1,1, 3.165, 10661.749, 26.324, 52455.119 17/04/05,18:00:56,13,10,2, 11.8,1,1, 3.165, 10661.738, 26.312, 52455.066 17/04/05,18:00:56,14,10,2, 11.8,1,1, 3.165, 10661.741, 26.314, 52455.110 17/04/05,18:00:56,15,10,2, 11.8,1,1, 3.165, 10661.706, 26.292, 52455.041 17/04/05,18:00:56,16,10,2, 11.8,1,1, 3.165, 10661.717, 26.303, 52455.100 17/04/05,18:00:56,17,10,2, 11.8,1,1, 3.165, 10661.743, 26.308, 52455.171 17/04/05,18:00:56,18,10,2, 11.8,1,1, 3.165, 10661.738, 26.297, 52455.013 17/04/05,18:00:56,19,10,2, 11.8,1,1, 3.165, 10661.716, 26.288, 52455.074 17/04/05,18:00:57,00,11,2, 11.8,1,1, 3.163, 10661.709, 26.288, 52455.074 17/04/05,18:00:57,01,11,2, 11.8,1,1, 3.163, 10661.698, 26.320, 52455.102 17/04/05,18:00:57,02,11,2, 11.8,1,1, 3.163, 10661.719, 26.328, 52455.085 17/04/05,18:00:57,03,11,2, 11.8,1,1, 3.163, 10661.733, 26.304, 52455.092 17/04/05,18:00:57,04,11,2, 11.8,1,1, 3.163, 10661.739, 26.304, 52455.087 17/04/05,18:00:57,05,11,2, 11.8,1,1, 3.163, 10661.710, 26.322, 52455.133 17/04/05,18:00:57,06,11,2, 11.8,1,1, 3.163, 10661.705, 26.328, 52454.999 17/04/05,18:00:57,07,11,2, 11.8,1,1, 3.163, 10661.706, 26.331, 52455.062 17/04/05,18:00:57,08,11,2, 11.8,1,1, 3.163, 10661.681, 26.317, 52455.076 17/04/05,18:00:57,09,11,2, 11.8,1,1, 3.163, 10661.698, 26.310, 52455.072 17/04/05,18:00:57,10,11,2, 11.8,1,1, 3.163, 10661.705, 26.329, 52455.073 17/04/05,18:00:57,11,11,2, 11.8,1,1, 3.163, 10661.703, 26.318, 52455.064 17/04/05,18:00:57,12,11,2, 11.8,1,1, 3.163, 10661.689, 26.307, 52455.049 17/04/05,18:00:57,13,11,2, 11.8,1,1, 3.163, 10661.683, 26.321, 52455.094 17/04/05,18:00:57,14,11,2, 11.8,1,1, 3.163, 10661.686, 26.315, 52455.062 17/04/05,18:00:57,15,11,2, 11.8,1,1, 3.163, 10661.689, 26.300, 52455.050 17/04/05,18:00:57,16,11,2, 11.8,1,1, 3.163, 10661.646, 26.298, 52455.032 17/04/05,18:00:57,17,11,2, 11.8,1,1, 3.163, 10661.683, 26.315, 52455.053 17/04/05,18:00:57,18,11,2, 11.8,1,1, 3.163, 10661.662, 26.301, 52455.048 17/04/05,18:00:57,19,11,2, 11.8,1,1, 3.163, 10661.701, 26.336, 52455.134 17/04/05,18:00:58,00,11,2, 11.9,1,1, 3.169, 10661.701, 26.336, 52455.134 17/04/05,18:00:58,01,11,2, 11.9,1,1, 3.169, 10661.692, 26.304, 52455.022 17/04/05,18:00:58,02,11,2, 11.9,1,1, 3.169, 10661.669, 26.298, 52455.119 17/04/05,18:00:58,03,11,2, 11.9,1,1, 3.169, 10661.658, 26.311, 52455.031 17/04/05,18:00:58,04,11,2, 11.9,1,1, 3.169, 10661.667, 26.294, 52455.077 17/04/05,18:00:58,05,11,2, 11.9,1,1, 3.169, 10661.652, 26.296, 52455.060 17/04/05,18:00:58,06,11,2, 11.9,1,1, 3.169, 10661.645, 26.283, 52455.098 17/04/05,18:00:58,07,11,2, 11.9,1,1, 3.169, 10661.629, 26.326, 52455.093 17/04/05,18:00:58,08,11,2, 11.9,1,1, 3.169, 10661.658, 26.293, 52455.098 17/04/05,18:00:58,09,11,2, 11.9,1,1, 3.169, 10661.624, 26.286, 52455.068 17/04/05,18:00:58,10,11,2, 11.9,1,1, 3.169, 10661.663, 26.292, 52455.121 17/04/05,18:00:58,11,11,2, 11.9,1,1, 3.169, 10661.659, 26.278, 52455.039 17/04/05,18:00:58,12,11,2, 11.9,1,1, 3.169, 10661.617, 26.300, 52455.161 17/04/05,18:00:58,13,11,2, 11.9,1,1, 3.169, 10661.662, 26.291, 52455.051 17/04/05,18:00:58,14,11,2, 11.9,1,1, 3.169, 10661.639, 26.289, 52455.071 17/04/05,18:00:58,15,11,2, 11.9,1,1, 3.169, 10661.640, 26.300, 52455.094 17/04/05,18:00:58,16,11,2, 11.9,1,1, 3.169, 10661.655, 26.295, 52455.032 17/04/05,18:00:58,17,11,2, 11.9,1,1, 3.169, 10661.647, 26.314, 52455.105 17/04/05,18:00:58,18,11,2, 11.9,1,1, 3.169, 10661.633, 26.288, 52455.126 17/04/05,18:00:58,19,11,2, 11.9,1,1, 3.169, 10661.621, 26.302, 52455.039 17/04/05,18:00:59,00,10,2, 11.9,1,1, 3.169, 10661.618, 26.302, 52455.039 17/04/05,18:00:59,01,10,2, 11.9,1,1, 3.169, 10661.612, 26.294, 52455.043 17/04/05,18:00:59,02,10,2, 11.9,1,1, 3.169, 10661.635, 26.309, 52455.041 17/04/05,18:00:59,03,10,2, 11.9,1,1, 3.169, 10661.614, 26.289, 52455.079 17/04/05,18:00:59,04,10,2, 11.9,1,1, 3.169, 10661.644, 26.309, 52455.156 17/04/05,18:00:59,05,10,2, 11.9,1,1, 3.169, 10661.615, 26.301, 52455.026 17/04/05,18:00:59,06,10,2, 11.9,1,1, 3.169, 10661.585, 26.288, 52455.115 17/04/05,18:00:59,07,10,2, 11.9,1,1, 3.169, 10661.606, 26.286, 52455.064 17/04/05,18:00:59,08,10,2, 11.9,1,1, 3.169, 10661.622, 26.302, 52455.112 17/04/05,18:00:59,09,10,2, 11.9,1,1, 3.169, 10661.594, 26.303, 52455.040 17/04/05,18:00:59,10,10,2, 11.9,1,1, 3.169, 10661.605, 26.292, 52455.095 17/04/05,18:00:59,11,10,2, 11.9,1,1, 3.169, 10661.607, 26.301, 52455.007 17/04/05,18:00:59,12,10,2, 11.9,1,1, 3.169, 10661.614, 26.293, 52455.105 17/04/05,18:00:59,13,10,2, 11.9,1,1, 3.169, 10661.596, 26.313, 52455.020 17/04/05,18:00:59,14,10,2, 11.9,1,1, 3.169, 10661.598, 26.294, 52455.032 17/04/05,18:00:59,15,10,2, 11.9,1,1, 3.169, 10661.601, 26.323, 52455.113 17/04/05,18:00:59,16,10,2, 11.9,1,1, 3.169, 10661.596, 26.296, 52455.112 17/04/05,18:00:59,17,10,2, 11.9,1,1, 3.169, 10661.596, 26.295, 52455.052 17/04/05,18:00:59,18,10,2, 11.9,1,1, 3.169, 10661.599, 26.307, 52455.052 17/04/05,18:00:59,19,10,2, 11.9,1,1, 3.169, 10661.568, 26.313, 52455.087 17/04/05,18:01:00,00,09,2, 11.9,1,1, 3.168, 10661.567, 26.313, 52455.087 17/04/05,18:01:00,01,09,2, 11.9,1,1, 3.168, 10661.573, 26.288, 52455.118 17/04/05,18:01:00,02,09,2, 11.9,1,1, 3.168, 10661.589, 26.274, 52455.000 17/04/05,18:01:00,03,09,2, 11.9,1,1, 3.168, 10661.534, 26.305, 52455.080 17/04/05,18:01:00,04,09,2, 11.9,1,1, 3.168, 10661.556, 26.301, 52455.021 17/04/05,18:01:00,05,09,2, 11.9,1,1, 3.168, 10661.559, 26.304, 52455.093 17/04/05,18:01:00,06,09,2, 11.9,1,1, 3.168, 10661.564, 26.264, 52455.033 17/04/05,18:01:00,07,09,2, 11.9,1,1, 3.168, 10661.556, 26.297, 52455.092 17/04/05,18:01:00,08,09,2, 11.9,1,1, 3.168, 10661.571, 26.284, 52454.975 17/04/05,18:01:00,09,09,2, 11.9,1,1, 3.168, 10661.559, 26.276, 52455.066 17/04/05,18:01:00,10,09,2, 11.9,1,1, 3.168, 10661.562, 26.305, 52455.006 17/04/05,18:01:00,11,09,2, 11.9,1,1, 3.168, 10661.532, 26.297, 52455.028 17/04/05,18:01:00,12,09,2, 11.9,1,1, 3.168, 10661.531, 26.291, 52454.969 17/04/05,18:01:00,13,09,2, 11.9,1,1, 3.168, 10661.561, 26.277, 52455.016 17/04/05,18:01:00,14,09,2, 11.9,1,1, 3.168, 10661.547, 26.297, 52455.047 17/04/05,18:01:00,15,09,2, 11.9,1,1, 3.168, 10661.538, 26.258, 52455.017 17/04/05,18:01:00,16,09,2, 11.9,1,1, 3.168, 10661.530, 26.268, 52454.969 17/04/05,18:01:00,17,09,2, 11.9,1,1, 3.168, 10661.529, 26.243, 52455.011 17/04/05,18:01:00,18,09,2, 11.9,1,1, 3.168, 10661.529, 26.249, 52454.973 17/04/05,18:01:00,19,09,2, 11.9,1,1, 3.168, 10661.525, 26.267, 52455.059 17/04/05,18:01:01,00,10,2, 11.9,1,1, 3.166, 10661.517, 26.267, 52455.059 17/04/05,18:01:01,01,10,2, 11.9,1,1, 3.166, 10661.537, 26.264, 52455.058 17/04/05,18:01:01,02,10,2, 11.9,1,1, 3.166, 10661.544, 26.262, 52454.999 17/04/05,18:01:01,03,10,2, 11.9,1,1, 3.166, 10661.539, 26.279, 52454.999 17/04/05,18:01:01,04,10,2, 11.9,1,1, 3.166, 10661.516, 26.253, 52455.012 17/04/05,18:01:01,05,10,2, 11.9,1,1, 3.166, 10661.534, 26.251, 52455.014 17/04/05,18:01:01,06,10,2, 11.9,1,1, 3.166, 10661.541, 26.260, 52455.026 17/04/05,18:01:01,07,10,2, 11.9,1,1, 3.166, 10661.542, 26.260, 52455.001 17/04/05,18:01:01,08,10,2, 11.9,1,1, 3.166, 10661.513, 26.243, 52454.939 17/04/05,18:01:01,09,10,2, 11.9,1,1, 3.166, 10661.541, 26.253, 52455.076 17/04/05,18:01:01,10,10,2, 11.9,1,1, 3.166, 10661.492, 26.285, 52455.007 17/04/05,18:01:01,11,10,2, 11.9,1,1, 3.166, 10661.464, 26.270, 52455.108 17/04/05,18:01:01,12,10,2, 11.9,1,1, 3.166, 10661.515, 26.275, 52455.036 17/04/05,18:01:01,13,10,2, 11.9,1,1, 3.166, 10661.497, 26.247, 52455.225 17/04/05,18:01:01,14,10,2, 11.9,1,1, 3.166, 10661.476, 26.261, 52455.004 17/04/05,18:01:01,15,10,2, 11.9,1,1, 3.166, 10661.487, 26.249, 52455.024 17/04/05,18:01:01,16,10,2, 11.9,1,1, 3.166, 10661.517, 26.263, 52455.063 17/04/05,18:01:01,17,10,2, 11.9,1,1, 3.166, 10661.504, 26.265, 52455.062 17/04/05,18:01:01,18,10,2, 11.9,1,1, 3.166, 10661.533, 26.245, 52455.123 17/04/05,18:01:01,19,10,2, 11.9,1,1, 3.166, 10661.514, 26.251, 52455.001 17/04/05,18:01:02,00,11,2, 11.9,1,1, 3.167, 10661.509, 26.251, 52455.001 17/04/05,18:01:02,01,11,2, 11.9,1,1, 3.167, 10661.516, 26.253, 52455.071 17/04/05,18:01:02,02,11,2, 11.9,1,1, 3.167, 10661.498, 26.277, 52455.056 17/04/05,18:01:02,03,11,2, 11.9,1,1, 3.167, 10661.484, 26.241, 52454.995 17/04/05,18:01:02,04,11,2, 11.9,1,1, 3.167, 10661.505, 26.270, 52455.121 17/04/05,18:01:02,05,11,2, 11.9,1,1, 3.167, 10661.501, 26.253, 52455.089 17/04/05,18:01:02,06,11,2, 11.9,1,1, 3.167, 10661.465, 26.261, 52455.055 17/04/05,18:01:02,07,11,2, 11.9,1,1, 3.167, 10661.468, 26.249, 52455.087 17/04/05,18:01:02,08,11,2, 11.9,1,1, 3.167, 10661.470, 26.226, 52455.072 17/04/05,18:01:02,09,11,2, 11.9,1,1, 3.167, 10661.511, 26.254, 52455.016 17/04/05,18:01:02,10,11,2, 11.9,1,1, 3.167, 10661.488, 26.260, 52455.018 17/04/05,18:01:02,11,11,2, 11.9,1,1, 3.167, 10661.527, 26.270, 52455.060 17/04/05,18:01:02,12,11,2, 11.9,1,1, 3.167, 10661.482, 26.268, 52455.107 17/04/05,18:01:02,13,11,2, 11.9,1,1, 3.167, 10661.493, 26.272, 52455.074 17/04/05,18:01:02,14,11,2, 11.9,1,1, 3.167, 10661.509, 26.257, 52454.857 17/04/05,18:01:02,15,11,2, 11.9,1,1, 3.167, 10661.474, 26.259, 52455.001 17/04/05,18:01:02,16,11,2, 11.9,1,1, 3.167, 10661.472, 26.240, 52455.044 17/04/05,18:01:02,17,11,2, 11.9,1,1, 3.167, 10661.474, 26.269, 52455.250 17/04/05,18:01:02,18,11,2, 11.9,1,1, 3.167, 10661.521, 26.263, 52455.109 17/04/05,18:01:02,19,11,2, 11.9,1,1, 3.167, 10661.464, 26.284, 52455.049 17/04/05,18:01:03,00,11,2, 11.9,1,1, 3.166, 10661.459, 26.284, 52455.049 17/04/05,18:01:03,01,11,2, 11.9,1,1, 3.166, 10661.430, 26.282, 52454.956 17/04/05,18:01:03,02,11,2, 11.9,1,1, 3.166, 10661.485, 26.242, 52455.022 17/04/05,18:01:03,03,11,2, 11.9,1,1, 3.166, 10661.473, 26.241, 52455.013 17/04/05,18:01:03,04,11,2, 11.9,1,1, 3.166, 10661.455, 26.267, 52455.059 17/04/05,18:01:03,05,11,2, 11.9,1,1, 3.166, 10661.468, 26.221, 52454.974 17/04/05,18:01:03,06,11,2, 11.9,1,1, 3.166, 10661.465, 26.249, 52455.049 17/04/05,18:01:03,07,11,2, 11.9,1,1, 3.166, 10661.468, 26.242, 52455.020 17/04/05,18:01:03,08,11,2, 11.9,1,1, 3.166, 10661.454, 26.249, 52455.051 17/04/05,18:01:03,09,11,2, 11.9,1,1, 3.166, 10661.458, 26.273, 52454.964 17/04/05,18:01:03,10,11,2, 11.9,1,1, 3.166, 10661.469, 26.259, 52455.019 17/04/05,18:01:03,11,11,2, 11.9,1,1, 3.166, 10661.467, 26.255, 52455.027 17/04/05,18:01:03,12,11,2, 11.9,1,1, 3.166, 10661.451, 26.247, 52455.006 17/04/05,18:01:03,13,11,2, 11.9,1,1, 3.166, 10661.478, 26.270, 52454.942 17/04/05,18:01:03,14,11,2, 11.9,1,1, 3.166, 10661.470, 26.290, 52455.035 17/04/05,18:01:03,15,11,2, 11.9,1,1, 3.166, 10661.453, 26.239, 52454.951 17/04/05,18:01:03,16,11,2, 11.9,1,1, 3.166, 10661.451, 26.249, 52455.027 17/04/05,18:01:03,17,11,2, 11.9,1,1, 3.166, 10661.446, 26.264, 52454.925 17/04/05,18:01:03,18,11,2, 11.9,1,1, 3.166, 10661.445, 26.273, 52454.987 17/04/05,18:01:03,19,11,2, 11.9,1,1, 3.166, 10661.446, 26.254, 52454.965 17/04/05,18:01:04,00,11,2, 11.9,1,1, 3.164, 10661.442, 26.254, 52454.965 17/04/05,18:01:04,01,11,2, 11.9,1,1, 3.164, 10661.427, 26.258, 52454.968 17/04/05,18:01:04,02,11,2, 11.9,1,1, 3.164, 10661.419, 26.244, 52454.976 17/04/05,18:01:04,03,11,2, 11.9,1,1, 3.164, 10661.440, 26.245, 52455.086 17/04/05,18:01:04,04,11,2, 11.9,1,1, 3.164, 10661.441, 26.246, 52455.037 17/04/05,18:01:04,05,11,2, 11.9,1,1, 3.164, 10661.422, 26.224, 52455.035 17/04/05,18:01:04,06,11,2, 11.9,1,1, 3.164, 10661.426, 26.259, 52455.101 17/04/05,18:01:04,07,11,2, 11.9,1,1, 3.164, 10661.439, 26.256, 52454.975 17/04/05,18:01:04,08,11,2, 11.9,1,1, 3.164, 10661.414, 26.243, 52454.990 17/04/05,18:01:04,09,11,2, 11.9,1,1, 3.164, 10661.411, 26.255, 52454.973 17/04/05,18:01:04,10,11,2, 11.9,1,1, 3.164, 10661.468, 26.273, 52455.063 17/04/05,18:01:04,11,11,2, 11.9,1,1, 3.164, 10661.430, 26.240, 52455.037 17/04/05,18:01:04,12,11,2, 11.9,1,1, 3.164, 10661.421, 26.250, 52454.942 17/04/05,18:01:04,13,11,2, 11.9,1,1, 3.164, 10661.450, 26.273, 52455.066 17/04/05,18:01:04,14,11,2, 11.9,1,1, 3.164, 10661.427, 26.258, 52454.988 17/04/05,18:01:04,15,11,2, 11.9,1,1, 3.164, 10661.442, 26.245, 52454.961 17/04/05,18:01:04,16,11,2, 11.9,1,1, 3.164, 10661.439, 26.245, 52455.061 17/04/05,18:01:04,17,11,2, 11.9,1,1, 3.164, 10661.422, 26.258, 52454.992 17/04/05,18:01:04,18,11,2, 11.9,1,1, 3.164, 10661.413, 26.224, 52455.050 17/04/05,18:01:04,19,11,2, 11.9,1,1, 3.164, 10661.426, 26.263, 52454.989 17/04/05,18:01:05,00,11,2, 11.8,1,1, 3.170, 10661.426, 26.263, 52454.989 17/04/05,18:01:05,01,11,2, 11.8,1,1, 3.170, 10661.409, 26.252, 52455.038 17/04/05,18:01:05,02,11,2, 11.8,1,1, 3.170, 10661.460, 26.242, 52454.966 17/04/05,18:01:05,03,11,2, 11.8,1,1, 3.170, 10661.415, 26.240, 52455.047 17/04/05,18:01:05,04,11,2, 11.8,1,1, 3.170, 10661.414, 26.252, 52455.014 17/04/05,18:01:05,05,11,2, 11.8,1,1, 3.170, 10661.405, 26.240, 52454.947 17/04/05,18:01:05,06,11,2, 11.8,1,1, 3.170, 10661.388, 26.241, 52455.004 17/04/05,18:01:05,07,11,2, 11.8,1,1, 3.170, 10661.402, 26.258, 52454.961 17/04/05,18:01:05,08,11,2, 11.8,1,1, 3.170, 10661.409, 26.239, 52455.028 17/04/05,18:01:05,09,11,2, 11.8,1,1, 3.170, 10661.415, 26.238, 52454.975 17/04/05,18:01:05,10,11,2, 11.8,1,1, 3.170, 10661.418, 26.228, 52455.000 17/04/05,18:01:05,11,11,2, 11.8,1,1, 3.170, 10661.431, 26.243, 52454.997 17/04/05,18:01:05,12,11,2, 11.8,1,1, 3.170, 10661.418, 26.229, 52455.018 17/04/05,18:01:05,13,11,2, 11.8,1,1, 3.170, 10661.409, 26.225, 52454.984 17/04/05,18:01:05,14,11,2, 11.8,1,1, 3.170, 10661.426, 26.222, 52454.917 17/04/05,18:01:05,15,11,2, 11.8,1,1, 3.170, 10661.405, 26.250, 52454.968 17/04/05,18:01:05,16,11,2, 11.8,1,1, 3.170, 10661.423, 26.204, 52454.931 17/04/05,18:01:05,17,11,2, 11.8,1,1, 3.170, 10661.396, 26.235, 52455.005 17/04/05,18:01:05,18,11,2, 11.8,1,1, 3.170, 10661.413, 26.219, 52454.933 17/04/05,18:01:05,19,11,2, 11.8,1,1, 3.170, 10661.402, 26.236, 52455.079 17/04/05,18:01:06,00,11,2, 11.9,1,1, 3.167, 10661.401, 26.236, 52455.079 17/04/05,18:01:06,01,11,2, 11.9,1,1, 3.167, 10661.400, 26.216, 52455.024 17/04/05,18:01:06,02,11,2, 11.9,1,1, 3.167, 10661.411, 26.222, 52454.968 17/04/05,18:01:06,03,11,2, 11.9,1,1, 3.167, 10661.397, 26.219, 52455.032 17/04/05,18:01:06,04,11,2, 11.9,1,1, 3.167, 10661.409, 26.214, 52454.995 17/04/05,18:01:06,05,11,2, 11.9,1,1, 3.167, 10661.390, 26.203, 52455.009 17/04/05,18:01:06,06,11,2, 11.9,1,1, 3.167, 10661.401, 26.218, 52454.908 17/04/05,18:01:06,07,11,2, 11.9,1,1, 3.167, 10661.368, 26.211, 52455.044 17/04/05,18:01:06,08,11,2, 11.9,1,1, 3.167, 10661.412, 26.201, 52454.997 17/04/05,18:01:06,09,11,2, 11.9,1,1, 3.167, 10661.387, 26.190, 52455.007 17/04/05,18:01:06,10,11,2, 11.9,1,1, 3.167, 10661.393, 26.221, 52454.953 17/04/05,18:01:06,11,11,2, 11.9,1,1, 3.167, 10661.409, 26.216, 52455.002 17/04/05,18:01:06,12,11,2, 11.9,1,1, 3.167, 10661.379, 26.189, 52454.986 17/04/05,18:01:06,13,11,2, 11.9,1,1, 3.167, 10661.385, 26.202, 52454.969 17/04/05,18:01:06,14,11,2, 11.9,1,1, 3.167, 10661.387, 26.232, 52455.049 17/04/05,18:01:06,15,11,2, 11.9,1,1, 3.167, 10661.375, 26.217, 52454.996 17/04/05,18:01:06,16,11,2, 11.9,1,1, 3.167, 10661.389, 26.193, 52454.933 17/04/05,18:01:06,17,11,2, 11.9,1,1, 3.167, 10661.394, 26.214, 52455.009 17/04/05,18:01:06,18,11,2, 11.9,1,1, 3.167, 10661.379, 26.223, 52455.039 17/04/05,18:01:06,19,11,2, 11.9,1,1, 3.167, 10661.396, 26.206, 52455.004 17/04/05,18:01:07,00,11,2, 11.8,1,1, 3.166, 10661.392, 26.206, 52455.004 17/04/05,18:01:07,01,11,2, 11.8,1,1, 3.166, 10661.381, 26.187, 52454.907 17/04/05,18:01:07,02,11,2, 11.8,1,1, 3.166, 10661.381, 26.199, 52454.874 17/04/05,18:01:07,03,11,2, 11.8,1,1, 3.166, 10661.370, 26.224, 52454.994 17/04/05,18:01:07,04,11,2, 11.8,1,1, 3.166, 10661.378, 26.211, 52454.923 17/04/05,18:01:07,05,11,2, 11.8,1,1, 3.166, 10661.385, 26.201, 52454.964 17/04/05,18:01:07,06,11,2, 11.8,1,1, 3.166, 10661.373, 26.207, 52454.929 17/04/05,18:01:07,07,11,2, 11.8,1,1, 3.166, 10661.376, 26.200, 52455.002 17/04/05,18:01:07,08,11,2, 11.8,1,1, 3.166, 10661.393, 26.193, 52454.954 17/04/05,18:01:07,09,11,2, 11.8,1,1, 3.166, 10661.351, 26.197, 52454.960 17/04/05,18:01:07,10,11,2, 11.8,1,1, 3.166, 10661.375, 26.208, 52455.019 17/04/05,18:01:07,11,11,2, 11.8,1,1, 3.166, 10661.375, 26.210, 52454.961 17/04/05,18:01:07,12,11,2, 11.8,1,1, 3.166, 10661.362, 26.208, 52455.045 17/04/05,18:01:07,13,11,2, 11.8,1,1, 3.166, 10661.369, 26.196, 52455.072 17/04/05,18:01:07,14,11,2, 11.8,1,1, 3.166, 10661.374, 26.228, 52454.911 17/04/05,18:01:07,15,11,2, 11.8,1,1, 3.166, 10661.384, 26.202, 52454.984 17/04/05,18:01:07,16,11,2, 11.8,1,1, 3.166, 10661.346, 26.212, 52454.924 17/04/05,18:01:07,17,11,2, 11.8,1,1, 3.166, 10661.353, 26.171, 52454.996 17/04/05,18:01:07,18,11,2, 11.8,1,1, 3.166, 10661.340, 26.206, 52454.978 17/04/05,18:01:07,19,11,2, 11.8,1,1, 3.166, 10661.330, 26.173, 52454.980 17/04/05,18:01:08,00,11,2, 11.9,1,1, 3.165, 10661.325, 26.173, 52454.980 17/04/05,18:01:08,01,11,2, 11.9,1,1, 3.165, 10661.326, 26.202, 52454.974 17/04/05,18:01:08,02,11,2, 11.9,1,1, 3.165, 10661.327, 26.183, 52454.931 17/04/05,18:01:08,03,11,2, 11.9,1,1, 3.165, 10661.356, 26.187, 52454.906 17/04/05,18:01:08,04,11,2, 11.9,1,1, 3.165, 10661.332, 26.186, 52454.981 17/04/05,18:01:08,05,11,2, 11.9,1,1, 3.165, 10661.346, 26.193, 52454.932 17/04/05,18:01:08,06,11,2, 11.9,1,1, 3.165, 10661.352, 26.210, 52454.989 17/04/05,18:01:08,07,11,2, 11.9,1,1, 3.165, 10661.344, 26.203, 52455.019 17/04/05,18:01:08,08,11,2, 11.9,1,1, 3.165, 10661.376, 26.185, 52454.986 17/04/05,18:01:08,09,11,2, 11.9,1,1, 3.165, 10661.293, 26.205, 52455.035 17/04/05,18:01:08,10,11,2, 11.9,1,1, 3.165, 10661.332, 26.195, 52454.976 17/04/05,18:01:08,11,11,2, 11.9,1,1, 3.165, 10661.320, 26.200, 52455.033 17/04/05,18:01:08,12,11,2, 11.9,1,1, 3.165, 10661.341, 26.175, 52454.985 17/04/05,18:01:08,13,11,2, 11.9,1,1, 3.165, 10661.318, 26.197, 52455.010 17/04/05,18:01:08,14,11,2, 11.9,1,1, 3.165, 10661.327, 26.166, 52454.948 17/04/05,18:01:08,15,11,2, 11.9,1,1, 3.165, 10661.310, 26.158, 52455.015 17/04/05,18:01:08,16,11,2, 11.9,1,1, 3.165, 10661.326, 26.186, 52454.992 17/04/05,18:01:08,17,11,2, 11.9,1,1, 3.165, 10661.323, 26.168, 52455.001 17/04/05,18:01:08,18,11,2, 11.9,1,1, 3.165, 10661.329, 26.189, 52455.014 17/04/05,18:01:08,19,11,2, 11.9,1,1, 3.165, 10661.320, 26.192, 52455.018 17/04/05,18:01:09,00,11,2, 11.8,1,1, 3.170, 10661.317, 26.192, 52455.018 17/04/05,18:01:09,01,11,2, 11.8,1,1, 3.170, 10661.300, 26.190, 52454.904 17/04/05,18:01:09,02,11,2, 11.8,1,1, 3.170, 10661.326, 26.194, 52454.961 17/04/05,18:01:09,03,11,2, 11.8,1,1, 3.170, 10661.320, 26.197, 52455.015 17/04/05,18:01:09,04,11,2, 11.8,1,1, 3.170, 10661.307, 26.171, 52454.983 17/04/05,18:01:09,05,11,2, 11.8,1,1, 3.170, 10661.325, 26.173, 52455.034 17/04/05,18:01:09,06,11,2, 11.8,1,1, 3.170, 10661.267, 26.184, 52454.895 17/04/05,18:01:09,07,11,2, 11.8,1,1, 3.170, 10661.352, 26.193, 52454.995 17/04/05,18:01:09,08,11,2, 11.8,1,1, 3.170, 10661.306, 26.166, 52454.952 17/04/05,18:01:09,09,11,2, 11.8,1,1, 3.170, 10661.331, 26.168, 52454.914 17/04/05,18:01:09,10,11,2, 11.8,1,1, 3.170, 10661.310, 26.173, 52454.970 17/04/05,18:01:09,11,11,2, 11.8,1,1, 3.170, 10661.304, 26.163, 52454.997 17/04/05,18:01:09,12,11,2, 11.8,1,1, 3.170, 10661.328, 26.160, 52455.072 17/04/05,18:01:09,13,11,2, 11.8,1,1, 3.170, 10661.310, 26.164, 52454.992 17/04/05,18:01:09,14,11,2, 11.8,1,1, 3.170, 10661.303, 26.153, 52455.001 17/04/05,18:01:09,15,11,2, 11.8,1,1, 3.170, 10661.336, 26.166, 52455.007 17/04/05,18:01:09,16,11,2, 11.8,1,1, 3.170, 10661.271, 26.163, 52454.990 17/04/05,18:01:09,17,11,2, 11.8,1,1, 3.170, 10661.271, 26.166, 52454.944 17/04/05,18:01:09,18,11,2, 11.8,1,1, 3.170, 10661.277, 26.171, 52455.031 17/04/05,18:01:09,19,11,2, 11.8,1,1, 3.170, 10661.271, 26.170, 52455.028 17/04/05,18:01:10,00,11,2, 11.8,1,1, 3.168, 10661.267, 26.170, 52455.028 17/04/05,18:01:10,01,11,2, 11.8,1,1, 3.168, 10661.301, 26.169, 52454.908 17/04/05,18:01:10,02,11,2, 11.8,1,1, 3.168, 10661.303, 26.158, 52454.883 17/04/05,18:01:10,03,11,2, 11.8,1,1, 3.168, 10661.276, 26.179, 52454.964 17/04/05,18:01:10,04,11,2, 11.8,1,1, 3.168, 10661.288, 26.133, 52454.870 17/04/05,18:01:10,05,11,2, 11.8,1,1, 3.168, 10661.271, 26.165, 52454.955 17/04/05,18:01:10,06,11,2, 11.8,1,1, 3.168, 10661.281, 26.150, 52454.915 17/04/05,18:01:10,07,11,2, 11.8,1,1, 3.168, 10661.277, 26.127, 52454.910 17/04/05,18:01:10,08,11,2, 11.8,1,1, 3.168, 10661.302, 26.153, 52454.849 17/04/05,18:01:10,09,11,2, 11.8,1,1, 3.168, 10661.266, 26.132, 52454.998 17/04/05,18:01:10,10,11,2, 11.8,1,1, 3.168, 10661.279, 26.153, 52454.868 17/04/05,18:01:10,11,11,2, 11.8,1,1, 3.168, 10661.279, 26.129, 52454.957 17/04/05,18:01:10,12,11,2, 11.8,1,1, 3.168, 10661.252, 26.164, 52454.829 17/04/05,18:01:10,13,11,2, 11.8,1,1, 3.168, 10661.284, 26.159, 52454.975 17/04/05,18:01:10,14,11,2, 11.8,1,1, 3.168, 10661.288, 26.109, 52454.880 17/04/05,18:01:10,15,11,2, 11.8,1,1, 3.168, 10661.267, 26.165, 52454.958 17/04/05,18:01:10,16,11,2, 11.8,1,1, 3.168, 10661.281, 26.131, 52454.859 17/04/05,18:01:10,17,11,2, 11.8,1,1, 3.168, 10661.247, 26.130, 52454.935 17/04/05,18:01:10,18,11,2, 11.8,1,1, 3.168, 10661.278, 26.157, 52454.927 17/04/05,18:01:10,19,11,2, 11.8,1,1, 3.168, 10661.249, 26.158, 52454.904 17/04/05,18:01:11,00,10,2, 11.9,1,1, 3.170, 10661.242, 26.158, 52454.904 17/04/05,18:01:11,01,10,2, 11.9,1,1, 3.170, 10661.261, 26.158, 52454.961 17/04/05,18:01:11,02,10,2, 11.9,1,1, 3.170, 10661.278, 26.138, 52454.914 17/04/05,18:01:11,03,10,2, 11.9,1,1, 3.170, 10661.258, 26.159, 52454.889 17/04/05,18:01:11,04,10,2, 11.9,1,1, 3.170, 10661.260, 26.161, 52454.969 17/04/05,18:01:11,05,10,2, 11.9,1,1, 3.170, 10661.258, 26.175, 52454.917 17/04/05,18:01:11,06,10,2, 11.9,1,1, 3.170, 10661.257, 26.146, 52454.898 17/04/05,18:01:11,07,10,2, 11.9,1,1, 3.170, 10661.231, 26.163, 52454.999 17/04/05,18:01:11,08,10,2, 11.9,1,1, 3.170, 10661.256, 26.156, 52454.939 17/04/05,18:01:11,09,10,2, 11.9,1,1, 3.170, 10661.269, 26.158, 52454.901 17/04/05,18:01:11,10,10,2, 11.9,1,1, 3.170, 10661.226, 26.161, 52454.910 17/04/05,18:01:11,11,10,2, 11.9,1,1, 3.170, 10661.277, 26.155, 52454.954 17/04/05,18:01:11,12,10,2, 11.9,1,1, 3.170, 10661.232, 26.163, 52454.932 17/04/05,18:01:11,13,10,2, 11.9,1,1, 3.170, 10661.253, 26.167, 52454.953 17/04/05,18:01:11,14,10,2, 11.9,1,1, 3.170, 10661.226, 26.136, 52454.903 17/04/05,18:01:11,15,10,2, 11.9,1,1, 3.170, 10661.233, 26.156, 52454.982 17/04/05,18:01:11,16,10,2, 11.9,1,1, 3.170, 10661.244, 26.154, 52454.922 17/04/05,18:01:11,17,10,2, 11.9,1,1, 3.170, 10661.250, 26.156, 52454.920 17/04/05,18:01:11,18,10,2, 11.9,1,1, 3.170, 10661.259, 26.135, 52454.789 17/04/05,18:01:11,19,10,2, 11.9,1,1, 3.170, 10661.194, 26.156, 52454.966 17/04/05,18:01:12,00,10,2, 11.9,1,1, 3.166, 10661.192, 26.156, 52454.966 17/04/05,18:01:12,01,10,2, 11.9,1,1, 3.166, 10661.197, 26.137, 52454.945 17/04/05,18:01:12,02,10,2, 11.9,1,1, 3.166, 10661.223, 26.160, 52454.954 17/04/05,18:01:12,03,10,2, 11.9,1,1, 3.166, 10661.206, 26.173, 52454.865 17/04/05,18:01:12,04,10,2, 11.9,1,1, 3.166, 10661.201, 26.157, 52454.979 17/04/05,18:01:12,05,10,2, 11.9,1,1, 3.166, 10661.235, 26.195, 52454.920 17/04/05,18:01:12,06,10,2, 11.9,1,1, 3.166, 10661.207, 26.150, 52454.946 17/04/05,18:01:12,07,10,2, 11.9,1,1, 3.166, 10661.210, 26.152, 52454.886 17/04/05,18:01:12,08,10,2, 11.9,1,1, 3.166, 10661.201, 26.172, 52454.947 17/04/05,18:01:12,09,10,2, 11.9,1,1, 3.166, 10661.208, 26.149, 52454.896 17/04/05,18:01:12,10,10,2, 11.9,1,1, 3.166, 10661.221, 26.184, 52454.911 17/04/05,18:01:12,11,10,2, 11.9,1,1, 3.166, 10661.220, 26.155, 52454.927 17/04/05,18:01:12,12,10,2, 11.9,1,1, 3.166, 10661.195, 26.151, 52454.854 17/04/05,18:01:12,13,10,2, 11.9,1,1, 3.166, 10661.215, 26.171, 52454.922 17/04/05,18:01:12,14,10,2, 11.9,1,1, 3.166, 10661.186, 26.143, 52454.863 17/04/05,18:01:12,15,10,2, 11.9,1,1, 3.166, 10661.165, 26.154, 52454.886 17/04/05,18:01:12,16,10,2, 11.9,1,1, 3.166, 10661.208, 26.157, 52454.842 17/04/05,18:01:12,17,10,2, 11.9,1,1, 3.166, 10661.200, 26.158, 52454.855 17/04/05,18:01:12,18,10,2, 11.9,1,1, 3.166, 10661.196, 26.141, 52454.883 17/04/05,18:01:12,19,10,2, 11.9,1,1, 3.166, 10661.195, 26.168, 52454.876 17/04/05,18:01:13,00,10,2, 11.9,1,1, 3.163, 10661.192, 26.168, 52454.876 17/04/05,18:01:13,01,10,2, 11.9,1,1, 3.163, 10661.159, 26.138, 52454.959 17/04/05,18:01:13,02,10,2, 11.9,1,1, 3.163, 10661.166, 26.144, 52454.889 17/04/05,18:01:13,03,10,2, 11.9,1,1, 3.163, 10661.169, 26.157, 52454.947 17/04/05,18:01:13,04,10,2, 11.9,1,1, 3.163, 10661.165, 26.169, 52454.970 17/04/05,18:01:13,05,10,2, 11.9,1,1, 3.163, 10661.173, 26.142, 52454.834 17/04/05,18:01:13,06,10,2, 11.9,1,1, 3.163, 10661.194, 26.166, 52454.909 17/04/05,18:01:13,07,10,2, 11.9,1,1, 3.163, 10661.163, 26.147, 52454.943 17/04/05,18:01:13,08,10,2, 11.9,1,1, 3.163, 10661.177, 26.149, 52454.941 17/04/05,18:01:13,09,10,2, 11.9,1,1, 3.163, 10661.192, 26.156, 52454.918 17/04/05,18:01:13,10,10,2, 11.9,1,1, 3.163, 10661.144, 26.155, 52454.932 17/04/05,18:01:13,11,10,2, 11.9,1,1, 3.163, 10661.175, 26.165, 52454.930 17/04/05,18:01:13,12,10,2, 11.9,1,1, 3.163, 10661.183, 26.154, 52454.848 17/04/05,18:01:13,13,10,2, 11.9,1,1, 3.163, 10661.148, 26.174, 52454.957 17/04/05,18:01:13,14,10,2, 11.9,1,1, 3.163, 10661.202, 26.159, 52454.855 17/04/05,18:01:13,15,10,2, 11.9,1,1, 3.163, 10661.174, 26.189, 52454.945 17/04/05,18:01:13,16,10,2, 11.9,1,1, 3.163, 10661.176, 26.144, 52454.901 17/04/05,18:01:13,17,10,2, 11.9,1,1, 3.163, 10661.149, 26.162, 52454.835 17/04/05,18:01:13,18,10,2, 11.9,1,1, 3.163, 10661.139, 26.155, 52454.947 17/04/05,18:01:13,19,10,2, 11.9,1,1, 3.163, 10661.161, 26.143, 52454.837 17/04/05,18:01:14,00,11,2, 11.9,1,1, 3.161, 10661.159, 26.143, 52454.837 17/04/05,18:01:14,01,11,2, 11.9,1,1, 3.161, 10661.140, 26.155, 52454.857 17/04/05,18:01:14,02,11,2, 11.9,1,1, 3.161, 10661.155, 26.173, 52454.941 17/04/05,18:01:14,03,11,2, 11.9,1,1, 3.161, 10661.144, 26.192, 52454.865 17/04/05,18:01:14,04,11,2, 11.9,1,1, 3.161, 10661.157, 26.159, 52454.896 17/04/05,18:01:14,05,11,2, 11.9,1,1, 3.161, 10661.146, 26.153, 52454.887 17/04/05,18:01:14,06,11,2, 11.9,1,1, 3.161, 10661.128, 26.143, 52454.884 17/04/05,18:01:14,07,11,2, 11.9,1,1, 3.161, 10661.151, 26.176, 52454.873 17/04/05,18:01:14,08,11,2, 11.9,1,1, 3.161, 10661.133, 26.166, 52454.867 17/04/05,18:01:14,09,11,2, 11.9,1,1, 3.161, 10661.136, 26.162, 52454.915 17/04/05,18:01:14,10,11,2, 11.9,1,1, 3.161, 10661.130, 26.164, 52454.910 17/04/05,18:01:14,11,11,2, 11.9,1,1, 3.161, 10661.118, 26.146, 52454.917 17/04/05,18:01:14,12,11,2, 11.9,1,1, 3.161, 10661.162, 26.172, 52454.920 17/04/05,18:01:14,13,11,2, 11.9,1,1, 3.161, 10661.115, 26.171, 52454.930 17/04/05,18:01:14,14,11,2, 11.9,1,1, 3.161, 10661.125, 26.163, 52454.924 17/04/05,18:01:14,15,11,2, 11.9,1,1, 3.161, 10661.118, 26.171, 52454.912 17/04/05,18:01:14,16,11,2, 11.9,1,1, 3.161, 10661.118, 26.174, 52454.925 17/04/05,18:01:14,17,11,2, 11.9,1,1, 3.161, 10661.117, 26.194, 52454.919 17/04/05,18:01:14,18,11,2, 11.9,1,1, 3.161, 10661.100, 26.163, 52454.927 17/04/05,18:01:14,19,11,2, 11.9,1,1, 3.161, 10661.130, 26.169, 52454.861 17/04/05,18:01:15,00,11,2, 11.9,1,1, 3.164, 10661.125, 26.169, 52454.861 17/04/05,18:01:15,01,11,2, 11.9,1,1, 3.164, 10661.138, 26.174, 52454.870 17/04/05,18:01:15,02,11,2, 11.9,1,1, 3.164, 10661.157, 26.173, 52454.898 17/04/05,18:01:15,03,11,2, 11.9,1,1, 3.164, 10661.111, 26.177, 52454.821 17/04/05,18:01:15,04,11,2, 11.9,1,1, 3.164, 10661.115, 26.181, 52454.878 17/04/05,18:01:15,05,11,2, 11.9,1,1, 3.164, 10661.101, 26.187, 52454.823 17/04/05,18:01:15,06,11,2, 11.9,1,1, 3.164, 10661.122, 26.163, 52454.872 17/04/05,18:01:15,07,11,2, 11.9,1,1, 3.164, 10661.092, 26.174, 52454.849 17/04/05,18:01:15,08,11,2, 11.9,1,1, 3.164, 10661.092, 26.196, 52454.941 17/04/05,18:01:15,09,11,2, 11.9,1,1, 3.164, 10661.097, 26.180, 52454.923 17/04/05,18:01:15,10,11,2, 11.9,1,1, 3.164, 10661.110, 26.181, 52454.870 17/04/05,18:01:15,11,11,2, 11.9,1,1, 3.164, 10661.101, 26.193, 52454.918 17/04/05,18:01:15,12,11,2, 11.9,1,1, 3.164, 10661.097, 26.175, 52454.953 17/04/05,18:01:15,13,11,2, 11.9,1,1, 3.164, 10661.080, 26.160, 52454.914 17/04/05,18:01:15,14,11,2, 11.9,1,1, 3.164, 10661.073, 26.183, 52454.953 17/04/05,18:01:15,15,11,2, 11.9,1,1, 3.164, 10661.110, 26.189, 52454.936 17/04/05,18:01:15,16,11,2, 11.9,1,1, 3.164, 10661.084, 26.188, 52454.955 17/04/05,18:01:15,17,11,2, 11.9,1,1, 3.164, 10661.100, 26.166, 52454.864 17/04/05,18:01:15,18,11,2, 11.9,1,1, 3.164, 10661.086, 26.161, 52454.896 17/04/05,18:01:15,19,11,2, 11.9,1,1, 3.164, 10661.069, 26.176, 52454.845 17/04/05,18:01:16,00,11,2, 11.9,1,1, 3.166, 10661.067, 26.176, 52454.845 17/04/05,18:01:16,01,11,2, 11.9,1,1, 3.166, 10661.096, 26.165, 52454.850 17/04/05,18:01:16,02,11,2, 11.9,1,1, 3.166, 10661.114, 26.199, 52454.883 17/04/05,18:01:16,03,11,2, 11.9,1,1, 3.166, 10661.088, 26.205, 52454.913 17/04/05,18:01:16,04,11,2, 11.9,1,1, 3.166, 10661.070, 26.199, 52454.904 17/04/05,18:01:16,05,11,2, 11.9,1,1, 3.166, 10661.060, 26.241, 52454.905 17/04/05,18:01:16,06,11,2, 11.9,1,1, 3.166, 10661.082, 26.197, 52454.932 17/04/05,18:01:16,07,11,2, 11.9,1,1, 3.166, 10661.069, 26.193, 52454.915 17/04/05,18:01:16,08,11,2, 11.9,1,1, 3.166, 10661.061, 26.192, 52454.941 17/04/05,18:01:16,09,11,2, 11.9,1,1, 3.166, 10661.065, 26.181, 52454.839 17/04/05,18:01:16,10,11,2, 11.9,1,1, 3.166, 10661.078, 26.187, 52454.954 17/04/05,18:01:16,11,11,2, 11.9,1,1, 3.166, 10661.079, 26.177, 52454.853 17/04/05,18:01:16,12,11,2, 11.9,1,1, 3.166, 10661.067, 26.213, 52455.040 17/04/05,18:01:16,13,11,2, 11.9,1,1, 3.166, 10661.058, 26.176, 52454.829 17/04/05,18:01:16,14,11,2, 11.9,1,1, 3.166, 10661.076, 26.195, 52454.902 17/04/05,18:01:16,15,11,2, 11.9,1,1, 3.166, 10661.048, 26.181, 52454.898 17/04/05,18:01:16,16,11,2, 11.9,1,1, 3.166, 10661.090, 26.200, 52454.957 17/04/05,18:01:16,17,11,2, 11.9,1,1, 3.166, 10661.050, 26.206, 52454.844 17/04/05,18:01:16,18,11,2, 11.9,1,1, 3.166, 10661.057, 26.192, 52454.817 17/04/05,18:01:16,19,11,2, 11.9,1,1, 3.166, 10661.034, 26.204, 52454.849 17/04/05,18:01:17,00,11,2, 11.8,1,1, 3.163, 10661.033, 26.204, 52454.849 17/04/05,18:01:17,01,11,2, 11.8,1,1, 3.163, 10661.021, 26.213, 52454.928 17/04/05,18:01:17,02,11,2, 11.8,1,1, 3.163, 10661.051, 26.204, 52454.869 17/04/05,18:01:17,03,11,2, 11.8,1,1, 3.163, 10661.049, 26.226, 52454.897 17/04/05,18:01:17,04,11,2, 11.8,1,1, 3.163, 10661.026, 26.207, 52454.904 17/04/05,18:01:17,05,11,2, 11.8,1,1, 3.163, 10661.042, 26.221, 52454.972 17/04/05,18:01:17,06,11,2, 11.8,1,1, 3.163, 10661.043, 26.230, 52454.886 17/04/05,18:01:17,07,11,2, 11.8,1,1, 3.163, 10661.012, 26.214, 52454.937 17/04/05,18:01:17,08,11,2, 11.8,1,1, 3.163, 10661.035, 26.219, 52454.950 17/04/05,18:01:17,09,11,2, 11.8,1,1, 3.163, 10661.034, 26.222, 52454.974 17/04/05,18:01:17,10,11,2, 11.8,1,1, 3.163, 10661.022, 26.217, 52454.911 17/04/05,18:01:17,11,11,2, 11.8,1,1, 3.163, 10661.040, 26.251, 52454.965 17/04/05,18:01:17,12,11,2, 11.8,1,1, 3.163, 10661.036, 26.234, 52454.955 17/04/05,18:01:17,13,11,2, 11.8,1,1, 3.163, 10661.038, 26.217, 52454.930 17/04/05,18:01:17,14,11,2, 11.8,1,1, 3.163, 10661.024, 26.213, 52454.904 17/04/05,18:01:17,15,11,2, 11.8,1,1, 3.163, 10661.051, 26.236, 52454.866 17/04/05,18:01:17,16,11,2, 11.8,1,1, 3.163, 10660.990, 26.216, 52454.758 17/04/05,18:01:17,17,11,2, 11.8,1,1, 3.163, 10661.022, 26.231, 52454.984 17/04/05,18:01:17,18,11,2, 11.8,1,1, 3.163, 10661.046, 26.253, 52454.841 17/04/05,18:01:17,19,11,2, 11.8,1,1, 3.163, 10661.046, 26.215, 52454.967 17/04/05,18:01:18,00,10,2, 11.9,1,1, 3.167, 10661.042, 26.215, 52454.967 17/04/05,18:01:18,01,10,2, 11.9,1,1, 3.167, 10661.028, 26.228, 52454.883 17/04/05,18:01:18,02,10,2, 11.9,1,1, 3.167, 10661.009, 26.246, 52455.003 17/04/05,18:01:18,03,10,2, 11.9,1,1, 3.167, 10661.053, 26.256, 52454.857 17/04/05,18:01:18,04,10,2, 11.9,1,1, 3.167, 10661.021, 26.239, 52454.940 17/04/05,18:01:18,05,10,2, 11.9,1,1, 3.167, 10661.030, 26.226, 52454.887 17/04/05,18:01:18,06,10,2, 11.9,1,1, 3.167, 10661.003, 26.264, 52455.000 17/04/05,18:01:18,07,10,2, 11.9,1,1, 3.167, 10660.996, 26.242, 52454.913 17/04/05,18:01:18,08,10,2, 11.9,1,1, 3.167, 10661.012, 26.245, 52454.866 17/04/05,18:01:18,09,10,2, 11.9,1,1, 3.167, 10661.023, 26.243, 52454.943 17/04/05,18:01:18,10,10,2, 11.9,1,1, 3.167, 10661.001, 26.232, 52454.906 17/04/05,18:01:18,11,10,2, 11.9,1,1, 3.167, 10660.997, 26.247, 52454.849 17/04/05,18:01:18,12,10,2, 11.9,1,1, 3.167, 10660.996, 26.251, 52454.919 17/04/05,18:01:18,13,10,2, 11.9,1,1, 3.167, 10661.030, 26.233, 52454.764 17/04/05,18:01:18,14,10,2, 11.9,1,1, 3.167, 10660.995, 26.226, 52454.839 17/04/05,18:01:18,15,10,2, 11.9,1,1, 3.167, 10660.979, 26.234, 52454.835 17/04/05,18:01:18,16,10,2, 11.9,1,1, 3.167, 10661.005, 26.235, 52454.866 17/04/05,18:01:18,17,10,2, 11.9,1,1, 3.167, 10660.997, 26.216, 52454.919 17/04/05,18:01:18,18,10,2, 11.9,1,1, 3.167, 10660.984, 26.214, 52454.863 17/04/05,18:01:18,19,10,2, 11.9,1,1, 3.167, 10661.016, 26.241, 52454.867 17/04/05,18:01:19,00,11,2, 11.9,1,1, 3.165, 10661.008, 26.241, 52454.867 17/04/05,18:01:19,01,11,2, 11.9,1,1, 3.165, 10660.971, 26.241, 52454.885 17/04/05,18:01:19,02,11,2, 11.9,1,1, 3.165, 10661.019, 26.226, 52454.873 17/04/05,18:01:19,03,11,2, 11.9,1,1, 3.165, 10661.004, 26.257, 52454.942 17/04/05,18:01:19,04,11,2, 11.9,1,1, 3.165, 10660.977, 26.232, 52454.845 17/04/05,18:01:19,05,11,2, 11.9,1,1, 3.165, 10660.990, 26.237, 52454.950 17/04/05,18:01:19,06,11,2, 11.9,1,1, 3.165, 10661.003, 26.238, 52454.891 17/04/05,18:01:19,07,11,2, 11.9,1,1, 3.165, 10660.989, 26.244, 52454.815 17/04/05,18:01:19,08,11,2, 11.9,1,1, 3.165, 10660.982, 26.225, 52454.862 17/04/05,18:01:19,09,11,2, 11.9,1,1, 3.165, 10660.967, 26.249, 52454.825 17/04/05,18:01:19,10,11,2, 11.9,1,1, 3.165, 10660.949, 26.228, 52454.870 17/04/05,18:01:19,11,11,2, 11.9,1,1, 3.165, 10660.970, 26.228, 52454.844 17/04/05,18:01:19,12,11,2, 11.9,1,1, 3.165, 10660.958, 26.249, 52454.913 17/04/05,18:01:19,13,11,2, 11.9,1,1, 3.165, 10660.967, 26.262, 52454.916 17/04/05,18:01:19,14,11,2, 11.9,1,1, 3.165, 10660.969, 26.234, 52454.866 17/04/05,18:01:19,15,11,2, 11.9,1,1, 3.165, 10660.962, 26.247, 52454.949 17/04/05,18:01:19,16,11,2, 11.9,1,1, 3.165, 10660.972, 26.245, 52454.903 17/04/05,18:01:19,17,11,2, 11.9,1,1, 3.165, 10660.930, 26.240, 52454.883 17/04/05,18:01:19,18,11,2, 11.9,1,1, 3.165, 10660.947, 26.237, 52454.897 17/04/05,18:01:19,19,11,2, 11.9,1,1, 3.165, 10660.954, 26.253, 52454.910 17/04/05,18:01:20,00,11,2, 11.9,1,1, 3.166, 10660.950, 26.253, 52454.910 17/04/05,18:01:20,01,11,2, 11.9,1,1, 3.166, 10660.924, 26.261, 52454.971 17/04/05,18:01:20,02,11,2, 11.9,1,1, 3.166, 10660.933, 26.244, 52454.857 17/04/05,18:01:20,03,11,2, 11.9,1,1, 3.166, 10660.935, 26.265, 52454.890 17/04/05,18:01:20,04,11,2, 11.9,1,1, 3.166, 10660.920, 26.276, 52454.845 17/04/05,18:01:20,05,11,2, 11.9,1,1, 3.166, 10660.916, 26.245, 52454.939 17/04/05,18:01:20,06,11,2, 11.9,1,1, 3.166, 10660.928, 26.257, 52454.854 17/04/05,18:01:20,07,11,2, 11.9,1,1, 3.166, 10660.906, 26.272, 52454.927 17/04/05,18:01:20,08,11,2, 11.9,1,1, 3.166, 10660.898, 26.265, 52454.879 17/04/05,18:01:20,09,11,2, 11.9,1,1, 3.166, 10660.907, 26.276, 52454.900 17/04/05,18:01:20,10,11,2, 11.9,1,1, 3.166, 10660.925, 26.254, 52454.837 17/04/05,18:01:20,11,11,2, 11.9,1,1, 3.166, 10660.893, 26.244, 52454.901 17/04/05,18:01:20,12,11,2, 11.9,1,1, 3.166, 10660.911, 26.235, 52454.889 17/04/05,18:01:20,13,11,2, 11.9,1,1, 3.166, 10660.906, 26.267, 52454.892 17/04/05,18:01:20,14,11,2, 11.9,1,1, 3.166, 10660.932, 26.264, 52454.926 17/04/05,18:01:20,15,11,2, 11.9,1,1, 3.166, 10660.925, 26.264, 52454.819 17/04/05,18:01:20,16,11,2, 11.9,1,1, 3.166, 10660.911, 26.289, 52454.955 17/04/05,18:01:20,17,11,2, 11.9,1,1, 3.166, 10660.912, 26.267, 52454.900 17/04/05,18:01:20,18,11,2, 11.9,1,1, 3.166, 10660.924, 26.292, 52454.924 17/04/05,18:01:20,19,11,2, 11.9,1,1, 3.166, 10660.912, 26.279, 52454.878 17/04/05,18:01:21,00,10,2, 11.9,1,1, 3.164, 10660.908, 26.279, 52454.878 17/04/05,18:01:21,01,10,2, 11.9,1,1, 3.164, 10660.891, 26.245, 52454.860 17/04/05,18:01:21,02,10,2, 11.9,1,1, 3.164, 10660.911, 26.298, 52454.870 17/04/05,18:01:21,03,10,2, 11.9,1,1, 3.164, 10660.901, 26.289, 52454.898 17/04/05,18:01:21,04,10,2, 11.9,1,1, 3.164, 10660.915, 26.277, 52454.897 17/04/05,18:01:21,05,10,2, 11.9,1,1, 3.164, 10660.908, 26.281, 52454.955 17/04/05,18:01:21,06,10,2, 11.9,1,1, 3.164, 10660.928, 26.258, 52454.829 17/04/05,18:01:21,07,10,2, 11.9,1,1, 3.164, 10660.870, 26.274, 52454.934 17/04/05,18:01:21,08,10,2, 11.9,1,1, 3.164, 10660.908, 26.268, 52454.853 17/04/05,18:01:21,09,10,2, 11.9,1,1, 3.164, 10660.915, 26.278, 52454.941 17/04/05,18:01:21,10,10,2, 11.9,1,1, 3.164, 10660.923, 26.263, 52454.820 17/04/05,18:01:21,11,10,2, 11.9,1,1, 3.164, 10660.934, 26.279, 52454.904 17/04/05,18:01:21,12,10,2, 11.9,1,1, 3.164, 10660.900, 26.285, 52454.803 17/04/05,18:01:21,13,10,2, 11.9,1,1, 3.164, 10660.875, 26.257, 52454.932 17/04/05,18:01:21,14,10,2, 11.9,1,1, 3.164, 10660.885, 26.262, 52454.855 17/04/05,18:01:21,15,10,2, 11.9,1,1, 3.164, 10660.883, 26.275, 52454.948 17/04/05,18:01:21,16,10,2, 11.9,1,1, 3.164, 10660.892, 26.267, 52454.854 17/04/05,18:01:21,17,10,2, 11.9,1,1, 3.164, 10660.891, 26.250, 52454.911 17/04/05,18:01:21,18,10,2, 11.9,1,1, 3.164, 10660.904, 26.277, 52454.811 17/04/05,18:01:21,19,10,2, 11.9,1,1, 3.164, 10660.882, 26.275, 52454.951 17/04/05,18:01:22,00,11,2, 11.8,1,1, 3.165, 10660.875, 26.275, 52454.951 17/04/05,18:01:22,01,11,2, 11.8,1,1, 3.165, 10660.879, 26.275, 52454.874 17/04/05,18:01:22,02,11,2, 11.8,1,1, 3.165, 10660.864, 26.284, 52454.897 17/04/05,18:01:22,03,11,2, 11.8,1,1, 3.165, 10660.858, 26.276, 52455.003 17/04/05,18:01:22,04,11,2, 11.8,1,1, 3.165, 10660.891, 26.253, 52454.847 17/04/05,18:01:22,05,11,2, 11.8,1,1, 3.165, 10660.869, 26.260, 52454.906 17/04/05,18:01:22,06,11,2, 11.8,1,1, 3.165, 10660.862, 26.277, 52454.910 17/04/05,18:01:22,07,11,2, 11.8,1,1, 3.165, 10660.871, 26.279, 52454.957 17/04/05,18:01:22,08,11,2, 11.8,1,1, 3.165, 10660.873, 26.246, 52454.864 17/04/05,18:01:22,09,11,2, 11.8,1,1, 3.165, 10660.855, 26.261, 52454.875 17/04/05,18:01:22,10,11,2, 11.8,1,1, 3.165, 10660.879, 26.245, 52454.878 17/04/05,18:01:22,11,11,2, 11.8,1,1, 3.165, 10660.869, 26.263, 52454.878 17/04/05,18:01:22,12,11,2, 11.8,1,1, 3.165, 10660.902, 26.272, 52454.868 17/04/05,18:01:22,13,11,2, 11.8,1,1, 3.165, 10660.868, 26.283, 52454.941 17/04/05,18:01:22,14,11,2, 11.8,1,1, 3.165, 10660.875, 26.280, 52454.828 17/04/05,18:01:22,15,11,2, 11.8,1,1, 3.165, 10660.852, 26.277, 52454.913 17/04/05,18:01:22,16,11,2, 11.8,1,1, 3.165, 10660.874, 26.268, 52454.850 17/04/05,18:01:22,17,11,2, 11.8,1,1, 3.165, 10660.843, 26.297, 52454.953 17/04/05,18:01:22,18,11,2, 11.8,1,1, 3.165, 10660.879, 26.274, 52454.852 17/04/05,18:01:22,19,11,2, 11.8,1,1, 3.165, 10660.856, 26.267, 52454.978 17/04/05,18:01:23,00,11,2, 11.9,1,1, 3.162, 10660.850, 26.267, 52454.978 17/04/05,18:01:23,01,11,2, 11.9,1,1, 3.162, 10660.848, 26.267, 52454.947 17/04/05,18:01:23,02,11,2, 11.9,1,1, 3.162, 10660.881, 26.243, 52454.893 17/04/05,18:01:23,03,11,2, 11.9,1,1, 3.162, 10660.857, 26.261, 52454.850 17/04/05,18:01:23,04,11,2, 11.9,1,1, 3.162, 10660.862, 26.275, 52454.912 17/04/05,18:01:23,05,11,2, 11.9,1,1, 3.162, 10660.856, 26.264, 52454.901 17/04/05,18:01:23,06,11,2, 11.9,1,1, 3.162, 10660.815, 26.269, 52454.950 17/04/05,18:01:23,07,11,2, 11.9,1,1, 3.162, 10660.841, 26.254, 52454.826 17/04/05,18:01:23,08,11,2, 11.9,1,1, 3.162, 10660.835, 26.275, 52454.863 17/04/05,18:01:23,09,11,2, 11.9,1,1, 3.162, 10660.849, 26.245, 52454.862 17/04/05,18:01:23,10,11,2, 11.9,1,1, 3.162, 10660.840, 26.246, 52454.845 17/04/05,18:01:23,11,11,2, 11.9,1,1, 3.162, 10660.838, 26.270, 52454.888 17/04/05,18:01:23,12,11,2, 11.9,1,1, 3.162, 10660.834, 26.266, 52454.928 17/04/05,18:01:23,13,11,2, 11.9,1,1, 3.162, 10660.812, 26.265, 52454.848 17/04/05,18:01:23,14,11,2, 11.9,1,1, 3.162, 10660.821, 26.283, 52454.921 17/04/05,18:01:23,15,11,2, 11.9,1,1, 3.162, 10660.830, 26.259, 52454.821 17/04/05,18:01:23,16,11,2, 11.9,1,1, 3.162, 10660.828, 26.278, 52454.903 17/04/05,18:01:23,17,11,2, 11.9,1,1, 3.162, 10660.831, 26.257, 52454.787 17/04/05,18:01:23,18,11,2, 11.9,1,1, 3.162, 10660.818, 26.247, 52454.876 17/04/05,18:01:23,19,11,2, 11.9,1,1, 3.162, 10660.810, 26.253, 52454.821 17/04/05,18:01:24,00,10,2, 11.9,1,1, 3.166, 10660.808, 26.253, 52454.821 17/04/05,18:01:24,01,10,2, 11.9,1,1, 3.166, 10660.844, 26.227, 52454.823 17/04/05,18:01:24,02,10,2, 11.9,1,1, 3.166, 10660.790, 26.266, 52454.873 17/04/05,18:01:24,03,10,2, 11.9,1,1, 3.166, 10660.847, 26.285, 52454.900 17/04/05,18:01:24,04,10,2, 11.9,1,1, 3.166, 10660.834, 26.288, 52454.904 17/04/05,18:01:24,05,10,2, 11.9,1,1, 3.166, 10660.819, 26.285, 52454.826 17/04/05,18:01:24,06,10,2, 11.9,1,1, 3.166, 10660.808, 26.253, 52454.860 17/04/05,18:01:24,07,10,2, 11.9,1,1, 3.166, 10660.817, 26.282, 52454.943 17/04/05,18:01:24,08,10,2, 11.9,1,1, 3.166, 10660.806, 26.263, 52454.881 17/04/05,18:01:24,09,10,2, 11.9,1,1, 3.166, 10660.821, 26.239, 52454.897 17/04/05,18:01:24,10,10,2, 11.9,1,1, 3.166, 10660.836, 26.268, 52454.914 17/04/05,18:01:24,11,10,2, 11.9,1,1, 3.166, 10660.835, 26.273, 52454.874 17/04/05,18:01:24,12,10,2, 11.9,1,1, 3.166, 10660.789, 26.273, 52454.908 17/04/05,18:01:24,13,10,2, 11.9,1,1, 3.166, 10660.806, 26.280, 52454.860 17/04/05,18:01:24,14,10,2, 11.9,1,1, 3.166, 10660.802, 26.249, 52454.818 17/04/05,18:01:24,15,10,2, 11.9,1,1, 3.166, 10660.791, 26.278, 52454.861 17/04/05,18:01:24,16,10,2, 11.9,1,1, 3.166, 10660.824, 26.266, 52454.865 17/04/05,18:01:24,17,10,2, 11.9,1,1, 3.166, 10660.826, 26.257, 52454.772 17/04/05,18:01:24,18,10,2, 11.9,1,1, 3.166, 10660.810, 26.250, 52454.872 17/04/05,18:01:24,19,10,2, 11.9,1,1, 3.166, 10660.817, 26.280, 52454.813 17/04/05,18:01:25,00,11,2, 11.9,1,1, 3.168, 10660.816, 26.280, 52454.813 17/04/05,18:01:25,01,11,2, 11.9,1,1, 3.168, 10660.830, 26.291, 52454.834 17/04/05,18:01:25,02,11,2, 11.9,1,1, 3.168, 10660.813, 26.290, 52454.867 17/04/05,18:01:25,03,11,2, 11.9,1,1, 3.168, 10660.812, 26.266, 52454.842 17/04/05,18:01:25,04,11,2, 11.9,1,1, 3.168, 10660.840, 26.286, 52454.931 17/04/05,18:01:25,05,11,2, 11.9,1,1, 3.168, 10660.794, 26.289, 52454.804 17/04/05,18:01:25,06,11,2, 11.9,1,1, 3.168, 10660.797, 26.282, 52454.947 17/04/05,18:01:25,07,11,2, 11.9,1,1, 3.168, 10660.794, 26.259, 52454.841 17/04/05,18:01:25,08,11,2, 11.9,1,1, 3.168, 10660.840, 26.290, 52454.917 17/04/05,18:01:25,09,11,2, 11.9,1,1, 3.168, 10660.819, 26.299, 52454.824 17/04/05,18:01:25,10,11,2, 11.9,1,1, 3.168, 10660.828, 26.283, 52454.857 17/04/05,18:01:25,11,11,2, 11.9,1,1, 3.168, 10660.831, 26.290, 52454.927 17/04/05,18:01:25,12,11,2, 11.9,1,1, 3.168, 10660.832, 26.288, 52454.816 17/04/05,18:01:25,13,11,2, 11.9,1,1, 3.168, 10660.814, 26.312, 52454.915 17/04/05,18:01:25,14,11,2, 11.9,1,1, 3.168, 10660.798, 26.288, 52454.845 17/04/05,18:01:25,15,11,2, 11.9,1,1, 3.168, 10660.796, 26.309, 52454.877 17/04/05,18:01:25,16,11,2, 11.9,1,1, 3.168, 10660.795, 26.305, 52454.800 17/04/05,18:01:25,17,11,2, 11.9,1,1, 3.168, 10660.798, 26.281, 52454.821 17/04/05,18:01:25,18,11,2, 11.9,1,1, 3.168, 10660.796, 26.300, 52454.892 17/04/05,18:01:25,19,11,2, 11.9,1,1, 3.168, 10660.804, 26.287, 52454.784 17/04/05,18:01:26,00,11,2, 11.9,1,1, 3.170, 10660.800, 26.287, 52454.784 17/04/05,18:01:26,01,11,2, 11.9,1,1, 3.170, 10660.816, 26.322, 52454.858 17/04/05,18:01:26,02,11,2, 11.9,1,1, 3.170, 10660.772, 26.291, 52454.877 17/04/05,18:01:26,03,11,2, 11.9,1,1, 3.170, 10660.776, 26.255, 52454.813 17/04/05,18:01:26,04,11,2, 11.9,1,1, 3.170, 10660.780, 26.301, 52454.905 17/04/05,18:01:26,05,11,2, 11.9,1,1, 3.170, 10660.780, 26.302, 52454.771 17/04/05,18:01:26,06,11,2, 11.9,1,1, 3.170, 10660.759, 26.294, 52454.902 17/04/05,18:01:26,07,11,2, 11.9,1,1, 3.170, 10660.803, 26.301, 52454.884 17/04/05,18:01:26,08,11,2, 11.9,1,1, 3.170, 10660.778, 26.300, 52454.768 17/04/05,18:01:26,09,11,2, 11.9,1,1, 3.170, 10660.778, 26.293, 52454.860 17/04/05,18:01:26,10,11,2, 11.9,1,1, 3.170, 10660.783, 26.284, 52454.775 17/04/05,18:01:26,11,11,2, 11.9,1,1, 3.170, 10660.765, 26.294, 52454.865 17/04/05,18:01:26,12,11,2, 11.9,1,1, 3.170, 10660.785, 26.262, 52454.816 17/04/05,18:01:26,13,11,2, 11.9,1,1, 3.170, 10660.783, 26.278, 52454.899 17/04/05,18:01:26,14,11,2, 11.9,1,1, 3.170, 10660.754, 26.303, 52454.871 17/04/05,18:01:26,15,11,2, 11.9,1,1, 3.170, 10660.763, 26.293, 52454.827 17/04/05,18:01:26,16,11,2, 11.9,1,1, 3.170, 10660.774, 26.292, 52454.864 17/04/05,18:01:26,17,11,2, 11.9,1,1, 3.170, 10660.788, 26.269, 52454.804 17/04/05,18:01:26,18,11,2, 11.9,1,1, 3.170, 10660.766, 26.286, 52454.918 17/04/05,18:01:26,19,11,2, 11.9,1,1, 3.170, 10660.779, 26.317, 52454.794 17/04/05,18:01:27,00,10,2, 11.9,1,1, 3.165, 10660.775, 26.317, 52454.794 17/04/05,18:01:27,01,10,2, 11.9,1,1, 3.165, 10660.776, 26.309, 52454.862 17/04/05,18:01:27,02,10,2, 11.9,1,1, 3.165, 10660.757, 26.273, 52454.820 17/04/05,18:01:27,03,10,2, 11.9,1,1, 3.165, 10660.778, 26.284, 52454.843 17/04/05,18:01:27,04,10,2, 11.9,1,1, 3.165, 10660.771, 26.280, 52454.835 17/04/05,18:01:27,05,10,2, 11.9,1,1, 3.165, 10660.783, 26.287, 52454.869 17/04/05,18:01:27,06,10,2, 11.9,1,1, 3.165, 10660.776, 26.300, 52454.843 17/04/05,18:01:27,07,10,2, 11.9,1,1, 3.165, 10660.775, 26.281, 52454.825 17/04/05,18:01:27,08,10,2, 11.9,1,1, 3.165, 10660.819, 26.286, 52454.942 17/04/05,18:01:27,09,10,2, 11.9,1,1, 3.165, 10660.752, 26.297, 52454.891 17/04/05,18:01:27,10,10,2, 11.9,1,1, 3.165, 10660.770, 26.302, 52454.907 17/04/05,18:01:27,11,10,2, 11.9,1,1, 3.165, 10660.765, 26.278, 52454.918 17/04/05,18:01:27,12,10,2, 11.9,1,1, 3.165, 10660.771, 26.310, 52454.812 17/04/05,18:01:27,13,10,2, 11.9,1,1, 3.165, 10660.757, 26.294, 52454.819 17/04/05,18:01:27,14,10,2, 11.9,1,1, 3.165, 10660.770, 26.306, 52454.948 17/04/05,18:01:27,15,10,2, 11.9,1,1, 3.165, 10660.747, 26.297, 52454.885 17/04/05,18:01:27,16,10,2, 11.9,1,1, 3.165, 10660.742, 26.288, 52454.880 17/04/05,18:01:27,17,10,2, 11.9,1,1, 3.165, 10660.748, 26.313, 52454.813 17/04/05,18:01:27,18,10,2, 11.9,1,1, 3.165, 10660.742, 26.288, 52454.905 17/04/05,18:01:27,19,10,2, 11.9,1,1, 3.165, 10660.752, 26.308, 52454.843 17/04/05,18:01:28,00,11,2, 11.9,1,1, 3.167, 10660.750, 26.308, 52454.843 17/04/05,18:01:28,01,11,2, 11.9,1,1, 3.167, 10660.750, 26.292, 52454.907 17/04/05,18:01:28,02,11,2, 11.9,1,1, 3.167, 10660.704, 26.297, 52454.923 17/04/05,18:01:28,03,11,2, 11.9,1,1, 3.167, 10660.707, 26.300, 52454.874 17/04/05,18:01:28,04,11,2, 11.9,1,1, 3.167, 10660.736, 26.297, 52454.816 17/04/05,18:01:28,05,11,2, 11.9,1,1, 3.167, 10660.733, 26.295, 52454.882 17/04/05,18:01:28,06,11,2, 11.9,1,1, 3.167, 10660.772, 26.278, 52454.872 17/04/05,18:01:28,07,11,2, 11.9,1,1, 3.167, 10660.706, 26.296, 52454.861 17/04/05,18:01:28,08,11,2, 11.9,1,1, 3.167, 10660.713, 26.293, 52454.863 17/04/05,18:01:28,09,11,2, 11.9,1,1, 3.167, 10660.746, 26.291, 52454.899 17/04/05,18:01:28,10,11,2, 11.9,1,1, 3.167, 10660.747, 26.302, 52454.864 17/04/05,18:01:28,11,11,2, 11.9,1,1, 3.167, 10660.726, 26.310, 52454.883 17/04/05,18:01:28,12,11,2, 11.9,1,1, 3.167, 10660.764, 26.293, 52454.936 17/04/05,18:01:28,13,11,2, 11.9,1,1, 3.167, 10660.741, 26.316, 52454.856 17/04/05,18:01:28,14,11,2, 11.9,1,1, 3.167, 10660.736, 26.292, 52454.763 17/04/05,18:01:28,15,11,2, 11.9,1,1, 3.167, 10660.707, 26.293, 52454.873 17/04/05,18:01:28,16,11,2, 11.9,1,1, 3.167, 10660.710, 26.285, 52454.820 17/04/05,18:01:28,17,11,2, 11.9,1,1, 3.167, 10660.701, 26.284, 52454.891 17/04/05,18:01:28,18,11,2, 11.9,1,1, 3.167, 10660.721, 26.284, 52454.923 17/04/05,18:01:28,19,11,2, 11.9,1,1, 3.167, 10660.710, 26.303, 52454.767 17/04/05,18:01:29,00,09,2, 11.9,1,1, 3.167, 10660.708, 26.303, 52454.767 17/04/05,18:01:29,01,09,2, 11.9,1,1, 3.167, 10660.728, 26.295, 52454.880 17/04/05,18:01:29,02,09,2, 11.9,1,1, 3.167, 10660.733, 26.288, 52454.790 17/04/05,18:01:29,03,09,2, 11.9,1,1, 3.167, 10660.704, 26.282, 52454.859 17/04/05,18:01:29,04,09,2, 11.9,1,1, 3.167, 10660.712, 26.294, 52454.847 17/04/05,18:01:29,05,09,2, 11.9,1,1, 3.167, 10660.707, 26.302, 52454.843 17/04/05,18:01:29,06,09,2, 11.9,1,1, 3.167, 10660.717, 26.312, 52454.894 17/04/05,18:01:29,07,09,2, 11.9,1,1, 3.167, 10660.695, 26.286, 52454.814 17/04/05,18:01:29,08,09,2, 11.9,1,1, 3.167, 10660.721, 26.303, 52454.935 17/04/05,18:01:29,09,09,2, 11.9,1,1, 3.167, 10660.726, 26.309, 52454.787 17/04/05,18:01:29,10,09,2, 11.9,1,1, 3.167, 10660.694, 26.279, 52454.841 17/04/05,18:01:29,11,09,2, 11.9,1,1, 3.167, 10660.685, 26.301, 52454.844 17/04/05,18:01:29,12,09,2, 11.9,1,1, 3.167, 10660.712, 26.288, 52454.826 17/04/05,18:01:29,13,09,2, 11.9,1,1, 3.167, 10660.685, 26.318, 52454.869 17/04/05,18:01:29,14,09,2, 11.9,1,1, 3.167, 10660.702, 26.290, 52454.792 17/04/05,18:01:29,15,09,2, 11.9,1,1, 3.167, 10660.694, 26.311, 52454.881 17/04/05,18:01:29,16,09,2, 11.9,1,1, 3.167, 10660.685, 26.306, 52454.874 17/04/05,18:01:29,17,09,2, 11.9,1,1, 3.167, 10660.692, 26.283, 52454.789 17/04/05,18:01:29,18,09,2, 11.9,1,1, 3.167, 10660.689, 26.288, 52454.856 17/04/05,18:01:29,19,09,2, 11.9,1,1, 3.167, 10660.684, 26.305, 52454.925 17/04/05,18:01:30,00,10,2, 11.9,1,1, 3.163, 10660.683, 26.305, 52454.925 17/04/05,18:01:30,01,10,2, 11.9,1,1, 3.163, 10660.683, 26.286, 52454.881 17/04/05,18:01:30,02,10,2, 11.9,1,1, 3.163, 10660.680, 26.287, 52454.864 17/04/05,18:01:30,03,10,2, 11.9,1,1, 3.163, 10660.689, 26.293, 52454.764 17/04/05,18:01:30,04,10,2, 11.9,1,1, 3.163, 10660.706, 26.293, 52454.827 17/04/05,18:01:30,05,10,2, 11.9,1,1, 3.163, 10660.669, 26.293, 52454.834 17/04/05,18:01:30,06,10,2, 11.9,1,1, 3.163, 10660.669, 26.285, 52454.891 17/04/05,18:01:30,07,10,2, 11.9,1,1, 3.163, 10660.689, 26.306, 52454.826 17/04/05,18:01:30,08,10,2, 11.9,1,1, 3.163, 10660.666, 26.315, 52454.908 17/04/05,18:01:30,09,10,2, 11.9,1,1, 3.163, 10660.668, 26.289, 52454.883 17/04/05,18:01:30,10,10,2, 11.9,1,1, 3.163, 10660.664, 26.294, 52454.829 17/04/05,18:01:30,11,10,2, 11.9,1,1, 3.163, 10660.690, 26.297, 52454.782 17/04/05,18:01:30,12,10,2, 11.9,1,1, 3.163, 10660.661, 26.295, 52454.858 17/04/05,18:01:30,13,10,2, 11.9,1,1, 3.163, 10660.662, 26.310, 52454.962 17/04/05,18:01:30,14,10,2, 11.9,1,1, 3.163, 10660.663, 26.291, 52454.853 17/04/05,18:01:30,15,10,2, 11.9,1,1, 3.163, 10660.683, 26.295, 52454.874 17/04/05,18:01:30,16,10,2, 11.9,1,1, 3.163, 10660.677, 26.309, 52454.900 17/04/05,18:01:30,17,10,2, 11.9,1,1, 3.163, 10660.663, 26.303, 52454.753 17/04/05,18:01:30,18,10,2, 11.9,1,1, 3.163, 10660.673, 26.292, 52454.852 17/04/05,18:01:30,19,10,2, 11.9,1,1, 3.163, 10660.668, 26.297, 52454.835 17/04/05,18:01:31,00,10,2, 11.9,1,1, 3.165, 10660.666, 26.297, 52454.835 17/04/05,18:01:31,01,10,2, 11.9,1,1, 3.165, 10660.663, 26.305, 52454.748 17/04/05,18:01:31,02,10,2, 11.9,1,1, 3.165, 10660.640, 26.312, 52454.827 17/04/05,18:01:31,03,10,2, 11.9,1,1, 3.165, 10660.652, 26.288, 52454.862 17/04/05,18:01:31,04,10,2, 11.9,1,1, 3.165, 10660.637, 26.312, 52454.956 17/04/05,18:01:31,05,10,2, 11.9,1,1, 3.165, 10660.672, 26.287, 52454.790 17/04/05,18:01:31,06,10,2, 11.9,1,1, 3.165, 10660.670, 26.306, 52454.883 17/04/05,18:01:31,07,10,2, 11.9,1,1, 3.165, 10660.650, 26.316, 52454.847 17/04/05,18:01:31,08,10,2, 11.9,1,1, 3.165, 10660.660, 26.295, 52454.846 17/04/05,18:01:31,09,10,2, 11.9,1,1, 3.165, 10660.654, 26.294, 52454.898 17/04/05,18:01:31,10,10,2, 11.9,1,1, 3.165, 10660.655, 26.295, 52454.837 17/04/05,18:01:31,11,10,2, 11.9,1,1, 3.165, 10660.640, 26.305, 52454.834 17/04/05,18:01:31,12,10,2, 11.9,1,1, 3.165, 10660.659, 26.302, 52454.818 17/04/05,18:01:31,13,10,2, 11.9,1,1, 3.165, 10660.652, 26.300, 52454.881 17/04/05,18:01:31,14,10,2, 11.9,1,1, 3.165, 10660.641, 26.300, 52454.856 17/04/05,18:01:31,15,10,2, 11.9,1,1, 3.165, 10660.638, 26.310, 52454.825 17/04/05,18:01:31,16,10,2, 11.9,1,1, 3.165, 10660.636, 26.305, 52454.878 17/04/05,18:01:31,17,10,2, 11.9,1,1, 3.165, 10660.629, 26.289, 52454.887 17/04/05,18:01:31,18,10,2, 11.9,1,1, 3.165, 10660.647, 26.310, 52454.780 17/04/05,18:01:31,19,10,2, 11.9,1,1, 3.165, 10660.649, 26.300, 52454.839 17/04/05,18:01:32,00,11,2, 11.9,1,1, 3.165, 10660.641, 26.300, 52454.839 17/04/05,18:01:32,01,11,2, 11.9,1,1, 3.165, 10660.662, 26.310, 52454.875 17/04/05,18:01:32,02,11,2, 11.9,1,1, 3.165, 10660.633, 26.307, 52454.806 17/04/05,18:01:32,03,11,2, 11.9,1,1, 3.165, 10660.624, 26.301, 52454.778 17/04/05,18:01:32,04,11,2, 11.9,1,1, 3.165, 10660.611, 26.297, 52454.879 17/04/05,18:01:32,05,11,2, 11.9,1,1, 3.165, 10660.611, 26.302, 52454.855 17/04/05,18:01:32,06,11,2, 11.9,1,1, 3.165, 10660.617, 26.294, 52454.907 17/04/05,18:01:32,07,11,2, 11.9,1,1, 3.165, 10660.610, 26.280, 52454.773 17/04/05,18:01:32,08,11,2, 11.9,1,1, 3.165, 10660.612, 26.280, 52454.842 17/04/05,18:01:32,09,11,2, 11.9,1,1, 3.165, 10660.607, 26.292, 52454.907 17/04/05,18:01:32,10,11,2, 11.9,1,1, 3.165, 10660.613, 26.309, 52454.805 17/04/05,18:01:32,11,11,2, 11.9,1,1, 3.165, 10660.576, 26.295, 52454.824 17/04/05,18:01:32,12,11,2, 11.9,1,1, 3.165, 10660.596, 26.294, 52454.864 17/04/05,18:01:32,13,11,2, 11.9,1,1, 3.165, 10660.566, 26.314, 52454.838 17/04/05,18:01:32,14,11,2, 11.9,1,1, 3.165, 10660.617, 26.294, 52454.817 17/04/05,18:01:32,15,11,2, 11.9,1,1, 3.165, 10660.579, 26.298, 52454.899 17/04/05,18:01:32,16,11,2, 11.9,1,1, 3.165, 10660.595, 26.302, 52454.905 17/04/05,18:01:32,17,11,2, 11.9,1,1, 3.165, 10660.589, 26.300, 52454.915 17/04/05,18:01:32,18,11,2, 11.9,1,1, 3.165, 10660.592, 26.301, 52454.863 17/04/05,18:01:32,19,11,2, 11.9,1,1, 3.165, 10660.594, 26.306, 52454.854 17/04/05,18:01:33,00,10,2, 11.8,1,1, 3.168, 10660.591, 26.306, 52454.854 17/04/05,18:01:33,01,10,2, 11.8,1,1, 3.168, 10660.587, 26.329, 52454.912 17/04/05,18:01:33,02,10,2, 11.8,1,1, 3.168, 10660.610, 26.312, 52454.802 17/04/05,18:01:33,03,10,2, 11.8,1,1, 3.168, 10660.559, 26.320, 52454.920 17/04/05,18:01:33,04,10,2, 11.8,1,1, 3.168, 10660.589, 26.318, 52454.856 17/04/05,18:01:33,05,10,2, 11.8,1,1, 3.168, 10660.568, 26.324, 52454.877 17/04/05,18:01:33,06,10,2, 11.8,1,1, 3.168, 10660.588, 26.291, 52454.830 17/04/05,18:01:33,07,10,2, 11.8,1,1, 3.168, 10660.579, 26.315, 52454.935 17/04/05,18:01:33,08,10,2, 11.8,1,1, 3.168, 10660.571, 26.311, 52454.805 17/04/05,18:01:33,09,10,2, 11.8,1,1, 3.168, 10660.574, 26.323, 52454.905 17/04/05,18:01:33,10,10,2, 11.8,1,1, 3.168, 10660.583, 26.300, 52454.829 17/04/05,18:01:33,11,10,2, 11.8,1,1, 3.168, 10660.594, 26.329, 52454.882 17/04/05,18:01:33,12,10,2, 11.8,1,1, 3.168, 10660.560, 26.327, 52454.944 17/04/05,18:01:33,13,10,2, 11.8,1,1, 3.168, 10660.591, 26.307, 52454.877 17/04/05,18:01:33,14,10,2, 11.8,1,1, 3.168, 10660.613, 26.313, 52454.845 17/04/05,18:01:33,15,10,2, 11.8,1,1, 3.168, 10660.627, 26.325, 52454.925 17/04/05,18:01:33,16,10,2, 11.8,1,1, 3.168, 10660.546, 26.346, 52454.920 17/04/05,18:01:33,17,10,2, 11.8,1,1, 3.168, 10660.650, 26.316, 52454.810 17/04/05,18:01:33,18,10,2, 11.8,1,1, 3.168, 10660.589, 26.295, 52454.605 17/04/05,18:01:33,19,10,2, 11.8,1,1, 3.168, 10660.572, 26.309, 52454.975 17/04/05,18:01:34,00,11,2, 11.9,1,1, 3.166, 10660.566, 26.309, 52454.975 17/04/05,18:01:34,01,11,2, 11.9,1,1, 3.166, 10660.564, 26.308, 52454.894 17/04/05,18:01:34,02,11,2, 11.9,1,1, 3.166, 10660.556, 26.309, 52454.844 17/04/05,18:01:34,03,11,2, 11.9,1,1, 3.166, 10660.542, 26.316, 52454.915 17/04/05,18:01:34,04,11,2, 11.9,1,1, 3.166, 10660.571, 26.325, 52454.848 17/04/05,18:01:34,05,11,2, 11.9,1,1, 3.166, 10660.535, 26.318, 52454.843 17/04/05,18:01:34,06,11,2, 11.9,1,1, 3.166, 10660.541, 26.326, 52454.867 17/04/05,18:01:34,07,11,2, 11.9,1,1, 3.166, 10660.539, 26.353, 52454.977 17/04/05,18:01:34,08,11,2, 11.9,1,1, 3.166, 10660.541, 26.341, 52454.809 17/04/05,18:01:34,09,11,2, 11.9,1,1, 3.166, 10660.561, 26.351, 52454.833 17/04/05,18:01:34,10,11,2, 11.9,1,1, 3.166, 10660.559, 26.317, 52454.810 17/04/05,18:01:34,11,11,2, 11.9,1,1, 3.166, 10660.561, 26.331, 52454.896 17/04/05,18:01:34,12,11,2, 11.9,1,1, 3.166, 10660.579, 26.338, 52454.819 17/04/05,18:01:34,13,11,2, 11.9,1,1, 3.166, 10660.551, 26.337, 52454.815 17/04/05,18:01:34,14,11,2, 11.9,1,1, 3.166, 10660.539, 26.335, 52454.892 17/04/05,18:01:34,15,11,2, 11.9,1,1, 3.166, 10660.530, 26.340, 52454.915 17/04/05,18:01:34,16,11,2, 11.9,1,1, 3.166, 10660.537, 26.354, 52454.806 17/04/05,18:01:34,17,11,2, 11.9,1,1, 3.166, 10660.500, 26.360, 52454.926 17/04/05,18:01:34,18,11,2, 11.9,1,1, 3.166, 10660.525, 26.322, 52454.837 17/04/05,18:01:34,19,11,2, 11.9,1,1, 3.166, 10660.529, 26.343, 52454.892 17/04/05,18:01:35,00,10,2, 11.9,1,1, 3.166, 10660.524, 26.343, 52454.892 17/04/05,18:01:35,01,10,2, 11.9,1,1, 3.166, 10660.527, 26.348, 52454.865 17/04/05,18:01:35,02,10,2, 11.9,1,1, 3.166, 10660.511, 26.328, 52454.869 17/04/05,18:01:35,03,10,2, 11.9,1,1, 3.166, 10660.534, 26.328, 52454.891 17/04/05,18:01:35,04,10,2, 11.9,1,1, 3.166, 10660.513, 26.339, 52454.817 17/04/05,18:01:35,05,10,2, 11.9,1,1, 3.166, 10660.502, 26.354, 52454.903 17/04/05,18:01:35,06,10,2, 11.9,1,1, 3.166, 10660.513, 26.342, 52454.915 17/04/05,18:01:35,07,10,2, 11.9,1,1, 3.166, 10660.515, 26.351, 52454.852 17/04/05,18:01:35,08,10,2, 11.9,1,1, 3.166, 10660.528, 26.324, 52454.965 17/04/05,18:01:35,09,10,2, 11.9,1,1, 3.166, 10660.526, 26.338, 52454.816 17/04/05,18:01:35,10,10,2, 11.9,1,1, 3.166, 10660.531, 26.319, 52454.758 17/04/05,18:01:35,11,10,2, 11.9,1,1, 3.166, 10660.510, 26.319, 52454.919 17/04/05,18:01:35,12,10,2, 11.9,1,1, 3.166, 10660.511, 26.331, 52454.881 17/04/05,18:01:35,13,10,2, 11.9,1,1, 3.166, 10660.491, 26.323, 52454.796 17/04/05,18:01:35,14,10,2, 11.9,1,1, 3.166, 10660.525, 26.338, 52454.907 17/04/05,18:01:35,15,10,2, 11.9,1,1, 3.166, 10660.486, 26.320, 52454.814 17/04/05,18:01:35,16,10,2, 11.9,1,1, 3.166, 10660.515, 26.328, 52454.873 17/04/05,18:01:35,17,10,2, 11.9,1,1, 3.166, 10660.478, 26.329, 52454.709 17/04/05,18:01:35,18,10,2, 11.9,1,1, 3.166, 10660.499, 26.335, 52454.989 17/04/05,18:01:35,19,10,2, 11.9,1,1, 3.166, 10660.504, 26.336, 52454.951 17/04/05,18:01:36,00,10,2, 11.9,1,1, 3.169, 10660.499, 26.336, 52454.951 17/04/05,18:01:36,01,10,2, 11.9,1,1, 3.169, 10660.495, 26.365, 52454.972 17/04/05,18:01:36,02,10,2, 11.9,1,1, 3.169, 10660.488, 26.344, 52454.953 17/04/05,18:01:36,03,10,2, 11.9,1,1, 3.169, 10660.520, 26.345, 52454.930 17/04/05,18:01:36,04,10,2, 11.9,1,1, 3.169, 10660.480, 26.328, 52454.959 17/04/05,18:01:36,05,10,2, 11.9,1,1, 3.169, 10660.510, 26.344, 52454.907 17/04/05,18:01:36,06,10,2, 11.9,1,1, 3.169, 10660.504, 26.336, 52454.879 17/04/05,18:01:36,07,10,2, 11.9,1,1, 3.169, 10660.509, 26.374, 52454.856 17/04/05,18:01:36,08,10,2, 11.9,1,1, 3.169, 10660.473, 26.355, 52454.905 17/04/05,18:01:36,09,10,2, 11.9,1,1, 3.169, 10660.505, 26.365, 52454.969 17/04/05,18:01:36,10,10,2, 11.9,1,1, 3.169, 10660.491, 26.365, 52454.842 17/04/05,18:01:36,11,10,2, 11.9,1,1, 3.169, 10660.509, 26.339, 52454.848 17/04/05,18:01:36,12,10,2, 11.9,1,1, 3.169, 10660.489, 26.350, 52454.877 17/04/05,18:01:36,13,10,2, 11.9,1,1, 3.169, 10660.473, 26.369, 52454.857 17/04/05,18:01:36,14,10,2, 11.9,1,1, 3.169, 10660.498, 26.356, 52454.849 17/04/05,18:01:36,15,10,2, 11.9,1,1, 3.169, 10660.495, 26.341, 52454.817 17/04/05,18:01:36,16,10,2, 11.9,1,1, 3.169, 10660.479, 26.339, 52454.868 17/04/05,18:01:36,17,10,2, 11.9,1,1, 3.169, 10660.491, 26.323, 52454.892 17/04/05,18:01:36,18,10,2, 11.9,1,1, 3.169, 10660.494, 26.357, 52454.857 17/04/05,18:01:36,19,10,2, 11.9,1,1, 3.169, 10660.484, 26.363, 52454.909 17/04/05,18:01:37,00,09,2, 11.8,1,1, 3.169, 10660.483, 26.363, 52454.909 17/04/05,18:01:37,01,09,2, 11.8,1,1, 3.169, 10660.487, 26.348, 52454.853 17/04/05,18:01:37,02,09,2, 11.8,1,1, 3.169, 10660.499, 26.355, 52454.917 17/04/05,18:01:37,03,09,2, 11.8,1,1, 3.169, 10660.493, 26.343, 52454.816 17/04/05,18:01:37,04,09,2, 11.8,1,1, 3.169, 10660.471, 26.378, 52454.964 17/04/05,18:01:37,05,09,2, 11.8,1,1, 3.169, 10660.515, 26.363, 52454.901 17/04/05,18:01:37,06,09,2, 11.8,1,1, 3.169, 10660.484, 26.379, 52454.795 17/04/05,18:01:37,07,09,2, 11.8,1,1, 3.169, 10660.475, 26.386, 52454.876 17/04/05,18:01:37,08,09,2, 11.8,1,1, 3.169, 10660.479, 26.357, 52454.885 17/04/05,18:01:37,09,09,2, 11.8,1,1, 3.169, 10660.488, 26.379, 52454.832 17/04/05,18:01:37,10,09,2, 11.8,1,1, 3.169, 10660.501, 26.377, 52454.838 17/04/05,18:01:37,11,09,2, 11.8,1,1, 3.169, 10660.494, 26.380, 52454.799 17/04/05,18:01:37,12,09,2, 11.8,1,1, 3.169, 10660.494, 26.401, 52454.909 17/04/05,18:01:37,13,09,2, 11.8,1,1, 3.169, 10660.471, 26.373, 52454.818 17/04/05,18:01:37,14,09,2, 11.8,1,1, 3.169, 10660.453, 26.375, 52454.834 17/04/05,18:01:37,15,09,2, 11.8,1,1, 3.169, 10660.452, 26.392, 52454.899 17/04/05,18:01:37,16,09,2, 11.8,1,1, 3.169, 10660.475, 26.385, 52454.887 17/04/05,18:01:37,17,09,2, 11.8,1,1, 3.169, 10660.485, 26.385, 52454.948 17/04/05,18:01:37,18,09,2, 11.8,1,1, 3.169, 10660.475, 26.402, 52454.908 17/04/05,18:01:37,19,09,2, 11.8,1,1, 3.169, 10660.453, 26.392, 52454.866 17/04/05,18:01:38,00,09,2, 11.8,1,1, 3.166, 10660.449, 26.392, 52454.866 17/04/05,18:01:38,01,09,2, 11.8,1,1, 3.166, 10660.483, 26.383, 52454.868 17/04/05,18:01:38,02,09,2, 11.8,1,1, 3.166, 10660.456, 26.384, 52454.860 17/04/05,18:01:38,03,09,2, 11.8,1,1, 3.166, 10660.471, 26.367, 52454.942 17/04/05,18:01:38,04,09,2, 11.8,1,1, 3.166, 10660.463, 26.379, 52454.915 17/04/05,18:01:38,05,09,2, 11.8,1,1, 3.166, 10660.450, 26.376, 52454.910 17/04/05,18:01:38,06,09,2, 11.8,1,1, 3.166, 10660.457, 26.384, 52454.859 17/04/05,18:01:38,07,09,2, 11.8,1,1, 3.166, 10660.451, 26.406, 52454.848 17/04/05,18:01:38,08,09,2, 11.8,1,1, 3.166, 10660.468, 26.382, 52454.951 17/04/05,18:01:38,09,09,2, 11.8,1,1, 3.166, 10660.445, 26.368, 52454.872 17/04/05,18:01:38,10,09,2, 11.8,1,1, 3.166, 10660.462, 26.385, 52454.908 17/04/05,18:01:38,11,09,2, 11.8,1,1, 3.166, 10660.459, 26.368, 52454.907 17/04/05,18:01:38,12,09,2, 11.8,1,1, 3.166, 10660.440, 26.372, 52454.912 17/04/05,18:01:38,13,09,2, 11.8,1,1, 3.166, 10660.439, 26.366, 52454.863 17/04/05,18:01:38,14,09,2, 11.8,1,1, 3.166, 10660.435, 26.378, 52454.922 17/04/05,18:01:38,15,09,2, 11.8,1,1, 3.166, 10660.484, 26.400, 52454.919 17/04/05,18:01:38,16,09,2, 11.8,1,1, 3.166, 10660.457, 26.390, 52454.924 17/04/05,18:01:38,17,09,2, 11.8,1,1, 3.166, 10660.458, 26.386, 52454.903 17/04/05,18:01:38,18,09,2, 11.8,1,1, 3.166, 10660.426, 26.410, 52454.939 17/04/05,18:01:38,19,09,2, 11.8,1,1, 3.166, 10660.458, 26.367, 52454.853 17/04/05,18:01:39,00,09,2, 11.8,1,1, 3.164, 10660.458, 26.367, 52454.853 17/04/05,18:01:39,01,09,2, 11.8,1,1, 3.164, 10660.431, 26.383, 52454.932 17/04/05,18:01:39,02,09,2, 11.8,1,1, 3.164, 10660.441, 26.389, 52454.897 17/04/05,18:01:39,03,09,2, 11.8,1,1, 3.164, 10660.449, 26.389, 52454.864 17/04/05,18:01:39,04,09,2, 11.8,1,1, 3.164, 10660.447, 26.409, 52454.952 17/04/05,18:01:39,05,09,2, 11.8,1,1, 3.164, 10660.468, 26.378, 52454.927 17/04/05,18:01:39,06,09,2, 11.8,1,1, 3.164, 10660.434, 26.407, 52455.001 17/04/05,18:01:39,07,09,2, 11.8,1,1, 3.164, 10660.466, 26.410, 52454.919 17/04/05,18:01:39,08,09,2, 11.8,1,1, 3.164, 10660.454, 26.414, 52454.867 17/04/05,18:01:39,09,09,2, 11.8,1,1, 3.164, 10660.448, 26.410, 52454.958 17/04/05,18:01:39,10,09,2, 11.8,1,1, 3.164, 10660.447, 26.386, 52454.873 17/04/05,18:01:39,11,09,2, 11.8,1,1, 3.164, 10660.457, 26.400, 52454.866 17/04/05,18:01:39,12,09,2, 11.8,1,1, 3.164, 10660.460, 26.395, 52454.828 17/04/05,18:01:39,13,09,2, 11.8,1,1, 3.164, 10660.457, 26.402, 52454.809 17/04/05,18:01:39,14,09,2, 11.8,1,1, 3.164, 10660.458, 26.418, 52454.896 17/04/05,18:01:39,15,09,2, 11.8,1,1, 3.164, 10660.458, 26.408, 52454.872 17/04/05,18:01:39,16,09,2, 11.8,1,1, 3.164, 10660.419, 26.400, 52454.907 17/04/05,18:01:39,17,09,2, 11.8,1,1, 3.164, 10660.426, 26.396, 52454.993 17/04/05,18:01:39,18,09,2, 11.8,1,1, 3.164, 10660.436, 26.396, 52454.912 17/04/05,18:01:39,19,09,2, 11.8,1,1, 3.164, 10660.456, 26.384, 52454.912 17/04/05,18:01:40,00,09,2, 11.9,1,1, 3.165, 10660.449, 26.384, 52454.912 17/04/05,18:01:40,01,09,2, 11.9,1,1, 3.165, 10660.456, 26.406, 52454.866 17/04/05,18:01:40,02,09,2, 11.9,1,1, 3.165, 10660.451, 26.388, 52454.845 17/04/05,18:01:40,03,09,2, 11.9,1,1, 3.165, 10660.445, 26.405, 52454.895 17/04/05,18:01:40,04,09,2, 11.9,1,1, 3.165, 10660.438, 26.405, 52454.682 17/04/05,18:01:40,05,09,2, 11.9,1,1, 3.165, 10660.432, 26.380, 52454.750 17/04/05,18:01:40,06,09,2, 11.9,1,1, 3.165, 10660.453, 26.378, 52454.662 17/04/05,18:01:40,07,09,2, 11.9,1,1, 3.165, 10660.463, 26.392, 52454.733 17/04/05,18:01:40,08,09,2, 11.9,1,1, 3.165, 10660.444, 26.376, 52454.737 17/04/05,18:01:40,09,09,2, 11.9,1,1, 3.165, 10660.450, 26.378, 52454.683 17/04/05,18:01:40,10,09,2, 11.9,1,1, 3.165, 10660.434, 26.405, 52454.750 17/04/05,18:01:40,11,09,2, 11.9,1,1, 3.165, 10660.444, 26.400, 52454.715 17/04/05,18:01:40,12,09,2, 11.9,1,1, 3.165, 10660.417, 26.391, 52454.759 17/04/05,18:01:40,13,09,2, 11.9,1,1, 3.165, 10660.420, 26.412, 52454.718 17/04/05,18:01:40,14,09,2, 11.9,1,1, 3.165, 10660.438, 26.378, 52454.728 17/04/05,18:01:40,15,09,2, 11.9,1,1, 3.165, 10660.441, 26.391, 52454.717 17/04/05,18:01:40,16,09,2, 11.9,1,1, 3.165, 10660.438, 26.379, 52454.695 17/04/05,18:01:40,17,09,2, 11.9,1,1, 3.165, 10660.410, 26.401, 52454.734 17/04/05,18:01:40,18,09,2, 11.9,1,1, 3.165, 10660.428, 26.388, 52454.698 17/04/05,18:01:40,19,09,2, 11.9,1,1, 3.165, 10660.430, 26.374, 52454.777 17/04/05,18:01:41,00,09,2, 11.8,1,1, 3.167, 10660.424, 26.374, 52454.777 17/04/05,18:01:41,01,09,2, 11.8,1,1, 3.167, 10660.452, 26.393, 52454.800 17/04/05,18:01:41,02,09,2, 11.8,1,1, 3.167, 10660.444, 26.403, 52454.756 17/04/05,18:01:41,03,09,2, 11.8,1,1, 3.167, 10660.447, 26.406, 52454.813 17/04/05,18:01:41,04,09,2, 11.8,1,1, 3.167, 10660.444, 26.402, 52454.882 17/04/05,18:01:41,05,09,2, 11.8,1,1, 3.167, 10660.414, 26.386, 52454.790 17/04/05,18:01:41,06,09,2, 11.8,1,1, 3.167, 10660.435, 26.389, 52454.806 17/04/05,18:01:41,07,09,2, 11.8,1,1, 3.167, 10660.453, 26.414, 52454.687 17/04/05,18:01:41,08,09,2, 11.8,1,1, 3.167, 10660.462, 26.401, 52454.817 17/04/05,18:01:41,09,09,2, 11.8,1,1, 3.167, 10660.442, 26.408, 52454.759 17/04/05,18:01:41,10,09,2, 11.8,1,1, 3.167, 10660.456, 26.411, 52454.772 17/04/05,18:01:41,11,09,2, 11.8,1,1, 3.167, 10660.427, 26.392, 52454.720 17/04/05,18:01:41,12,09,2, 11.8,1,1, 3.167, 10660.407, 26.411, 52454.684 17/04/05,18:01:41,13,09,2, 11.8,1,1, 3.167, 10660.433, 26.400, 52454.799 17/04/05,18:01:41,14,09,2, 11.8,1,1, 3.167, 10660.429, 26.392, 52454.726 17/04/05,18:01:41,15,09,2, 11.8,1,1, 3.167, 10660.409, 26.373, 52454.733 17/04/05,18:01:41,16,09,2, 11.8,1,1, 3.167, 10660.424, 26.404, 52454.801 17/04/05,18:01:41,17,09,2, 11.8,1,1, 3.167, 10660.427, 26.428, 52454.725 17/04/05,18:01:41,18,09,2, 11.8,1,1, 3.167, 10660.414, 26.389, 52454.708 17/04/05,18:01:41,19,09,2, 11.8,1,1, 3.167, 10660.436, 26.402, 52454.682 17/04/05,18:01:42,00,09,2, 11.9,1,1, 3.165, 10660.433, 26.402, 52454.682 17/04/05,18:01:42,01,09,2, 11.9,1,1, 3.165, 10660.449, 26.387, 52454.752 17/04/05,18:01:42,02,09,2, 11.9,1,1, 3.165, 10660.433, 26.382, 52454.742 17/04/05,18:01:42,03,09,2, 11.9,1,1, 3.165, 10660.438, 26.420, 52454.761 17/04/05,18:01:42,04,09,2, 11.9,1,1, 3.165, 10660.400, 26.384, 52454.734 17/04/05,18:01:42,05,09,2, 11.9,1,1, 3.165, 10660.427, 26.413, 52454.767 17/04/05,18:01:42,06,09,2, 11.9,1,1, 3.165, 10660.432, 26.411, 52454.786 17/04/05,18:01:42,07,09,2, 11.9,1,1, 3.165, 10660.421, 26.418, 52454.775 17/04/05,18:01:42,08,09,2, 11.9,1,1, 3.165, 10660.408, 26.410, 52454.708 17/04/05,18:01:42,09,09,2, 11.9,1,1, 3.165, 10660.456, 26.418, 52454.745 17/04/05,18:01:42,10,09,2, 11.9,1,1, 3.165, 10660.417, 26.404, 52454.717 17/04/05,18:01:42,11,09,2, 11.9,1,1, 3.165, 10660.432, 26.392, 52454.738 17/04/05,18:01:42,12,09,2, 11.9,1,1, 3.165, 10660.416, 26.442, 52454.754 17/04/05,18:01:42,13,09,2, 11.9,1,1, 3.165, 10660.429, 26.407, 52454.809 17/04/05,18:01:42,14,09,2, 11.9,1,1, 3.165, 10660.424, 26.412, 52454.776 17/04/05,18:01:42,15,09,2, 11.9,1,1, 3.165, 10660.403, 26.414, 52454.777 17/04/05,18:01:42,16,09,2, 11.9,1,1, 3.165, 10660.392, 26.430, 52454.755 17/04/05,18:01:42,17,09,2, 11.9,1,1, 3.165, 10660.388, 26.425, 52454.754 17/04/05,18:01:42,18,09,2, 11.9,1,1, 3.165, 10660.417, 26.402, 52454.710 17/04/05,18:01:42,19,09,2, 11.9,1,1, 3.165, 10660.357, 26.466, 52455.035 17/04/05,18:01:43,00,10,2, 11.9,1,1, 3.169, 10660.349, 26.466, 52455.035 17/04/05,18:01:43,01,10,2, 11.9,1,1, 3.169, 10660.396, 26.430, 52454.831 17/04/05,18:01:43,02,10,2, 11.9,1,1, 3.169, 10660.422, 26.430, 52454.787 17/04/05,18:01:43,03,10,2, 11.9,1,1, 3.169, 10660.406, 26.426, 52454.877 17/04/05,18:01:43,04,10,2, 11.9,1,1, 3.169, 10660.391, 26.409, 52454.810 17/04/05,18:01:43,05,10,2, 11.9,1,1, 3.169, 10660.385, 26.424, 52454.795 17/04/05,18:01:43,06,10,2, 11.9,1,1, 3.169, 10660.410, 26.447, 52454.768 17/04/05,18:01:43,07,10,2, 11.9,1,1, 3.169, 10660.421, 26.444, 52454.816 17/04/05,18:01:43,08,10,2, 11.9,1,1, 3.169, 10660.461, 26.438, 52454.716 17/04/05,18:01:43,09,10,2, 11.9,1,1, 3.169, 10660.429, 26.445, 52454.873 17/04/05,18:01:43,10,10,2, 11.9,1,1, 3.169, 10660.417, 26.433, 52454.767 17/04/05,18:01:43,11,10,2, 11.9,1,1, 3.169, 10660.432, 26.444, 52454.795 17/04/05,18:01:43,12,10,2, 11.9,1,1, 3.169, 10660.407, 26.439, 52454.759 17/04/05,18:01:43,13,10,2, 11.9,1,1, 3.169, 10660.436, 26.427, 52454.773 17/04/05,18:01:43,14,10,2, 11.9,1,1, 3.169, 10660.409, 26.411, 52454.771 17/04/05,18:01:43,15,10,2, 11.9,1,1, 3.169, 10660.421, 26.425, 52454.790 17/04/05,18:01:43,16,10,2, 11.9,1,1, 3.169, 10660.411, 26.442, 52454.756 17/04/05,18:01:43,17,10,2, 11.9,1,1, 3.169, 10660.397, 26.423, 52454.762 17/04/05,18:01:43,18,10,2, 11.9,1,1, 3.169, 10660.415, 26.415, 52454.769 17/04/05,18:01:43,19,10,2, 11.9,1,1, 3.169, 10660.423, 26.448, 52454.865 17/04/05,18:01:44,00,10,2, 11.9,1,1, 3.168, 10660.416, 26.448, 52454.865 17/04/05,18:01:44,01,10,2, 11.9,1,1, 3.168, 10660.432, 26.410, 52454.713 17/04/05,18:01:44,02,10,2, 11.9,1,1, 3.168, 10660.424, 26.435, 52454.822 17/04/05,18:01:44,03,10,2, 11.9,1,1, 3.168, 10660.406, 26.414, 52454.761 17/04/05,18:01:44,04,10,2, 11.9,1,1, 3.168, 10660.416, 26.429, 52454.773 17/04/05,18:01:44,05,10,2, 11.9,1,1, 3.168, 10660.426, 26.456, 52454.790 17/04/05,18:01:44,06,10,2, 11.9,1,1, 3.168, 10660.452, 26.445, 52454.749 17/04/05,18:01:44,07,10,2, 11.9,1,1, 3.168, 10660.421, 26.423, 52454.782 17/04/05,18:01:44,08,10,2, 11.9,1,1, 3.168, 10660.422, 26.412, 52454.726 17/04/05,18:01:44,09,10,2, 11.9,1,1, 3.168, 10660.447, 26.419, 52454.783 17/04/05,18:01:44,10,10,2, 11.9,1,1, 3.168, 10660.437, 26.448, 52454.718 17/04/05,18:01:44,11,10,2, 11.9,1,1, 3.168, 10660.387, 26.444, 52454.816 17/04/05,18:01:44,12,10,2, 11.9,1,1, 3.168, 10660.420, 26.450, 52454.703 17/04/05,18:01:44,13,10,2, 11.9,1,1, 3.168, 10660.434, 26.443, 52454.772 17/04/05,18:01:44,14,10,2, 11.9,1,1, 3.168, 10660.377, 26.407, 52454.751 17/04/05,18:01:44,15,10,2, 11.9,1,1, 3.168, 10660.423, 26.451, 52454.755 17/04/05,18:01:44,16,10,2, 11.9,1,1, 3.168, 10660.434, 26.436, 52454.805 17/04/05,18:01:44,17,10,2, 11.9,1,1, 3.168, 10660.447, 26.439, 52454.789 17/04/05,18:01:44,18,10,2, 11.9,1,1, 3.168, 10660.406, 26.449, 52454.754 17/04/05,18:01:44,19,10,2, 11.9,1,1, 3.168, 10660.419, 26.458, 52454.919 17/04/05,18:01:45,00,10,2, 11.9,1,1, 3.164, 10660.416, 26.458, 52454.919 17/04/05,18:01:45,01,10,2, 11.9,1,1, 3.164, 10660.409, 26.446, 52454.808 17/04/05,18:01:45,02,10,2, 11.9,1,1, 3.164, 10660.416, 26.449, 52454.829 17/04/05,18:01:45,03,10,2, 11.9,1,1, 3.164, 10660.426, 26.441, 52454.765 17/04/05,18:01:45,04,10,2, 11.9,1,1, 3.164, 10660.414, 26.439, 52454.766 17/04/05,18:01:45,05,10,2, 11.9,1,1, 3.164, 10660.453, 26.451, 52454.769 17/04/05,18:01:45,06,10,2, 11.9,1,1, 3.164, 10660.423, 26.445, 52454.732 17/04/05,18:01:45,07,10,2, 11.9,1,1, 3.164, 10660.433, 26.436, 52454.741 17/04/05,18:01:45,08,10,2, 11.9,1,1, 3.164, 10660.429, 26.459, 52454.764 17/04/05,18:01:45,09,10,2, 11.9,1,1, 3.164, 10660.435, 26.457, 52454.844 17/04/05,18:01:45,10,10,2, 11.9,1,1, 3.164, 10660.421, 26.452, 52454.697 17/04/05,18:01:45,11,10,2, 11.9,1,1, 3.164, 10660.433, 26.461, 52454.787 17/04/05,18:01:45,12,10,2, 11.9,1,1, 3.164, 10660.447, 26.439, 52454.696 17/04/05,18:01:45,13,10,2, 11.9,1,1, 3.164, 10660.430, 26.438, 52454.762 17/04/05,18:01:45,14,10,2, 11.9,1,1, 3.164, 10660.442, 26.424, 52454.697 17/04/05,18:01:45,15,10,2, 11.9,1,1, 3.164, 10660.441, 26.439, 52454.801 17/04/05,18:01:45,16,10,2, 11.9,1,1, 3.164, 10660.423, 26.450, 52454.784 17/04/05,18:01:45,17,10,2, 11.9,1,1, 3.164, 10660.405, 26.428, 52454.716 17/04/05,18:01:45,18,10,2, 11.9,1,1, 3.164, 10660.404, 26.452, 52454.766 17/04/05,18:01:45,19,10,2, 11.9,1,1, 3.164, 10660.446, 26.438, 52454.742 17/04/05,18:01:46,00,10,2, 11.9,1,1, 3.167, 10660.441, 26.438, 52454.742 17/04/05,18:01:46,01,10,2, 11.9,1,1, 3.167, 10660.399, 26.447, 52454.759 17/04/05,18:01:46,02,10,2, 11.9,1,1, 3.167, 10660.433, 26.449, 52454.841 17/04/05,18:01:46,03,10,2, 11.9,1,1, 3.167, 10660.385, 26.450, 52454.763 17/04/05,18:01:46,04,10,2, 11.9,1,1, 3.167, 10660.422, 26.453, 52454.793 17/04/05,18:01:46,05,10,2, 11.9,1,1, 3.167, 10660.406, 26.450, 52454.770 17/04/05,18:01:46,06,10,2, 11.9,1,1, 3.167, 10660.427, 26.458, 52454.759 17/04/05,18:01:46,07,10,2, 11.9,1,1, 3.167, 10660.423, 26.448, 52454.709 17/04/05,18:01:46,08,10,2, 11.9,1,1, 3.167, 10660.421, 26.430, 52454.777 17/04/05,18:01:46,09,10,2, 11.9,1,1, 3.167, 10660.418, 26.440, 52454.745 17/04/05,18:01:46,10,10,2, 11.9,1,1, 3.167, 10660.403, 26.432, 52454.762 17/04/05,18:01:46,11,10,2, 11.9,1,1, 3.167, 10660.421, 26.466, 52454.721 17/04/05,18:01:46,12,10,2, 11.9,1,1, 3.167, 10660.405, 26.479, 52454.782 17/04/05,18:01:46,13,10,2, 11.9,1,1, 3.167, 10660.412, 26.433, 52454.748 17/04/05,18:01:46,14,10,2, 11.9,1,1, 3.167, 10660.405, 26.455, 52454.760 17/04/05,18:01:46,15,10,2, 11.9,1,1, 3.167, 10660.416, 26.460, 52454.846 17/04/05,18:01:46,16,10,2, 11.9,1,1, 3.167, 10660.399, 26.448, 52454.755 17/04/05,18:01:46,17,10,2, 11.9,1,1, 3.167, 10660.414, 26.441, 52454.710 17/04/05,18:01:46,18,10,2, 11.9,1,1, 3.167, 10660.411, 26.463, 52454.778 17/04/05,18:01:46,19,10,2, 11.9,1,1, 3.167, 10660.394, 26.459, 52454.814 17/04/05,18:01:47,00,09,2, 11.8,1,1, 3.169, 10660.391, 26.459, 52454.814 17/04/05,18:01:47,01,09,2, 11.8,1,1, 3.169, 10660.380, 26.446, 52454.817 17/04/05,18:01:47,02,09,2, 11.8,1,1, 3.169, 10660.405, 26.461, 52454.737 17/04/05,18:01:47,03,09,2, 11.8,1,1, 3.169, 10660.405, 26.456, 52454.803 17/04/05,18:01:47,04,09,2, 11.8,1,1, 3.169, 10660.385, 26.434, 52454.779 17/04/05,18:01:47,05,09,2, 11.8,1,1, 3.169, 10660.419, 26.457, 52454.779 17/04/05,18:01:47,06,09,2, 11.8,1,1, 3.169, 10660.401, 26.432, 52454.702 17/04/05,18:01:47,07,09,2, 11.8,1,1, 3.169, 10660.387, 26.476, 52454.790 17/04/05,18:01:47,08,09,2, 11.8,1,1, 3.169, 10660.420, 26.431, 52454.735 17/04/05,18:01:47,09,09,2, 11.8,1,1, 3.169, 10660.396, 26.448, 52454.715 17/04/05,18:01:47,10,09,2, 11.8,1,1, 3.169, 10660.395, 26.459, 52454.727 17/04/05,18:01:47,11,09,2, 11.8,1,1, 3.169, 10660.403, 26.473, 52454.763 17/04/05,18:01:47,12,09,2, 11.8,1,1, 3.169, 10660.395, 26.454, 52454.713 17/04/05,18:01:47,13,09,2, 11.8,1,1, 3.169, 10660.379, 26.452, 52454.788 17/04/05,18:01:47,14,09,2, 11.8,1,1, 3.169, 10660.366, 26.477, 52454.807 17/04/05,18:01:47,15,09,2, 11.8,1,1, 3.169, 10660.374, 26.466, 52454.792 17/04/05,18:01:47,16,09,2, 11.8,1,1, 3.169, 10660.399, 26.475, 52454.775 17/04/05,18:01:47,17,09,2, 11.8,1,1, 3.169, 10660.370, 26.458, 52454.813 17/04/05,18:01:47,18,09,2, 11.8,1,1, 3.169, 10660.378, 26.478, 52454.768 17/04/05,18:01:47,19,09,2, 11.8,1,1, 3.169, 10660.433, 26.444, 52454.754 17/04/05,18:01:48,00,09,2, 11.9,1,1, 3.169, 10660.433, 26.444, 52454.754 17/04/05,18:01:48,01,09,2, 11.9,1,1, 3.169, 10660.406, 26.460, 52454.779 17/04/05,18:01:48,02,09,2, 11.9,1,1, 3.169, 10660.408, 26.442, 52454.795 17/04/05,18:01:48,03,09,2, 11.9,1,1, 3.169, 10660.389, 26.471, 52454.736 17/04/05,18:01:48,04,09,2, 11.9,1,1, 3.169, 10660.401, 26.488, 52454.783 17/04/05,18:01:48,05,09,2, 11.9,1,1, 3.169, 10660.378, 26.491, 52454.867 17/04/05,18:01:48,06,09,2, 11.9,1,1, 3.169, 10660.381, 26.461, 52454.759 17/04/05,18:01:48,07,09,2, 11.9,1,1, 3.169, 10660.383, 26.442, 52454.760 17/04/05,18:01:48,08,09,2, 11.9,1,1, 3.169, 10660.395, 26.487, 52454.800 17/04/05,18:01:48,09,09,2, 11.9,1,1, 3.169, 10660.383, 26.464, 52454.791 17/04/05,18:01:48,10,09,2, 11.9,1,1, 3.169, 10660.373, 26.482, 52454.771 17/04/05,18:01:48,11,09,2, 11.9,1,1, 3.169, 10660.384, 26.491, 52454.798 17/04/05,18:01:48,12,09,2, 11.9,1,1, 3.169, 10660.381, 26.454, 52454.723 17/04/05,18:01:48,13,09,2, 11.9,1,1, 3.169, 10660.372, 26.465, 52454.777 17/04/05,18:01:48,14,09,2, 11.9,1,1, 3.169, 10660.410, 26.455, 52454.746 17/04/05,18:01:48,15,09,2, 11.9,1,1, 3.169, 10660.383, 26.468, 52454.805 17/04/05,18:01:48,16,09,2, 11.9,1,1, 3.169, 10660.414, 26.480, 52454.806 17/04/05,18:01:48,17,09,2, 11.9,1,1, 3.169, 10660.418, 26.474, 52454.725 17/04/05,18:01:48,18,09,2, 11.9,1,1, 3.169, 10660.402, 26.474, 52454.751 17/04/05,18:01:48,19,09,2, 11.9,1,1, 3.169, 10660.415, 26.483, 52454.766 17/04/05,18:01:49,00,09,2, 11.9,1,1, 3.166, 10660.408, 26.483, 52454.766 17/04/05,18:01:49,01,09,2, 11.9,1,1, 3.166, 10660.399, 26.504, 52454.845 17/04/05,18:01:49,02,09,2, 11.9,1,1, 3.166, 10660.404, 26.471, 52454.711 17/04/05,18:01:49,03,09,2, 11.9,1,1, 3.166, 10660.396, 26.480, 52454.704 17/04/05,18:01:49,04,09,2, 11.9,1,1, 3.166, 10660.381, 26.501, 52454.682 17/04/05,18:01:49,05,09,2, 11.9,1,1, 3.166, 10660.420, 26.507, 52454.756 17/04/05,18:01:49,06,09,2, 11.9,1,1, 3.166, 10660.398, 26.491, 52454.726 17/04/05,18:01:49,07,09,2, 11.9,1,1, 3.166, 10660.391, 26.483, 52454.730 17/04/05,18:01:49,08,09,2, 11.9,1,1, 3.166, 10660.404, 26.490, 52454.765 17/04/05,18:01:49,09,09,2, 11.9,1,1, 3.166, 10660.396, 26.486, 52454.727 17/04/05,18:01:49,10,09,2, 11.9,1,1, 3.166, 10660.376, 26.474, 52454.784 17/04/05,18:01:49,11,09,2, 11.9,1,1, 3.166, 10660.354, 26.506, 52454.801 17/04/05,18:01:49,12,09,2, 11.9,1,1, 3.166, 10660.361, 26.486, 52454.722 17/04/05,18:01:49,13,09,2, 11.9,1,1, 3.166, 10660.339, 26.498, 52454.824 17/04/05,18:01:49,14,09,2, 11.9,1,1, 3.166, 10660.369, 26.495, 52454.833 17/04/05,18:01:49,15,09,2, 11.9,1,1, 3.166, 10660.328, 26.469, 52454.737 17/04/05,18:01:49,16,09,2, 11.9,1,1, 3.166, 10660.340, 26.466, 52454.733 17/04/05,18:01:49,17,09,2, 11.9,1,1, 3.166, 10660.352, 26.494, 52454.802 17/04/05,18:01:49,18,09,2, 11.9,1,1, 3.166, 10660.340, 26.482, 52454.744 17/04/05,18:01:49,19,09,2, 11.9,1,1, 3.166, 10660.379, 26.465, 52454.691 17/04/05,18:01:50,00,09,2, 11.9,1,1, 3.165, 10660.374, 26.465, 52454.691 17/04/05,18:01:50,01,09,2, 11.9,1,1, 3.165, 10660.381, 26.467, 52454.813 17/04/05,18:01:50,02,09,2, 11.9,1,1, 3.165, 10660.376, 26.465, 52454.718 17/04/05,18:01:50,03,09,2, 11.9,1,1, 3.165, 10660.363, 26.512, 52454.804 17/04/05,18:01:50,04,09,2, 11.9,1,1, 3.165, 10660.385, 26.495, 52454.752 17/04/05,18:01:50,05,09,2, 11.9,1,1, 3.165, 10660.366, 26.493, 52454.802 17/04/05,18:01:50,06,09,2, 11.9,1,1, 3.165, 10660.368, 26.498, 52454.690 17/04/05,18:01:50,07,09,2, 11.9,1,1, 3.165, 10660.336, 26.506, 52454.820 17/04/05,18:01:50,08,09,2, 11.9,1,1, 3.165, 10660.356, 26.480, 52454.753 17/04/05,18:01:50,09,09,2, 11.9,1,1, 3.165, 10660.349, 26.461, 52454.675 17/04/05,18:01:50,10,09,2, 11.9,1,1, 3.165, 10660.357, 26.491, 52454.783 17/04/05,18:01:50,11,09,2, 11.9,1,1, 3.165, 10660.349, 26.454, 52454.739 17/04/05,18:01:50,12,09,2, 11.9,1,1, 3.165, 10660.345, 26.462, 52454.753 17/04/05,18:01:50,13,09,2, 11.9,1,1, 3.165, 10660.348, 26.486, 52454.705 17/04/05,18:01:50,14,09,2, 11.9,1,1, 3.165, 10660.345, 26.476, 52454.769 17/04/05,18:01:50,15,09,2, 11.9,1,1, 3.165, 10660.329, 26.466, 52454.712 17/04/05,18:01:50,16,09,2, 11.9,1,1, 3.165, 10660.366, 26.454, 52454.679 17/04/05,18:01:50,17,09,2, 11.9,1,1, 3.165, 10660.354, 26.482, 52454.846 17/04/05,18:01:50,18,09,2, 11.9,1,1, 3.165, 10660.341, 26.466, 52454.718 17/04/05,18:01:50,19,09,2, 11.9,1,1, 3.165, 10660.331, 26.487, 52454.744 17/04/05,18:01:51,00,09,2, 11.9,1,1, 3.164, 10660.324, 26.487, 52454.744 17/04/05,18:01:51,01,09,2, 11.9,1,1, 3.164, 10660.339, 26.499, 52454.818 17/04/05,18:01:51,02,09,2, 11.9,1,1, 3.164, 10660.329, 26.498, 52454.799 17/04/05,18:01:51,03,09,2, 11.9,1,1, 3.164, 10660.337, 26.489, 52454.750 17/04/05,18:01:51,04,09,2, 11.9,1,1, 3.164, 10660.320, 26.521, 52454.831 17/04/05,18:01:51,05,09,2, 11.9,1,1, 3.164, 10660.326, 26.509, 52454.778 17/04/05,18:01:51,06,09,2, 11.9,1,1, 3.164, 10660.301, 26.502, 52454.787 17/04/05,18:01:51,07,09,2, 11.9,1,1, 3.164, 10660.334, 26.495, 52454.580 17/04/05,18:01:51,08,09,2, 11.9,1,1, 3.164, 10660.302, 26.492, 52454.688 17/04/05,18:01:51,09,09,2, 11.9,1,1, 3.164, 10660.281, 26.514, 52454.792 17/04/05,18:01:51,10,09,2, 11.9,1,1, 3.164, 10660.303, 26.498, 52454.736 17/04/05,18:01:51,11,09,2, 11.9,1,1, 3.164, 10660.315, 26.494, 52454.788 17/04/05,18:01:51,12,09,2, 11.9,1,1, 3.164, 10660.298, 26.512, 52454.818 17/04/05,18:01:51,13,09,2, 11.9,1,1, 3.164, 10660.287, 26.490, 52454.765 17/04/05,18:01:51,14,09,2, 11.9,1,1, 3.164, 10660.296, 26.496, 52454.786 17/04/05,18:01:51,15,09,2, 11.9,1,1, 3.164, 10660.305, 26.495, 52454.754 17/04/05,18:01:51,16,09,2, 11.9,1,1, 3.164, 10660.297, 26.516, 52454.807 17/04/05,18:01:51,17,09,2, 11.9,1,1, 3.164, 10660.302, 26.497, 52454.735 17/04/05,18:01:51,18,09,2, 11.9,1,1, 3.164, 10660.300, 26.495, 52454.778 17/04/05,18:01:51,19,09,2, 11.9,1,1, 3.164, 10660.299, 26.530, 52454.739 17/04/05,18:01:52,00,09,2, 11.9,1,1, 3.166, 10660.291, 26.530, 52454.739 17/04/05,18:01:52,01,09,2, 11.9,1,1, 3.166, 10660.295, 26.502, 52454.771 17/04/05,18:01:52,02,09,2, 11.9,1,1, 3.166, 10660.294, 26.513, 52454.746 17/04/05,18:01:52,03,09,2, 11.9,1,1, 3.166, 10660.306, 26.511, 52454.823 17/04/05,18:01:52,04,09,2, 11.9,1,1, 3.166, 10660.306, 26.507, 52454.750 17/04/05,18:01:52,05,09,2, 11.9,1,1, 3.166, 10660.289, 26.517, 52454.782 17/04/05,18:01:52,06,09,2, 11.9,1,1, 3.166, 10660.305, 26.520, 52454.740 17/04/05,18:01:52,07,09,2, 11.9,1,1, 3.166, 10660.292, 26.519, 52454.775 17/04/05,18:01:52,08,09,2, 11.9,1,1, 3.166, 10660.265, 26.497, 52454.726 17/04/05,18:01:52,09,09,2, 11.9,1,1, 3.166, 10660.267, 26.537, 52454.792 17/04/05,18:01:52,10,09,2, 11.9,1,1, 3.166, 10660.286, 26.545, 52454.751 17/04/05,18:01:52,11,09,2, 11.9,1,1, 3.166, 10660.286, 26.512, 52454.798 17/04/05,18:01:52,12,09,2, 11.9,1,1, 3.166, 10660.275, 26.527, 52454.727 17/04/05,18:01:52,13,09,2, 11.9,1,1, 3.166, 10660.255, 26.536, 52454.698 17/04/05,18:01:52,14,09,2, 11.9,1,1, 3.166, 10660.271, 26.541, 52454.755 17/04/05,18:01:52,15,09,2, 11.9,1,1, 3.166, 10660.267, 26.527, 52454.702 17/04/05,18:01:52,16,09,2, 11.9,1,1, 3.166, 10660.285, 26.556, 52454.750 17/04/05,18:01:52,17,09,2, 11.9,1,1, 3.166, 10660.275, 26.541, 52454.691 17/04/05,18:01:52,18,09,2, 11.9,1,1, 3.166, 10660.278, 26.539, 52454.806 17/04/05,18:01:52,19,09,2, 11.9,1,1, 3.166, 10660.275, 26.526, 52454.697 17/04/05,18:01:53,00,10,2, 11.9,1,1, 3.164, 10660.274, 26.526, 52454.697 17/04/05,18:01:53,01,10,2, 11.9,1,1, 3.164, 10660.257, 26.529, 52454.718 17/04/05,18:01:53,02,10,2, 11.9,1,1, 3.164, 10660.251, 26.537, 52454.820 17/04/05,18:01:53,03,10,2, 11.9,1,1, 3.164, 10660.247, 26.531, 52454.752 17/04/05,18:01:53,04,10,2, 11.9,1,1, 3.164, 10660.236, 26.564, 52454.893 17/04/05,18:01:53,05,10,2, 11.9,1,1, 3.164, 10660.250, 26.532, 52454.755 17/04/05,18:01:53,06,10,2, 11.9,1,1, 3.164, 10660.249, 26.558, 52454.789 17/04/05,18:01:53,07,10,2, 11.9,1,1, 3.164, 10660.256, 26.561, 52454.805 17/04/05,18:01:53,08,10,2, 11.9,1,1, 3.164, 10660.227, 26.540, 52454.758 17/04/05,18:01:53,09,10,2, 11.9,1,1, 3.164, 10660.222, 26.539, 52454.754 17/04/05,18:01:53,10,10,2, 11.9,1,1, 3.164, 10660.204, 26.569, 52454.755 17/04/05,18:01:53,11,10,2, 11.9,1,1, 3.164, 10660.228, 26.537, 52454.791 17/04/05,18:01:53,12,10,2, 11.9,1,1, 3.164, 10660.241, 26.546, 52454.805 17/04/05,18:01:53,13,10,2, 11.9,1,1, 3.164, 10660.239, 26.546, 52454.816 17/04/05,18:01:53,14,10,2, 11.9,1,1, 3.164, 10660.207, 26.546, 52454.738 17/04/05,18:01:53,15,10,2, 11.9,1,1, 3.164, 10660.210, 26.544, 52454.777 17/04/05,18:01:53,16,10,2, 11.9,1,1, 3.164, 10660.196, 26.550, 52454.803 17/04/05,18:01:53,17,10,2, 11.9,1,1, 3.164, 10660.192, 26.532, 52454.831 17/04/05,18:01:53,18,10,2, 11.9,1,1, 3.164, 10660.198, 26.542, 52454.750 17/04/05,18:01:53,19,10,2, 11.9,1,1, 3.164, 10660.202, 26.549, 52454.823 17/04/05,18:01:54,00,10,2, 11.9,1,1, 3.165, 10660.199, 26.549, 52454.823 17/04/05,18:01:54,01,10,2, 11.9,1,1, 3.165, 10660.213, 26.545, 52454.768 17/04/05,18:01:54,02,10,2, 11.9,1,1, 3.165, 10660.185, 26.555, 52454.762 17/04/05,18:01:54,03,10,2, 11.9,1,1, 3.165, 10660.209, 26.581, 52454.824 17/04/05,18:01:54,04,10,2, 11.9,1,1, 3.165, 10660.198, 26.547, 52454.764 17/04/05,18:01:54,05,10,2, 11.9,1,1, 3.165, 10660.209, 26.557, 52454.887 17/04/05,18:01:54,06,10,2, 11.9,1,1, 3.165, 10660.202, 26.563, 52454.836 17/04/05,18:01:54,07,10,2, 11.9,1,1, 3.165, 10660.192, 26.557, 52454.827 17/04/05,18:01:54,08,10,2, 11.9,1,1, 3.165, 10660.190, 26.540, 52454.838 17/04/05,18:01:54,09,10,2, 11.9,1,1, 3.165, 10660.193, 26.556, 52454.791 17/04/05,18:01:54,10,10,2, 11.9,1,1, 3.165, 10660.202, 26.555, 52454.823 17/04/05,18:01:54,11,10,2, 11.9,1,1, 3.165, 10660.187, 26.581, 52454.807 17/04/05,18:01:54,12,10,2, 11.9,1,1, 3.165, 10660.166, 26.588, 52454.761 17/04/05,18:01:54,13,10,2, 11.9,1,1, 3.165, 10660.162, 26.560, 52454.801 17/04/05,18:01:54,14,10,2, 11.9,1,1, 3.165, 10660.185, 26.558, 52454.777 17/04/05,18:01:54,15,10,2, 11.9,1,1, 3.165, 10660.166, 26.587, 52454.864 17/04/05,18:01:54,16,10,2, 11.9,1,1, 3.165, 10660.164, 26.561, 52454.788 17/04/05,18:01:54,17,10,2, 11.9,1,1, 3.165, 10660.156, 26.583, 52454.830 17/04/05,18:01:54,18,10,2, 11.9,1,1, 3.165, 10660.161, 26.591, 52454.709 17/04/05,18:01:54,19,10,2, 11.9,1,1, 3.165, 10660.170, 26.576, 52454.836 17/04/05,18:01:55,00,11,2, 11.9,1,1, 3.167, 10660.166, 26.576, 52454.836 17/04/05,18:01:55,01,11,2, 11.9,1,1, 3.167, 10660.140, 26.579, 52454.670 17/04/05,18:01:55,02,11,2, 11.9,1,1, 3.167, 10660.151, 26.575, 52454.687 17/04/05,18:01:55,03,11,2, 11.9,1,1, 3.167, 10660.160, 26.581, 52454.731 17/04/05,18:01:55,04,11,2, 11.9,1,1, 3.167, 10660.166, 26.590, 52454.767 17/04/05,18:01:55,05,11,2, 11.9,1,1, 3.167, 10660.173, 26.589, 52454.785 17/04/05,18:01:55,06,11,2, 11.9,1,1, 3.167, 10660.123, 26.582, 52454.776 17/04/05,18:01:55,07,11,2, 11.9,1,1, 3.167, 10660.169, 26.588, 52454.747 17/04/05,18:01:55,08,11,2, 11.9,1,1, 3.167, 10660.129, 26.589, 52454.812 17/04/05,18:01:55,09,11,2, 11.9,1,1, 3.167, 10660.148, 26.600, 52454.838 17/04/05,18:01:55,10,11,2, 11.9,1,1, 3.167, 10660.129, 26.624, 52454.794 17/04/05,18:01:55,11,11,2, 11.9,1,1, 3.167, 10660.135, 26.603, 52454.737 17/04/05,18:01:55,12,11,2, 11.9,1,1, 3.167, 10660.121, 26.599, 52454.780 17/04/05,18:01:55,13,11,2, 11.9,1,1, 3.167, 10660.147, 26.610, 52454.787 17/04/05,18:01:55,14,11,2, 11.9,1,1, 3.167, 10660.113, 26.593, 52454.770 17/04/05,18:01:55,15,11,2, 11.9,1,1, 3.167, 10660.101, 26.613, 52454.763 17/04/05,18:01:55,16,11,2, 11.9,1,1, 3.167, 10660.121, 26.585, 52454.771 17/04/05,18:01:55,17,11,2, 11.9,1,1, 3.167, 10660.102, 26.601, 52454.809 17/04/05,18:01:55,18,11,2, 11.9,1,1, 3.167, 10660.074, 26.609, 52454.812 17/04/05,18:01:55,19,11,2, 11.9,1,1, 3.167, 10660.104, 26.611, 52454.838 17/04/05,18:01:56,00,09,2, 11.9,1,1, 3.166, 10660.099, 26.611, 52454.838 17/04/05,18:01:56,01,09,2, 11.9,1,1, 3.166, 10660.112, 26.617, 52454.761 17/04/05,18:01:56,02,09,2, 11.9,1,1, 3.166, 10660.091, 26.617, 52454.844 17/04/05,18:01:56,03,09,2, 11.9,1,1, 3.166, 10660.112, 26.627, 52454.790 17/04/05,18:01:56,04,09,2, 11.9,1,1, 3.166, 10660.097, 26.636, 52454.888 17/04/05,18:01:56,05,09,2, 11.9,1,1, 3.166, 10660.105, 26.621, 52454.780 17/04/05,18:01:56,06,09,2, 11.9,1,1, 3.166, 10660.101, 26.642, 52454.824 17/04/05,18:01:56,07,09,2, 11.9,1,1, 3.166, 10660.092, 26.625, 52454.765 17/04/05,18:01:56,08,09,2, 11.9,1,1, 3.166, 10660.127, 26.640, 52454.869 17/04/05,18:01:56,09,09,2, 11.9,1,1, 3.166, 10660.109, 26.627, 52454.799 17/04/05,18:01:56,10,09,2, 11.9,1,1, 3.166, 10660.092, 26.641, 52454.856 17/04/05,18:01:56,11,09,2, 11.9,1,1, 3.166, 10660.099, 26.636, 52454.782 17/04/05,18:01:56,12,09,2, 11.9,1,1, 3.166, 10660.055, 26.638, 52454.851 17/04/05,18:01:56,13,09,2, 11.9,1,1, 3.166, 10660.077, 26.631, 52454.798 17/04/05,18:01:56,14,09,2, 11.9,1,1, 3.166, 10660.082, 26.629, 52454.809 17/04/05,18:01:56,15,09,2, 11.9,1,1, 3.166, 10660.098, 26.640, 52454.759 17/04/05,18:01:56,16,09,2, 11.9,1,1, 3.166, 10660.088, 26.626, 52454.839 17/04/05,18:01:56,17,09,2, 11.9,1,1, 3.166, 10660.089, 26.638, 52454.807 17/04/05,18:01:56,18,09,2, 11.9,1,1, 3.166, 10660.093, 26.640, 52454.767 17/04/05,18:01:56,19,09,2, 11.9,1,1, 3.166, 10660.089, 26.633, 52454.816 17/04/05,18:01:57,00,09,2, 11.9,1,1, 3.165, 10660.082, 26.633, 52454.816 17/04/05,18:01:57,01,09,2, 11.9,1,1, 3.165, 10660.044, 26.631, 52454.848 17/04/05,18:01:57,02,09,2, 11.9,1,1, 3.165, 10660.068, 26.642, 52454.813 17/04/05,18:01:57,03,09,2, 11.9,1,1, 3.165, 10660.056, 26.647, 52454.855 17/04/05,18:01:57,04,09,2, 11.9,1,1, 3.165, 10660.046, 26.625, 52454.809 17/04/05,18:01:57,05,09,2, 11.9,1,1, 3.165, 10660.052, 26.648, 52454.834 17/04/05,18:01:57,06,09,2, 11.9,1,1, 3.165, 10660.044, 26.651, 52454.887 17/04/05,18:01:57,07,09,2, 11.9,1,1, 3.165, 10660.052, 26.620, 52454.791 17/04/05,18:01:57,08,09,2, 11.9,1,1, 3.165, 10660.060, 26.657, 52454.848 17/04/05,18:01:57,09,09,2, 11.9,1,1, 3.165, 10660.042, 26.633, 52454.874 17/04/05,18:01:57,10,09,2, 11.9,1,1, 3.165, 10660.058, 26.621, 52454.756 17/04/05,18:01:57,11,09,2, 11.9,1,1, 3.165, 10660.043, 26.646, 52454.776 17/04/05,18:01:57,12,09,2, 11.9,1,1, 3.165, 10660.018, 26.651, 52454.831 17/04/05,18:01:57,13,09,2, 11.9,1,1, 3.165, 10660.033, 26.645, 52454.813 17/04/05,18:01:57,14,09,2, 11.9,1,1, 3.165, 10660.052, 26.647, 52454.797 17/04/05,18:01:57,15,09,2, 11.9,1,1, 3.165, 10660.000, 26.646, 52454.860 17/04/05,18:01:57,16,09,2, 11.9,1,1, 3.165, 10660.017, 26.670, 52454.816 17/04/05,18:01:57,17,09,2, 11.9,1,1, 3.165, 10660.013, 26.641, 52454.835 17/04/05,18:01:57,18,09,2, 11.9,1,1, 3.165, 10660.015, 26.657, 52454.809 17/04/05,18:01:57,19,09,2, 11.9,1,1, 3.165, 10659.984, 26.626, 52454.828 17/04/05,18:01:58,00,09,2, 11.9,1,1, 3.164, 10659.982, 26.626, 52454.828 17/04/05,18:01:58,01,09,2, 11.9,1,1, 3.164, 10659.993, 26.674, 52454.859 17/04/05,18:01:58,02,09,2, 11.9,1,1, 3.164, 10660.015, 26.658, 52454.811 17/04/05,18:01:58,03,09,2, 11.9,1,1, 3.164, 10660.004, 26.672, 52454.741 17/04/05,18:01:58,04,09,2, 11.9,1,1, 3.164, 10660.025, 26.677, 52454.861 17/04/05,18:01:58,05,09,2, 11.9,1,1, 3.164, 10660.036, 26.675, 52454.843 17/04/05,18:01:58,06,09,2, 11.9,1,1, 3.164, 10660.050, 26.685, 52454.874 17/04/05,18:01:58,07,09,2, 11.9,1,1, 3.164, 10659.983, 26.662, 52454.821 17/04/05,18:01:58,08,09,2, 11.9,1,1, 3.164, 10660.015, 26.687, 52454.823 17/04/05,18:01:58,09,09,2, 11.9,1,1, 3.164, 10659.987, 26.668, 52454.833 17/04/05,18:01:58,10,09,2, 11.9,1,1, 3.164, 10659.976, 26.670, 52454.791 17/04/05,18:01:58,11,09,2, 11.9,1,1, 3.164, 10659.988, 26.687, 52454.776 17/04/05,18:01:58,12,09,2, 11.9,1,1, 3.164, 10659.971, 26.686, 52454.847 17/04/05,18:01:58,13,09,2, 11.9,1,1, 3.164, 10659.987, 26.652, 52454.783 17/04/05,18:01:58,14,09,2, 11.9,1,1, 3.164, 10660.012, 26.677, 52454.830 17/04/05,18:01:58,15,09,2, 11.9,1,1, 3.164, 10659.998, 26.697, 52454.897 17/04/05,18:01:58,16,09,2, 11.9,1,1, 3.164, 10659.984, 26.666, 52454.788 17/04/05,18:01:58,17,09,2, 11.9,1,1, 3.164, 10659.955, 26.702, 52454.904 17/04/05,18:01:58,18,09,2, 11.9,1,1, 3.164, 10659.992, 26.702, 52454.789 17/04/05,18:01:58,19,09,2, 11.9,1,1, 3.164, 10659.969, 26.699, 52454.906 17/04/05,18:01:59,00,10,2, 12.0,1,1, 3.168, 10659.965, 26.699, 52454.906 17/04/05,18:01:59,01,10,2, 12.0,1,1, 3.168, 10659.974, 26.712, 52454.863 17/04/05,18:01:59,02,10,2, 12.0,1,1, 3.168, 10659.993, 26.698, 52454.798 17/04/05,18:01:59,03,10,2, 12.0,1,1, 3.168, 10659.987, 26.675, 52454.826 17/04/05,18:01:59,04,10,2, 12.0,1,1, 3.168, 10659.960, 26.691, 52454.877 17/04/05,18:01:59,05,10,2, 12.0,1,1, 3.168, 10659.993, 26.691, 52454.819 17/04/05,18:01:59,06,10,2, 12.0,1,1, 3.168, 10659.987, 26.686, 52454.809 17/04/05,18:01:59,07,10,2, 12.0,1,1, 3.168, 10660.001, 26.698, 52454.877 17/04/05,18:01:59,08,10,2, 12.0,1,1, 3.168, 10659.982, 26.710, 52454.842 17/04/05,18:01:59,09,10,2, 12.0,1,1, 3.168, 10659.965, 26.712, 52454.887 17/04/05,18:01:59,10,10,2, 12.0,1,1, 3.168, 10659.963, 26.708, 52454.838 17/04/05,18:01:59,11,10,2, 12.0,1,1, 3.168, 10659.969, 26.702, 52454.872 17/04/05,18:01:59,12,10,2, 12.0,1,1, 3.168, 10659.933, 26.702, 52454.834 17/04/05,18:01:59,13,10,2, 12.0,1,1, 3.168, 10659.967, 26.730, 52454.853 17/04/05,18:01:59,14,10,2, 12.0,1,1, 3.168, 10659.994, 26.729, 52454.800 17/04/05,18:01:59,15,10,2, 12.0,1,1, 3.168, 10659.949, 26.718, 52454.875 17/04/05,18:01:59,16,10,2, 12.0,1,1, 3.168, 10659.926, 26.745, 52454.851 17/04/05,18:01:59,17,10,2, 12.0,1,1, 3.168, 10659.963, 26.708, 52454.838 17/04/05,18:01:59,18,10,2, 12.0,1,1, 3.168, 10659.966, 26.722, 52454.790 17/04/05,18:01:59,19,10,2, 12.0,1,1, 3.168, 10659.964, 26.715, 52454.759 17/04/05,18:02:00,00,11,2, 11.8,1,1, 3.166, 10659.957, 26.715, 52454.759 17/04/05,18:02:00,01,11,2, 11.8,1,1, 3.166, 10659.955, 26.717, 52454.859 17/04/05,18:02:00,02,11,2, 11.8,1,1, 3.166, 10659.951, 26.705, 52454.805 17/04/05,18:02:00,03,11,2, 11.8,1,1, 3.166, 10659.981, 26.726, 52454.856 17/04/05,18:02:00,04,11,2, 11.8,1,1, 3.166, 10659.957, 26.730, 52454.875 17/04/05,18:02:00,05,11,2, 11.8,1,1, 3.166, 10659.968, 26.726, 52454.841 17/04/05,18:02:00,06,11,2, 11.8,1,1, 3.166, 10659.978, 26.733, 52454.905 17/04/05,18:02:00,07,11,2, 11.8,1,1, 3.166, 10659.962, 26.731, 52454.851 17/04/05,18:02:00,08,11,2, 11.8,1,1, 3.166, 10659.944, 26.726, 52454.843 17/04/05,18:02:00,09,11,2, 11.8,1,1, 3.166, 10659.954, 26.737, 52454.827 17/04/05,18:02:00,10,11,2, 11.8,1,1, 3.166, 10659.946, 26.732, 52454.772 17/04/05,18:02:00,11,11,2, 11.8,1,1, 3.166, 10659.941, 26.752, 52454.887 17/04/05,18:02:00,12,11,2, 11.8,1,1, 3.166, 10659.924, 26.713, 52454.760 17/04/05,18:02:00,13,11,2, 11.8,1,1, 3.166, 10659.940, 26.730, 52454.857 17/04/05,18:02:00,14,11,2, 11.8,1,1, 3.166, 10659.957, 26.747, 52454.862 17/04/05,18:02:00,15,11,2, 11.8,1,1, 3.166, 10659.961, 26.731, 52454.802 17/04/05,18:02:00,16,11,2, 11.8,1,1, 3.166, 10659.938, 26.748, 52454.846 17/04/05,18:02:00,17,11,2, 11.8,1,1, 3.166, 10659.968, 26.752, 52454.819 17/04/05,18:02:00,18,11,2, 11.8,1,1, 3.166, 10659.935, 26.767, 52454.890 17/04/05,18:02:00,19,11,2, 11.8,1,1, 3.166, 10659.932, 26.755, 52454.811 17/04/05,18:02:01,00,11,2, 11.8,1,1, 3.163, 10659.924, 26.755, 52454.811 17/04/05,18:02:01,01,11,2, 11.8,1,1, 3.163, 10659.939, 26.745, 52454.854 17/04/05,18:02:01,02,11,2, 11.8,1,1, 3.163, 10659.923, 26.759, 52454.835 17/04/05,18:02:01,03,11,2, 11.8,1,1, 3.163, 10659.937, 26.738, 52454.862 17/04/05,18:02:01,04,11,2, 11.8,1,1, 3.163, 10659.928, 26.746, 52454.872 17/04/05,18:02:01,05,11,2, 11.8,1,1, 3.163, 10659.958, 26.743, 52454.777 17/04/05,18:02:01,06,11,2, 11.8,1,1, 3.163, 10659.922, 26.733, 52454.880 17/04/05,18:02:01,07,11,2, 11.8,1,1, 3.163, 10659.955, 26.757, 52454.825 17/04/05,18:02:01,08,11,2, 11.8,1,1, 3.163, 10659.939, 26.746, 52454.890 17/04/05,18:02:01,09,11,2, 11.8,1,1, 3.163, 10659.927, 26.744, 52454.804 17/04/05,18:02:01,10,11,2, 11.8,1,1, 3.163, 10659.929, 26.759, 52454.826 17/04/05,18:02:01,11,11,2, 11.8,1,1, 3.163, 10659.925, 26.756, 52454.848 17/04/05,18:02:01,12,11,2, 11.8,1,1, 3.163, 10659.921, 26.752, 52454.851 17/04/05,18:02:01,13,11,2, 11.8,1,1, 3.163, 10659.919, 26.772, 52454.863 17/04/05,18:02:01,14,11,2, 11.8,1,1, 3.163, 10659.920, 26.766, 52454.887 17/04/05,18:02:01,15,11,2, 11.8,1,1, 3.163, 10659.917, 26.757, 52454.845 17/04/05,18:02:01,16,11,2, 11.8,1,1, 3.163, 10659.927, 26.768, 52454.866 17/04/05,18:02:01,17,11,2, 11.8,1,1, 3.163, 10659.931, 26.786, 52454.883 17/04/05,18:02:01,18,11,2, 11.8,1,1, 3.163, 10659.916, 26.766, 52454.853 17/04/05,18:02:01,19,11,2, 11.8,1,1, 3.163, 10659.927, 26.761, 52454.788 17/04/05,18:02:02,00,11,2, 11.9,1,1, 3.169, 10659.924, 26.761, 52454.788 17/04/05,18:02:02,01,11,2, 11.9,1,1, 3.169, 10659.893, 26.765, 52454.878 17/04/05,18:02:02,02,11,2, 11.9,1,1, 3.169, 10659.932, 26.777, 52454.849 17/04/05,18:02:02,03,11,2, 11.9,1,1, 3.169, 10659.926, 26.777, 52454.889 17/04/05,18:02:02,04,11,2, 11.9,1,1, 3.169, 10659.901, 26.804, 52454.920 17/04/05,18:02:02,05,11,2, 11.9,1,1, 3.169, 10659.893, 26.760, 52454.872 17/04/05,18:02:02,06,11,2, 11.9,1,1, 3.169, 10659.936, 26.794, 52454.937 17/04/05,18:02:02,07,11,2, 11.9,1,1, 3.169, 10659.921, 26.782, 52454.838 17/04/05,18:02:02,08,11,2, 11.9,1,1, 3.169, 10659.932, 26.757, 52454.812 17/04/05,18:02:02,09,11,2, 11.9,1,1, 3.169, 10659.912, 26.765, 52454.963 17/04/05,18:02:02,10,11,2, 11.9,1,1, 3.169, 10659.924, 26.778, 52454.891 17/04/05,18:02:02,11,11,2, 11.9,1,1, 3.169, 10659.928, 26.791, 52454.940 17/04/05,18:02:02,12,11,2, 11.9,1,1, 3.169, 10659.938, 26.748, 52454.828 17/04/05,18:02:02,13,11,2, 11.9,1,1, 3.169, 10659.887, 26.790, 52454.850 17/04/05,18:02:02,14,11,2, 11.9,1,1, 3.169, 10659.904, 26.770, 52454.843 17/04/05,18:02:02,15,11,2, 11.9,1,1, 3.169, 10659.933, 26.788, 52454.831 17/04/05,18:02:02,16,11,2, 11.9,1,1, 3.169, 10659.902, 26.768, 52454.848 17/04/05,18:02:02,17,11,2, 11.9,1,1, 3.169, 10659.925, 26.768, 52454.864 17/04/05,18:02:02,18,11,2, 11.9,1,1, 3.169, 10659.915, 26.770, 52454.865 17/04/05,18:02:02,19,11,2, 11.9,1,1, 3.169, 10659.918, 26.769, 52454.776 17/04/05,18:02:03,00,10,2, 11.8,1,1, 3.166, 10659.915, 26.769, 52454.776 17/04/05,18:02:03,01,10,2, 11.8,1,1, 3.166, 10659.934, 26.762, 52454.846 17/04/05,18:02:03,02,10,2, 11.8,1,1, 3.166, 10659.909, 26.785, 52454.825 17/04/05,18:02:03,03,10,2, 11.8,1,1, 3.166, 10659.937, 26.781, 52454.846 17/04/05,18:02:03,04,10,2, 11.8,1,1, 3.166, 10659.905, 26.767, 52454.886 17/04/05,18:02:03,05,10,2, 11.8,1,1, 3.166, 10659.925, 26.783, 52454.817 17/04/05,18:02:03,06,10,2, 11.8,1,1, 3.166, 10659.883, 26.780, 52454.809 17/04/05,18:02:03,07,10,2, 11.8,1,1, 3.166, 10659.908, 26.753, 52454.856 17/04/05,18:02:03,08,10,2, 11.8,1,1, 3.166, 10659.895, 26.772, 52454.887 17/04/05,18:02:03,09,10,2, 11.8,1,1, 3.166, 10659.907, 26.774, 52454.860 17/04/05,18:02:03,10,10,2, 11.8,1,1, 3.166, 10659.911, 26.775, 52454.866 17/04/05,18:02:03,11,10,2, 11.8,1,1, 3.166, 10659.908, 26.772, 52454.886 17/04/05,18:02:03,12,10,2, 11.8,1,1, 3.166, 10659.913, 26.783, 52454.887 17/04/05,18:02:03,13,10,2, 11.8,1,1, 3.166, 10659.921, 26.791, 52454.844 17/04/05,18:02:03,14,10,2, 11.8,1,1, 3.166, 10659.890, 26.795, 52454.875 17/04/05,18:02:03,15,10,2, 11.8,1,1, 3.166, 10659.925, 26.777, 52454.846 17/04/05,18:02:03,16,10,2, 11.8,1,1, 3.166, 10659.903, 26.775, 52454.900 17/04/05,18:02:03,17,10,2, 11.8,1,1, 3.166, 10659.933, 26.802, 52454.869 17/04/05,18:02:03,18,10,2, 11.8,1,1, 3.166, 10659.909, 26.789, 52454.855 17/04/05,18:02:03,19,10,2, 11.8,1,1, 3.166, 10659.908, 26.790, 52454.825 17/04/05,18:02:04,00,10,2, 11.9,1,1, 3.165, 10659.907, 26.790, 52454.825 17/04/05,18:02:04,01,10,2, 11.9,1,1, 3.165, 10659.894, 26.766, 52454.771 17/04/05,18:02:04,02,10,2, 11.9,1,1, 3.165, 10659.894, 26.785, 52454.816 17/04/05,18:02:04,03,10,2, 11.9,1,1, 3.165, 10659.886, 26.783, 52454.837 17/04/05,18:02:04,04,10,2, 11.9,1,1, 3.165, 10659.895, 26.785, 52454.855 17/04/05,18:02:04,05,10,2, 11.9,1,1, 3.165, 10659.887, 26.767, 52454.873 17/04/05,18:02:04,06,10,2, 11.9,1,1, 3.165, 10659.880, 26.778, 52454.863 17/04/05,18:02:04,07,10,2, 11.9,1,1, 3.165, 10659.918, 26.791, 52454.785 17/04/05,18:02:04,08,10,2, 11.9,1,1, 3.165, 10659.897, 26.788, 52454.818 17/04/05,18:02:04,09,10,2, 11.9,1,1, 3.165, 10659.905, 26.802, 52454.864 17/04/05,18:02:04,10,10,2, 11.9,1,1, 3.165, 10659.883, 26.793, 52454.834 17/04/05,18:02:04,11,10,2, 11.9,1,1, 3.165, 10659.924, 26.792, 52454.897 17/04/05,18:02:04,12,10,2, 11.9,1,1, 3.165, 10659.924, 26.793, 52454.787 17/04/05,18:02:04,13,10,2, 11.9,1,1, 3.165, 10659.936, 26.809, 52454.859 17/04/05,18:02:04,14,10,2, 11.9,1,1, 3.165, 10659.914, 26.769, 52454.794 17/04/05,18:02:04,15,10,2, 11.9,1,1, 3.165, 10659.912, 26.782, 52454.858 17/04/05,18:02:04,16,10,2, 11.9,1,1, 3.165, 10659.918, 26.787, 52454.874 17/04/05,18:02:04,17,10,2, 11.9,1,1, 3.165, 10659.908, 26.767, 52454.793 17/04/05,18:02:04,18,10,2, 11.9,1,1, 3.165, 10659.914, 26.782, 52454.854 17/04/05,18:02:04,19,10,2, 11.9,1,1, 3.165, 10659.927, 26.788, 52454.883 17/04/05,18:02:05,00,10,2, 11.9,1,1, 3.168, 10659.924, 26.788, 52454.883 17/04/05,18:02:05,01,10,2, 11.9,1,1, 3.168, 10659.918, 26.777, 52454.884 17/04/05,18:02:05,02,10,2, 11.9,1,1, 3.168, 10659.910, 26.769, 52454.781 17/04/05,18:02:05,03,10,2, 11.9,1,1, 3.168, 10659.905, 26.806, 52454.835 17/04/05,18:02:05,04,10,2, 11.9,1,1, 3.168, 10659.926, 26.756, 52454.812 17/04/05,18:02:05,05,10,2, 11.9,1,1, 3.168, 10659.908, 26.765, 52454.858 17/04/05,18:02:05,06,10,2, 11.9,1,1, 3.168, 10659.922, 26.788, 52454.788 17/04/05,18:02:05,07,10,2, 11.9,1,1, 3.168, 10659.901, 26.801, 52454.893 17/04/05,18:02:05,08,10,2, 11.9,1,1, 3.168, 10659.917, 26.777, 52454.805 17/04/05,18:02:05,09,10,2, 11.9,1,1, 3.168, 10659.922, 26.805, 52455.039 17/04/05,18:02:05,10,10,2, 11.9,1,1, 3.168, 10659.926, 26.753, 52454.812 17/04/05,18:02:05,11,10,2, 11.9,1,1, 3.168, 10659.908, 26.786, 52454.756 17/04/05,18:02:05,12,10,2, 11.9,1,1, 3.168, 10659.931, 26.787, 52454.851 17/04/05,18:02:05,13,10,2, 11.9,1,1, 3.168, 10659.935, 26.770, 52454.805 17/04/05,18:02:05,14,10,2, 11.9,1,1, 3.168, 10659.930, 26.766, 52454.815 17/04/05,18:02:05,15,10,2, 11.9,1,1, 3.168, 10659.917, 26.760, 52454.791 17/04/05,18:02:05,16,10,2, 11.9,1,1, 3.168, 10659.918, 26.788, 52454.845 17/04/05,18:02:05,17,10,2, 11.9,1,1, 3.168, 10659.929, 26.760, 52454.816 17/04/05,18:02:05,18,10,2, 11.9,1,1, 3.168, 10659.906, 26.766, 52454.815 17/04/05,18:02:05,19,10,2, 11.9,1,1, 3.168, 10659.911, 26.798, 52454.825 17/04/05,18:02:06,00,09,2, 11.9,1,1, 3.163, 10659.907, 26.798, 52454.825 17/04/05,18:02:06,01,09,2, 11.9,1,1, 3.163, 10659.899, 26.762, 52454.806 17/04/05,18:02:06,02,09,2, 11.9,1,1, 3.163, 10659.912, 26.783, 52454.928 17/04/05,18:02:06,03,09,2, 11.9,1,1, 3.163, 10659.930, 26.746, 52454.761 17/04/05,18:02:06,04,09,2, 11.9,1,1, 3.163, 10659.920, 26.776, 52454.845 17/04/05,18:02:06,05,09,2, 11.9,1,1, 3.163, 10659.916, 26.784, 52454.912 17/04/05,18:02:06,06,09,2, 11.9,1,1, 3.163, 10659.931, 26.763, 52454.755 17/04/05,18:02:06,07,09,2, 11.9,1,1, 3.163, 10659.883, 26.765, 52454.859 17/04/05,18:02:06,08,09,2, 11.9,1,1, 3.163, 10659.905, 26.788, 52454.789 17/04/05,18:02:06,09,09,2, 11.9,1,1, 3.163, 10659.903, 26.779, 52454.867 17/04/05,18:02:06,10,09,2, 11.9,1,1, 3.163, 10659.888, 26.774, 52454.768 17/04/05,18:02:06,11,09,2, 11.9,1,1, 3.163, 10659.909, 26.784, 52454.856 17/04/05,18:02:06,12,09,2, 11.9,1,1, 3.163, 10659.923, 26.788, 52454.726 17/04/05,18:02:06,13,09,2, 11.9,1,1, 3.163, 10659.903, 26.765, 52454.898 17/04/05,18:02:06,14,09,2, 11.9,1,1, 3.163, 10659.913, 26.775, 52454.793 17/04/05,18:02:06,15,09,2, 11.9,1,1, 3.163, 10659.903, 26.782, 52454.822 17/04/05,18:02:06,16,09,2, 11.9,1,1, 3.163, 10659.902, 26.748, 52454.893 17/04/05,18:02:06,17,09,2, 11.9,1,1, 3.163, 10659.916, 26.754, 52454.867 17/04/05,18:02:06,18,09,2, 11.9,1,1, 3.163, 10659.914, 26.757, 52454.795 17/04/05,18:02:06,19,09,2, 11.9,1,1, 3.163, 10659.886, 26.773, 52454.842 17/04/05,18:02:07,00,10,2, 11.9,1,1, 3.167, 10659.882, 26.773, 52454.842 17/04/05,18:02:07,01,10,2, 11.9,1,1, 3.167, 10659.907, 26.790, 52454.855 17/04/05,18:02:07,02,10,2, 11.9,1,1, 3.167, 10659.896, 26.769, 52454.807 17/04/05,18:02:07,03,10,2, 11.9,1,1, 3.167, 10659.904, 26.767, 52454.904 17/04/05,18:02:07,04,10,2, 11.9,1,1, 3.167, 10659.938, 26.776, 52454.847 17/04/05,18:02:07,05,10,2, 11.9,1,1, 3.167, 10659.920, 26.777, 52454.840 17/04/05,18:02:07,06,10,2, 11.9,1,1, 3.167, 10659.901, 26.763, 52454.826 17/04/05,18:02:07,07,10,2, 11.9,1,1, 3.167, 10659.893, 26.776, 52454.770 17/04/05,18:02:07,08,10,2, 11.9,1,1, 3.167, 10659.886, 26.771, 52454.921 17/04/05,18:02:07,09,10,2, 11.9,1,1, 3.167, 10659.909, 26.752, 52454.812 17/04/05,18:02:07,10,10,2, 11.9,1,1, 3.167, 10659.904, 26.758, 52454.849 17/04/05,18:02:07,11,10,2, 11.9,1,1, 3.167, 10659.911, 26.777, 52454.961 17/04/05,18:02:07,12,10,2, 11.9,1,1, 3.167, 10659.944, 26.779, 52454.824 17/04/05,18:02:07,13,10,2, 11.9,1,1, 3.167, 10659.930, 26.737, 52454.806 17/04/05,18:02:07,14,10,2, 11.9,1,1, 3.167, 10659.905, 26.757, 52454.849 17/04/05,18:02:07,15,10,2, 11.9,1,1, 3.167, 10659.925, 26.757, 52454.930 17/04/05,18:02:07,16,10,2, 11.9,1,1, 3.167, 10659.931, 26.745, 52454.849 17/04/05,18:02:07,17,10,2, 11.9,1,1, 3.167, 10659.921, 26.729, 52454.899 17/04/05,18:02:07,18,10,2, 11.9,1,1, 3.167, 10659.911, 26.737, 52454.704 17/04/05,18:02:07,19,10,2, 11.9,1,1, 3.167, 10659.893, 26.736, 52454.858 17/04/05,18:02:08,00,11,2, 11.9,1,1, 3.163, 10659.890, 26.736, 52454.858 17/04/05,18:02:08,01,11,2, 11.9,1,1, 3.163, 10659.933, 26.765, 52454.948 17/04/05,18:02:08,02,11,2, 11.9,1,1, 3.163, 10659.929, 26.753, 52454.903 17/04/05,18:02:08,03,11,2, 11.9,1,1, 3.163, 10659.941, 26.739, 52454.816 17/04/05,18:02:08,04,11,2, 11.9,1,1, 3.163, 10659.934, 26.754, 52454.870 17/04/05,18:02:08,05,11,2, 11.9,1,1, 3.163, 10659.957, 26.779, 52454.852 17/04/05,18:02:08,06,11,2, 11.9,1,1, 3.163, 10659.928, 26.739, 52454.709 17/04/05,18:02:08,07,11,2, 11.9,1,1, 3.163, 10659.896, 26.748, 52454.908 17/04/05,18:02:08,08,11,2, 11.9,1,1, 3.163, 10659.925, 26.750, 52454.882 17/04/05,18:02:08,09,11,2, 11.9,1,1, 3.163, 10659.943, 26.731, 52454.856 17/04/05,18:02:08,10,11,2, 11.9,1,1, 3.163, 10659.901, 26.732, 52454.896 17/04/05,18:02:08,11,11,2, 11.9,1,1, 3.163, 10659.929, 26.753, 52454.865 17/04/05,18:02:08,12,11,2, 11.9,1,1, 3.163, 10659.895, 26.736, 52454.892 17/04/05,18:02:08,13,11,2, 11.9,1,1, 3.163, 10659.909, 26.740, 52454.929 17/04/05,18:02:08,14,11,2, 11.9,1,1, 3.163, 10659.919, 26.762, 52454.837 17/04/05,18:02:08,15,11,2, 11.9,1,1, 3.163, 10659.924, 26.756, 52454.869 17/04/05,18:02:08,16,11,2, 11.9,1,1, 3.163, 10659.902, 26.709, 52454.773 17/04/05,18:02:08,17,11,2, 11.9,1,1, 3.163, 10659.905, 26.761, 52454.918 17/04/05,18:02:08,18,11,2, 11.9,1,1, 3.163, 10659.933, 26.716, 52454.821 17/04/05,18:02:08,19,11,2, 11.9,1,1, 3.163, 10659.875, 26.704, 52454.891 17/04/05,18:02:09,00,10,2, 11.9,1,1, 3.167, 10659.873, 26.704, 52454.891 17/04/05,18:02:09,01,10,2, 11.9,1,1, 3.167, 10659.904, 26.729, 52454.901 17/04/05,18:02:09,02,10,2, 11.9,1,1, 3.167, 10659.890, 26.726, 52454.871 17/04/05,18:02:09,03,10,2, 11.9,1,1, 3.167, 10659.928, 26.719, 52454.795 17/04/05,18:02:09,04,10,2, 11.9,1,1, 3.167, 10659.923, 26.724, 52454.835 17/04/05,18:02:09,05,10,2, 11.9,1,1, 3.167, 10659.912, 26.725, 52454.872 17/04/05,18:02:09,06,10,2, 11.9,1,1, 3.167, 10659.899, 26.716, 52454.853 17/04/05,18:02:09,07,10,2, 11.9,1,1, 3.167, 10659.893, 26.733, 52454.899 17/04/05,18:02:09,08,10,2, 11.9,1,1, 3.167, 10659.918, 26.703, 52454.874 17/04/05,18:02:09,09,10,2, 11.9,1,1, 3.167, 10659.895, 26.743, 52454.835 17/04/05,18:02:09,10,10,2, 11.9,1,1, 3.167, 10659.912, 26.709, 52454.890 17/04/05,18:02:09,11,10,2, 11.9,1,1, 3.167, 10659.884, 26.723, 52454.849 17/04/05,18:02:09,12,10,2, 11.9,1,1, 3.167, 10659.866, 26.712, 52454.921 17/04/05,18:02:09,13,10,2, 11.9,1,1, 3.167, 10659.893, 26.710, 52454.814 17/04/05,18:02:09,14,10,2, 11.9,1,1, 3.167, 10659.863, 26.735, 52454.901 17/04/05,18:02:09,15,10,2, 11.9,1,1, 3.167, 10659.909, 26.712, 52454.794 17/04/05,18:02:09,16,10,2, 11.9,1,1, 3.167, 10659.888, 26.692, 52454.822 17/04/05,18:02:09,17,10,2, 11.9,1,1, 3.167, 10659.908, 26.721, 52454.806 17/04/05,18:02:09,18,10,2, 11.9,1,1, 3.167, 10659.888, 26.734, 52454.843 17/04/05,18:02:09,19,10,2, 11.9,1,1, 3.167, 10659.896, 26.717, 52454.871 17/04/05,18:02:10,00,10,2, 11.9,1,1, 3.165, 10659.890, 26.717, 52454.871 17/04/05,18:02:10,01,10,2, 11.9,1,1, 3.165, 10659.867, 26.721, 52454.854 17/04/05,18:02:10,02,10,2, 11.9,1,1, 3.165, 10659.891, 26.730, 52454.900 17/04/05,18:02:10,03,10,2, 11.9,1,1, 3.165, 10659.872, 26.692, 52454.813 17/04/05,18:02:10,04,10,2, 11.9,1,1, 3.165, 10659.857, 26.697, 52454.898 17/04/05,18:02:10,05,10,2, 11.9,1,1, 3.165, 10659.850, 26.696, 52454.848 17/04/05,18:02:10,06,10,2, 11.9,1,1, 3.165, 10659.877, 26.719, 52454.848 17/04/05,18:02:10,07,10,2, 11.9,1,1, 3.165, 10659.858, 26.697, 52454.843 17/04/05,18:02:10,08,10,2, 11.9,1,1, 3.165, 10659.875, 26.716, 52454.840 17/04/05,18:02:10,09,10,2, 11.9,1,1, 3.165, 10659.847, 26.718, 52454.796 17/04/05,18:02:10,10,10,2, 11.9,1,1, 3.165, 10659.854, 26.709, 52454.908 17/04/05,18:02:10,11,10,2, 11.9,1,1, 3.165, 10659.876, 26.699, 52454.792 17/04/05,18:02:10,12,10,2, 11.9,1,1, 3.165, 10659.834, 26.701, 52454.886 17/04/05,18:02:10,13,10,2, 11.9,1,1, 3.165, 10659.828, 26.703, 52454.798 17/04/05,18:02:10,14,10,2, 11.9,1,1, 3.165, 10659.847, 26.708, 52454.872 17/04/05,18:02:10,15,10,2, 11.9,1,1, 3.165, 10659.864, 26.717, 52454.811 17/04/05,18:02:10,16,10,2, 11.9,1,1, 3.165, 10659.822, 26.731, 52454.839 17/04/05,18:02:10,17,10,2, 11.9,1,1, 3.165, 10659.845, 26.703, 52454.890 17/04/05,18:02:10,18,10,2, 11.9,1,1, 3.165, 10659.850, 26.701, 52454.894 17/04/05,18:02:10,19,10,2, 11.9,1,1, 3.165, 10659.825, 26.708, 52454.913 17/04/05,18:02:11,00,10,2, 11.9,1,1, 3.163, 10659.823, 26.708, 52454.913 17/04/05,18:02:11,01,10,2, 11.9,1,1, 3.163, 10659.856, 26.716, 52454.907 17/04/05,18:02:11,02,10,2, 11.9,1,1, 3.163, 10659.826, 26.704, 52454.881 17/04/05,18:02:11,03,10,2, 11.9,1,1, 3.163, 10659.864, 26.689, 52454.801 17/04/05,18:02:11,04,10,2, 11.9,1,1, 3.163, 10659.846, 26.709, 52454.944 17/04/05,18:02:11,05,10,2, 11.9,1,1, 3.163, 10659.821, 26.728, 52454.862 17/04/05,18:02:11,06,10,2, 11.9,1,1, 3.163, 10659.850, 26.709, 52454.877 17/04/05,18:02:11,07,10,2, 11.9,1,1, 3.163, 10659.844, 26.740, 52454.950 17/04/05,18:02:11,08,10,2, 11.9,1,1, 3.163, 10659.832, 26.698, 52454.829 17/04/05,18:02:11,09,10,2, 11.9,1,1, 3.163, 10659.835, 26.701, 52454.877 17/04/05,18:02:11,10,10,2, 11.9,1,1, 3.163, 10659.814, 26.719, 52454.924 17/04/05,18:02:11,11,10,2, 11.9,1,1, 3.163, 10659.837, 26.687, 52454.947 17/04/05,18:02:11,12,10,2, 11.9,1,1, 3.163, 10659.825, 26.684, 52454.828 17/04/05,18:02:11,13,10,2, 11.9,1,1, 3.163, 10659.803, 26.703, 52454.973 17/04/05,18:02:11,14,10,2, 11.9,1,1, 3.163, 10659.803, 26.680, 52454.860 17/04/05,18:02:11,15,10,2, 11.9,1,1, 3.163, 10659.795, 26.720, 52454.952 17/04/05,18:02:11,16,10,2, 11.9,1,1, 3.163, 10659.804, 26.702, 52454.819 17/04/05,18:02:11,17,10,2, 11.9,1,1, 3.163, 10659.805, 26.710, 52454.946 17/04/05,18:02:11,18,10,2, 11.9,1,1, 3.163, 10659.799, 26.676, 52454.870 17/04/05,18:02:11,19,10,2, 11.9,1,1, 3.163, 10659.791, 26.699, 52454.931 17/04/05,18:02:12,00,10,2, 11.9,1,1, 3.167, 10659.790, 26.699, 52454.931 17/04/05,18:02:12,01,10,2, 11.9,1,1, 3.167, 10659.781, 26.703, 52454.959 17/04/05,18:02:12,02,10,2, 11.9,1,1, 3.167, 10659.817, 26.697, 52454.855 17/04/05,18:02:12,03,10,2, 11.9,1,1, 3.167, 10659.766, 26.696, 52454.934 17/04/05,18:02:12,04,10,2, 11.9,1,1, 3.167, 10659.788, 26.709, 52454.912 17/04/05,18:02:12,05,10,2, 11.9,1,1, 3.167, 10659.774, 26.674, 52454.853 17/04/05,18:02:12,06,10,2, 11.9,1,1, 3.167, 10659.789, 26.697, 52454.883 17/04/05,18:02:12,07,10,2, 11.9,1,1, 3.167, 10659.774, 26.689, 52454.840 17/04/05,18:02:12,08,10,2, 11.9,1,1, 3.167, 10659.785, 26.683, 52454.907 17/04/05,18:02:12,09,10,2, 11.9,1,1, 3.167, 10659.777, 26.683, 52454.792 17/04/05,18:02:12,10,10,2, 11.9,1,1, 3.167, 10659.775, 26.685, 52454.904 17/04/05,18:02:12,11,10,2, 11.9,1,1, 3.167, 10659.775, 26.679, 52454.795 17/04/05,18:02:12,12,10,2, 11.9,1,1, 3.167, 10659.753, 26.702, 52454.869 17/04/05,18:02:12,13,10,2, 11.9,1,1, 3.167, 10659.775, 26.698, 52454.937 17/04/05,18:02:12,14,10,2, 11.9,1,1, 3.167, 10659.766, 26.676, 52454.804 17/04/05,18:02:12,15,10,2, 11.9,1,1, 3.167, 10659.765, 26.705, 52454.906 17/04/05,18:02:12,16,10,2, 11.9,1,1, 3.167, 10659.750, 26.696, 52454.802 17/04/05,18:02:12,17,10,2, 11.9,1,1, 3.167, 10659.753, 26.697, 52454.868 17/04/05,18:02:12,18,10,2, 11.9,1,1, 3.167, 10659.719, 26.684, 52454.932 17/04/05,18:02:12,19,10,2, 11.9,1,1, 3.167, 10659.756, 26.665, 52454.850 17/04/05,18:02:13,00,10,2, 11.9,1,1, 3.166, 10659.748, 26.665, 52454.850 17/04/05,18:02:13,01,10,2, 11.9,1,1, 3.166, 10659.748, 26.682, 52454.796 17/04/05,18:02:13,02,10,2, 11.9,1,1, 3.166, 10659.725, 26.668, 52454.884 17/04/05,18:02:13,03,10,2, 11.9,1,1, 3.166, 10659.739, 26.702, 52454.809 17/04/05,18:02:13,04,10,2, 11.9,1,1, 3.166, 10659.725, 26.693, 52454.888 17/04/05,18:02:13,05,10,2, 11.9,1,1, 3.166, 10659.707, 26.661, 52454.808 17/04/05,18:02:13,06,10,2, 11.9,1,1, 3.166, 10659.711, 26.681, 52454.885 17/04/05,18:02:13,07,10,2, 11.9,1,1, 3.166, 10659.717, 26.710, 52454.852 17/04/05,18:02:13,08,10,2, 11.9,1,1, 3.166, 10659.698, 26.695, 52454.916 17/04/05,18:02:13,09,10,2, 11.9,1,1, 3.166, 10659.711, 26.677, 52454.813 17/04/05,18:02:13,10,10,2, 11.9,1,1, 3.166, 10659.695, 26.693, 52454.901 17/04/05,18:02:13,11,10,2, 11.9,1,1, 3.166, 10659.724, 26.703, 52454.883 17/04/05,18:02:13,12,10,2, 11.9,1,1, 3.166, 10659.730, 26.674, 52454.837 17/04/05,18:02:13,13,10,2, 11.9,1,1, 3.166, 10659.712, 26.704, 52454.910 17/04/05,18:02:13,14,10,2, 11.9,1,1, 3.166, 10659.666, 26.699, 52454.772 17/04/05,18:02:13,15,10,2, 11.9,1,1, 3.166, 10659.711, 26.682, 52454.955 17/04/05,18:02:13,16,10,2, 11.9,1,1, 3.166, 10659.687, 26.700, 52454.833 17/04/05,18:02:13,17,10,2, 11.9,1,1, 3.166, 10659.703, 26.690, 52454.830 17/04/05,18:02:13,18,10,2, 11.9,1,1, 3.166, 10659.679, 26.681, 52454.851 17/04/05,18:02:13,19,10,2, 11.9,1,1, 3.166, 10659.685, 26.676, 52454.826 17/04/05,18:02:14,00,10,2, 11.9,1,1, 3.165, 10659.682, 26.676, 52454.826 17/04/05,18:02:14,01,10,2, 11.9,1,1, 3.165, 10659.663, 26.687, 52454.882 17/04/05,18:02:14,02,10,2, 11.9,1,1, 3.165, 10659.668, 26.707, 52454.906 17/04/05,18:02:14,03,10,2, 11.9,1,1, 3.165, 10659.666, 26.717, 52454.947 17/04/05,18:02:14,04,10,2, 11.9,1,1, 3.165, 10659.663, 26.696, 52454.877 17/04/05,18:02:14,05,10,2, 11.9,1,1, 3.165, 10659.682, 26.680, 52454.905 17/04/05,18:02:14,06,10,2, 11.9,1,1, 3.165, 10659.674, 26.690, 52454.892 17/04/05,18:02:14,07,10,2, 11.9,1,1, 3.165, 10659.668, 26.700, 52454.833 17/04/05,18:02:14,08,10,2, 11.9,1,1, 3.165, 10659.650, 26.688, 52454.874 17/04/05,18:02:14,09,10,2, 11.9,1,1, 3.165, 10659.667, 26.665, 52454.903 17/04/05,18:02:14,10,10,2, 11.9,1,1, 3.165, 10659.667, 26.689, 52454.827 17/04/05,18:02:14,11,10,2, 11.9,1,1, 3.165, 10659.646, 26.675, 52454.906 17/04/05,18:02:14,12,10,2, 11.9,1,1, 3.165, 10659.665, 26.699, 52454.828 17/04/05,18:02:14,13,10,2, 11.9,1,1, 3.165, 10659.648, 26.700, 52454.958 17/04/05,18:02:14,14,10,2, 11.9,1,1, 3.165, 10659.644, 26.685, 52454.890 17/04/05,18:02:14,15,10,2, 11.9,1,1, 3.165, 10659.671, 26.697, 52454.815 17/04/05,18:02:14,16,10,2, 11.9,1,1, 3.165, 10659.640, 26.691, 52454.886 17/04/05,18:02:14,17,10,2, 11.9,1,1, 3.165, 10659.637, 26.682, 52454.889 17/04/05,18:02:14,18,10,2, 11.9,1,1, 3.165, 10659.645, 26.686, 52454.855 17/04/05,18:02:14,19,10,2, 11.9,1,1, 3.165, 10659.652, 26.702, 52454.808 17/04/05,18:02:15,00,10,2, 11.9,1,1, 3.162, 10659.648, 26.702, 52454.808 17/04/05,18:02:15,01,10,2, 11.9,1,1, 3.162, 10659.624, 26.710, 52454.839 17/04/05,18:02:15,02,10,2, 11.9,1,1, 3.162, 10659.621, 26.720, 52454.820 17/04/05,18:02:15,03,10,2, 11.9,1,1, 3.162, 10659.632, 26.714, 52454.917 17/04/05,18:02:15,04,10,2, 11.9,1,1, 3.162, 10659.616, 26.696, 52454.815 17/04/05,18:02:15,05,10,2, 11.9,1,1, 3.162, 10659.592, 26.718, 52454.928 17/04/05,18:02:15,06,10,2, 11.9,1,1, 3.162, 10659.603, 26.694, 52454.836 17/04/05,18:02:15,07,10,2, 11.9,1,1, 3.162, 10659.585, 26.715, 52454.949 17/04/05,18:02:15,08,10,2, 11.9,1,1, 3.162, 10659.601, 26.694, 52454.777 17/04/05,18:02:15,09,10,2, 11.9,1,1, 3.162, 10659.580, 26.726, 52454.935 17/04/05,18:02:15,10,10,2, 11.9,1,1, 3.162, 10659.598, 26.719, 52454.782 17/04/05,18:02:15,11,10,2, 11.9,1,1, 3.162, 10659.542, 26.714, 52454.879 17/04/05,18:02:15,12,10,2, 11.9,1,1, 3.162, 10659.561, 26.729, 52454.856 17/04/05,18:02:15,13,10,2, 11.9,1,1, 3.162, 10659.560, 26.733, 52454.914 17/04/05,18:02:15,14,10,2, 11.9,1,1, 3.162, 10659.563, 26.712, 52454.887 17/04/05,18:02:15,15,10,2, 11.9,1,1, 3.162, 10659.561, 26.731, 52454.922 17/04/05,18:02:15,16,10,2, 11.9,1,1, 3.162, 10659.583, 26.722, 52454.845 17/04/05,18:02:15,17,10,2, 11.9,1,1, 3.162, 10659.557, 26.729, 52454.890 17/04/05,18:02:15,18,10,2, 11.9,1,1, 3.162, 10659.531, 26.737, 52454.818 17/04/05,18:02:15,19,10,2, 11.9,1,1, 3.162, 10659.537, 26.752, 52454.980 17/04/05,18:02:16,00,10,2, 11.9,1,1, 3.168, 10659.531, 26.752, 52454.980 17/04/05,18:02:16,01,10,2, 11.9,1,1, 3.168, 10659.538, 26.732, 52454.838 17/04/05,18:02:16,02,10,2, 11.9,1,1, 3.168, 10659.537, 26.753, 52454.900 17/04/05,18:02:16,03,10,2, 11.9,1,1, 3.168, 10659.511, 26.732, 52455.044 17/04/05,18:02:16,04,10,2, 11.9,1,1, 3.168, 10659.543, 26.732, 52454.810 17/04/05,18:02:16,05,10,2, 11.9,1,1, 3.168, 10659.515, 26.739, 52454.937 17/04/05,18:02:16,06,10,2, 11.9,1,1, 3.168, 10659.533, 26.753, 52454.854 17/04/05,18:02:16,07,10,2, 11.9,1,1, 3.168, 10659.502, 26.742, 52454.903 17/04/05,18:02:16,08,10,2, 11.9,1,1, 3.168, 10659.521, 26.762, 52454.865 17/04/05,18:02:16,09,10,2, 11.9,1,1, 3.168, 10659.505, 26.753, 52454.962 17/04/05,18:02:16,10,10,2, 11.9,1,1, 3.168, 10659.508, 26.744, 52454.936 17/04/05,18:02:16,11,10,2, 11.9,1,1, 3.168, 10659.507, 26.761, 52454.900 17/04/05,18:02:16,12,10,2, 11.9,1,1, 3.168, 10659.509, 26.758, 52454.947 17/04/05,18:02:16,13,10,2, 11.9,1,1, 3.168, 10659.487, 26.751, 52454.969 17/04/05,18:02:16,14,10,2, 11.9,1,1, 3.168, 10659.504, 26.761, 52454.922 17/04/05,18:02:16,15,10,2, 11.9,1,1, 3.168, 10659.487, 26.771, 52454.952 17/04/05,18:02:16,16,10,2, 11.9,1,1, 3.168, 10659.470, 26.778, 52454.981 17/04/05,18:02:16,17,10,2, 11.9,1,1, 3.168, 10659.491, 26.759, 52454.906 17/04/05,18:02:16,18,10,2, 11.9,1,1, 3.168, 10659.481, 26.774, 52454.942 17/04/05,18:02:16,19,10,2, 11.9,1,1, 3.168, 10659.469, 26.776, 52454.976 17/04/05,18:02:17,00,10,2, 11.9,1,1, 3.167, 10659.465, 26.776, 52454.976 17/04/05,18:02:17,01,10,2, 11.9,1,1, 3.167, 10659.482, 26.797, 52454.982 17/04/05,18:02:17,02,10,2, 11.9,1,1, 3.167, 10659.460, 26.787, 52454.923 17/04/05,18:02:17,03,10,2, 11.9,1,1, 3.167, 10659.441, 26.786, 52454.990 17/04/05,18:02:17,04,10,2, 11.9,1,1, 3.167, 10659.458, 26.782, 52454.865 17/04/05,18:02:17,05,10,2, 11.9,1,1, 3.167, 10659.445, 26.797, 52455.009 17/04/05,18:02:17,06,10,2, 11.9,1,1, 3.167, 10659.456, 26.772, 52454.870 17/04/05,18:02:17,07,10,2, 11.9,1,1, 3.167, 10659.451, 26.781, 52454.907 17/04/05,18:02:17,08,10,2, 11.9,1,1, 3.167, 10659.459, 26.783, 52454.958 17/04/05,18:02:17,09,10,2, 11.9,1,1, 3.167, 10659.449, 26.803, 52455.008 17/04/05,18:02:17,10,10,2, 11.9,1,1, 3.167, 10659.445, 26.787, 52454.854 17/04/05,18:02:17,11,10,2, 11.9,1,1, 3.167, 10659.427, 26.785, 52454.911 17/04/05,18:02:17,12,10,2, 11.9,1,1, 3.167, 10659.436, 26.815, 52454.890 17/04/05,18:02:17,13,10,2, 11.9,1,1, 3.167, 10659.436, 26.783, 52454.984 17/04/05,18:02:17,14,10,2, 11.9,1,1, 3.167, 10659.416, 26.784, 52454.938 17/04/05,18:02:17,15,10,2, 11.9,1,1, 3.167, 10659.438, 26.808, 52454.924 17/04/05,18:02:17,16,10,2, 11.9,1,1, 3.167, 10659.406, 26.802, 52454.848 17/04/05,18:02:17,17,10,2, 11.9,1,1, 3.167, 10659.338, 26.807, 52455.025 17/04/05,18:02:17,18,10,2, 11.9,1,1, 3.167, 10659.385, 26.822, 52454.961 17/04/05,18:02:17,19,10,2, 11.9,1,1, 3.167, 10659.411, 26.827, 52454.911 17/04/05,18:02:18,00,10,2, 11.8,1,1, 3.165, 10659.406, 26.827, 52454.911 17/04/05,18:02:18,01,10,2, 11.8,1,1, 3.165, 10659.390, 26.802, 52454.985 17/04/05,18:02:18,02,10,2, 11.8,1,1, 3.165, 10659.413, 26.834, 52454.987 17/04/05,18:02:18,03,10,2, 11.8,1,1, 3.165, 10659.413, 26.815, 52454.983 17/04/05,18:02:18,04,10,2, 11.8,1,1, 3.165, 10659.417, 26.835, 52454.934 17/04/05,18:02:18,05,10,2, 11.8,1,1, 3.165, 10659.399, 26.855, 52454.983 17/04/05,18:02:18,06,10,2, 11.8,1,1, 3.165, 10659.393, 26.826, 52454.970 17/04/05,18:02:18,07,10,2, 11.8,1,1, 3.165, 10659.374, 26.843, 52455.030 17/04/05,18:02:18,08,10,2, 11.8,1,1, 3.165, 10659.392, 26.843, 52455.000 17/04/05,18:02:18,09,10,2, 11.8,1,1, 3.165, 10659.376, 26.821, 52454.904 17/04/05,18:02:18,10,10,2, 11.8,1,1, 3.165, 10659.354, 26.826, 52454.989 17/04/05,18:02:18,11,10,2, 11.8,1,1, 3.165, 10659.372, 26.838, 52454.981 17/04/05,18:02:18,12,10,2, 11.8,1,1, 3.165, 10659.369, 26.838, 52454.922 17/04/05,18:02:18,13,10,2, 11.8,1,1, 3.165, 10659.338, 26.845, 52454.982 17/04/05,18:02:18,14,10,2, 11.8,1,1, 3.165, 10659.372, 26.825, 52454.901 17/04/05,18:02:18,15,10,2, 11.8,1,1, 3.165, 10659.350, 26.852, 52454.971 17/04/05,18:02:18,16,10,2, 11.8,1,1, 3.165, 10659.332, 26.863, 52454.977 17/04/05,18:02:18,17,10,2, 11.8,1,1, 3.165, 10659.326, 26.832, 52454.929 17/04/05,18:02:18,18,10,2, 11.8,1,1, 3.165, 10659.333, 26.852, 52454.948 17/04/05,18:02:18,19,10,2, 11.8,1,1, 3.165, 10659.347, 26.827, 52454.910 17/04/05,18:02:19,00,10,2, 11.9,1,1, 3.169, 10659.339, 26.827, 52454.910 17/04/05,18:02:19,01,10,2, 11.9,1,1, 3.169, 10659.352, 26.850, 52455.013 17/04/05,18:02:19,02,10,2, 11.9,1,1, 3.169, 10659.334, 26.877, 52455.070 17/04/05,18:02:19,03,10,2, 11.9,1,1, 3.169, 10659.311, 26.858, 52455.036 17/04/05,18:02:19,04,10,2, 11.9,1,1, 3.169, 10659.354, 26.859, 52454.925 17/04/05,18:02:19,05,10,2, 11.9,1,1, 3.169, 10659.319, 26.865, 52454.986 17/04/05,18:02:19,06,10,2, 11.9,1,1, 3.169, 10659.313, 26.871, 52455.042 17/04/05,18:02:19,07,10,2, 11.9,1,1, 3.169, 10659.325, 26.850, 52454.924 17/04/05,18:02:19,08,10,2, 11.9,1,1, 3.169, 10659.317, 26.861, 52455.002 17/04/05,18:02:19,09,10,2, 11.9,1,1, 3.169, 10659.310, 26.873, 52454.971 17/04/05,18:02:19,10,10,2, 11.9,1,1, 3.169, 10659.319, 26.855, 52454.997 17/04/05,18:02:19,11,10,2, 11.9,1,1, 3.169, 10659.307, 26.889, 52454.929 17/04/05,18:02:19,12,10,2, 11.9,1,1, 3.169, 10659.295, 26.878, 52454.949 17/04/05,18:02:19,13,10,2, 11.9,1,1, 3.169, 10659.293, 26.866, 52454.940 17/04/05,18:02:19,14,10,2, 11.9,1,1, 3.169, 10659.301, 26.873, 52454.995 17/04/05,18:02:19,15,10,2, 11.9,1,1, 3.169, 10659.310, 26.869, 52454.980 17/04/05,18:02:19,16,10,2, 11.9,1,1, 3.169, 10659.273, 26.860, 52455.010 17/04/05,18:02:19,17,10,2, 11.9,1,1, 3.169, 10659.295, 26.886, 52454.956 17/04/05,18:02:19,18,10,2, 11.9,1,1, 3.169, 10659.272, 26.871, 52454.914 17/04/05,18:02:19,19,10,2, 11.9,1,1, 3.169, 10659.264, 26.891, 52454.955 17/04/05,18:02:20,00,10,2, 11.9,1,1, 3.165, 10659.256, 26.891, 52454.955 17/04/05,18:02:20,01,10,2, 11.9,1,1, 3.165, 10659.295, 26.923, 52454.991 17/04/05,18:02:20,02,10,2, 11.9,1,1, 3.165, 10659.287, 26.903, 52455.042 17/04/05,18:02:20,03,10,2, 11.9,1,1, 3.165, 10659.265, 26.906, 52454.977 17/04/05,18:02:20,04,10,2, 11.9,1,1, 3.165, 10659.261, 26.917, 52455.031 17/04/05,18:02:20,05,10,2, 11.9,1,1, 3.165, 10659.266, 26.920, 52454.991 17/04/05,18:02:20,06,10,2, 11.9,1,1, 3.165, 10659.254, 26.906, 52454.967 17/04/05,18:02:20,07,10,2, 11.9,1,1, 3.165, 10659.234, 26.914, 52454.957 17/04/05,18:02:20,08,10,2, 11.9,1,1, 3.165, 10659.235, 26.915, 52454.943 17/04/05,18:02:20,09,10,2, 11.9,1,1, 3.165, 10659.244, 26.910, 52455.027 17/04/05,18:02:20,10,10,2, 11.9,1,1, 3.165, 10659.241, 26.911, 52454.935 17/04/05,18:02:20,11,10,2, 11.9,1,1, 3.165, 10659.242, 26.918, 52455.018 17/04/05,18:02:20,12,10,2, 11.9,1,1, 3.165, 10659.242, 26.887, 52454.726 17/04/05,18:02:20,13,10,2, 11.9,1,1, 3.165, 10659.189, 26.913, 52455.002 17/04/05,18:02:20,14,10,2, 11.9,1,1, 3.165, 10659.220, 26.951, 52455.119 17/04/05,18:02:20,15,10,2, 11.9,1,1, 3.165, 10659.218, 26.930, 52455.012 17/04/05,18:02:20,16,10,2, 11.9,1,1, 3.165, 10659.181, 26.919, 52455.054 17/04/05,18:02:20,17,10,2, 11.9,1,1, 3.165, 10659.232, 26.912, 52455.007 17/04/05,18:02:20,18,10,2, 11.9,1,1, 3.165, 10659.201, 26.940, 52455.037 17/04/05,18:02:20,19,10,2, 11.9,1,1, 3.165, 10659.209, 26.935, 52454.981 17/04/05,18:02:21,00,10,2, 11.9,1,1, 3.165, 10659.206, 26.935, 52454.981 17/04/05,18:02:21,01,10,2, 11.9,1,1, 3.165, 10659.219, 26.941, 52455.010 17/04/05,18:02:21,02,10,2, 11.9,1,1, 3.165, 10659.182, 26.954, 52455.072 17/04/05,18:02:21,03,10,2, 11.9,1,1, 3.165, 10659.228, 26.936, 52455.070 17/04/05,18:02:21,04,10,2, 11.9,1,1, 3.165, 10659.202, 26.962, 52455.085 17/04/05,18:02:21,05,10,2, 11.9,1,1, 3.165, 10659.189, 26.949, 52454.983 17/04/05,18:02:21,06,10,2, 11.9,1,1, 3.165, 10659.193, 26.960, 52455.056 17/04/05,18:02:21,07,10,2, 11.9,1,1, 3.165, 10659.194, 26.945, 52455.055 17/04/05,18:02:21,08,10,2, 11.9,1,1, 3.165, 10659.179, 26.967, 52455.066 17/04/05,18:02:21,09,10,2, 11.9,1,1, 3.165, 10659.167, 26.958, 52455.015 17/04/05,18:02:21,10,10,2, 11.9,1,1, 3.165, 10659.188, 26.973, 52455.072 17/04/05,18:02:21,11,10,2, 11.9,1,1, 3.165, 10659.184, 26.958, 52455.003 17/04/05,18:02:21,12,10,2, 11.9,1,1, 3.165, 10659.177, 26.963, 52455.055 17/04/05,18:02:21,13,10,2, 11.9,1,1, 3.165, 10659.192, 26.963, 52455.150 17/04/05,18:02:21,14,10,2, 11.9,1,1, 3.165, 10659.136, 26.964, 52454.958 17/04/05,18:02:21,15,10,2, 11.9,1,1, 3.165, 10659.138, 26.983, 52455.109 17/04/05,18:02:21,16,10,2, 11.9,1,1, 3.165, 10659.153, 26.950, 52455.015 17/04/05,18:02:21,17,10,2, 11.9,1,1, 3.165, 10659.148, 26.955, 52455.111 17/04/05,18:02:21,18,10,2, 11.9,1,1, 3.165, 10659.161, 26.967, 52454.976 17/04/05,18:02:21,19,10,2, 11.9,1,1, 3.165, 10659.132, 26.975, 52455.006 17/04/05,18:02:22,00,10,2, 11.9,1,1, 3.166, 10659.131, 26.975, 52455.006 17/04/05,18:02:22,01,10,2, 11.9,1,1, 3.166, 10659.162, 26.978, 52454.999 17/04/05,18:02:22,02,10,2, 11.9,1,1, 3.166, 10659.140, 26.988, 52455.021 17/04/05,18:02:22,03,10,2, 11.9,1,1, 3.166, 10659.131, 26.987, 52455.050 17/04/05,18:02:22,04,10,2, 11.9,1,1, 3.166, 10659.150, 26.997, 52455.090 17/04/05,18:02:22,05,10,2, 11.9,1,1, 3.166, 10659.162, 27.003, 52454.986 17/04/05,18:02:22,06,10,2, 11.9,1,1, 3.166, 10659.134, 27.001, 52455.053 17/04/05,18:02:22,07,10,2, 11.9,1,1, 3.166, 10659.133, 27.011, 52455.061 17/04/05,18:02:22,08,10,2, 11.9,1,1, 3.166, 10659.139, 27.028, 52455.091 17/04/05,18:02:22,09,10,2, 11.9,1,1, 3.166, 10659.132, 26.995, 52455.032 17/04/05,18:02:22,10,10,2, 11.9,1,1, 3.166, 10659.130, 27.007, 52455.099 17/04/05,18:02:22,11,10,2, 11.9,1,1, 3.166, 10659.122, 27.041, 52455.084 17/04/05,18:02:22,12,10,2, 11.9,1,1, 3.166, 10659.115, 27.016, 52455.039 17/04/05,18:02:22,13,10,2, 11.9,1,1, 3.166, 10659.138, 27.013, 52455.032 17/04/05,18:02:22,14,10,2, 11.9,1,1, 3.166, 10659.135, 27.042, 52455.152 17/04/05,18:02:22,15,10,2, 11.9,1,1, 3.166, 10659.144, 27.020, 52455.094 17/04/05,18:02:22,16,10,2, 11.9,1,1, 3.166, 10659.075, 27.021, 52455.192 17/04/05,18:02:22,17,10,2, 11.9,1,1, 3.166, 10659.138, 27.032, 52455.104 17/04/05,18:02:22,18,10,2, 11.9,1,1, 3.166, 10659.120, 27.042, 52455.129 17/04/05,18:02:22,19,10,2, 11.9,1,1, 3.166, 10659.108, 27.030, 52454.989 17/04/05,18:02:23,00,10,2, 11.9,1,1, 3.166, 10659.106, 27.030, 52454.989 17/04/05,18:02:23,01,10,2, 11.9,1,1, 3.166, 10659.120, 27.044, 52455.115 17/04/05,18:02:23,02,10,2, 11.9,1,1, 3.166, 10659.089, 27.054, 52455.108 17/04/05,18:02:23,03,10,2, 11.9,1,1, 3.166, 10659.104, 27.053, 52455.183 17/04/05,18:02:23,04,10,2, 11.9,1,1, 3.166, 10659.130, 27.079, 52455.119 17/04/05,18:02:23,05,10,2, 11.9,1,1, 3.166, 10659.073, 27.036, 52455.081 17/04/05,18:02:23,06,10,2, 11.9,1,1, 3.166, 10659.123, 27.054, 52455.105 17/04/05,18:02:23,07,10,2, 11.9,1,1, 3.166, 10659.124, 27.072, 52455.042 17/04/05,18:02:23,08,10,2, 11.9,1,1, 3.166, 10659.090, 27.058, 52455.144 17/04/05,18:02:23,09,10,2, 11.9,1,1, 3.166, 10659.094, 27.055, 52455.039 17/04/05,18:02:23,10,10,2, 11.9,1,1, 3.166, 10659.107, 27.063, 52455.120 17/04/05,18:02:23,11,10,2, 11.9,1,1, 3.166, 10659.099, 27.056, 52455.059 17/04/05,18:02:23,12,10,2, 11.9,1,1, 3.166, 10659.069, 27.061, 52455.146 17/04/05,18:02:23,13,10,2, 11.9,1,1, 3.166, 10659.095, 27.048, 52455.094 17/04/05,18:02:23,14,10,2, 11.9,1,1, 3.166, 10659.083, 27.080, 52455.090 17/04/05,18:02:23,15,10,2, 11.9,1,1, 3.166, 10659.075, 27.071, 52455.093 17/04/05,18:02:23,16,10,2, 11.9,1,1, 3.166, 10659.077, 27.084, 52455.139 17/04/05,18:02:23,17,10,2, 11.9,1,1, 3.166, 10659.076, 27.062, 52455.050 17/04/05,18:02:23,18,10,2, 11.9,1,1, 3.166, 10659.069, 27.099, 52455.124 17/04/05,18:02:23,19,10,2, 11.9,1,1, 3.166, 10659.074, 27.082, 52455.147 17/04/05,18:02:24,00,10,2, 11.9,1,1, 3.165, 10659.072, 27.082, 52455.147 17/04/05,18:02:24,01,10,2, 11.9,1,1, 3.165, 10659.089, 27.097, 52455.011 17/04/05,18:02:24,02,10,2, 11.9,1,1, 3.165, 10659.055, 27.086, 52455.207 17/04/05,18:02:24,03,10,2, 11.9,1,1, 3.165, 10659.060, 27.092, 52455.141 17/04/05,18:02:24,04,10,2, 11.9,1,1, 3.165, 10659.046, 27.088, 52455.147 17/04/05,18:02:24,05,10,2, 11.9,1,1, 3.165, 10659.034, 27.085, 52455.114 17/04/05,18:02:24,06,10,2, 11.9,1,1, 3.165, 10659.059, 27.094, 52455.133 17/04/05,18:02:24,07,10,2, 11.9,1,1, 3.165, 10659.040, 27.114, 52455.102 17/04/05,18:02:24,08,10,2, 11.9,1,1, 3.165, 10659.061, 27.075, 52455.068 17/04/05,18:02:24,09,10,2, 11.9,1,1, 3.165, 10659.051, 27.100, 52455.104 17/04/05,18:02:24,10,10,2, 11.9,1,1, 3.165, 10659.063, 27.108, 52455.175 17/04/05,18:02:24,11,10,2, 11.9,1,1, 3.165, 10659.043, 27.122, 52455.126 17/04/05,18:02:24,12,10,2, 11.9,1,1, 3.165, 10659.030, 27.100, 52455.092 17/04/05,18:02:24,13,10,2, 11.9,1,1, 3.165, 10659.047, 27.108, 52455.067 17/04/05,18:02:24,14,10,2, 11.9,1,1, 3.165, 10659.049, 27.107, 52455.135 17/04/05,18:02:24,15,10,2, 11.9,1,1, 3.165, 10659.056, 27.067, 52455.109 17/04/05,18:02:24,16,10,2, 11.9,1,1, 3.165, 10659.045, 27.130, 52455.109 17/04/05,18:02:24,17,10,2, 11.9,1,1, 3.165, 10659.030, 27.126, 52455.200 17/04/05,18:02:24,18,10,2, 11.9,1,1, 3.165, 10659.034, 27.093, 52455.142 17/04/05,18:02:24,19,10,2, 11.9,1,1, 3.165, 10659.013, 27.118, 52455.206 17/04/05,18:02:25,00,10,2, 11.9,1,1, 3.165, 10659.006, 27.118, 52455.206 17/04/05,18:02:25,01,10,2, 11.9,1,1, 3.165, 10659.063, 27.106, 52455.100 17/04/05,18:02:25,02,10,2, 11.9,1,1, 3.165, 10659.008, 27.127, 52455.232 17/04/05,18:02:25,03,10,2, 11.9,1,1, 3.165, 10659.035, 27.116, 52455.101 17/04/05,18:02:25,04,10,2, 11.9,1,1, 3.165, 10659.045, 27.121, 52455.207 17/04/05,18:02:25,05,10,2, 11.9,1,1, 3.165, 10659.018, 27.149, 52455.121 17/04/05,18:02:25,06,10,2, 11.9,1,1, 3.165, 10659.029, 27.146, 52455.136 17/04/05,18:02:25,07,10,2, 11.9,1,1, 3.165, 10659.028, 27.127, 52455.112 17/04/05,18:02:25,08,10,2, 11.9,1,1, 3.165, 10659.004, 27.141, 52455.124 17/04/05,18:02:25,09,10,2, 11.9,1,1, 3.165, 10659.021, 27.135, 52455.143 17/04/05,18:02:25,10,10,2, 11.9,1,1, 3.165, 10659.055, 27.146, 52455.102 17/04/05,18:02:25,11,10,2, 11.9,1,1, 3.165, 10659.015, 27.145, 52455.190 17/04/05,18:02:25,12,10,2, 11.9,1,1, 3.165, 10659.017, 27.146, 52455.129 17/04/05,18:02:25,13,10,2, 11.9,1,1, 3.165, 10659.032, 27.179, 52455.165 17/04/05,18:02:25,14,10,2, 11.9,1,1, 3.165, 10659.002, 27.138, 52455.139 17/04/05,18:02:25,15,10,2, 11.9,1,1, 3.165, 10658.984, 27.147, 52455.165 17/04/05,18:02:25,16,10,2, 11.9,1,1, 3.165, 10659.036, 27.136, 52455.115 17/04/05,18:02:25,17,10,2, 11.9,1,1, 3.165, 10659.015, 27.145, 52455.176 17/04/05,18:02:25,18,10,2, 11.9,1,1, 3.165, 10658.994, 27.148, 52455.060 17/04/05,18:02:25,19,10,2, 11.9,1,1, 3.165, 10659.003, 27.158, 52455.205 17/04/05,18:02:26,00,10,2, 11.9,1,1, 3.162, 10658.997, 27.158, 52455.205 17/04/05,18:02:26,01,10,2, 11.9,1,1, 3.162, 10659.008, 27.153, 52455.201 17/04/05,18:02:26,02,10,2, 11.9,1,1, 3.162, 10658.993, 27.181, 52455.150 17/04/05,18:02:26,03,10,2, 11.9,1,1, 3.162, 10658.999, 27.179, 52455.157 17/04/05,18:02:26,04,10,2, 11.9,1,1, 3.162, 10658.982, 27.147, 52455.165 17/04/05,18:02:26,05,10,2, 11.9,1,1, 3.162, 10659.014, 27.168, 52455.112 17/04/05,18:02:26,06,10,2, 11.9,1,1, 3.162, 10658.998, 27.180, 52455.151 17/04/05,18:02:26,07,10,2, 11.9,1,1, 3.162, 10658.979, 27.166, 52455.162 17/04/05,18:02:26,08,10,2, 11.9,1,1, 3.162, 10658.995, 27.152, 52455.186 17/04/05,18:02:26,09,10,2, 11.9,1,1, 3.162, 10658.990, 27.176, 52455.184 17/04/05,18:02:26,10,10,2, 11.9,1,1, 3.162, 10658.987, 27.191, 52455.187 17/04/05,18:02:26,11,10,2, 11.9,1,1, 3.162, 10658.969, 27.167, 52455.144 17/04/05,18:02:26,12,10,2, 11.9,1,1, 3.162, 10658.974, 27.181, 52455.211 17/04/05,18:02:26,13,10,2, 11.9,1,1, 3.162, 10658.972, 27.199, 52455.200 17/04/05,18:02:26,14,10,2, 11.9,1,1, 3.162, 10658.977, 27.188, 52455.138 17/04/05,18:02:26,15,10,2, 11.9,1,1, 3.162, 10658.982, 27.180, 52455.190 17/04/05,18:02:26,16,10,2, 11.9,1,1, 3.162, 10658.989, 27.169, 52455.169 17/04/05,18:02:26,17,10,2, 11.9,1,1, 3.162, 10658.964, 27.205, 52455.168 17/04/05,18:02:26,18,10,2, 11.9,1,1, 3.162, 10658.959, 27.210, 52455.144 17/04/05,18:02:26,19,10,2, 11.9,1,1, 3.162, 10658.965, 27.209, 52455.212 17/04/05,18:02:27,00,10,2, 11.9,1,1, 3.167, 10658.964, 27.209, 52455.212 17/04/05,18:02:27,01,10,2, 11.9,1,1, 3.167, 10658.975, 27.188, 52455.213 17/04/05,18:02:27,02,10,2, 11.9,1,1, 3.167, 10658.985, 27.203, 52455.173 17/04/05,18:02:27,03,10,2, 11.9,1,1, 3.167, 10658.965, 27.226, 52455.141 17/04/05,18:02:27,04,10,2, 11.9,1,1, 3.167, 10658.967, 27.194, 52455.179 17/04/05,18:02:27,05,10,2, 11.9,1,1, 3.167, 10658.953, 27.197, 52455.240 17/04/05,18:02:27,06,10,2, 11.9,1,1, 3.167, 10658.952, 27.234, 52455.148 17/04/05,18:02:27,07,10,2, 11.9,1,1, 3.167, 10658.932, 27.218, 52455.244 17/04/05,18:02:27,08,10,2, 11.9,1,1, 3.167, 10658.940, 27.208, 52455.223 17/04/05,18:02:27,09,10,2, 11.9,1,1, 3.167, 10658.933, 27.241, 52455.094 17/04/05,18:02:27,10,10,2, 11.9,1,1, 3.167, 10658.947, 27.215, 52455.205 17/04/05,18:02:27,11,10,2, 11.9,1,1, 3.167, 10658.963, 27.197, 52455.133 17/04/05,18:02:27,12,10,2, 11.9,1,1, 3.167, 10658.965, 27.235, 52455.219 17/04/05,18:02:27,13,10,2, 11.9,1,1, 3.167, 10658.951, 27.218, 52455.134 17/04/05,18:02:27,14,10,2, 11.9,1,1, 3.167, 10658.940, 27.192, 52455.222 17/04/05,18:02:27,15,10,2, 11.9,1,1, 3.167, 10658.948, 27.214, 52455.148 17/04/05,18:02:27,16,10,2, 11.9,1,1, 3.167, 10658.929, 27.216, 52455.242 17/04/05,18:02:27,17,10,2, 11.9,1,1, 3.167, 10658.933, 27.237, 52455.117 17/04/05,18:02:27,18,10,2, 11.9,1,1, 3.167, 10658.956, 27.197, 52455.175 17/04/05,18:02:27,19,10,2, 11.9,1,1, 3.167, 10658.939, 27.221, 52455.131 17/04/05,18:02:28,00,10,2, 11.9,1,1, 3.164, 10658.939, 27.221, 52455.131 17/04/05,18:02:28,01,10,2, 11.9,1,1, 3.164, 10658.936, 27.229, 52455.176 17/04/05,18:02:28,02,10,2, 11.9,1,1, 3.164, 10658.926, 27.230, 52455.226 17/04/05,18:02:28,03,10,2, 11.9,1,1, 3.164, 10658.966, 27.206, 52455.113 17/04/05,18:02:28,04,10,2, 11.9,1,1, 3.164, 10658.921, 27.231, 52455.138 17/04/05,18:02:28,05,10,2, 11.9,1,1, 3.164, 10658.955, 27.225, 52455.178 17/04/05,18:02:28,06,10,2, 11.9,1,1, 3.164, 10658.918, 27.247, 52455.201 17/04/05,18:02:28,07,10,2, 11.9,1,1, 3.164, 10658.945, 27.248, 52455.144 17/04/05,18:02:28,08,10,2, 11.9,1,1, 3.164, 10658.947, 27.230, 52455.214 17/04/05,18:02:28,09,10,2, 11.9,1,1, 3.164, 10658.928, 27.245, 52455.149 17/04/05,18:02:28,10,10,2, 11.9,1,1, 3.164, 10658.915, 27.238, 52455.206 17/04/05,18:02:28,11,10,2, 11.9,1,1, 3.164, 10658.926, 27.231, 52455.138 17/04/05,18:02:28,12,10,2, 11.9,1,1, 3.164, 10658.904, 27.242, 52455.220 17/04/05,18:02:28,13,10,2, 11.9,1,1, 3.164, 10658.936, 27.231, 52455.173 17/04/05,18:02:28,14,10,2, 11.9,1,1, 3.164, 10658.908, 27.241, 52455.145 17/04/05,18:02:28,15,10,2, 11.9,1,1, 3.164, 10658.928, 27.240, 52455.220 17/04/05,18:02:28,16,10,2, 11.9,1,1, 3.164, 10658.908, 27.238, 52455.116 17/04/05,18:02:28,17,10,2, 11.9,1,1, 3.164, 10658.915, 27.231, 52455.192 17/04/05,18:02:28,18,10,2, 11.9,1,1, 3.164, 10658.903, 27.227, 52454.976 17/04/05,18:02:28,19,10,2, 11.9,1,1, 3.164, 10658.885, 27.235, 52455.307 17/04/05,18:02:29,00,10,2, 11.9,1,1, 3.166, 10658.880, 27.235, 52455.307 17/04/05,18:02:29,01,10,2, 11.9,1,1, 3.166, 10658.923, 27.260, 52455.252 17/04/05,18:02:29,02,10,2, 11.9,1,1, 3.166, 10658.945, 27.248, 52455.249 17/04/05,18:02:29,03,10,2, 11.9,1,1, 3.166, 10658.893, 27.230, 52455.249 17/04/05,18:02:29,04,10,2, 11.9,1,1, 3.166, 10658.912, 27.244, 52455.180 17/04/05,18:02:29,05,10,2, 11.9,1,1, 3.166, 10658.905, 27.261, 52455.215 17/04/05,18:02:29,06,10,2, 11.9,1,1, 3.166, 10658.923, 27.240, 52455.231 17/04/05,18:02:29,07,10,2, 11.9,1,1, 3.166, 10658.918, 27.264, 52455.196 17/04/05,18:02:29,08,10,2, 11.9,1,1, 3.166, 10658.921, 27.243, 52455.181 17/04/05,18:02:29,09,10,2, 11.9,1,1, 3.166, 10658.891, 27.255, 52455.184 17/04/05,18:02:29,10,10,2, 11.9,1,1, 3.166, 10658.937, 27.258, 52455.144 17/04/05,18:02:29,11,10,2, 11.9,1,1, 3.166, 10658.907, 27.264, 52455.171 17/04/05,18:02:29,12,10,2, 11.9,1,1, 3.166, 10658.917, 27.261, 52455.209 17/04/05,18:02:29,13,10,2, 11.9,1,1, 3.166, 10658.891, 27.234, 52455.237 17/04/05,18:02:29,14,10,2, 11.9,1,1, 3.166, 10658.893, 27.238, 52455.228 17/04/05,18:02:29,15,10,2, 11.9,1,1, 3.166, 10658.876, 27.247, 52455.265 17/04/05,18:02:29,16,10,2, 11.9,1,1, 3.166, 10658.910, 27.267, 52455.203 17/04/05,18:02:29,17,10,2, 11.9,1,1, 3.166, 10658.887, 27.250, 52455.215 17/04/05,18:02:29,18,10,2, 11.9,1,1, 3.166, 10658.870, 27.266, 52455.293 17/04/05,18:02:29,19,10,2, 11.9,1,1, 3.166, 10658.889, 27.237, 52455.188 17/04/05,18:02:30,00,10,2, 11.9,1,1, 3.165, 10658.880, 27.237, 52455.188 17/04/05,18:02:30,01,10,2, 11.9,1,1, 3.165, 10658.901, 27.254, 52455.248 17/04/05,18:02:30,02,10,2, 11.9,1,1, 3.165, 10658.880, 27.236, 52455.128 17/04/05,18:02:30,03,10,2, 11.9,1,1, 3.165, 10658.887, 27.269, 52455.193 17/04/05,18:02:30,04,10,2, 11.9,1,1, 3.165, 10658.903, 27.267, 52455.317 17/04/05,18:02:30,05,10,2, 11.9,1,1, 3.165, 10658.889, 27.280, 52455.350 17/04/05,18:02:30,06,10,2, 11.9,1,1, 3.165, 10658.896, 27.283, 52455.285 17/04/05,18:02:30,07,10,2, 11.9,1,1, 3.165, 10658.876, 27.278, 52455.309 17/04/05,18:02:30,08,10,2, 11.9,1,1, 3.165, 10658.888, 27.270, 52455.375 17/04/05,18:02:30,09,10,2, 11.9,1,1, 3.165, 10658.874, 27.303, 52455.364 17/04/05,18:02:30,10,10,2, 11.9,1,1, 3.165, 10658.894, 27.298, 52455.365 17/04/05,18:02:30,11,10,2, 11.9,1,1, 3.165, 10658.864, 27.292, 52455.337 17/04/05,18:02:30,12,10,2, 11.9,1,1, 3.165, 10658.862, 27.298, 52455.387 17/04/05,18:02:30,13,10,2, 11.9,1,1, 3.165, 10658.863, 27.303, 52455.365 17/04/05,18:02:30,14,10,2, 11.9,1,1, 3.165, 10658.846, 27.292, 52455.344 17/04/05,18:02:30,15,10,2, 11.9,1,1, 3.165, 10658.863, 27.293, 52455.291 17/04/05,18:02:30,16,10,2, 11.9,1,1, 3.165, 10658.872, 27.296, 52455.373 17/04/05,18:02:30,17,10,2, 11.9,1,1, 3.165, 10658.841, 27.295, 52455.420 17/04/05,18:02:30,18,10,2, 11.9,1,1, 3.165, 10658.828, 27.286, 52455.296 17/04/05,18:02:30,19,10,2, 11.9,1,1, 3.165, 10658.845, 27.312, 52455.423 17/04/05,18:02:31,00,11,2, 11.8,1,1, 3.166, 10658.839, 27.312, 52455.423 17/04/05,18:02:31,01,11,2, 11.8,1,1, 3.166, 10658.852, 27.309, 52455.356 17/04/05,18:02:31,02,11,2, 11.8,1,1, 3.166, 10658.828, 27.308, 52455.325 17/04/05,18:02:31,03,11,2, 11.8,1,1, 3.166, 10658.846, 27.339, 52455.387 17/04/05,18:02:31,04,11,2, 11.8,1,1, 3.166, 10658.840, 27.292, 52455.372 17/04/05,18:02:31,05,11,2, 11.8,1,1, 3.166, 10658.826, 27.321, 52455.360 17/04/05,18:02:31,06,11,2, 11.8,1,1, 3.166, 10658.861, 27.317, 52455.373 17/04/05,18:02:31,07,11,2, 11.8,1,1, 3.166, 10658.857, 27.331, 52455.366 17/04/05,18:02:31,08,11,2, 11.8,1,1, 3.166, 10658.860, 27.317, 52455.330 17/04/05,18:02:31,09,11,2, 11.8,1,1, 3.166, 10658.848, 27.301, 52455.346 17/04/05,18:02:31,10,11,2, 11.8,1,1, 3.166, 10658.823, 27.313, 52455.356 17/04/05,18:02:31,11,11,2, 11.8,1,1, 3.166, 10658.832, 27.330, 52455.360 17/04/05,18:02:31,12,11,2, 11.8,1,1, 3.166, 10658.828, 27.319, 52455.423 17/04/05,18:02:31,13,11,2, 11.8,1,1, 3.166, 10658.838, 27.321, 52455.359 17/04/05,18:02:31,14,11,2, 11.8,1,1, 3.166, 10658.824, 27.325, 52455.306 17/04/05,18:02:31,15,11,2, 11.8,1,1, 3.166, 10658.814, 27.307, 52455.322 17/04/05,18:02:31,16,11,2, 11.8,1,1, 3.166, 10658.816, 27.306, 52455.373 17/04/05,18:02:31,17,11,2, 11.8,1,1, 3.166, 10658.813, 27.313, 52455.322 17/04/05,18:02:31,18,11,2, 11.8,1,1, 3.166, 10658.829, 27.307, 52455.341 17/04/05,18:02:31,19,11,2, 11.8,1,1, 3.166, 10658.812, 27.313, 52455.394 17/04/05,18:02:32,00,10,2, 11.9,1,1, 3.168, 10658.805, 27.313, 52455.394 17/04/05,18:02:32,01,10,2, 11.9,1,1, 3.168, 10658.802, 27.288, 52455.334 17/04/05,18:02:32,02,10,2, 11.9,1,1, 3.168, 10658.830, 27.304, 52455.438 17/04/05,18:02:32,03,10,2, 11.9,1,1, 3.168, 10658.808, 27.312, 52455.283 17/04/05,18:02:32,04,10,2, 11.9,1,1, 3.168, 10658.804, 27.319, 52455.440 17/04/05,18:02:32,05,10,2, 11.9,1,1, 3.168, 10658.807, 27.320, 52455.346 17/04/05,18:02:32,06,10,2, 11.9,1,1, 3.168, 10658.806, 27.295, 52455.412 17/04/05,18:02:32,07,10,2, 11.9,1,1, 3.168, 10658.797, 27.315, 52455.433 17/04/05,18:02:32,08,10,2, 11.9,1,1, 3.168, 10658.823, 27.314, 52455.379 17/04/05,18:02:32,09,10,2, 11.9,1,1, 3.168, 10658.803, 27.307, 52455.352 17/04/05,18:02:32,10,10,2, 11.9,1,1, 3.168, 10658.786, 27.304, 52455.435 17/04/05,18:02:32,11,10,2, 11.9,1,1, 3.168, 10658.769, 27.301, 52455.304 17/04/05,18:02:32,12,10,2, 11.9,1,1, 3.168, 10658.767, 27.307, 52455.399 17/04/05,18:02:32,13,10,2, 11.9,1,1, 3.168, 10658.803, 27.294, 52455.344 17/04/05,18:02:32,14,10,2, 11.9,1,1, 3.168, 10658.788, 27.302, 52455.342 17/04/05,18:02:32,15,10,2, 11.9,1,1, 3.168, 10658.792, 27.309, 52455.408 17/04/05,18:02:32,16,10,2, 11.9,1,1, 3.168, 10658.767, 27.310, 52455.306 17/04/05,18:02:32,17,10,2, 11.9,1,1, 3.168, 10658.782, 27.303, 52455.363 17/04/05,18:02:32,18,10,2, 11.9,1,1, 3.168, 10658.769, 27.316, 52455.337 17/04/05,18:02:32,19,10,2, 11.9,1,1, 3.168, 10658.768, 27.308, 52455.407 17/04/05,18:02:33,00,11,2, 11.9,1,1, 3.163, 10658.764, 27.308, 52455.407 17/04/05,18:02:33,01,11,2, 11.9,1,1, 3.163, 10658.760, 27.315, 52455.408 17/04/05,18:02:33,02,11,2, 11.9,1,1, 3.163, 10658.736, 27.308, 52455.332 17/04/05,18:02:33,03,11,2, 11.9,1,1, 3.163, 10658.762, 27.299, 52455.316 17/04/05,18:02:33,04,11,2, 11.9,1,1, 3.163, 10658.727, 27.302, 52455.384 17/04/05,18:02:33,05,11,2, 11.9,1,1, 3.163, 10658.728, 27.302, 52455.417 17/04/05,18:02:33,06,11,2, 11.9,1,1, 3.163, 10658.760, 27.297, 52455.316 17/04/05,18:02:33,07,11,2, 11.9,1,1, 3.163, 10658.743, 27.308, 52455.378 17/04/05,18:02:33,08,11,2, 11.9,1,1, 3.163, 10658.759, 27.305, 52455.336 17/04/05,18:02:33,09,11,2, 11.9,1,1, 3.163, 10658.753, 27.299, 52455.393 17/04/05,18:02:33,10,11,2, 11.9,1,1, 3.163, 10658.735, 27.319, 52455.338 17/04/05,18:02:33,11,11,2, 11.9,1,1, 3.163, 10658.736, 27.309, 52455.363 17/04/05,18:02:33,12,11,2, 11.9,1,1, 3.163, 10658.738, 27.322, 52455.380 17/04/05,18:02:33,13,11,2, 11.9,1,1, 3.163, 10658.719, 27.321, 52455.386 17/04/05,18:02:33,14,11,2, 11.9,1,1, 3.163, 10658.730, 27.324, 52455.386 17/04/05,18:02:33,15,11,2, 11.9,1,1, 3.163, 10658.706, 27.325, 52455.387 17/04/05,18:02:33,16,11,2, 11.9,1,1, 3.163, 10658.712, 27.343, 52455.326 17/04/05,18:02:33,17,11,2, 11.9,1,1, 3.163, 10658.724, 27.330, 52455.402 17/04/05,18:02:33,18,11,2, 11.9,1,1, 3.163, 10658.723, 27.341, 52455.442 17/04/05,18:02:33,19,11,2, 11.9,1,1, 3.163, 10658.731, 27.340, 52455.369 17/04/05,18:02:34,00,11,2, 11.9,1,1, 3.166, 10658.730, 27.340, 52455.369 17/04/05,18:02:34,01,11,2, 11.9,1,1, 3.166, 10658.711, 27.331, 52455.437 17/04/05,18:02:34,02,11,2, 11.9,1,1, 3.166, 10658.698, 27.357, 52455.414 17/04/05,18:02:34,03,11,2, 11.9,1,1, 3.166, 10658.693, 27.349, 52455.435 17/04/05,18:02:34,04,11,2, 11.9,1,1, 3.166, 10658.692, 27.359, 52455.382 17/04/05,18:02:34,05,11,2, 11.9,1,1, 3.166, 10658.714, 27.343, 52455.474 17/04/05,18:02:34,06,11,2, 11.9,1,1, 3.166, 10658.716, 27.340, 52455.374 17/04/05,18:02:34,07,11,2, 11.9,1,1, 3.166, 10658.685, 27.336, 52455.428 17/04/05,18:02:34,08,11,2, 11.9,1,1, 3.166, 10658.706, 27.340, 52455.392 17/04/05,18:02:34,09,11,2, 11.9,1,1, 3.166, 10658.688, 27.322, 52455.374 17/04/05,18:02:34,10,11,2, 11.9,1,1, 3.166, 10658.708, 27.337, 52455.456 17/04/05,18:02:34,11,11,2, 11.9,1,1, 3.166, 10658.693, 27.350, 52455.433 17/04/05,18:02:34,12,11,2, 11.9,1,1, 3.166, 10658.672, 27.352, 52455.420 17/04/05,18:02:34,13,11,2, 11.9,1,1, 3.166, 10658.684, 27.330, 52455.516 17/04/05,18:02:34,14,11,2, 11.9,1,1, 3.166, 10658.672, 27.332, 52455.391 17/04/05,18:02:34,15,11,2, 11.9,1,1, 3.166, 10658.679, 27.331, 52455.445 17/04/05,18:02:34,16,11,2, 11.9,1,1, 3.166, 10658.666, 27.312, 52455.400 17/04/05,18:02:34,17,11,2, 11.9,1,1, 3.166, 10658.659, 27.343, 52455.487 17/04/05,18:02:34,18,11,2, 11.9,1,1, 3.166, 10658.681, 27.361, 52455.421 17/04/05,18:02:34,19,11,2, 11.9,1,1, 3.166, 10658.671, 27.339, 52455.383 17/04/05,18:02:35,00,11,2, 11.9,1,1, 3.165, 10658.664, 27.339, 52455.383 17/04/05,18:02:35,01,11,2, 11.9,1,1, 3.165, 10658.658, 27.352, 52455.376 17/04/05,18:02:35,02,11,2, 11.9,1,1, 3.165, 10658.644, 27.328, 52455.424 17/04/05,18:02:35,03,11,2, 11.9,1,1, 3.165, 10658.628, 27.355, 52455.460 17/04/05,18:02:35,04,11,2, 11.9,1,1, 3.165, 10658.629, 27.311, 52455.224 17/04/05,18:02:35,05,11,2, 11.9,1,1, 3.165, 10658.644, 27.308, 52455.274 17/04/05,18:02:35,06,11,2, 11.9,1,1, 3.165, 10658.631, 27.316, 52455.216 17/04/05,18:02:35,07,11,2, 11.9,1,1, 3.165, 10658.631, 27.305, 52455.223 17/04/05,18:02:35,08,11,2, 11.9,1,1, 3.165, 10658.639, 27.305, 52455.224 17/04/05,18:02:35,09,11,2, 11.9,1,1, 3.165, 10658.636, 27.310, 52455.276 17/04/05,18:02:35,10,11,2, 11.9,1,1, 3.165, 10658.638, 27.310, 52455.223 17/04/05,18:02:35,11,11,2, 11.9,1,1, 3.165, 10658.633, 27.306, 52455.264 17/04/05,18:02:35,12,11,2, 11.9,1,1, 3.165, 10658.592, 27.311, 52455.321 17/04/05,18:02:35,13,11,2, 11.9,1,1, 3.165, 10658.658, 27.306, 52455.324 17/04/05,18:02:35,14,11,2, 11.9,1,1, 3.165, 10658.663, 27.291, 52455.068 17/04/05,18:02:35,15,11,2, 11.9,1,1, 3.165, 10658.591, 27.326, 52455.333 17/04/05,18:02:35,16,11,2, 11.9,1,1, 3.165, 10658.634, 27.303, 52455.280 17/04/05,18:02:35,17,11,2, 11.9,1,1, 3.165, 10658.624, 27.302, 52455.281 17/04/05,18:02:35,18,11,2, 11.9,1,1, 3.165, 10658.611, 27.342, 52455.297 17/04/05,18:02:35,19,11,2, 11.9,1,1, 3.165, 10658.645, 27.316, 52455.211 17/04/05,18:02:36,00,11,2, 11.9,1,1, 3.164, 10658.638, 27.316, 52455.211 17/04/05,18:02:36,01,11,2, 11.9,1,1, 3.164, 10658.602, 27.310, 52455.286 17/04/05,18:02:36,02,11,2, 11.9,1,1, 3.164, 10658.576, 27.336, 52455.359 17/04/05,18:02:36,03,11,2, 11.9,1,1, 3.164, 10658.616, 27.311, 52455.260 17/04/05,18:02:36,04,11,2, 11.9,1,1, 3.164, 10658.589, 27.313, 52455.282 17/04/05,18:02:36,05,11,2, 11.9,1,1, 3.164, 10658.597, 27.332, 52455.322 17/04/05,18:02:36,06,11,2, 11.9,1,1, 3.164, 10658.568, 27.331, 52455.318 17/04/05,18:02:36,07,11,2, 11.9,1,1, 3.164, 10658.590, 27.321, 52455.319 17/04/05,18:02:36,08,11,2, 11.9,1,1, 3.164, 10658.555, 27.347, 52455.369 17/04/05,18:02:36,09,11,2, 11.9,1,1, 3.164, 10658.591, 27.332, 52455.236 17/04/05,18:02:36,10,11,2, 11.9,1,1, 3.164, 10658.560, 27.342, 52455.313 17/04/05,18:02:36,11,11,2, 11.9,1,1, 3.164, 10658.614, 27.334, 52455.373 17/04/05,18:02:36,12,11,2, 11.9,1,1, 3.164, 10658.587, 27.355, 52455.406 17/04/05,18:02:36,13,11,2, 11.9,1,1, 3.164, 10658.628, 27.327, 52455.176 17/04/05,18:02:36,14,11,2, 11.9,1,1, 3.164, 10658.549, 27.352, 52455.249 17/04/05,18:02:36,15,11,2, 11.9,1,1, 3.164, 10658.579, 27.348, 52455.240 17/04/05,18:02:36,16,11,2, 11.9,1,1, 3.164, 10658.554, 27.349, 52455.349 17/04/05,18:02:36,17,11,2, 11.9,1,1, 3.164, 10658.548, 27.364, 52455.347 17/04/05,18:02:36,18,11,2, 11.9,1,1, 3.164, 10658.531, 27.343, 52455.277 17/04/05,18:02:36,19,11,2, 11.9,1,1, 3.164, 10658.587, 27.344, 52455.371 17/04/05,18:02:37,00,11,2, 11.9,1,1, 3.161, 10658.580, 27.344, 52455.371 17/04/05,18:02:37,01,11,2, 11.9,1,1, 3.161, 10658.544, 27.374, 52455.264 17/04/05,18:02:37,02,11,2, 11.9,1,1, 3.161, 10658.537, 27.355, 52455.309 17/04/05,18:02:37,03,11,2, 11.9,1,1, 3.161, 10658.522, 27.362, 52455.353 17/04/05,18:02:37,04,11,2, 11.9,1,1, 3.161, 10658.522, 27.360, 52455.283 17/04/05,18:02:37,05,11,2, 11.9,1,1, 3.161, 10658.544, 27.353, 52455.348 17/04/05,18:02:37,06,11,2, 11.9,1,1, 3.161, 10658.532, 27.340, 52455.303 17/04/05,18:02:37,07,11,2, 11.9,1,1, 3.161, 10658.546, 27.351, 52455.367 17/04/05,18:02:37,08,11,2, 11.9,1,1, 3.161, 10658.551, 27.354, 52455.348 17/04/05,18:02:37,09,11,2, 11.9,1,1, 3.161, 10658.511, 27.355, 52455.364 17/04/05,18:02:37,10,11,2, 11.9,1,1, 3.161, 10658.512, 27.351, 52455.249 17/04/05,18:02:37,11,11,2, 11.9,1,1, 3.161, 10658.527, 27.369, 52455.291 17/04/05,18:02:37,12,11,2, 11.9,1,1, 3.161, 10658.519, 27.354, 52455.286 17/04/05,18:02:37,13,11,2, 11.9,1,1, 3.161, 10658.520, 27.372, 52455.287 17/04/05,18:02:37,14,11,2, 11.9,1,1, 3.161, 10658.505, 27.349, 52455.257 17/04/05,18:02:37,15,11,2, 11.9,1,1, 3.161, 10658.527, 27.373, 52455.360 17/04/05,18:02:37,16,11,2, 11.9,1,1, 3.161, 10658.529, 27.373, 52455.249 17/04/05,18:02:37,17,11,2, 11.9,1,1, 3.161, 10658.512, 27.394, 52455.303 17/04/05,18:02:37,18,11,2, 11.9,1,1, 3.161, 10658.497, 27.380, 52455.230 17/04/05,18:02:37,19,11,2, 11.9,1,1, 3.161, 10658.509, 27.398, 52455.271 17/04/05,18:02:38,00,10,2, 11.9,1,1, 3.165, 10658.505, 27.398, 52455.271 17/04/05,18:02:38,01,10,2, 11.9,1,1, 3.165, 10658.494, 27.398, 52455.392 17/04/05,18:02:38,02,10,2, 11.9,1,1, 3.165, 10658.496, 27.388, 52455.225 17/04/05,18:02:38,03,10,2, 11.9,1,1, 3.165, 10658.496, 27.382, 52455.292 17/04/05,18:02:38,04,10,2, 11.9,1,1, 3.165, 10658.498, 27.407, 52455.381 17/04/05,18:02:38,05,10,2, 11.9,1,1, 3.165, 10658.498, 27.392, 52455.284 17/04/05,18:02:38,06,10,2, 11.9,1,1, 3.165, 10658.484, 27.387, 52455.347 17/04/05,18:02:38,07,10,2, 11.9,1,1, 3.165, 10658.475, 27.398, 52455.266 17/04/05,18:02:38,08,10,2, 11.9,1,1, 3.165, 10658.453, 27.413, 52455.409 17/04/05,18:02:38,09,10,2, 11.9,1,1, 3.165, 10658.456, 27.384, 52455.324 17/04/05,18:02:38,10,10,2, 11.9,1,1, 3.165, 10658.462, 27.414, 52455.338 17/04/05,18:02:38,11,10,2, 11.9,1,1, 3.165, 10658.455, 27.417, 52455.339 17/04/05,18:02:38,12,10,2, 11.9,1,1, 3.165, 10658.459, 27.408, 52455.314 17/04/05,18:02:38,13,10,2, 11.9,1,1, 3.165, 10658.434, 27.413, 52455.357 17/04/05,18:02:38,14,10,2, 11.9,1,1, 3.165, 10658.456, 27.399, 52455.329 17/04/05,18:02:38,15,10,2, 11.9,1,1, 3.165, 10658.441, 27.426, 52455.396 17/04/05,18:02:38,16,10,2, 11.9,1,1, 3.165, 10658.451, 27.417, 52455.316 17/04/05,18:02:38,17,10,2, 11.9,1,1, 3.165, 10658.429, 27.397, 52455.329 17/04/05,18:02:38,18,10,2, 11.9,1,1, 3.165, 10658.450, 27.393, 52455.296 17/04/05,18:02:38,19,10,2, 11.9,1,1, 3.165, 10658.438, 27.387, 52455.309 17/04/05,18:02:39,00,10,2, 11.9,1,1, 3.166, 10658.438, 27.387, 52455.309 17/04/05,18:02:39,01,10,2, 11.9,1,1, 3.166, 10658.434, 27.425, 52455.353 17/04/05,18:02:39,02,10,2, 11.9,1,1, 3.166, 10658.442, 27.426, 52455.361 17/04/05,18:02:39,03,10,2, 11.9,1,1, 3.166, 10658.448, 27.411, 52455.292 17/04/05,18:02:39,04,10,2, 11.9,1,1, 3.166, 10658.415, 27.455, 52455.439 17/04/05,18:02:39,05,10,2, 11.9,1,1, 3.166, 10658.454, 27.441, 52455.319 17/04/05,18:02:39,06,10,2, 11.9,1,1, 3.166, 10658.422, 27.423, 52455.414 17/04/05,18:02:39,07,10,2, 11.9,1,1, 3.166, 10658.452, 27.425, 52455.388 17/04/05,18:02:39,08,10,2, 11.9,1,1, 3.166, 10658.440, 27.428, 52455.335 17/04/05,18:02:39,09,10,2, 11.9,1,1, 3.166, 10658.429, 27.453, 52455.367 17/04/05,18:02:39,10,10,2, 11.9,1,1, 3.166, 10658.423, 27.441, 52455.243 17/04/05,18:02:39,11,10,2, 11.9,1,1, 3.166, 10658.453, 27.455, 52455.339 17/04/05,18:02:39,12,10,2, 11.9,1,1, 3.166, 10658.415, 27.437, 52455.337 17/04/05,18:02:39,13,10,2, 11.9,1,1, 3.166, 10658.419, 27.441, 52455.376 17/04/05,18:02:39,14,10,2, 11.9,1,1, 3.166, 10658.445, 27.451, 52455.321 17/04/05,18:02:39,15,10,2, 11.9,1,1, 3.166, 10658.435, 27.463, 52455.391 17/04/05,18:02:39,16,10,2, 11.9,1,1, 3.166, 10658.436, 27.415, 52455.356 17/04/05,18:02:39,17,10,2, 11.9,1,1, 3.166, 10658.416, 27.442, 52455.258 17/04/05,18:02:39,18,10,2, 11.9,1,1, 3.166, 10658.413, 27.440, 52455.329 17/04/05,18:02:39,19,10,2, 11.9,1,1, 3.166, 10658.409, 27.422, 52455.304 17/04/05,18:02:40,00,10,2, 11.9,1,1, 3.165, 10658.405, 27.422, 52455.304 17/04/05,18:02:40,01,10,2, 11.9,1,1, 3.165, 10658.388, 27.448, 52455.273 17/04/05,18:02:40,02,10,2, 11.9,1,1, 3.165, 10658.404, 27.454, 52455.331 17/04/05,18:02:40,03,10,2, 11.9,1,1, 3.165, 10658.395, 27.461, 52455.345 17/04/05,18:02:40,04,10,2, 11.9,1,1, 3.165, 10658.371, 27.468, 52455.356 17/04/05,18:02:40,05,10,2, 11.9,1,1, 3.165, 10658.375, 27.468, 52455.359 17/04/05,18:02:40,06,10,2, 11.9,1,1, 3.165, 10658.369, 27.472, 52455.354 17/04/05,18:02:40,07,10,2, 11.9,1,1, 3.165, 10658.379, 27.487, 52455.340 17/04/05,18:02:40,08,10,2, 11.9,1,1, 3.165, 10658.379, 27.487, 52455.370 17/04/05,18:02:40,09,10,2, 11.9,1,1, 3.165, 10658.368, 27.473, 52455.312 17/04/05,18:02:40,10,10,2, 11.9,1,1, 3.165, 10658.375, 27.510, 52455.421 17/04/05,18:02:40,11,10,2, 11.9,1,1, 3.165, 10658.397, 27.499, 52455.324 17/04/05,18:02:40,12,10,2, 11.9,1,1, 3.165, 10658.366, 27.510, 52455.363 17/04/05,18:02:40,13,10,2, 11.9,1,1, 3.165, 10658.383, 27.498, 52455.282 17/04/05,18:02:40,14,10,2, 11.9,1,1, 3.165, 10658.388, 27.507, 52455.388 17/04/05,18:02:40,15,10,2, 11.9,1,1, 3.165, 10658.379, 27.509, 52455.361 17/04/05,18:02:40,16,10,2, 11.9,1,1, 3.165, 10658.390, 27.496, 52455.304 17/04/05,18:02:40,17,10,2, 11.9,1,1, 3.165, 10658.373, 27.506, 52455.328 17/04/05,18:02:40,18,10,2, 11.9,1,1, 3.165, 10658.333, 27.517, 52455.322 17/04/05,18:02:40,19,10,2, 11.9,1,1, 3.165, 10658.397, 27.496, 52455.325 17/04/05,18:02:41,00,10,2, 11.9,1,1, 3.164, 10658.396, 27.496, 52455.325 17/04/05,18:02:41,01,10,2, 11.9,1,1, 3.164, 10658.348, 27.521, 52455.342 17/04/05,18:02:41,02,10,2, 11.9,1,1, 3.164, 10658.377, 27.496, 52455.155 17/04/05,18:02:41,03,10,2, 11.9,1,1, 3.164, 10658.351, 27.485, 52455.316 17/04/05,18:02:41,04,10,2, 11.9,1,1, 3.164, 10658.318, 27.504, 52455.379 17/04/05,18:02:41,05,10,2, 11.9,1,1, 3.164, 10658.349, 27.528, 52455.329 17/04/05,18:02:41,06,10,2, 11.9,1,1, 3.164, 10658.327, 27.525, 52455.318 17/04/05,18:02:41,07,10,2, 11.9,1,1, 3.164, 10658.345, 27.516, 52455.332 17/04/05,18:02:41,08,10,2, 11.9,1,1, 3.164, 10658.342, 27.540, 52455.300 17/04/05,18:02:41,09,10,2, 11.9,1,1, 3.164, 10658.357, 27.532, 52455.328 17/04/05,18:02:41,10,10,2, 11.9,1,1, 3.164, 10658.329, 27.544, 52455.345 17/04/05,18:02:41,11,10,2, 11.9,1,1, 3.164, 10658.345, 27.559, 52455.345 17/04/05,18:02:41,12,10,2, 11.9,1,1, 3.164, 10658.321, 27.549, 52455.318 17/04/05,18:02:41,13,10,2, 11.9,1,1, 3.164, 10658.303, 27.556, 52455.331 17/04/05,18:02:41,14,10,2, 11.9,1,1, 3.164, 10658.326, 27.558, 52455.350 17/04/05,18:02:41,15,10,2, 11.9,1,1, 3.164, 10658.333, 27.536, 52455.403 17/04/05,18:02:41,16,10,2, 11.9,1,1, 3.164, 10658.327, 27.537, 52455.262 17/04/05,18:02:41,17,10,2, 11.9,1,1, 3.164, 10658.317, 27.566, 52455.381 17/04/05,18:02:41,18,10,2, 11.9,1,1, 3.164, 10658.341, 27.574, 52455.321 17/04/05,18:02:41,19,10,2, 11.9,1,1, 3.164, 10658.341, 27.577, 52455.335 17/04/05,18:02:42,00,10,2, 11.9,1,1, 3.166, 10658.338, 27.577, 52455.335 17/04/05,18:02:42,01,10,2, 11.9,1,1, 3.166, 10658.348, 27.587, 52455.366 17/04/05,18:02:42,02,10,2, 11.9,1,1, 3.166, 10658.326, 27.578, 52455.339 17/04/05,18:02:42,03,10,2, 11.9,1,1, 3.166, 10658.329, 27.568, 52455.374 17/04/05,18:02:42,04,10,2, 11.9,1,1, 3.166, 10658.307, 27.587, 52455.373 17/04/05,18:02:42,05,10,2, 11.9,1,1, 3.166, 10658.326, 27.575, 52455.418 17/04/05,18:02:42,06,10,2, 11.9,1,1, 3.166, 10658.324, 27.587, 52455.366 17/04/05,18:02:42,07,10,2, 11.9,1,1, 3.166, 10658.329, 27.596, 52455.352 17/04/05,18:02:42,08,10,2, 11.9,1,1, 3.166, 10658.293, 27.582, 52455.339 17/04/05,18:02:42,09,10,2, 11.9,1,1, 3.166, 10658.308, 27.585, 52455.357 17/04/05,18:02:42,10,10,2, 11.9,1,1, 3.166, 10658.334, 27.575, 52455.287 17/04/05,18:02:42,11,10,2, 11.9,1,1, 3.166, 10658.308, 27.591, 52455.398 17/04/05,18:02:42,12,10,2, 11.9,1,1, 3.166, 10658.341, 27.560, 52455.281 17/04/05,18:02:42,13,10,2, 11.9,1,1, 3.166, 10658.301, 27.590, 52455.339 17/04/05,18:02:42,14,10,2, 11.9,1,1, 3.166, 10658.316, 27.613, 52455.478 17/04/05,18:02:42,15,10,2, 11.9,1,1, 3.166, 10658.306, 27.585, 52455.333 17/04/05,18:02:42,16,10,2, 11.9,1,1, 3.166, 10658.331, 27.597, 52455.359 17/04/05,18:02:42,17,10,2, 11.9,1,1, 3.166, 10658.315, 27.587, 52455.388 17/04/05,18:02:42,18,10,2, 11.9,1,1, 3.166, 10658.305, 27.576, 52455.382 17/04/05,18:02:42,19,10,2, 11.9,1,1, 3.166, 10658.307, 27.608, 52455.306 17/04/05,18:02:43,00,10,2, 11.9,1,1, 3.167, 10658.305, 27.608, 52455.306 17/04/05,18:02:43,01,10,2, 11.9,1,1, 3.167, 10658.301, 27.623, 52455.368 17/04/05,18:02:43,02,10,2, 11.9,1,1, 3.167, 10658.311, 27.614, 52455.382 17/04/05,18:02:43,03,10,2, 11.9,1,1, 3.167, 10658.279, 27.607, 52455.318 17/04/05,18:02:43,04,10,2, 11.9,1,1, 3.167, 10658.310, 27.661, 52455.437 17/04/05,18:02:43,05,10,2, 11.9,1,1, 3.167, 10658.304, 27.613, 52455.440 17/04/05,18:02:43,06,10,2, 11.9,1,1, 3.167, 10658.304, 27.617, 52455.335 17/04/05,18:02:43,07,10,2, 11.9,1,1, 3.167, 10658.284, 27.659, 52455.420 17/04/05,18:02:43,08,10,2, 11.9,1,1, 3.167, 10658.316, 27.621, 52455.377 17/04/05,18:02:43,09,10,2, 11.9,1,1, 3.167, 10658.280, 27.639, 52455.362 17/04/05,18:02:43,10,10,2, 11.9,1,1, 3.167, 10658.298, 27.620, 52455.320 17/04/05,18:02:43,11,10,2, 11.9,1,1, 3.167, 10658.281, 27.642, 52455.384 17/04/05,18:02:43,12,10,2, 11.9,1,1, 3.167, 10658.293, 27.604, 52455.360 17/04/05,18:02:43,13,10,2, 11.9,1,1, 3.167, 10658.283, 27.665, 52455.425 17/04/05,18:02:43,14,10,2, 11.9,1,1, 3.167, 10658.323, 27.642, 52455.422 17/04/05,18:02:43,15,10,2, 11.9,1,1, 3.167, 10658.277, 27.644, 52455.436 17/04/05,18:02:43,16,10,2, 11.9,1,1, 3.167, 10658.319, 27.672, 52455.319 17/04/05,18:02:43,17,10,2, 11.9,1,1, 3.167, 10658.269, 27.661, 52455.395 17/04/05,18:02:43,18,10,2, 11.9,1,1, 3.167, 10658.291, 27.674, 52455.441 17/04/05,18:02:43,19,10,2, 11.9,1,1, 3.167, 10658.300, 27.658, 52455.341 17/04/05,18:02:44,00,10,2, 11.8,1,1, 3.165, 10658.296, 27.658, 52455.341 17/04/05,18:02:44,01,10,2, 11.8,1,1, 3.165, 10658.288, 27.653, 52455.400 17/04/05,18:02:44,02,10,2, 11.8,1,1, 3.165, 10658.269, 27.668, 52455.454 17/04/05,18:02:44,03,10,2, 11.8,1,1, 3.165, 10658.282, 27.665, 52455.346 17/04/05,18:02:44,04,10,2, 11.8,1,1, 3.165, 10658.296, 27.681, 52455.454 17/04/05,18:02:44,05,10,2, 11.8,1,1, 3.165, 10658.294, 27.671, 52455.380 17/04/05,18:02:44,06,10,2, 11.8,1,1, 3.165, 10658.310, 27.671, 52455.425 17/04/05,18:02:44,07,10,2, 11.8,1,1, 3.165, 10658.300, 27.687, 52455.408 17/04/05,18:02:44,08,10,2, 11.8,1,1, 3.165, 10658.279, 27.695, 52455.302 17/04/05,18:02:44,09,10,2, 11.8,1,1, 3.165, 10658.285, 27.669, 52455.390 17/04/05,18:02:44,10,10,2, 11.8,1,1, 3.165, 10658.272, 27.698, 52455.387 17/04/05,18:02:44,11,10,2, 11.8,1,1, 3.165, 10658.268, 27.705, 52455.453 17/04/05,18:02:44,12,10,2, 11.8,1,1, 3.165, 10658.284, 27.682, 52455.338 17/04/05,18:02:44,13,10,2, 11.8,1,1, 3.165, 10658.278, 27.716, 52455.429 17/04/05,18:02:44,14,10,2, 11.8,1,1, 3.165, 10658.294, 27.677, 52455.330 17/04/05,18:02:44,15,10,2, 11.8,1,1, 3.165, 10658.280, 27.678, 52455.443 17/04/05,18:02:44,16,10,2, 11.8,1,1, 3.165, 10658.293, 27.691, 52455.343 17/04/05,18:02:44,17,10,2, 11.8,1,1, 3.165, 10658.276, 27.725, 52455.335 17/04/05,18:02:44,18,10,2, 11.8,1,1, 3.165, 10658.256, 27.700, 52455.498 17/04/05,18:02:44,19,10,2, 11.8,1,1, 3.165, 10658.270, 27.712, 52455.328 17/04/05,18:02:45,00,09,2, 11.9,1,1, 3.164, 10658.263, 27.712, 52455.328 17/04/05,18:02:45,01,09,2, 11.9,1,1, 3.164, 10658.256, 27.735, 52455.400 17/04/05,18:02:45,02,09,2, 11.9,1,1, 3.164, 10658.253, 27.716, 52455.403 17/04/05,18:02:45,03,09,2, 11.9,1,1, 3.164, 10658.241, 27.722, 52455.504 17/04/05,18:02:45,04,09,2, 11.9,1,1, 3.164, 10658.253, 27.740, 52455.380 17/04/05,18:02:45,05,09,2, 11.9,1,1, 3.164, 10658.270, 27.700, 52455.339 17/04/05,18:02:45,06,09,2, 11.9,1,1, 3.164, 10658.271, 27.715, 52455.363 17/04/05,18:02:45,07,09,2, 11.9,1,1, 3.164, 10658.260, 27.760, 52455.482 17/04/05,18:02:45,08,09,2, 11.9,1,1, 3.164, 10658.290, 27.752, 52455.403 17/04/05,18:02:45,09,09,2, 11.9,1,1, 3.164, 10658.249, 27.767, 52455.456 17/04/05,18:02:45,10,09,2, 11.9,1,1, 3.164, 10658.244, 27.761, 52455.434 17/04/05,18:02:45,11,09,2, 11.9,1,1, 3.164, 10658.228, 27.763, 52455.448 17/04/05,18:02:45,12,09,2, 11.9,1,1, 3.164, 10658.236, 27.735, 52455.453 17/04/05,18:02:45,13,09,2, 11.9,1,1, 3.164, 10658.241, 27.777, 52455.444 17/04/05,18:02:45,14,09,2, 11.9,1,1, 3.164, 10658.239, 27.780, 52455.453 17/04/05,18:02:45,15,09,2, 11.9,1,1, 3.164, 10658.236, 27.763, 52455.408 17/04/05,18:02:45,16,09,2, 11.9,1,1, 3.164, 10658.271, 27.773, 52455.408 17/04/05,18:02:45,17,09,2, 11.9,1,1, 3.164, 10658.272, 27.784, 52455.435 17/04/05,18:02:45,18,09,2, 11.9,1,1, 3.164, 10658.223, 27.765, 52455.334 17/04/05,18:02:45,19,09,2, 11.9,1,1, 3.164, 10658.223, 27.782, 52455.476 17/04/05,18:02:46,00,10,2, 11.9,1,1, 3.166, 10658.221, 27.782, 52455.476 17/04/05,18:02:46,01,10,2, 11.9,1,1, 3.166, 10658.238, 27.781, 52455.377 17/04/05,18:02:46,02,10,2, 11.9,1,1, 3.166, 10658.232, 27.776, 52455.386 17/04/05,18:02:46,03,10,2, 11.9,1,1, 3.166, 10658.240, 27.782, 52455.453 17/04/05,18:02:46,04,10,2, 11.9,1,1, 3.166, 10658.238, 27.775, 52455.358 17/04/05,18:02:46,05,10,2, 11.9,1,1, 3.166, 10658.229, 27.804, 52455.458 17/04/05,18:02:46,06,10,2, 11.9,1,1, 3.166, 10658.225, 27.762, 52455.383 17/04/05,18:02:46,07,10,2, 11.9,1,1, 3.166, 10658.238, 27.781, 52455.450 17/04/05,18:02:46,08,10,2, 11.9,1,1, 3.166, 10658.222, 27.756, 52455.385 17/04/05,18:02:46,09,10,2, 11.9,1,1, 3.166, 10658.241, 27.789, 52455.376 17/04/05,18:02:46,10,10,2, 11.9,1,1, 3.166, 10658.216, 27.789, 52455.441 17/04/05,18:02:46,11,10,2, 11.9,1,1, 3.166, 10658.242, 27.788, 52455.348 17/04/05,18:02:46,12,10,2, 11.9,1,1, 3.166, 10658.229, 27.777, 52455.431 17/04/05,18:02:46,13,10,2, 11.9,1,1, 3.166, 10658.217, 27.786, 52455.377 17/04/05,18:02:46,14,10,2, 11.9,1,1, 3.166, 10658.231, 27.794, 52455.367 17/04/05,18:02:46,15,10,2, 11.9,1,1, 3.166, 10658.214, 27.787, 52455.348 17/04/05,18:02:46,16,10,2, 11.9,1,1, 3.166, 10658.249, 27.798, 52455.445 17/04/05,18:02:46,17,10,2, 11.9,1,1, 3.166, 10658.215, 27.795, 52455.378 17/04/05,18:02:46,18,10,2, 11.9,1,1, 3.166, 10658.223, 27.801, 52455.435 17/04/05,18:02:46,19,10,2, 11.9,1,1, 3.166, 10658.196, 27.817, 52455.382 17/04/05,18:02:47,00,10,2, 11.9,1,1, 3.164, 10658.196, 27.817, 52455.382 17/04/05,18:02:47,01,10,2, 11.9,1,1, 3.164, 10658.195, 27.823, 52455.467 17/04/05,18:02:47,02,10,2, 11.9,1,1, 3.164, 10658.228, 27.813, 52455.364 17/04/05,18:02:47,03,10,2, 11.9,1,1, 3.164, 10658.245, 27.854, 52455.417 17/04/05,18:02:47,04,10,2, 11.9,1,1, 3.164, 10658.197, 27.820, 52455.372 17/04/05,18:02:47,05,10,2, 11.9,1,1, 3.164, 10658.182, 27.863, 52455.439 17/04/05,18:02:47,06,10,2, 11.9,1,1, 3.164, 10658.209, 27.858, 52455.405 17/04/05,18:02:47,07,10,2, 11.9,1,1, 3.164, 10658.201, 27.832, 52455.473 17/04/05,18:02:47,08,10,2, 11.9,1,1, 3.164, 10658.215, 27.834, 52455.337 17/04/05,18:02:47,09,10,2, 11.9,1,1, 3.164, 10658.199, 27.855, 52455.461 17/04/05,18:02:47,10,10,2, 11.9,1,1, 3.164, 10658.190, 27.831, 52455.358 17/04/05,18:02:47,11,10,2, 11.9,1,1, 3.164, 10658.203, 27.857, 52455.462 17/04/05,18:02:47,12,10,2, 11.9,1,1, 3.164, 10658.215, 27.848, 52455.411 17/04/05,18:02:47,13,10,2, 11.9,1,1, 3.164, 10658.176, 27.873, 52455.460 17/04/05,18:02:47,14,10,2, 11.9,1,1, 3.164, 10658.217, 27.838, 52455.350 17/04/05,18:02:47,15,10,2, 11.9,1,1, 3.164, 10658.198, 27.856, 52455.420 17/04/05,18:02:47,16,10,2, 11.9,1,1, 3.164, 10658.230, 27.847, 52455.383 17/04/05,18:02:47,17,10,2, 11.9,1,1, 3.164, 10658.211, 27.859, 52455.397 17/04/05,18:02:47,18,10,2, 11.9,1,1, 3.164, 10658.200, 27.859, 52455.421 17/04/05,18:02:47,19,10,2, 11.9,1,1, 3.164, 10658.209, 27.850, 52455.385 17/04/05,18:02:48,00,10,2, 11.9,1,1, 3.164, 10658.205, 27.850, 52455.385 17/04/05,18:02:48,01,10,2, 11.9,1,1, 3.164, 10658.219, 27.872, 52455.330 17/04/05,18:02:48,02,10,2, 11.9,1,1, 3.164, 10658.210, 27.872, 52455.429 17/04/05,18:02:48,03,10,2, 11.9,1,1, 3.164, 10658.206, 27.867, 52455.384 17/04/05,18:02:48,04,10,2, 11.9,1,1, 3.164, 10658.202, 27.870, 52455.451 17/04/05,18:02:48,05,10,2, 11.9,1,1, 3.164, 10658.196, 27.876, 52455.385 17/04/05,18:02:48,06,10,2, 11.9,1,1, 3.164, 10658.227, 27.891, 52455.490 17/04/05,18:02:48,07,10,2, 11.9,1,1, 3.164, 10658.195, 27.875, 52455.538 17/04/05,18:02:48,08,10,2, 11.9,1,1, 3.164, 10658.210, 27.865, 52455.431 17/04/05,18:02:48,09,10,2, 11.9,1,1, 3.164, 10658.212, 27.873, 52455.448 17/04/05,18:02:48,10,10,2, 11.9,1,1, 3.164, 10658.192, 27.879, 52455.393 17/04/05,18:02:48,11,10,2, 11.9,1,1, 3.164, 10658.201, 27.900, 52455.424 17/04/05,18:02:48,12,10,2, 11.9,1,1, 3.164, 10658.187, 27.898, 52455.477 17/04/05,18:02:48,13,10,2, 11.9,1,1, 3.164, 10658.211, 27.866, 52455.420 17/04/05,18:02:48,14,10,2, 11.9,1,1, 3.164, 10658.222, 27.900, 52455.349 17/04/05,18:02:48,15,10,2, 11.9,1,1, 3.164, 10658.194, 27.900, 52455.479 17/04/05,18:02:48,16,10,2, 11.9,1,1, 3.164, 10658.184, 27.870, 52455.353 17/04/05,18:02:48,17,10,2, 11.9,1,1, 3.164, 10658.203, 27.886, 52455.420 17/04/05,18:02:48,18,10,2, 11.9,1,1, 3.164, 10658.191, 27.889, 52455.486 17/04/05,18:02:48,19,10,2, 11.9,1,1, 3.164, 10658.209, 27.888, 52455.391 17/04/05,18:02:49,00,10,2, 11.9,1,1, 3.163, 10658.205, 27.888, 52455.391 17/04/05,18:02:49,01,10,2, 11.9,1,1, 3.163, 10658.210, 27.899, 52455.407 17/04/05,18:02:49,02,10,2, 11.9,1,1, 3.163, 10658.225, 27.888, 52455.431 17/04/05,18:02:49,03,10,2, 11.9,1,1, 3.163, 10658.196, 27.890, 52455.364 17/04/05,18:02:49,04,10,2, 11.9,1,1, 3.163, 10658.217, 27.920, 52455.468 17/04/05,18:02:49,05,10,2, 11.9,1,1, 3.163, 10658.188, 27.919, 52455.399 17/04/05,18:02:49,06,10,2, 11.9,1,1, 3.163, 10658.201, 27.906, 52455.439 17/04/05,18:02:49,07,10,2, 11.9,1,1, 3.163, 10658.213, 27.931, 52455.463 17/04/05,18:02:49,08,10,2, 11.9,1,1, 3.163, 10658.163, 27.937, 52455.483 17/04/05,18:02:49,09,10,2, 11.9,1,1, 3.163, 10658.194, 27.926, 52455.494 17/04/05,18:02:49,10,10,2, 11.9,1,1, 3.163, 10658.194, 27.900, 52455.459 17/04/05,18:02:49,11,10,2, 11.9,1,1, 3.163, 10658.218, 27.936, 52455.500 17/04/05,18:02:49,12,10,2, 11.9,1,1, 3.163, 10658.176, 27.914, 52455.445 17/04/05,18:02:49,13,10,2, 11.9,1,1, 3.163, 10658.188, 27.905, 52455.436 17/04/05,18:02:49,14,10,2, 11.9,1,1, 3.163, 10658.207, 27.930, 52455.419 17/04/05,18:02:49,15,10,2, 11.9,1,1, 3.163, 10658.181, 27.927, 52455.468 17/04/05,18:02:49,16,10,2, 11.9,1,1, 3.163, 10658.193, 27.918, 52455.423 17/04/05,18:02:49,17,10,2, 11.9,1,1, 3.163, 10658.199, 27.934, 52455.443 17/04/05,18:02:49,18,10,2, 11.9,1,1, 3.163, 10658.195, 27.927, 52455.497 17/04/05,18:02:49,19,10,2, 11.9,1,1, 3.163, 10658.157, 27.897, 52455.423 17/04/05,18:02:50,00,09,2, 11.9,1,1, 3.164, 10658.154, 27.897, 52455.423 17/04/05,18:02:50,01,09,2, 11.9,1,1, 3.164, 10658.207, 27.905, 52455.450 17/04/05,18:02:50,02,09,2, 11.9,1,1, 3.164, 10658.225, 27.912, 52455.472 17/04/05,18:02:50,03,09,2, 11.9,1,1, 3.164, 10658.229, 27.929, 52455.418 17/04/05,18:02:50,04,09,2, 11.9,1,1, 3.164, 10658.204, 27.934, 52455.409 17/04/05,18:02:50,05,09,2, 11.9,1,1, 3.164, 10658.199, 27.929, 52455.481 17/04/05,18:02:50,06,09,2, 11.9,1,1, 3.164, 10658.210, 27.919, 52455.347 17/04/05,18:02:50,07,09,2, 11.9,1,1, 3.164, 10658.213, 27.931, 52455.458 17/04/05,18:02:50,08,09,2, 11.9,1,1, 3.164, 10658.218, 27.947, 52455.402 17/04/05,18:02:50,09,09,2, 11.9,1,1, 3.164, 10658.199, 27.931, 52455.426 17/04/05,18:02:50,10,09,2, 11.9,1,1, 3.164, 10658.215, 27.918, 52455.374 17/04/05,18:02:50,11,09,2, 11.9,1,1, 3.164, 10658.185, 27.946, 52455.599 17/04/05,18:02:50,12,09,2, 11.9,1,1, 3.164, 10658.232, 27.936, 52455.435 17/04/05,18:02:50,13,09,2, 11.9,1,1, 3.164, 10658.210, 27.931, 52455.513 17/04/05,18:02:50,14,09,2, 11.9,1,1, 3.164, 10658.207, 27.940, 52455.437 17/04/05,18:02:50,15,09,2, 11.9,1,1, 3.164, 10658.223, 27.923, 52455.408 17/04/05,18:02:50,16,09,2, 11.9,1,1, 3.164, 10658.212, 27.938, 52455.435 17/04/05,18:02:50,17,09,2, 11.9,1,1, 3.164, 10658.250, 27.915, 52455.397 17/04/05,18:02:50,18,09,2, 11.9,1,1, 3.164, 10658.202, 27.948, 52455.424 17/04/05,18:02:50,19,09,2, 11.9,1,1, 3.164, 10658.214, 27.927, 52455.419 17/04/05,18:02:51,00,09,2, 11.9,1,1, 3.164, 10658.213, 27.927, 52455.419 17/04/05,18:02:51,01,09,2, 11.9,1,1, 3.164, 10658.191, 27.956, 52455.423 17/04/05,18:02:51,02,09,2, 11.9,1,1, 3.164, 10658.211, 27.939, 52455.409 17/04/05,18:02:51,03,09,2, 11.9,1,1, 3.164, 10658.185, 27.949, 52455.365 17/04/05,18:02:51,04,09,2, 11.9,1,1, 3.164, 10658.193, 27.934, 52455.404 17/04/05,18:02:51,05,09,2, 11.9,1,1, 3.164, 10658.213, 27.955, 52455.356 17/04/05,18:02:51,06,09,2, 11.9,1,1, 3.164, 10658.197, 27.966, 52455.427 17/04/05,18:02:51,07,09,2, 11.9,1,1, 3.164, 10658.208, 27.954, 52455.414 17/04/05,18:02:51,08,09,2, 11.9,1,1, 3.164, 10658.205, 27.950, 52455.450 17/04/05,18:02:51,09,09,2, 11.9,1,1, 3.164, 10658.203, 27.980, 52455.356 17/04/05,18:02:51,10,09,2, 11.9,1,1, 3.164, 10658.204, 27.966, 52455.453 17/04/05,18:02:51,11,09,2, 11.9,1,1, 3.164, 10658.217, 27.973, 52455.466 17/04/05,18:02:51,12,09,2, 11.9,1,1, 3.164, 10658.213, 27.963, 52455.389 17/04/05,18:02:51,13,09,2, 11.9,1,1, 3.164, 10658.198, 27.995, 52455.429 17/04/05,18:02:51,14,09,2, 11.9,1,1, 3.164, 10658.210, 27.989, 52455.423 17/04/05,18:02:51,15,09,2, 11.9,1,1, 3.164, 10658.215, 27.969, 52455.523 17/04/05,18:02:51,16,09,2, 11.9,1,1, 3.164, 10658.191, 27.989, 52455.458 17/04/05,18:02:51,17,09,2, 11.9,1,1, 3.164, 10658.258, 27.971, 52455.416 17/04/05,18:02:51,18,09,2, 11.9,1,1, 3.164, 10658.231, 27.976, 52455.495 17/04/05,18:02:51,19,09,2, 11.9,1,1, 3.164, 10658.237, 27.989, 52455.398 17/04/05,18:02:52,00,09,2, 11.9,1,1, 3.166, 10658.230, 27.989, 52455.398 17/04/05,18:02:52,01,09,2, 11.9,1,1, 3.166, 10658.214, 27.986, 52455.392 17/04/05,18:02:52,02,09,2, 11.9,1,1, 3.166, 10658.186, 27.993, 52455.443 17/04/05,18:02:52,03,09,2, 11.9,1,1, 3.166, 10658.191, 27.994, 52455.543 17/04/05,18:02:52,04,09,2, 11.9,1,1, 3.166, 10658.211, 27.969, 52455.387 17/04/05,18:02:52,05,09,2, 11.9,1,1, 3.166, 10658.182, 27.981, 52455.378 17/04/05,18:02:52,06,09,2, 11.9,1,1, 3.166, 10658.230, 28.001, 52455.483 17/04/05,18:02:52,07,09,2, 11.9,1,1, 3.166, 10658.208, 27.984, 52455.408 17/04/05,18:02:52,08,09,2, 11.9,1,1, 3.166, 10658.182, 27.988, 52455.438 17/04/05,18:02:52,09,09,2, 11.9,1,1, 3.166, 10658.204, 27.988, 52455.450 17/04/05,18:02:52,10,09,2, 11.9,1,1, 3.166, 10658.184, 27.985, 52455.498 17/04/05,18:02:52,11,09,2, 11.9,1,1, 3.166, 10658.203, 27.994, 52455.508 17/04/05,18:02:52,12,09,2, 11.9,1,1, 3.166, 10658.217, 27.974, 52455.455 17/04/05,18:02:52,13,09,2, 11.9,1,1, 3.166, 10658.227, 27.978, 52455.451 17/04/05,18:02:52,14,09,2, 11.9,1,1, 3.166, 10658.217, 27.970, 52455.401 17/04/05,18:02:52,15,09,2, 11.9,1,1, 3.166, 10658.198, 27.993, 52455.549 17/04/05,18:02:52,16,09,2, 11.9,1,1, 3.166, 10658.228, 28.004, 52455.456 17/04/05,18:02:52,17,09,2, 11.9,1,1, 3.166, 10658.209, 27.982, 52455.501 17/04/05,18:02:52,18,09,2, 11.9,1,1, 3.166, 10658.198, 27.986, 52455.435 17/04/05,18:02:52,19,09,2, 11.9,1,1, 3.166, 10658.238, 27.996, 52455.515 17/04/05,18:02:53,00,10,2, 11.9,1,1, 3.164, 10658.238, 27.996, 52455.515 17/04/05,18:02:53,01,10,2, 11.9,1,1, 3.164, 10658.187, 27.985, 52455.462 17/04/05,18:02:53,02,10,2, 11.9,1,1, 3.164, 10658.208, 28.019, 52455.478 17/04/05,18:02:53,03,10,2, 11.9,1,1, 3.164, 10658.229, 28.000, 52455.455 17/04/05,18:02:53,04,10,2, 11.9,1,1, 3.164, 10658.216, 28.000, 52455.408 17/04/05,18:02:53,05,10,2, 11.9,1,1, 3.164, 10658.224, 28.005, 52455.446 17/04/05,18:02:53,06,10,2, 11.9,1,1, 3.164, 10658.225, 27.993, 52455.392 17/04/05,18:02:53,07,10,2, 11.9,1,1, 3.164, 10658.222, 27.988, 52455.543 17/04/05,18:02:53,08,10,2, 11.9,1,1, 3.164, 10658.209, 28.018, 52455.443 17/04/05,18:02:53,09,10,2, 11.9,1,1, 3.164, 10658.203, 28.005, 52455.562 17/04/05,18:02:53,10,10,2, 11.9,1,1, 3.164, 10658.188, 27.992, 52455.439 17/04/05,18:02:53,11,10,2, 11.9,1,1, 3.164, 10658.215, 28.015, 52455.514 17/04/05,18:02:53,12,10,2, 11.9,1,1, 3.164, 10658.218, 27.996, 52455.374 17/04/05,18:02:53,13,10,2, 11.9,1,1, 3.164, 10658.217, 28.001, 52455.477 17/04/05,18:02:53,14,10,2, 11.9,1,1, 3.164, 10658.204, 28.006, 52455.403 17/04/05,18:02:53,15,10,2, 11.9,1,1, 3.164, 10658.195, 28.011, 52455.514 17/04/05,18:02:53,16,10,2, 11.9,1,1, 3.164, 10658.215, 27.995, 52455.386 17/04/05,18:02:53,17,10,2, 11.9,1,1, 3.164, 10658.216, 28.013, 52455.422 17/04/05,18:02:53,18,10,2, 11.9,1,1, 3.164, 10658.240, 27.996, 52455.486 17/04/05,18:02:53,19,10,2, 11.9,1,1, 3.164, 10658.219, 28.026, 52455.442 17/04/05,18:02:54,00,10,2, 11.8,1,1, 3.165, 10658.213, 28.026, 52455.442 17/04/05,18:02:54,01,10,2, 11.8,1,1, 3.165, 10658.251, 27.988, 52455.464 17/04/05,18:02:54,02,10,2, 11.8,1,1, 3.165, 10658.192, 28.037, 52455.485 17/04/05,18:02:54,03,10,2, 11.8,1,1, 3.165, 10658.242, 28.000, 52455.467 17/04/05,18:02:54,04,10,2, 11.8,1,1, 3.165, 10658.253, 28.018, 52455.491 17/04/05,18:02:54,05,10,2, 11.8,1,1, 3.165, 10658.227, 28.029, 52455.395 17/04/05,18:02:54,06,10,2, 11.8,1,1, 3.165, 10658.241, 28.005, 52455.505 17/04/05,18:02:54,07,10,2, 11.8,1,1, 3.165, 10658.244, 28.012, 52455.500 17/04/05,18:02:54,08,10,2, 11.8,1,1, 3.165, 10658.248, 28.031, 52455.496 17/04/05,18:02:54,09,10,2, 11.8,1,1, 3.165, 10658.219, 28.047, 52455.487 17/04/05,18:02:54,10,10,2, 11.8,1,1, 3.165, 10658.210, 28.028, 52455.407 17/04/05,18:02:54,11,10,2, 11.8,1,1, 3.165, 10658.226, 28.069, 52455.487 17/04/05,18:02:54,12,10,2, 11.8,1,1, 3.165, 10658.240, 28.061, 52455.551 17/04/05,18:02:54,13,10,2, 11.8,1,1, 3.165, 10658.228, 28.037, 52455.413 17/04/05,18:02:54,14,10,2, 11.8,1,1, 3.165, 10658.219, 28.064, 52455.501 17/04/05,18:02:54,15,10,2, 11.8,1,1, 3.165, 10658.241, 28.042, 52455.420 17/04/05,18:02:54,16,10,2, 11.8,1,1, 3.165, 10658.219, 28.057, 52455.500 17/04/05,18:02:54,17,10,2, 11.8,1,1, 3.165, 10658.256, 28.043, 52455.411 17/04/05,18:02:54,18,10,2, 11.8,1,1, 3.165, 10658.233, 28.087, 52455.510 17/04/05,18:02:54,19,10,2, 11.8,1,1, 3.165, 10658.230, 28.066, 52455.397 17/04/05,18:02:55,00,11,2, 11.8,1,1, 3.160, 10658.230, 28.066, 52455.397 17/04/05,18:02:55,01,11,2, 11.8,1,1, 3.160, 10658.231, 28.069, 52455.446 17/04/05,18:02:55,02,11,2, 11.8,1,1, 3.160, 10658.219, 28.063, 52455.475 17/04/05,18:02:55,03,11,2, 11.8,1,1, 3.160, 10658.205, 28.072, 52455.455 17/04/05,18:02:55,04,11,2, 11.8,1,1, 3.160, 10658.221, 28.098, 52455.535 17/04/05,18:02:55,05,11,2, 11.8,1,1, 3.160, 10658.247, 28.054, 52455.409 17/04/05,18:02:55,06,11,2, 11.8,1,1, 3.160, 10658.239, 28.057, 52455.501 17/04/05,18:02:55,07,11,2, 11.8,1,1, 3.160, 10658.215, 28.067, 52455.404 17/04/05,18:02:55,08,11,2, 11.8,1,1, 3.160, 10658.256, 28.086, 52455.302 17/04/05,18:02:55,09,11,2, 11.8,1,1, 3.160, 10658.250, 28.079, 52455.486 17/04/05,18:02:55,10,11,2, 11.8,1,1, 3.160, 10658.218, 28.074, 52455.378 17/04/05,18:02:55,11,11,2, 11.8,1,1, 3.160, 10658.227, 28.083, 52455.472 17/04/05,18:02:55,12,11,2, 11.8,1,1, 3.160, 10658.211, 28.090, 52455.456 17/04/05,18:02:55,13,11,2, 11.8,1,1, 3.160, 10658.206, 28.095, 52455.485 17/04/05,18:02:55,14,11,2, 11.8,1,1, 3.160, 10658.221, 28.096, 52455.474 17/04/05,18:02:55,15,11,2, 11.8,1,1, 3.160, 10658.223, 28.089, 52455.514 17/04/05,18:02:55,16,11,2, 11.8,1,1, 3.160, 10658.196, 28.079, 52455.434 17/04/05,18:02:55,17,11,2, 11.8,1,1, 3.160, 10658.227, 28.121, 52455.639 17/04/05,18:02:55,18,11,2, 11.8,1,1, 3.160, 10658.214, 28.079, 52455.433 17/04/05,18:02:55,19,11,2, 11.8,1,1, 3.160, 10658.221, 28.107, 52455.478 17/04/05,18:02:56,00,10,2, 11.9,1,1, 3.165, 10658.213, 28.107, 52455.478 17/04/05,18:02:56,01,10,2, 11.9,1,1, 3.165, 10658.215, 28.108, 52455.443 17/04/05,18:02:56,02,10,2, 11.9,1,1, 3.165, 10658.207, 28.121, 52455.498 17/04/05,18:02:56,03,10,2, 11.9,1,1, 3.165, 10658.207, 28.101, 52455.503 17/04/05,18:02:56,04,10,2, 11.9,1,1, 3.165, 10658.204, 28.105, 52455.454 17/04/05,18:02:56,05,10,2, 11.9,1,1, 3.165, 10658.193, 28.125, 52455.415 17/04/05,18:02:56,06,10,2, 11.9,1,1, 3.165, 10658.213, 28.089, 52455.465 17/04/05,18:02:56,07,10,2, 11.9,1,1, 3.165, 10658.208, 28.133, 52455.467 17/04/05,18:02:56,08,10,2, 11.9,1,1, 3.165, 10658.206, 28.099, 52455.477 17/04/05,18:02:56,09,10,2, 11.9,1,1, 3.165, 10658.190, 28.117, 52455.416 17/04/05,18:02:56,10,10,2, 11.9,1,1, 3.165, 10658.211, 28.127, 52455.496 17/04/05,18:02:56,11,10,2, 11.9,1,1, 3.165, 10658.239, 28.113, 52455.434 17/04/05,18:02:56,12,10,2, 11.9,1,1, 3.165, 10658.173, 28.114, 52455.508 17/04/05,18:02:56,13,10,2, 11.9,1,1, 3.165, 10658.193, 28.147, 52455.558 17/04/05,18:02:56,14,10,2, 11.9,1,1, 3.165, 10658.185, 28.126, 52455.409 17/04/05,18:02:56,15,10,2, 11.9,1,1, 3.165, 10658.172, 28.130, 52455.354 17/04/05,18:02:56,16,10,2, 11.9,1,1, 3.165, 10658.191, 28.124, 52455.431 17/04/05,18:02:56,17,10,2, 11.9,1,1, 3.165, 10658.209, 28.147, 52455.597 17/04/05,18:02:56,18,10,2, 11.9,1,1, 3.165, 10658.154, 28.125, 52455.488 17/04/05,18:02:56,19,10,2, 11.9,1,1, 3.165, 10658.177, 28.132, 52455.465 17/04/05,18:02:57,00,11,2, 11.9,1,1, 3.161, 10658.171, 28.132, 52455.465 17/04/05,18:02:57,01,11,2, 11.9,1,1, 3.161, 10658.211, 28.143, 52455.467 17/04/05,18:02:57,02,11,2, 11.9,1,1, 3.161, 10658.201, 28.165, 52455.517 17/04/05,18:02:57,03,11,2, 11.9,1,1, 3.161, 10658.212, 28.148, 52455.372 17/04/05,18:02:57,04,11,2, 11.9,1,1, 3.161, 10658.222, 28.167, 52455.526 17/04/05,18:02:57,05,11,2, 11.9,1,1, 3.161, 10658.217, 28.153, 52455.350 17/04/05,18:02:57,06,11,2, 11.9,1,1, 3.161, 10658.225, 28.174, 52455.484 17/04/05,18:02:57,07,11,2, 11.9,1,1, 3.161, 10658.225, 28.161, 52455.430 17/04/05,18:02:57,08,11,2, 11.9,1,1, 3.161, 10658.208, 28.155, 52455.459 17/04/05,18:02:57,09,11,2, 11.9,1,1, 3.161, 10658.232, 28.156, 52455.466 17/04/05,18:02:57,10,11,2, 11.9,1,1, 3.161, 10658.188, 28.170, 52455.425 17/04/05,18:02:57,11,11,2, 11.9,1,1, 3.161, 10658.183, 28.169, 52455.499 17/04/05,18:02:57,12,11,2, 11.9,1,1, 3.161, 10658.190, 28.181, 52455.449 17/04/05,18:02:57,13,11,2, 11.9,1,1, 3.161, 10658.208, 28.177, 52455.524 17/04/05,18:02:57,14,11,2, 11.9,1,1, 3.161, 10658.216, 28.199, 52455.465 17/04/05,18:02:57,15,11,2, 11.9,1,1, 3.161, 10658.211, 28.151, 52455.433 17/04/05,18:02:57,16,11,2, 11.9,1,1, 3.161, 10658.194, 28.196, 52455.506 17/04/05,18:02:57,17,11,2, 11.9,1,1, 3.161, 10658.197, 28.161, 52455.446 17/04/05,18:02:57,18,11,2, 11.9,1,1, 3.161, 10658.185, 28.190, 52455.517 17/04/05,18:02:57,19,11,2, 11.9,1,1, 3.161, 10658.185, 28.197, 52455.548 17/04/05,18:02:58,00,11,2, 11.9,1,1, 3.167, 10658.180, 28.197, 52455.548 17/04/05,18:02:58,01,11,2, 11.9,1,1, 3.167, 10658.209, 28.164, 52455.426 17/04/05,18:02:58,02,11,2, 11.9,1,1, 3.167, 10658.197, 28.195, 52455.523 17/04/05,18:02:58,03,11,2, 11.9,1,1, 3.167, 10658.214, 28.208, 52455.446 17/04/05,18:02:58,04,11,2, 11.9,1,1, 3.167, 10658.193, 28.202, 52455.429 17/04/05,18:02:58,05,11,2, 11.9,1,1, 3.167, 10658.196, 28.198, 52455.491 17/04/05,18:02:58,06,11,2, 11.9,1,1, 3.167, 10658.219, 28.193, 52455.421 17/04/05,18:02:58,07,11,2, 11.9,1,1, 3.167, 10658.190, 28.213, 52455.528 17/04/05,18:02:58,08,11,2, 11.9,1,1, 3.167, 10658.179, 28.195, 52455.513 17/04/05,18:02:58,09,11,2, 11.9,1,1, 3.167, 10658.196, 28.219, 52455.500 17/04/05,18:02:58,10,11,2, 11.9,1,1, 3.167, 10658.181, 28.219, 52455.486 17/04/05,18:02:58,11,11,2, 11.9,1,1, 3.167, 10658.157, 28.213, 52455.454 17/04/05,18:02:58,12,11,2, 11.9,1,1, 3.167, 10658.209, 28.226, 52455.508 17/04/05,18:02:58,13,11,2, 11.9,1,1, 3.167, 10658.208, 28.225, 52455.504 17/04/05,18:02:58,14,11,2, 11.9,1,1, 3.167, 10658.194, 28.233, 52455.482 17/04/05,18:02:58,15,11,2, 11.9,1,1, 3.167, 10658.198, 28.227, 52455.486 17/04/05,18:02:58,16,11,2, 11.9,1,1, 3.167, 10658.159, 28.254, 52455.597 17/04/05,18:02:58,17,11,2, 11.9,1,1, 3.167, 10658.163, 28.255, 52455.563 17/04/05,18:02:58,18,11,2, 11.9,1,1, 3.167, 10658.190, 28.243, 52455.514 17/04/05,18:02:58,19,11,2, 11.9,1,1, 3.167, 10658.189, 28.242, 52455.486 17/04/05,18:02:59,00,11,2, 11.8,1,1, 3.163, 10658.188, 28.242, 52455.486 17/04/05,18:02:59,01,11,2, 11.8,1,1, 3.163, 10658.175, 28.250, 52455.581 17/04/05,18:02:59,02,11,2, 11.8,1,1, 3.163, 10658.198, 28.233, 52455.483 17/04/05,18:02:59,03,11,2, 11.8,1,1, 3.163, 10658.185, 28.262, 52455.558 17/04/05,18:02:59,04,11,2, 11.8,1,1, 3.163, 10658.178, 28.274, 52455.532 17/04/05,18:02:59,05,11,2, 11.8,1,1, 3.163, 10658.155, 28.273, 52455.439 17/04/05,18:02:59,06,11,2, 11.8,1,1, 3.163, 10658.177, 28.255, 52455.554 17/04/05,18:02:59,07,11,2, 11.8,1,1, 3.163, 10658.178, 28.263, 52455.443 17/04/05,18:02:59,08,11,2, 11.8,1,1, 3.163, 10658.188, 28.258, 52455.520 17/04/05,18:02:59,09,11,2, 11.8,1,1, 3.163, 10658.193, 28.292, 52455.428 17/04/05,18:02:59,10,11,2, 11.8,1,1, 3.163, 10658.180, 28.286, 52455.477 17/04/05,18:02:59,11,11,2, 11.8,1,1, 3.163, 10658.194, 28.275, 52455.464 17/04/05,18:02:59,12,11,2, 11.8,1,1, 3.163, 10658.185, 28.271, 52455.567 17/04/05,18:02:59,13,11,2, 11.8,1,1, 3.163, 10658.190, 28.286, 52455.488 17/04/05,18:02:59,14,11,2, 11.8,1,1, 3.163, 10658.165, 28.307, 52455.518 17/04/05,18:02:59,15,11,2, 11.8,1,1, 3.163, 10658.177, 28.272, 52455.422 17/04/05,18:02:59,16,11,2, 11.8,1,1, 3.163, 10658.161, 28.294, 52455.529 17/04/05,18:02:59,17,11,2, 11.8,1,1, 3.163, 10658.164, 28.282, 52455.458 17/04/05,18:02:59,18,11,2, 11.8,1,1, 3.163, 10658.158, 28.329, 52455.523 17/04/05,18:02:59,19,11,2, 11.8,1,1, 3.163, 10658.166, 28.292, 52455.489 17/04/05,18:03:00,00,11,2, 11.9,1,1, 3.166, 10658.163, 28.292, 52455.489 17/04/05,18:03:00,01,11,2, 11.9,1,1, 3.166, 10658.132, 28.307, 52455.517 17/04/05,18:03:00,02,11,2, 11.9,1,1, 3.166, 10658.150, 28.302, 52455.568 17/04/05,18:03:00,03,11,2, 11.9,1,1, 3.166, 10658.172, 28.311, 52455.562 17/04/05,18:03:00,04,11,2, 11.9,1,1, 3.166, 10658.163, 28.294, 52455.562 17/04/05,18:03:00,05,11,2, 11.9,1,1, 3.166, 10658.181, 28.314, 52455.494 17/04/05,18:03:00,06,11,2, 11.9,1,1, 3.166, 10658.183, 28.325, 52455.564 17/04/05,18:03:00,07,11,2, 11.9,1,1, 3.166, 10658.178, 28.313, 52455.512 17/04/05,18:03:00,08,11,2, 11.9,1,1, 3.166, 10658.158, 28.341, 52455.535 17/04/05,18:03:00,09,11,2, 11.9,1,1, 3.166, 10658.176, 28.310, 52455.546 17/04/05,18:03:00,10,11,2, 11.9,1,1, 3.166, 10658.145, 28.315, 52455.586 17/04/05,18:03:00,11,11,2, 11.9,1,1, 3.166, 10658.158, 28.310, 52455.501 17/04/05,18:03:00,12,11,2, 11.9,1,1, 3.166, 10658.187, 28.321, 52455.577 17/04/05,18:03:00,13,11,2, 11.9,1,1, 3.166, 10658.152, 28.320, 52455.509 17/04/05,18:03:00,14,11,2, 11.9,1,1, 3.166, 10658.169, 28.318, 52455.487 17/04/05,18:03:00,15,11,2, 11.9,1,1, 3.166, 10658.150, 28.344, 52455.537 17/04/05,18:03:00,16,11,2, 11.9,1,1, 3.166, 10658.133, 28.335, 52455.568 17/04/05,18:03:00,17,11,2, 11.9,1,1, 3.166, 10658.150, 28.347, 52455.524 17/04/05,18:03:00,18,11,2, 11.9,1,1, 3.166, 10658.141, 28.354, 52455.556 17/04/05,18:03:00,19,11,2, 11.9,1,1, 3.166, 10658.169, 28.351, 52455.500 17/04/05,18:03:01,00,11,2, 11.8,1,1, 3.164, 10658.163, 28.351, 52455.500 17/04/05,18:03:01,01,11,2, 11.8,1,1, 3.164, 10658.151, 28.348, 52455.473 17/04/05,18:03:01,02,11,2, 11.8,1,1, 3.164, 10658.170, 28.358, 52455.584 17/04/05,18:03:01,03,11,2, 11.8,1,1, 3.164, 10658.144, 28.356, 52455.509 17/04/05,18:03:01,04,11,2, 11.8,1,1, 3.164, 10658.130, 28.367, 52455.578 17/04/05,18:03:01,05,11,2, 11.8,1,1, 3.164, 10658.157, 28.356, 52455.487 17/04/05,18:03:01,06,11,2, 11.8,1,1, 3.164, 10658.130, 28.375, 52455.591 17/04/05,18:03:01,07,11,2, 11.8,1,1, 3.164, 10658.138, 28.339, 52455.531 17/04/05,18:03:01,08,11,2, 11.8,1,1, 3.164, 10658.115, 28.374, 52455.476 17/04/05,18:03:01,09,11,2, 11.8,1,1, 3.164, 10658.152, 28.361, 52455.575 17/04/05,18:03:01,10,11,2, 11.8,1,1, 3.164, 10658.136, 28.355, 52455.626 17/04/05,18:03:01,11,11,2, 11.8,1,1, 3.164, 10658.153, 28.390, 52455.495 17/04/05,18:03:01,12,11,2, 11.8,1,1, 3.164, 10658.159, 28.380, 52455.537 17/04/05,18:03:01,13,11,2, 11.8,1,1, 3.164, 10658.128, 28.390, 52455.615 17/04/05,18:03:01,14,11,2, 11.8,1,1, 3.164, 10658.153, 28.391, 52455.505 17/04/05,18:03:01,15,11,2, 11.8,1,1, 3.164, 10658.155, 28.390, 52455.498 17/04/05,18:03:01,16,11,2, 11.8,1,1, 3.164, 10658.125, 28.384, 52455.580 17/04/05,18:03:01,17,11,2, 11.8,1,1, 3.164, 10658.142, 28.410, 52455.494 17/04/05,18:03:01,18,11,2, 11.8,1,1, 3.164, 10658.126, 28.417, 52455.514 17/04/05,18:03:01,19,11,2, 11.8,1,1, 3.164, 10658.111, 28.374, 52455.607 17/04/05,18:03:02,00,11,2, 11.9,1,1, 3.166, 10658.104, 28.374, 52455.607 17/04/05,18:03:02,01,11,2, 11.9,1,1, 3.166, 10658.093, 28.402, 52455.602 17/04/05,18:03:02,02,11,2, 11.9,1,1, 3.166, 10658.123, 28.380, 52455.602 17/04/05,18:03:02,03,11,2, 11.9,1,1, 3.166, 10658.123, 28.399, 52455.597 17/04/05,18:03:02,04,11,2, 11.9,1,1, 3.166, 10658.136, 28.410, 52455.591 17/04/05,18:03:02,05,11,2, 11.9,1,1, 3.166, 10658.121, 28.403, 52455.557 17/04/05,18:03:02,06,11,2, 11.9,1,1, 3.166, 10658.124, 28.417, 52455.645 17/04/05,18:03:02,07,11,2, 11.9,1,1, 3.166, 10658.131, 28.402, 52455.502 17/04/05,18:03:02,08,11,2, 11.9,1,1, 3.166, 10658.080, 28.413, 52455.555 17/04/05,18:03:02,09,11,2, 11.9,1,1, 3.166, 10658.112, 28.426, 52455.622 17/04/05,18:03:02,10,11,2, 11.9,1,1, 3.166, 10658.121, 28.450, 52455.518 17/04/05,18:03:02,11,11,2, 11.9,1,1, 3.166, 10658.120, 28.435, 52455.612 17/04/05,18:03:02,12,11,2, 11.9,1,1, 3.166, 10658.095, 28.430, 52455.514 17/04/05,18:03:02,13,11,2, 11.9,1,1, 3.166, 10658.072, 28.435, 52455.599 17/04/05,18:03:02,14,11,2, 11.9,1,1, 3.166, 10658.100, 28.445, 52455.507 17/04/05,18:03:02,15,11,2, 11.9,1,1, 3.166, 10658.110, 28.446, 52455.641 17/04/05,18:03:02,16,11,2, 11.9,1,1, 3.166, 10658.107, 28.433, 52455.552 17/04/05,18:03:02,17,11,2, 11.9,1,1, 3.166, 10658.121, 28.449, 52455.516 17/04/05,18:03:02,18,11,2, 11.9,1,1, 3.166, 10658.120, 28.473, 52455.619 17/04/05,18:03:02,19,11,2, 11.9,1,1, 3.166, 10658.092, 28.440, 52455.507 17/04/05,18:03:03,00,11,2, 12.0,1,1, 3.163, 10658.088, 28.440, 52455.507 17/04/05,18:03:03,01,11,2, 12.0,1,1, 3.163, 10658.115, 28.460, 52455.601 17/04/05,18:03:03,02,11,2, 12.0,1,1, 3.163, 10658.079, 28.475, 52455.569 17/04/05,18:03:03,03,11,2, 12.0,1,1, 3.163, 10658.098, 28.469, 52455.622 17/04/05,18:03:03,04,11,2, 12.0,1,1, 3.163, 10658.102, 28.465, 52455.573 17/04/05,18:03:03,05,11,2, 12.0,1,1, 3.163, 10658.096, 28.492, 52455.586 17/04/05,18:03:03,06,11,2, 12.0,1,1, 3.163, 10658.100, 28.484, 52455.588 17/04/05,18:03:03,07,11,2, 12.0,1,1, 3.163, 10658.125, 28.494, 52455.530 17/04/05,18:03:03,08,11,2, 12.0,1,1, 3.163, 10658.094, 28.481, 52455.623 17/04/05,18:03:03,09,11,2, 12.0,1,1, 3.163, 10658.117, 28.492, 52455.640 17/04/05,18:03:03,10,11,2, 12.0,1,1, 3.163, 10658.118, 28.483, 52455.616 17/04/05,18:03:03,11,11,2, 12.0,1,1, 3.163, 10658.132, 28.504, 52455.639 17/04/05,18:03:03,12,11,2, 12.0,1,1, 3.163, 10658.136, 28.476, 52455.629 17/04/05,18:03:03,13,11,2, 12.0,1,1, 3.163, 10658.116, 28.470, 52455.535 17/04/05,18:03:03,14,11,2, 12.0,1,1, 3.163, 10658.121, 28.492, 52455.525 17/04/05,18:03:03,15,11,2, 12.0,1,1, 3.163, 10658.104, 28.487, 52455.612 17/04/05,18:03:03,16,11,2, 12.0,1,1, 3.163, 10658.065, 28.483, 52455.484 17/04/05,18:03:03,17,11,2, 12.0,1,1, 3.163, 10658.092, 28.472, 52455.544 17/04/05,18:03:03,18,11,2, 12.0,1,1, 3.163, 10658.104, 28.486, 52455.494 17/04/05,18:03:03,19,11,2, 12.0,1,1, 3.163, 10658.076, 28.490, 52455.480 17/04/05,18:03:04,00,10,2, 11.9,1,1, 3.164, 10658.071, 28.490, 52455.480 17/04/05,18:03:04,01,10,2, 11.9,1,1, 3.164, 10658.113, 28.483, 52455.535 17/04/05,18:03:04,02,10,2, 11.9,1,1, 3.164, 10658.108, 28.504, 52455.582 17/04/05,18:03:04,03,10,2, 11.9,1,1, 3.164, 10658.101, 28.474, 52455.545 17/04/05,18:03:04,04,10,2, 11.9,1,1, 3.164, 10658.103, 28.519, 52455.634 17/04/05,18:03:04,05,10,2, 11.9,1,1, 3.164, 10658.087, 28.490, 52455.499 17/04/05,18:03:04,06,10,2, 11.9,1,1, 3.164, 10658.080, 28.512, 52455.591 17/04/05,18:03:04,07,10,2, 11.9,1,1, 3.164, 10658.084, 28.503, 52455.535 17/04/05,18:03:04,08,10,2, 11.9,1,1, 3.164, 10658.098, 28.487, 52455.643 17/04/05,18:03:04,09,10,2, 11.9,1,1, 3.164, 10658.090, 28.503, 52455.531 17/04/05,18:03:04,10,10,2, 11.9,1,1, 3.164, 10658.089, 28.515, 52455.570 17/04/05,18:03:04,11,10,2, 11.9,1,1, 3.164, 10658.085, 28.515, 52455.510 17/04/05,18:03:04,12,10,2, 11.9,1,1, 3.164, 10658.078, 28.502, 52455.550 17/04/05,18:03:04,13,10,2, 11.9,1,1, 3.164, 10658.101, 28.512, 52455.665 17/04/05,18:03:04,14,10,2, 11.9,1,1, 3.164, 10658.086, 28.506, 52455.570 17/04/05,18:03:04,15,10,2, 11.9,1,1, 3.164, 10658.068, 28.522, 52455.587 17/04/05,18:03:04,16,10,2, 11.9,1,1, 3.164, 10658.081, 28.539, 52455.542 17/04/05,18:03:04,17,10,2, 11.9,1,1, 3.164, 10658.079, 28.543, 52455.580 17/04/05,18:03:04,18,10,2, 11.9,1,1, 3.164, 10658.063, 28.514, 52455.589 17/04/05,18:03:04,19,10,2, 11.9,1,1, 3.164, 10658.094, 28.511, 52455.646 17/04/05,18:03:05,00,11,2, 11.9,1,1, 3.165, 10658.088, 28.511, 52455.646 17/04/05,18:03:05,01,11,2, 11.9,1,1, 3.165, 10658.066, 28.541, 52455.588 17/04/05,18:03:05,02,11,2, 11.9,1,1, 3.165, 10658.059, 28.554, 52455.565 17/04/05,18:03:05,03,11,2, 11.9,1,1, 3.165, 10658.067, 28.554, 52455.560 17/04/05,18:03:05,04,11,2, 11.9,1,1, 3.165, 10658.075, 28.552, 52455.573 17/04/05,18:03:05,05,11,2, 11.9,1,1, 3.165, 10658.058, 28.548, 52455.608 17/04/05,18:03:05,06,11,2, 11.9,1,1, 3.165, 10658.049, 28.536, 52455.576 17/04/05,18:03:05,07,11,2, 11.9,1,1, 3.165, 10658.074, 28.550, 52455.595 17/04/05,18:03:05,08,11,2, 11.9,1,1, 3.165, 10658.093, 28.539, 52455.562 17/04/05,18:03:05,09,11,2, 11.9,1,1, 3.165, 10658.080, 28.561, 52455.606 17/04/05,18:03:05,10,11,2, 11.9,1,1, 3.165, 10658.064, 28.583, 52455.609 17/04/05,18:03:05,11,11,2, 11.9,1,1, 3.165, 10658.097, 28.562, 52455.588 17/04/05,18:03:05,12,11,2, 11.9,1,1, 3.165, 10658.051, 28.584, 52455.618 17/04/05,18:03:05,13,11,2, 11.9,1,1, 3.165, 10658.076, 28.552, 52455.552 17/04/05,18:03:05,14,11,2, 11.9,1,1, 3.165, 10658.086, 28.572, 52455.637 17/04/05,18:03:05,15,11,2, 11.9,1,1, 3.165, 10658.086, 28.570, 52455.598 17/04/05,18:03:05,16,11,2, 11.9,1,1, 3.165, 10658.059, 28.588, 52455.638 17/04/05,18:03:05,17,11,2, 11.9,1,1, 3.165, 10658.087, 28.559, 52455.574 17/04/05,18:03:05,18,11,2, 11.9,1,1, 3.165, 10658.072, 28.592, 52455.691 17/04/05,18:03:05,19,11,2, 11.9,1,1, 3.165, 10658.095, 28.591, 52455.548 17/04/05,18:03:06,00,11,2, 11.9,1,1, 3.165, 10658.088, 28.591, 52455.548 17/04/05,18:03:06,01,11,2, 11.9,1,1, 3.165, 10658.087, 28.579, 52455.651 17/04/05,18:03:06,02,11,2, 11.9,1,1, 3.165, 10658.100, 28.597, 52455.565 17/04/05,18:03:06,03,11,2, 11.9,1,1, 3.165, 10658.098, 28.597, 52455.629 17/04/05,18:03:06,04,11,2, 11.9,1,1, 3.165, 10658.109, 28.590, 52455.582 17/04/05,18:03:06,05,11,2, 11.9,1,1, 3.165, 10658.061, 28.622, 52455.664 17/04/05,18:03:06,06,11,2, 11.9,1,1, 3.165, 10658.072, 28.607, 52455.577 17/04/05,18:03:06,07,11,2, 11.9,1,1, 3.165, 10658.093, 28.599, 52455.569 17/04/05,18:03:06,08,11,2, 11.9,1,1, 3.165, 10658.102, 28.614, 52455.575 17/04/05,18:03:06,09,11,2, 11.9,1,1, 3.165, 10658.106, 28.619, 52455.676 17/04/05,18:03:06,10,11,2, 11.9,1,1, 3.165, 10658.100, 28.608, 52455.574 17/04/05,18:03:06,11,11,2, 11.9,1,1, 3.165, 10658.079, 28.623, 52455.659 17/04/05,18:03:06,12,11,2, 11.9,1,1, 3.165, 10658.094, 28.607, 52455.586 17/04/05,18:03:06,13,11,2, 11.9,1,1, 3.165, 10658.097, 28.607, 52455.577 17/04/05,18:03:06,14,11,2, 11.9,1,1, 3.165, 10658.087, 28.616, 52455.637 17/04/05,18:03:06,15,11,2, 11.9,1,1, 3.165, 10658.108, 28.616, 52455.529 17/04/05,18:03:06,16,11,2, 11.9,1,1, 3.165, 10658.092, 28.616, 52455.635 17/04/05,18:03:06,17,11,2, 11.9,1,1, 3.165, 10658.074, 28.603, 52455.503 17/04/05,18:03:06,18,11,2, 11.9,1,1, 3.165, 10658.098, 28.608, 52455.585 17/04/05,18:03:06,19,11,2, 11.9,1,1, 3.165, 10658.092, 28.632, 52455.589 17/04/05,18:03:07,00,11,2, 11.9,1,1, 3.166, 10658.088, 28.632, 52455.589 17/04/05,18:03:07,01,11,2, 11.9,1,1, 3.166, 10658.069, 28.622, 52455.644 17/04/05,18:03:07,02,11,2, 11.9,1,1, 3.166, 10658.068, 28.622, 52455.576 17/04/05,18:03:07,03,11,2, 11.9,1,1, 3.166, 10658.047, 28.632, 52455.621 17/04/05,18:03:07,04,11,2, 11.9,1,1, 3.166, 10658.064, 28.631, 52455.572 17/04/05,18:03:07,05,11,2, 11.9,1,1, 3.166, 10658.081, 28.632, 52455.574 17/04/05,18:03:07,06,11,2, 11.9,1,1, 3.166, 10658.062, 28.633, 52455.532 17/04/05,18:03:07,07,11,2, 11.9,1,1, 3.166, 10658.059, 28.634, 52455.639 17/04/05,18:03:07,08,11,2, 11.9,1,1, 3.166, 10658.070, 28.656, 52455.604 17/04/05,18:03:07,09,11,2, 11.9,1,1, 3.166, 10658.068, 28.632, 52455.601 17/04/05,18:03:07,10,11,2, 11.9,1,1, 3.166, 10658.054, 28.640, 52455.614 17/04/05,18:03:07,11,11,2, 11.9,1,1, 3.166, 10658.082, 28.656, 52455.645 17/04/05,18:03:07,12,11,2, 11.9,1,1, 3.166, 10658.106, 28.646, 52455.565 17/04/05,18:03:07,13,11,2, 11.9,1,1, 3.166, 10658.064, 28.644, 52455.572 17/04/05,18:03:07,14,11,2, 11.9,1,1, 3.166, 10658.077, 28.641, 52455.555 17/04/05,18:03:07,15,11,2, 11.9,1,1, 3.166, 10658.083, 28.671, 52455.652 17/04/05,18:03:07,16,11,2, 11.9,1,1, 3.166, 10658.067, 28.632, 52455.559 17/04/05,18:03:07,17,11,2, 11.9,1,1, 3.166, 10658.049, 28.627, 52455.627 17/04/05,18:03:07,18,11,2, 11.9,1,1, 3.166, 10658.112, 28.641, 52455.587 17/04/05,18:03:07,19,11,2, 11.9,1,1, 3.166, 10658.055, 28.656, 52455.783 17/04/05,18:03:08,00,11,2, 11.8,1,1, 3.166, 10658.054, 28.656, 52455.783 17/04/05,18:03:08,01,11,2, 11.8,1,1, 3.166, 10658.074, 28.626, 52455.513 17/04/05,18:03:08,02,11,2, 11.8,1,1, 3.166, 10658.075, 28.645, 52455.566 17/04/05,18:03:08,03,11,2, 11.8,1,1, 3.166, 10658.040, 28.667, 52455.580 17/04/05,18:03:08,04,11,2, 11.8,1,1, 3.166, 10658.093, 28.670, 52455.534 17/04/05,18:03:08,05,11,2, 11.8,1,1, 3.166, 10658.036, 28.681, 52455.626 17/04/05,18:03:08,06,11,2, 11.8,1,1, 3.166, 10658.074, 28.654, 52455.637 17/04/05,18:03:08,07,11,2, 11.8,1,1, 3.166, 10658.077, 28.669, 52455.609 17/04/05,18:03:08,08,11,2, 11.8,1,1, 3.166, 10658.064, 28.686, 52455.564 17/04/05,18:03:08,09,11,2, 11.8,1,1, 3.166, 10658.028, 28.651, 52455.626 17/04/05,18:03:08,10,11,2, 11.8,1,1, 3.166, 10658.069, 28.646, 52455.599 17/04/05,18:03:08,11,11,2, 11.8,1,1, 3.166, 10658.051, 28.690, 52455.650 17/04/05,18:03:08,12,11,2, 11.8,1,1, 3.166, 10658.090, 28.667, 52455.541 17/04/05,18:03:08,13,11,2, 11.8,1,1, 3.166, 10658.069, 28.682, 52455.634 17/04/05,18:03:08,14,11,2, 11.8,1,1, 3.166, 10658.085, 28.680, 52455.522 17/04/05,18:03:08,15,11,2, 11.8,1,1, 3.166, 10658.056, 28.663, 52455.604 17/04/05,18:03:08,16,11,2, 11.8,1,1, 3.166, 10658.064, 28.663, 52455.495 17/04/05,18:03:08,17,11,2, 11.8,1,1, 3.166, 10658.065, 28.665, 52455.555 17/04/05,18:03:08,18,11,2, 11.8,1,1, 3.166, 10658.068, 28.676, 52455.538 17/04/05,18:03:08,19,11,2, 11.8,1,1, 3.166, 10658.061, 28.682, 52455.590 17/04/05,18:03:09,00,11,2, 11.9,1,1, 3.164, 10658.054, 28.682, 52455.590 17/04/05,18:03:09,01,11,2, 11.9,1,1, 3.164, 10658.085, 28.699, 52455.626 17/04/05,18:03:09,02,11,2, 11.9,1,1, 3.164, 10658.088, 28.655, 52455.522 17/04/05,18:03:09,03,11,2, 11.9,1,1, 3.164, 10658.077, 28.694, 52455.618 17/04/05,18:03:09,04,11,2, 11.9,1,1, 3.164, 10658.096, 28.693, 52455.603 17/04/05,18:03:09,05,11,2, 11.9,1,1, 3.164, 10658.063, 28.673, 52455.597 17/04/05,18:03:09,06,11,2, 11.9,1,1, 3.164, 10658.082, 28.687, 52455.522 17/04/05,18:03:09,07,11,2, 11.9,1,1, 3.164, 10658.079, 28.702, 52455.628 17/04/05,18:03:09,08,11,2, 11.9,1,1, 3.164, 10658.088, 28.711, 52455.603 17/04/05,18:03:09,09,11,2, 11.9,1,1, 3.164, 10658.066, 28.708, 52455.608 17/04/05,18:03:09,10,11,2, 11.9,1,1, 3.164, 10658.066, 28.721, 52455.592 17/04/05,18:03:09,11,11,2, 11.9,1,1, 3.164, 10658.080, 28.713, 52455.571 17/04/05,18:03:09,12,11,2, 11.9,1,1, 3.164, 10658.080, 28.684, 52455.597 17/04/05,18:03:09,13,11,2, 11.9,1,1, 3.164, 10658.097, 28.690, 52455.511 17/04/05,18:03:09,14,11,2, 11.9,1,1, 3.164, 10658.090, 28.693, 52455.579 17/04/05,18:03:09,15,11,2, 11.9,1,1, 3.164, 10658.087, 28.683, 52455.599 17/04/05,18:03:09,16,11,2, 11.9,1,1, 3.164, 10658.104, 28.712, 52455.485 17/04/05,18:03:09,17,11,2, 11.9,1,1, 3.164, 10658.103, 28.682, 52455.552 17/04/05,18:03:09,18,11,2, 11.9,1,1, 3.164, 10658.114, 28.703, 52455.504 17/04/05,18:03:09,19,11,2, 11.9,1,1, 3.164, 10658.122, 28.710, 52455.552 17/04/05,18:03:10,00,10,2, 11.9,1,1, 3.165, 10658.121, 28.710, 52455.552 17/04/05,18:03:10,01,10,2, 11.9,1,1, 3.165, 10658.132, 28.708, 52455.557 17/04/05,18:03:10,02,10,2, 11.9,1,1, 3.165, 10658.111, 28.690, 52455.526 17/04/05,18:03:10,03,10,2, 11.9,1,1, 3.165, 10658.093, 28.702, 52455.574 17/04/05,18:03:10,04,10,2, 11.9,1,1, 3.165, 10658.118, 28.703, 52455.518 17/04/05,18:03:10,05,10,2, 11.9,1,1, 3.165, 10658.081, 28.700, 52455.578 17/04/05,18:03:10,06,10,2, 11.9,1,1, 3.165, 10658.115, 28.723, 52455.651 17/04/05,18:03:10,07,10,2, 11.9,1,1, 3.165, 10658.104, 28.722, 52455.530 17/04/05,18:03:10,08,10,2, 11.9,1,1, 3.165, 10658.149, 28.719, 52455.601 17/04/05,18:03:10,09,10,2, 11.9,1,1, 3.165, 10658.128, 28.730, 52455.565 17/04/05,18:03:10,10,10,2, 11.9,1,1, 3.165, 10658.117, 28.740, 52455.608 17/04/05,18:03:10,11,10,2, 11.9,1,1, 3.165, 10658.114, 28.697, 52455.526 17/04/05,18:03:10,12,10,2, 11.9,1,1, 3.165, 10658.124, 28.709, 52455.631 17/04/05,18:03:10,13,10,2, 11.9,1,1, 3.165, 10658.144, 28.729, 52455.519 17/04/05,18:03:10,14,10,2, 11.9,1,1, 3.165, 10658.119, 28.705, 52455.546 17/04/05,18:03:10,15,10,2, 11.9,1,1, 3.165, 10658.126, 28.714, 52455.501 17/04/05,18:03:10,16,10,2, 11.9,1,1, 3.165, 10658.123, 28.739, 52455.629 17/04/05,18:03:10,17,10,2, 11.9,1,1, 3.165, 10658.118, 28.734, 52455.564 17/04/05,18:03:10,18,10,2, 11.9,1,1, 3.165, 10658.116, 28.732, 52455.593 17/04/05,18:03:10,19,10,2, 11.9,1,1, 3.165, 10658.137, 28.744, 52455.573 17/04/05,18:03:11,00,11,2, 11.9,1,1, 3.166, 10658.129, 28.744, 52455.573 17/04/05,18:03:11,01,11,2, 11.9,1,1, 3.166, 10658.145, 28.728, 52455.554 17/04/05,18:03:11,02,11,2, 11.9,1,1, 3.166, 10658.146, 28.739, 52455.608 17/04/05,18:03:11,03,11,2, 11.9,1,1, 3.166, 10658.142, 28.718, 52455.537 17/04/05,18:03:11,04,11,2, 11.9,1,1, 3.166, 10658.130, 28.740, 52455.638 17/04/05,18:03:11,05,11,2, 11.9,1,1, 3.166, 10658.131, 28.732, 52455.535 17/04/05,18:03:11,06,11,2, 11.9,1,1, 3.166, 10658.123, 28.753, 52455.594 17/04/05,18:03:11,07,11,2, 11.9,1,1, 3.166, 10658.140, 28.724, 52455.575 17/04/05,18:03:11,08,11,2, 11.9,1,1, 3.166, 10658.150, 28.728, 52455.619 17/04/05,18:03:11,09,11,2, 11.9,1,1, 3.166, 10658.155, 28.765, 52455.520 17/04/05,18:03:11,10,11,2, 11.9,1,1, 3.166, 10658.149, 28.737, 52455.636 17/04/05,18:03:11,11,11,2, 11.9,1,1, 3.166, 10658.172, 28.738, 52455.597 17/04/05,18:03:11,12,11,2, 11.9,1,1, 3.166, 10658.155, 28.752, 52455.621 17/04/05,18:03:11,13,11,2, 11.9,1,1, 3.166, 10658.158, 28.724, 52455.557 17/04/05,18:03:11,14,11,2, 11.9,1,1, 3.166, 10658.142, 28.759, 52455.618 17/04/05,18:03:11,15,11,2, 11.9,1,1, 3.166, 10658.161, 28.735, 52455.550 17/04/05,18:03:11,16,11,2, 11.9,1,1, 3.166, 10658.154, 28.759, 52455.489 17/04/05,18:03:11,17,11,2, 11.9,1,1, 3.166, 10658.175, 28.736, 52455.548 17/04/05,18:03:11,18,11,2, 11.9,1,1, 3.166, 10658.145, 28.729, 52455.498 17/04/05,18:03:11,19,11,2, 11.9,1,1, 3.166, 10658.173, 28.743, 52455.547 17/04/05,18:03:12,00,11,2, 11.9,1,1, 3.165, 10658.171, 28.743, 52455.547 17/04/05,18:03:12,01,11,2, 11.9,1,1, 3.165, 10658.158, 28.742, 52455.576 17/04/05,18:03:12,02,11,2, 11.9,1,1, 3.165, 10658.177, 28.733, 52455.507 17/04/05,18:03:12,03,11,2, 11.9,1,1, 3.165, 10658.178, 28.741, 52455.490 17/04/05,18:03:12,04,11,2, 11.9,1,1, 3.165, 10658.201, 28.769, 52455.602 17/04/05,18:03:12,05,11,2, 11.9,1,1, 3.165, 10658.191, 28.757, 52455.558 17/04/05,18:03:12,06,11,2, 11.9,1,1, 3.165, 10658.185, 28.751, 52455.564 17/04/05,18:03:12,07,11,2, 11.9,1,1, 3.165, 10658.182, 28.765, 52455.576 17/04/05,18:03:12,08,11,2, 11.9,1,1, 3.165, 10658.172, 28.743, 52455.609 17/04/05,18:03:12,09,11,2, 11.9,1,1, 3.165, 10658.225, 28.725, 52455.567 17/04/05,18:03:12,10,11,2, 11.9,1,1, 3.165, 10658.188, 28.747, 52455.609 17/04/05,18:03:12,11,11,2, 11.9,1,1, 3.165, 10658.201, 28.786, 52455.504 17/04/05,18:03:12,12,11,2, 11.9,1,1, 3.165, 10658.208, 28.757, 52455.600 17/04/05,18:03:12,13,11,2, 11.9,1,1, 3.165, 10658.211, 28.757, 52455.539 17/04/05,18:03:12,14,11,2, 11.9,1,1, 3.165, 10658.187, 28.742, 52455.627 17/04/05,18:03:12,15,11,2, 11.9,1,1, 3.165, 10658.215, 28.765, 52455.587 17/04/05,18:03:12,16,11,2, 11.9,1,1, 3.165, 10658.206, 28.753, 52455.558 17/04/05,18:03:12,17,11,2, 11.9,1,1, 3.165, 10658.204, 28.752, 52455.504 17/04/05,18:03:12,18,11,2, 11.9,1,1, 3.165, 10658.199, 28.771, 52455.572 17/04/05,18:03:12,19,11,2, 11.9,1,1, 3.165, 10658.217, 28.773, 52455.596 17/04/05,18:03:13,00,09,2, 11.9,1,1, 3.165, 10658.213, 28.773, 52455.596 17/04/05,18:03:13,01,09,2, 11.9,1,1, 3.165, 10658.189, 28.780, 52455.616 17/04/05,18:03:13,02,09,2, 11.9,1,1, 3.165, 10658.225, 28.761, 52455.603 17/04/05,18:03:13,03,09,2, 11.9,1,1, 3.165, 10658.203, 28.777, 52455.644 17/04/05,18:03:13,04,09,2, 11.9,1,1, 3.165, 10658.210, 28.771, 52455.624 17/04/05,18:03:13,05,09,2, 11.9,1,1, 3.165, 10658.235, 28.767, 52455.484 17/04/05,18:03:13,06,09,2, 11.9,1,1, 3.165, 10658.217, 28.773, 52455.574 17/04/05,18:03:13,07,09,2, 11.9,1,1, 3.165, 10658.209, 28.799, 52455.620 17/04/05,18:03:13,08,09,2, 11.9,1,1, 3.165, 10658.229, 28.783, 52455.582 17/04/05,18:03:13,09,09,2, 11.9,1,1, 3.165, 10658.211, 28.755, 52455.537 17/04/05,18:03:13,10,09,2, 11.9,1,1, 3.165, 10658.231, 28.799, 52455.629 17/04/05,18:03:13,11,09,2, 11.9,1,1, 3.165, 10658.245, 28.783, 52455.538 17/04/05,18:03:13,12,09,2, 11.9,1,1, 3.165, 10658.217, 28.774, 52455.638 17/04/05,18:03:13,13,09,2, 11.9,1,1, 3.165, 10658.245, 28.791, 52455.623 17/04/05,18:03:13,14,09,2, 11.9,1,1, 3.165, 10658.246, 28.770, 52455.555 17/04/05,18:03:13,15,09,2, 11.9,1,1, 3.165, 10658.218, 28.763, 52455.448 17/04/05,18:03:13,16,09,2, 11.9,1,1, 3.165, 10658.255, 28.760, 52455.556 17/04/05,18:03:13,17,09,2, 11.9,1,1, 3.165, 10658.222, 28.788, 52455.476 17/04/05,18:03:13,18,09,2, 11.9,1,1, 3.165, 10658.242, 28.750, 52455.406 17/04/05,18:03:13,19,09,2, 11.9,1,1, 3.165, 10658.213, 28.787, 52455.536 17/04/05,18:03:14,00,11,2, 11.9,1,1, 3.163, 10658.213, 28.787, 52455.536 17/04/05,18:03:14,01,11,2, 11.9,1,1, 3.163, 10658.236, 28.800, 52455.564 17/04/05,18:03:14,02,11,2, 11.9,1,1, 3.163, 10658.212, 28.792, 52455.551 17/04/05,18:03:14,03,11,2, 11.9,1,1, 3.163, 10658.242, 28.795, 52455.556 17/04/05,18:03:14,04,11,2, 11.9,1,1, 3.163, 10658.285, 28.802, 52455.605 17/04/05,18:03:14,05,11,2, 11.9,1,1, 3.163, 10658.242, 28.782, 52455.600 17/04/05,18:03:14,06,11,2, 11.9,1,1, 3.163, 10658.254, 28.778, 52455.594 17/04/05,18:03:14,07,11,2, 11.9,1,1, 3.163, 10658.239, 28.793, 52455.599 17/04/05,18:03:14,08,11,2, 11.9,1,1, 3.163, 10658.258, 28.784, 52455.551 17/04/05,18:03:14,09,11,2, 11.9,1,1, 3.163, 10658.257, 28.777, 52455.557 17/04/05,18:03:14,10,11,2, 11.9,1,1, 3.163, 10658.267, 28.807, 52455.510 17/04/05,18:03:14,11,11,2, 11.9,1,1, 3.163, 10658.251, 28.784, 52455.592 17/04/05,18:03:14,12,11,2, 11.9,1,1, 3.163, 10658.264, 28.798, 52455.536 17/04/05,18:03:14,13,11,2, 11.9,1,1, 3.163, 10658.258, 28.795, 52455.514 17/04/05,18:03:14,14,11,2, 11.9,1,1, 3.163, 10658.262, 28.777, 52455.533 17/04/05,18:03:14,15,11,2, 11.9,1,1, 3.163, 10658.266, 28.793, 52455.480 17/04/05,18:03:14,16,11,2, 11.9,1,1, 3.163, 10658.240, 28.796, 52455.543 17/04/05,18:03:14,17,11,2, 11.9,1,1, 3.163, 10658.238, 28.794, 52455.541 17/04/05,18:03:14,18,11,2, 11.9,1,1, 3.163, 10658.241, 28.799, 52455.552 17/04/05,18:03:14,19,11,2, 11.9,1,1, 3.163, 10658.301, 28.789, 52455.740 17/04/05,18:03:15,00,11,2, 11.9,1,1, 3.164, 10658.296, 28.789, 52455.740 17/04/05,18:03:15,01,11,2, 11.9,1,1, 3.164, 10658.271, 28.805, 52455.551 17/04/05,18:03:15,02,11,2, 11.9,1,1, 3.164, 10658.259, 28.799, 52455.599 17/04/05,18:03:15,03,11,2, 11.9,1,1, 3.164, 10658.262, 28.819, 52455.574 17/04/05,18:03:15,04,11,2, 11.9,1,1, 3.164, 10658.272, 28.810, 52455.495 17/04/05,18:03:15,05,11,2, 11.9,1,1, 3.164, 10658.251, 28.804, 52455.591 17/04/05,18:03:15,06,11,2, 11.9,1,1, 3.164, 10658.274, 28.810, 52455.498 17/04/05,18:03:15,07,11,2, 11.9,1,1, 3.164, 10658.294, 28.792, 52455.553 17/04/05,18:03:15,08,11,2, 11.9,1,1, 3.164, 10658.293, 28.803, 52455.549 17/04/05,18:03:15,09,11,2, 11.9,1,1, 3.164, 10658.274, 28.783, 52455.590 17/04/05,18:03:15,10,11,2, 11.9,1,1, 3.164, 10658.275, 28.781, 52455.439 17/04/05,18:03:15,11,11,2, 11.9,1,1, 3.164, 10658.282, 28.794, 52455.545 17/04/05,18:03:15,12,11,2, 11.9,1,1, 3.164, 10658.271, 28.797, 52455.459 17/04/05,18:03:15,13,11,2, 11.9,1,1, 3.164, 10658.290, 28.801, 52455.547 17/04/05,18:03:15,14,11,2, 11.9,1,1, 3.164, 10658.280, 28.794, 52455.503 17/04/05,18:03:15,15,11,2, 11.9,1,1, 3.164, 10658.282, 28.823, 52455.573 17/04/05,18:03:15,16,11,2, 11.9,1,1, 3.164, 10658.269, 28.820, 52455.510 17/04/05,18:03:15,17,11,2, 11.9,1,1, 3.164, 10658.290, 28.828, 52455.538 17/04/05,18:03:15,18,11,2, 11.9,1,1, 3.164, 10658.312, 28.840, 52455.532 17/04/05,18:03:15,19,11,2, 11.9,1,1, 3.164, 10658.300, 28.825, 52455.567 17/04/05,18:03:16,00,11,2, 11.9,1,1, 3.165, 10658.296, 28.825, 52455.567 17/04/05,18:03:16,01,11,2, 11.9,1,1, 3.165, 10658.294, 28.815, 52455.615 17/04/05,18:03:16,02,11,2, 11.9,1,1, 3.165, 10658.315, 28.827, 52455.452 17/04/05,18:03:16,03,11,2, 11.9,1,1, 3.165, 10658.282, 28.816, 52455.560 17/04/05,18:03:16,04,11,2, 11.9,1,1, 3.165, 10658.310, 28.798, 52455.453 17/04/05,18:03:16,05,11,2, 11.9,1,1, 3.165, 10658.305, 28.814, 52455.494 17/04/05,18:03:16,06,11,2, 11.9,1,1, 3.165, 10658.292, 28.811, 52455.596 17/04/05,18:03:16,07,11,2, 11.9,1,1, 3.165, 10658.326, 28.813, 52455.513 17/04/05,18:03:16,08,11,2, 11.9,1,1, 3.165, 10658.317, 28.839, 52455.594 17/04/05,18:03:16,09,11,2, 11.9,1,1, 3.165, 10658.315, 28.806, 52455.503 17/04/05,18:03:16,10,11,2, 11.9,1,1, 3.165, 10658.325, 28.798, 52455.527 17/04/05,18:03:16,11,11,2, 11.9,1,1, 3.165, 10658.294, 28.837, 52455.492 17/04/05,18:03:16,12,11,2, 11.9,1,1, 3.165, 10658.323, 28.835, 52455.606 17/04/05,18:03:16,13,11,2, 11.9,1,1, 3.165, 10658.319, 28.833, 52455.489 17/04/05,18:03:16,14,11,2, 11.9,1,1, 3.165, 10658.314, 28.838, 52455.542 17/04/05,18:03:16,15,11,2, 11.9,1,1, 3.165, 10658.317, 28.807, 52455.482 17/04/05,18:03:16,16,11,2, 11.9,1,1, 3.165, 10658.315, 28.837, 52455.553 17/04/05,18:03:16,17,11,2, 11.9,1,1, 3.165, 10658.329, 28.828, 52455.518 17/04/05,18:03:16,18,11,2, 11.9,1,1, 3.165, 10658.310, 28.853, 52455.577 17/04/05,18:03:16,19,11,2, 11.9,1,1, 3.165, 10658.332, 28.838, 52455.522 17/04/05,18:03:17,00,11,2, 11.9,1,1, 3.164, 10658.330, 28.838, 52455.522 17/04/05,18:03:17,01,11,2, 11.9,1,1, 3.164, 10658.331, 28.860, 52455.534 17/04/05,18:03:17,02,11,2, 11.9,1,1, 3.164, 10658.319, 28.839, 52455.588 17/04/05,18:03:17,03,11,2, 11.9,1,1, 3.164, 10658.331, 28.826, 52455.555 17/04/05,18:03:17,04,11,2, 11.9,1,1, 3.164, 10658.331, 28.856, 52455.594 17/04/05,18:03:17,05,11,2, 11.9,1,1, 3.164, 10658.313, 28.846, 52455.608 17/04/05,18:03:17,06,11,2, 11.9,1,1, 3.164, 10658.307, 28.847, 52455.591 17/04/05,18:03:17,07,11,2, 11.9,1,1, 3.164, 10658.326, 28.878, 52455.553 17/04/05,18:03:17,08,11,2, 11.9,1,1, 3.164, 10658.360, 28.837, 52455.608 17/04/05,18:03:17,09,11,2, 11.9,1,1, 3.164, 10658.320, 28.854, 52455.548 17/04/05,18:03:17,10,11,2, 11.9,1,1, 3.164, 10658.344, 28.848, 52455.551 17/04/05,18:03:17,11,11,2, 11.9,1,1, 3.164, 10658.324, 28.854, 52455.511 17/04/05,18:03:17,12,11,2, 11.9,1,1, 3.164, 10658.331, 28.842, 52455.536 17/04/05,18:03:17,13,11,2, 11.9,1,1, 3.164, 10658.353, 28.853, 52455.502 17/04/05,18:03:17,14,11,2, 11.9,1,1, 3.164, 10658.358, 28.869, 52455.614 17/04/05,18:03:17,15,11,2, 11.9,1,1, 3.164, 10658.378, 28.847, 52455.520 17/04/05,18:03:17,16,11,2, 11.9,1,1, 3.164, 10658.330, 28.864, 52455.643 17/04/05,18:03:17,17,11,2, 11.9,1,1, 3.164, 10658.331, 28.861, 52455.551 17/04/05,18:03:17,18,11,2, 11.9,1,1, 3.164, 10658.356, 28.852, 52455.485 17/04/05,18:03:17,19,11,2, 11.9,1,1, 3.164, 10658.352, 28.858, 52455.593 17/04/05,18:03:18,00,10,2, 11.9,1,1, 3.167, 10658.346, 28.858, 52455.593 17/04/05,18:03:18,01,10,2, 11.9,1,1, 3.167, 10658.350, 28.856, 52455.558 17/04/05,18:03:18,02,10,2, 11.9,1,1, 3.167, 10658.346, 28.864, 52455.610 17/04/05,18:03:18,03,10,2, 11.9,1,1, 3.167, 10658.348, 28.866, 52455.558 17/04/05,18:03:18,04,10,2, 11.9,1,1, 3.167, 10658.385, 28.896, 52455.565 17/04/05,18:03:18,05,10,2, 11.9,1,1, 3.167, 10658.351, 28.876, 52455.492 17/04/05,18:03:18,06,10,2, 11.9,1,1, 3.167, 10658.361, 28.899, 52455.563 17/04/05,18:03:18,07,10,2, 11.9,1,1, 3.167, 10658.359, 28.884, 52455.536 17/04/05,18:03:18,08,10,2, 11.9,1,1, 3.167, 10658.339, 28.868, 52455.489 17/04/05,18:03:18,09,10,2, 11.9,1,1, 3.167, 10658.359, 28.888, 52455.574 17/04/05,18:03:18,10,10,2, 11.9,1,1, 3.167, 10658.375, 28.897, 52455.580 17/04/05,18:03:18,11,10,2, 11.9,1,1, 3.167, 10658.356, 28.897, 52455.614 17/04/05,18:03:18,12,10,2, 11.9,1,1, 3.167, 10658.353, 28.864, 52455.571 17/04/05,18:03:18,13,10,2, 11.9,1,1, 3.167, 10658.375, 28.881, 52455.634 17/04/05,18:03:18,14,10,2, 11.9,1,1, 3.167, 10658.371, 28.887, 52455.607 17/04/05,18:03:18,15,10,2, 11.9,1,1, 3.167, 10658.396, 28.875, 52455.573 17/04/05,18:03:18,16,10,2, 11.9,1,1, 3.167, 10658.393, 28.897, 52455.605 17/04/05,18:03:18,17,10,2, 11.9,1,1, 3.167, 10658.374, 28.884, 52455.523 17/04/05,18:03:18,18,10,2, 11.9,1,1, 3.167, 10658.372, 28.890, 52455.624 17/04/05,18:03:18,19,10,2, 11.9,1,1, 3.167, 10658.397, 28.878, 52455.567 17/04/05,18:03:19,00,11,2, 11.9,1,1, 3.164, 10658.396, 28.878, 52455.567 17/04/05,18:03:19,01,11,2, 11.9,1,1, 3.164, 10658.386, 28.875, 52455.619 17/04/05,18:03:19,02,11,2, 11.9,1,1, 3.164, 10658.386, 28.909, 52455.528 17/04/05,18:03:19,03,11,2, 11.9,1,1, 3.164, 10658.381, 28.914, 52455.585 17/04/05,18:03:19,04,11,2, 11.9,1,1, 3.164, 10658.388, 28.919, 52455.574 17/04/05,18:03:19,05,11,2, 11.9,1,1, 3.164, 10658.366, 28.915, 52455.611 17/04/05,18:03:19,06,11,2, 11.9,1,1, 3.164, 10658.379, 28.913, 52455.581 17/04/05,18:03:19,07,11,2, 11.9,1,1, 3.164, 10658.352, 28.900, 52455.625 17/04/05,18:03:19,08,11,2, 11.9,1,1, 3.164, 10658.395, 28.899, 52455.546 17/04/05,18:03:19,09,11,2, 11.9,1,1, 3.164, 10658.390, 28.936, 52455.619 17/04/05,18:03:19,10,11,2, 11.9,1,1, 3.164, 10658.379, 28.900, 52455.536 17/04/05,18:03:19,11,11,2, 11.9,1,1, 3.164, 10658.373, 28.924, 52455.660 17/04/05,18:03:19,12,11,2, 11.9,1,1, 3.164, 10658.379, 28.917, 52455.560 17/04/05,18:03:19,13,11,2, 11.9,1,1, 3.164, 10658.370, 28.930, 52455.564 17/04/05,18:03:19,14,11,2, 11.9,1,1, 3.164, 10658.361, 28.916, 52455.578 17/04/05,18:03:19,15,11,2, 11.9,1,1, 3.164, 10658.368, 28.941, 52455.575 17/04/05,18:03:19,16,11,2, 11.9,1,1, 3.164, 10658.405, 28.929, 52455.594 17/04/05,18:03:19,17,11,2, 11.9,1,1, 3.164, 10658.394, 28.930, 52455.571 17/04/05,18:03:19,18,11,2, 11.9,1,1, 3.164, 10658.372, 28.954, 52455.644 17/04/05,18:03:19,19,11,2, 11.9,1,1, 3.164, 10658.388, 28.955, 52455.653 17/04/05,18:03:20,00,11,2, 11.8,1,1, 3.162, 10658.388, 28.955, 52455.653 17/04/05,18:03:20,01,11,2, 11.8,1,1, 3.162, 10658.386, 28.950, 52455.631 17/04/05,18:03:20,02,11,2, 11.8,1,1, 3.162, 10658.402, 28.954, 52455.621 17/04/05,18:03:20,03,11,2, 11.8,1,1, 3.162, 10658.383, 28.940, 52455.598 17/04/05,18:03:20,04,11,2, 11.8,1,1, 3.162, 10658.388, 28.965, 52455.603 17/04/05,18:03:20,05,11,2, 11.8,1,1, 3.162, 10658.396, 28.950, 52455.551 17/04/05,18:03:20,06,11,2, 11.8,1,1, 3.162, 10658.375, 28.957, 52455.633 17/04/05,18:03:20,07,11,2, 11.8,1,1, 3.162, 10658.396, 28.964, 52455.543 17/04/05,18:03:20,08,11,2, 11.8,1,1, 3.162, 10658.400, 28.968, 52455.617 17/04/05,18:03:20,09,11,2, 11.8,1,1, 3.162, 10658.423, 28.966, 52455.589 17/04/05,18:03:20,10,11,2, 11.8,1,1, 3.162, 10658.391, 28.960, 52455.643 17/04/05,18:03:20,11,11,2, 11.8,1,1, 3.162, 10658.389, 28.980, 52455.564 17/04/05,18:03:20,12,11,2, 11.8,1,1, 3.162, 10658.399, 28.950, 52455.657 17/04/05,18:03:20,13,11,2, 11.8,1,1, 3.162, 10658.402, 28.957, 52455.552 17/04/05,18:03:20,14,11,2, 11.8,1,1, 3.162, 10658.416, 28.964, 52455.600 17/04/05,18:03:20,15,11,2, 11.8,1,1, 3.162, 10658.402, 28.963, 52455.537 17/04/05,18:03:20,16,11,2, 11.8,1,1, 3.162, 10658.370, 28.961, 52455.568 17/04/05,18:03:20,17,11,2, 11.8,1,1, 3.162, 10658.401, 28.981, 52455.609 17/04/05,18:03:20,18,11,2, 11.8,1,1, 3.162, 10658.383, 28.971, 52455.563 17/04/05,18:03:20,19,11,2, 11.8,1,1, 3.162, 10658.409, 28.964, 52455.609 17/04/05,18:03:21,00,11,2, 11.9,1,1, 3.164, 10658.405, 28.964, 52455.609 17/04/05,18:03:21,01,11,2, 11.9,1,1, 3.164, 10658.393, 28.970, 52455.648 17/04/05,18:03:21,02,11,2, 11.9,1,1, 3.164, 10658.389, 28.957, 52455.605 17/04/05,18:03:21,03,11,2, 11.9,1,1, 3.164, 10658.390, 28.974, 52455.684 17/04/05,18:03:21,04,11,2, 11.9,1,1, 3.164, 10658.415, 28.994, 52455.585 17/04/05,18:03:21,05,11,2, 11.9,1,1, 3.164, 10658.415, 28.989, 52455.582 17/04/05,18:03:21,06,11,2, 11.9,1,1, 3.164, 10658.420, 28.970, 52455.542 17/04/05,18:03:21,07,11,2, 11.9,1,1, 3.164, 10658.408, 29.004, 52455.559 17/04/05,18:03:21,08,11,2, 11.9,1,1, 3.164, 10658.419, 29.002, 52455.628 17/04/05,18:03:21,09,11,2, 11.9,1,1, 3.164, 10658.403, 29.013, 52455.639 17/04/05,18:03:21,10,11,2, 11.9,1,1, 3.164, 10658.413, 29.014, 52455.586 17/04/05,18:03:21,11,11,2, 11.9,1,1, 3.164, 10658.428, 29.009, 52455.626 17/04/05,18:03:21,12,11,2, 11.9,1,1, 3.164, 10658.425, 28.998, 52455.629 17/04/05,18:03:21,13,11,2, 11.9,1,1, 3.164, 10658.399, 29.028, 52455.654 17/04/05,18:03:21,14,11,2, 11.9,1,1, 3.164, 10658.447, 29.026, 52455.651 17/04/05,18:03:21,15,11,2, 11.9,1,1, 3.164, 10658.406, 28.997, 52455.601 17/04/05,18:03:21,16,11,2, 11.9,1,1, 3.164, 10658.419, 29.006, 52455.649 17/04/05,18:03:21,17,11,2, 11.9,1,1, 3.164, 10658.403, 29.021, 52455.507 17/04/05,18:03:21,18,11,2, 11.9,1,1, 3.164, 10658.437, 28.991, 52455.557 17/04/05,18:03:21,19,11,2, 11.9,1,1, 3.164, 10658.411, 29.023, 52455.617 17/04/05,18:03:22,00,10,2, 11.9,1,1, 3.162, 10658.405, 29.023, 52455.617 17/04/05,18:03:22,01,10,2, 11.9,1,1, 3.162, 10658.420, 28.995, 52455.643 17/04/05,18:03:22,02,10,2, 11.9,1,1, 3.162, 10658.412, 29.014, 52455.612 17/04/05,18:03:22,03,10,2, 11.9,1,1, 3.162, 10658.450, 29.001, 52455.608 17/04/05,18:03:22,04,10,2, 11.9,1,1, 3.162, 10658.423, 29.026, 52455.633 17/04/05,18:03:22,05,10,2, 11.9,1,1, 3.162, 10658.419, 28.987, 52455.617 17/04/05,18:03:22,06,10,2, 11.9,1,1, 3.162, 10658.428, 29.021, 52455.625 17/04/05,18:03:22,07,10,2, 11.9,1,1, 3.162, 10658.418, 29.034, 52455.608 17/04/05,18:03:22,08,10,2, 11.9,1,1, 3.162, 10658.403, 29.020, 52455.636 17/04/05,18:03:22,09,10,2, 11.9,1,1, 3.162, 10658.440, 29.037, 52455.610 17/04/05,18:03:22,10,10,2, 11.9,1,1, 3.162, 10658.444, 29.049, 52455.707 17/04/05,18:03:22,11,10,2, 11.9,1,1, 3.162, 10658.444, 29.028, 52455.614 17/04/05,18:03:22,12,10,2, 11.9,1,1, 3.162, 10658.412, 29.048, 52455.752 17/04/05,18:03:22,13,10,2, 11.9,1,1, 3.162, 10658.471, 29.031, 52455.558 17/04/05,18:03:22,14,10,2, 11.9,1,1, 3.162, 10658.414, 29.031, 52455.633 17/04/05,18:03:22,15,10,2, 11.9,1,1, 3.162, 10658.425, 29.028, 52455.539 17/04/05,18:03:22,16,10,2, 11.9,1,1, 3.162, 10658.461, 29.046, 52455.663 17/04/05,18:03:22,17,10,2, 11.9,1,1, 3.162, 10658.423, 29.008, 52455.577 17/04/05,18:03:22,18,10,2, 11.9,1,1, 3.162, 10658.423, 29.026, 52455.565 17/04/05,18:03:22,19,10,2, 11.9,1,1, 3.162, 10658.444, 29.054, 52455.651 17/04/05,18:03:23,00,10,2, 11.9,1,1, 3.163, 10658.438, 29.054, 52455.651 17/04/05,18:03:23,01,10,2, 11.9,1,1, 3.163, 10658.438, 29.031, 52455.632 17/04/05,18:03:23,02,10,2, 11.9,1,1, 3.163, 10658.437, 29.046, 52455.613 17/04/05,18:03:23,03,10,2, 11.9,1,1, 3.163, 10658.416, 29.028, 52455.671 17/04/05,18:03:23,04,10,2, 11.9,1,1, 3.163, 10658.444, 29.035, 52455.573 17/04/05,18:03:23,05,10,2, 11.9,1,1, 3.163, 10658.425, 29.052, 52455.655 17/04/05,18:03:23,06,10,2, 11.9,1,1, 3.163, 10658.444, 29.047, 52455.626 17/04/05,18:03:23,07,10,2, 11.9,1,1, 3.163, 10658.411, 29.030, 52455.519 17/04/05,18:03:23,08,10,2, 11.9,1,1, 3.163, 10658.417, 29.034, 52455.466 17/04/05,18:03:23,09,10,2, 11.9,1,1, 3.163, 10658.445, 29.068, 52455.659 17/04/05,18:03:23,10,10,2, 11.9,1,1, 3.163, 10658.434, 29.061, 52455.571 17/04/05,18:03:23,11,10,2, 11.9,1,1, 3.163, 10658.468, 29.053, 52455.629 17/04/05,18:03:23,12,10,2, 11.9,1,1, 3.163, 10658.419, 29.079, 52455.600 17/04/05,18:03:23,13,10,2, 11.9,1,1, 3.163, 10658.438, 29.070, 52455.584 17/04/05,18:03:23,14,10,2, 11.9,1,1, 3.163, 10658.425, 29.077, 52455.625 17/04/05,18:03:23,15,10,2, 11.9,1,1, 3.163, 10658.432, 29.080, 52455.669 17/04/05,18:03:23,16,10,2, 11.9,1,1, 3.163, 10658.392, 29.072, 52455.634 17/04/05,18:03:23,17,10,2, 11.9,1,1, 3.163, 10658.429, 29.068, 52455.559 17/04/05,18:03:23,18,10,2, 11.9,1,1, 3.163, 10658.419, 29.090, 52455.646 17/04/05,18:03:23,19,10,2, 11.9,1,1, 3.163, 10658.471, 29.089, 52455.601 17/04/05,18:03:24,00,11,2, 11.8,1,1, 3.164, 10658.463, 29.089, 52455.601 17/04/05,18:03:24,01,11,2, 11.8,1,1, 3.164, 10658.442, 29.089, 52455.641 17/04/05,18:03:24,02,11,2, 11.8,1,1, 3.164, 10658.466, 29.081, 52455.636 17/04/05,18:03:24,03,11,2, 11.8,1,1, 3.164, 10658.455, 29.092, 52455.537 17/04/05,18:03:24,04,11,2, 11.8,1,1, 3.164, 10658.449, 29.076, 52455.545 17/04/05,18:03:24,05,11,2, 11.8,1,1, 3.164, 10658.437, 29.104, 52455.598 17/04/05,18:03:24,06,11,2, 11.8,1,1, 3.164, 10658.433, 29.092, 52455.593 17/04/05,18:03:24,07,11,2, 11.8,1,1, 3.164, 10658.433, 29.098, 52455.579 17/04/05,18:03:24,08,11,2, 11.8,1,1, 3.164, 10658.427, 29.096, 52455.552 17/04/05,18:03:24,09,11,2, 11.8,1,1, 3.164, 10658.438, 29.077, 52455.554 17/04/05,18:03:24,10,11,2, 11.8,1,1, 3.164, 10658.456, 29.109, 52455.524 17/04/05,18:03:24,11,11,2, 11.8,1,1, 3.164, 10658.428, 29.097, 52455.582 17/04/05,18:03:24,12,11,2, 11.8,1,1, 3.164, 10658.446, 29.087, 52455.531 17/04/05,18:03:24,13,11,2, 11.8,1,1, 3.164, 10658.446, 29.099, 52455.565 17/04/05,18:03:24,14,11,2, 11.8,1,1, 3.164, 10658.466, 29.121, 52455.535 17/04/05,18:03:24,15,11,2, 11.8,1,1, 3.164, 10658.449, 29.107, 52455.594 17/04/05,18:03:24,16,11,2, 11.8,1,1, 3.164, 10658.450, 29.103, 52455.522 17/04/05,18:03:24,17,11,2, 11.8,1,1, 3.164, 10658.440, 29.112, 52455.585 17/04/05,18:03:24,18,11,2, 11.8,1,1, 3.164, 10658.460, 29.091, 52455.545 17/04/05,18:03:24,19,11,2, 11.8,1,1, 3.164, 10658.442, 29.101, 52455.591 17/04/05,18:03:25,00,11,2, 11.9,1,1, 3.166, 10658.438, 29.101, 52455.591 17/04/05,18:03:25,01,11,2, 11.9,1,1, 3.166, 10658.427, 29.133, 52455.601 17/04/05,18:03:25,02,11,2, 11.9,1,1, 3.166, 10658.431, 29.094, 52455.602 17/04/05,18:03:25,03,11,2, 11.9,1,1, 3.166, 10658.435, 29.122, 52455.585 17/04/05,18:03:25,04,11,2, 11.9,1,1, 3.166, 10658.462, 29.154, 52455.756 17/04/05,18:03:25,05,11,2, 11.9,1,1, 3.166, 10658.455, 29.182, 52455.775 17/04/05,18:03:25,06,11,2, 11.9,1,1, 3.166, 10658.467, 29.151, 52455.689 17/04/05,18:03:25,07,11,2, 11.9,1,1, 3.166, 10658.429, 29.143, 52455.760 17/04/05,18:03:25,08,11,2, 11.9,1,1, 3.166, 10658.479, 29.147, 52455.768 17/04/05,18:03:25,09,11,2, 11.9,1,1, 3.166, 10658.425, 29.187, 52455.765 17/04/05,18:03:25,10,11,2, 11.9,1,1, 3.166, 10658.447, 29.174, 52455.725 17/04/05,18:03:25,11,11,2, 11.9,1,1, 3.166, 10658.440, 29.164, 52455.754 17/04/05,18:03:25,12,11,2, 11.9,1,1, 3.166, 10658.428, 29.172, 52455.759 17/04/05,18:03:25,13,11,2, 11.9,1,1, 3.166, 10658.449, 29.173, 52455.674 17/04/05,18:03:25,14,11,2, 11.9,1,1, 3.166, 10658.433, 29.182, 52455.747 17/04/05,18:03:25,15,11,2, 11.9,1,1, 3.166, 10658.459, 29.182, 52455.718 17/04/05,18:03:25,16,11,2, 11.9,1,1, 3.166, 10658.445, 29.202, 52455.767 17/04/05,18:03:25,17,11,2, 11.9,1,1, 3.166, 10658.465, 29.176, 52455.778 17/04/05,18:03:25,18,11,2, 11.9,1,1, 3.166, 10658.438, 29.176, 52455.698 17/04/05,18:03:25,19,11,2, 11.9,1,1, 3.166, 10658.467, 29.189, 52455.700 17/04/05,18:03:26,00,11,2, 11.9,1,1, 3.166, 10658.463, 29.189, 52455.700 17/04/05,18:03:26,01,11,2, 11.9,1,1, 3.166, 10658.464, 29.193, 52455.761 17/04/05,18:03:26,02,11,2, 11.9,1,1, 3.166, 10658.476, 29.183, 52455.700 17/04/05,18:03:26,03,11,2, 11.9,1,1, 3.166, 10658.434, 29.183, 52455.803 17/04/05,18:03:26,04,11,2, 11.9,1,1, 3.166, 10658.469, 29.194, 52455.719 17/04/05,18:03:26,05,11,2, 11.9,1,1, 3.166, 10658.446, 29.184, 52455.760 17/04/05,18:03:26,06,11,2, 11.9,1,1, 3.166, 10658.462, 29.197, 52455.737 17/04/05,18:03:26,07,11,2, 11.9,1,1, 3.166, 10658.449, 29.177, 52455.699 17/04/05,18:03:26,08,11,2, 11.9,1,1, 3.166, 10658.427, 29.178, 52455.751 17/04/05,18:03:26,09,11,2, 11.9,1,1, 3.166, 10658.445, 29.186, 52455.739 17/04/05,18:03:26,10,11,2, 11.9,1,1, 3.166, 10658.457, 29.193, 52455.729 17/04/05,18:03:26,11,11,2, 11.9,1,1, 3.166, 10658.472, 29.188, 52455.781 17/04/05,18:03:26,12,11,2, 11.9,1,1, 3.166, 10658.486, 29.234, 52455.718 17/04/05,18:03:26,13,11,2, 11.9,1,1, 3.166, 10658.436, 29.207, 52455.699 17/04/05,18:03:26,14,11,2, 11.9,1,1, 3.166, 10658.465, 29.221, 52455.778 17/04/05,18:03:26,15,11,2, 11.9,1,1, 3.166, 10658.457, 29.210, 52455.784 17/04/05,18:03:26,16,11,2, 11.9,1,1, 3.166, 10658.463, 29.203, 52455.754 17/04/05,18:03:26,17,11,2, 11.9,1,1, 3.166, 10658.444, 29.208, 52455.740 17/04/05,18:03:26,18,11,2, 11.9,1,1, 3.166, 10658.466, 29.194, 52455.768 17/04/05,18:03:26,19,11,2, 11.9,1,1, 3.166, 10658.453, 29.188, 52455.666 17/04/05,18:03:27,00,10,2, 11.9,1,1, 3.162, 10658.447, 29.188, 52455.666 17/04/05,18:03:27,01,10,2, 11.9,1,1, 3.162, 10658.474, 29.202, 52455.777 17/04/05,18:03:27,02,10,2, 11.9,1,1, 3.162, 10658.453, 29.189, 52455.723 17/04/05,18:03:27,03,10,2, 11.9,1,1, 3.162, 10658.441, 29.200, 52455.750 17/04/05,18:03:27,04,10,2, 11.9,1,1, 3.162, 10658.444, 29.184, 52455.715 17/04/05,18:03:27,05,10,2, 11.9,1,1, 3.162, 10658.427, 29.206, 52455.671 17/04/05,18:03:27,06,10,2, 11.9,1,1, 3.162, 10658.440, 29.243, 52455.792 17/04/05,18:03:27,07,10,2, 11.9,1,1, 3.162, 10658.480, 29.215, 52455.668 17/04/05,18:03:27,08,10,2, 11.9,1,1, 3.162, 10658.464, 29.214, 52455.750 17/04/05,18:03:27,09,10,2, 11.9,1,1, 3.162, 10658.465, 29.208, 52455.691 17/04/05,18:03:27,10,10,2, 11.9,1,1, 3.162, 10658.459, 29.222, 52455.751 17/04/05,18:03:27,11,10,2, 11.9,1,1, 3.162, 10658.462, 29.211, 52455.682 17/04/05,18:03:27,12,10,2, 11.9,1,1, 3.162, 10658.437, 29.213, 52455.727 17/04/05,18:03:27,13,10,2, 11.9,1,1, 3.162, 10658.458, 29.244, 52455.769 17/04/05,18:03:27,14,10,2, 11.9,1,1, 3.162, 10658.464, 29.254, 52455.659 17/04/05,18:03:27,15,10,2, 11.9,1,1, 3.162, 10658.434, 29.246, 52455.766 17/04/05,18:03:27,16,10,2, 11.9,1,1, 3.162, 10658.455, 29.254, 52455.655 17/04/05,18:03:27,17,10,2, 11.9,1,1, 3.162, 10658.485, 29.241, 52455.769 17/04/05,18:03:27,18,10,2, 11.9,1,1, 3.162, 10658.454, 29.247, 52455.699 17/04/05,18:03:27,19,10,2, 11.9,1,1, 3.162, 10658.471, 29.247, 52455.757 17/04/05,18:03:28,00,10,2, 11.9,1,1, 3.159, 10658.463, 29.247, 52455.757 17/04/05,18:03:28,01,10,2, 11.9,1,1, 3.159, 10658.484, 29.254, 52455.714 17/04/05,18:03:28,02,10,2, 11.9,1,1, 3.159, 10658.459, 29.230, 52455.705 17/04/05,18:03:28,03,10,2, 11.9,1,1, 3.159, 10658.444, 29.241, 52455.742 17/04/05,18:03:28,04,10,2, 11.9,1,1, 3.159, 10658.438, 29.235, 52455.753 17/04/05,18:03:28,05,10,2, 11.9,1,1, 3.159, 10658.456, 29.261, 52455.660 17/04/05,18:03:28,06,10,2, 11.9,1,1, 3.159, 10658.457, 29.267, 52455.808 17/04/05,18:03:28,07,10,2, 11.9,1,1, 3.159, 10658.471, 29.269, 52455.751 17/04/05,18:03:28,08,10,2, 11.9,1,1, 3.159, 10658.476, 29.266, 52455.678 17/04/05,18:03:28,09,10,2, 11.9,1,1, 3.159, 10658.478, 29.269, 52455.645 17/04/05,18:03:28,10,10,2, 11.9,1,1, 3.159, 10658.458, 29.248, 52455.709 17/04/05,18:03:28,11,10,2, 11.9,1,1, 3.159, 10658.453, 29.284, 52455.738 17/04/05,18:03:28,12,10,2, 11.9,1,1, 3.159, 10658.473, 29.235, 52455.683 17/04/05,18:03:28,13,10,2, 11.9,1,1, 3.159, 10658.460, 29.256, 52455.743 17/04/05,18:03:28,14,10,2, 11.9,1,1, 3.159, 10658.474, 29.242, 52455.698 17/04/05,18:03:28,15,10,2, 11.9,1,1, 3.159, 10658.457, 29.286, 52455.762 17/04/05,18:03:28,16,10,2, 11.9,1,1, 3.159, 10658.463, 29.274, 52455.784 17/04/05,18:03:28,17,10,2, 11.9,1,1, 3.159, 10658.457, 29.278, 52455.664 17/04/05,18:03:28,18,10,2, 11.9,1,1, 3.159, 10658.454, 29.272, 52455.692 17/04/05,18:03:28,19,10,2, 11.9,1,1, 3.159, 10658.434, 29.265, 52455.847 17/04/05,18:03:29,00,11,2, 11.9,1,1, 3.165, 10658.430, 29.265, 52455.847 17/04/05,18:03:29,01,11,2, 11.9,1,1, 3.165, 10658.449, 29.265, 52455.735 17/04/05,18:03:29,02,11,2, 11.9,1,1, 3.165, 10658.460, 29.262, 52455.750 17/04/05,18:03:29,03,11,2, 11.9,1,1, 3.165, 10658.439, 29.263, 52455.745 17/04/05,18:03:29,04,11,2, 11.9,1,1, 3.165, 10658.469, 29.268, 52455.650 17/04/05,18:03:29,05,11,2, 11.9,1,1, 3.165, 10658.455, 29.275, 52455.698 17/04/05,18:03:29,06,11,2, 11.9,1,1, 3.165, 10658.462, 29.264, 52455.660 17/04/05,18:03:29,07,11,2, 11.9,1,1, 3.165, 10658.446, 29.285, 52455.741 17/04/05,18:03:29,08,11,2, 11.9,1,1, 3.165, 10658.447, 29.261, 52455.658 17/04/05,18:03:29,09,11,2, 11.9,1,1, 3.165, 10658.415, 29.261, 52455.645 17/04/05,18:03:29,10,11,2, 11.9,1,1, 3.165, 10658.435, 29.261, 52455.727 17/04/05,18:03:29,11,11,2, 11.9,1,1, 3.165, 10658.472, 29.247, 52455.690 17/04/05,18:03:29,12,11,2, 11.9,1,1, 3.165, 10658.458, 29.288, 52455.722 17/04/05,18:03:29,13,11,2, 11.9,1,1, 3.165, 10658.466, 29.276, 52455.661 17/04/05,18:03:29,14,11,2, 11.9,1,1, 3.165, 10658.457, 29.272, 52455.705 17/04/05,18:03:29,15,11,2, 11.9,1,1, 3.165, 10658.451, 29.282, 52455.703 17/04/05,18:03:29,16,11,2, 11.9,1,1, 3.165, 10658.464, 29.269, 52455.631 17/04/05,18:03:29,17,11,2, 11.9,1,1, 3.165, 10658.446, 29.272, 52455.655 17/04/05,18:03:29,18,11,2, 11.9,1,1, 3.165, 10658.473, 29.274, 52455.670 17/04/05,18:03:29,19,11,2, 11.9,1,1, 3.165, 10658.452, 29.277, 52455.684 17/04/05,18:03:30,00,11,2, 11.8,1,1, 3.165, 10658.447, 29.277, 52455.684 17/04/05,18:03:30,01,11,2, 11.8,1,1, 3.165, 10658.419, 29.269, 52455.617 17/04/05,18:03:30,02,11,2, 11.8,1,1, 3.165, 10658.487, 29.291, 52455.621 17/04/05,18:03:30,03,11,2, 11.8,1,1, 3.165, 10658.470, 29.291, 52455.643 17/04/05,18:03:30,04,11,2, 11.8,1,1, 3.165, 10658.457, 29.264, 52455.480 17/04/05,18:03:30,05,11,2, 11.8,1,1, 3.165, 10658.448, 29.247, 52455.481 17/04/05,18:03:30,06,11,2, 11.8,1,1, 3.165, 10658.458, 29.279, 52455.531 17/04/05,18:03:30,07,11,2, 11.8,1,1, 3.165, 10658.399, 29.281, 52455.525 17/04/05,18:03:30,08,11,2, 11.8,1,1, 3.165, 10658.448, 29.259, 52455.589 17/04/05,18:03:30,09,11,2, 11.8,1,1, 3.165, 10658.416, 29.267, 52455.515 17/04/05,18:03:30,10,11,2, 11.8,1,1, 3.165, 10658.410, 29.280, 52455.472 17/04/05,18:03:30,11,11,2, 11.8,1,1, 3.165, 10658.433, 29.264, 52455.501 17/04/05,18:03:30,12,11,2, 11.8,1,1, 3.165, 10658.423, 29.281, 52455.566 17/04/05,18:03:30,13,11,2, 11.8,1,1, 3.165, 10658.472, 29.281, 52455.523 17/04/05,18:03:30,14,11,2, 11.8,1,1, 3.165, 10658.433, 29.276, 52455.516 17/04/05,18:03:30,15,11,2, 11.8,1,1, 3.165, 10658.449, 29.279, 52455.580 17/04/05,18:03:30,16,11,2, 11.8,1,1, 3.165, 10658.420, 29.277, 52455.542 17/04/05,18:03:30,17,11,2, 11.8,1,1, 3.165, 10658.459, 29.282, 52455.505 17/04/05,18:03:30,18,11,2, 11.8,1,1, 3.165, 10658.433, 29.272, 52455.520 17/04/05,18:03:30,19,11,2, 11.8,1,1, 3.165, 10658.448, 29.301, 52455.581 17/04/05,18:03:31,00,11,2, 11.9,1,1, 3.161, 10658.447, 29.301, 52455.581 17/04/05,18:03:31,01,11,2, 11.9,1,1, 3.161, 10658.438, 29.287, 52455.561 17/04/05,18:03:31,02,11,2, 11.9,1,1, 3.161, 10658.428, 29.282, 52455.527 17/04/05,18:03:31,03,11,2, 11.9,1,1, 3.161, 10658.443, 29.272, 52455.528 17/04/05,18:03:31,04,11,2, 11.9,1,1, 3.161, 10658.414, 29.317, 52455.579 17/04/05,18:03:31,05,11,2, 11.9,1,1, 3.161, 10658.420, 29.300, 52455.523 17/04/05,18:03:31,06,11,2, 11.9,1,1, 3.161, 10658.410, 29.295, 52455.562 17/04/05,18:03:31,07,11,2, 11.9,1,1, 3.161, 10658.413, 29.296, 52455.549 17/04/05,18:03:31,08,11,2, 11.9,1,1, 3.161, 10658.428, 29.290, 52455.468 17/04/05,18:03:31,09,11,2, 11.9,1,1, 3.161, 10658.419, 29.296, 52455.565 17/04/05,18:03:31,10,11,2, 11.9,1,1, 3.161, 10658.427, 29.311, 52455.459 17/04/05,18:03:31,11,11,2, 11.9,1,1, 3.161, 10658.424, 29.336, 52455.466 17/04/05,18:03:31,12,11,2, 11.9,1,1, 3.161, 10658.429, 29.321, 52455.529 17/04/05,18:03:31,13,11,2, 11.9,1,1, 3.161, 10658.412, 29.292, 52455.472 17/04/05,18:03:31,14,11,2, 11.9,1,1, 3.161, 10658.426, 29.298, 52455.525 17/04/05,18:03:31,15,11,2, 11.9,1,1, 3.161, 10658.431, 29.311, 52455.543 17/04/05,18:03:31,16,11,2, 11.9,1,1, 3.161, 10658.440, 29.300, 52455.495 17/04/05,18:03:31,17,11,2, 11.9,1,1, 3.161, 10658.431, 29.299, 52455.441 17/04/05,18:03:31,18,11,2, 11.9,1,1, 3.161, 10658.399, 29.312, 52455.509 17/04/05,18:03:31,19,11,2, 11.9,1,1, 3.161, 10658.414, 29.304, 52455.456 17/04/05,18:03:32,00,10,2, 11.9,1,1, 3.164, 10658.413, 29.304, 52455.456 17/04/05,18:03:32,01,10,2, 11.9,1,1, 3.164, 10658.448, 29.316, 52455.504 17/04/05,18:03:32,02,10,2, 11.9,1,1, 3.164, 10658.434, 29.327, 52455.524 17/04/05,18:03:32,03,10,2, 11.9,1,1, 3.164, 10658.451, 29.313, 52455.435 17/04/05,18:03:32,04,10,2, 11.9,1,1, 3.164, 10658.438, 29.328, 52455.563 17/04/05,18:03:32,05,10,2, 11.9,1,1, 3.164, 10658.443, 29.315, 52455.485 17/04/05,18:03:32,06,10,2, 11.9,1,1, 3.164, 10658.416, 29.324, 52455.519 17/04/05,18:03:32,07,10,2, 11.9,1,1, 3.164, 10658.439, 29.307, 52455.434 17/04/05,18:03:32,08,10,2, 11.9,1,1, 3.164, 10658.425, 29.297, 52455.525 17/04/05,18:03:32,09,10,2, 11.9,1,1, 3.164, 10658.443, 29.302, 52455.456 17/04/05,18:03:32,10,10,2, 11.9,1,1, 3.164, 10658.444, 29.310, 52455.586 17/04/05,18:03:32,11,10,2, 11.9,1,1, 3.164, 10658.438, 29.314, 52455.500 17/04/05,18:03:32,12,10,2, 11.9,1,1, 3.164, 10658.441, 29.303, 52455.586 17/04/05,18:03:32,13,10,2, 11.9,1,1, 3.164, 10658.424, 29.311, 52455.478 17/04/05,18:03:32,14,10,2, 11.9,1,1, 3.164, 10658.457, 29.321, 52455.617 17/04/05,18:03:32,15,10,2, 11.9,1,1, 3.164, 10658.441, 29.333, 52455.450 17/04/05,18:03:32,16,10,2, 11.9,1,1, 3.164, 10658.437, 29.323, 52455.519 17/04/05,18:03:32,17,10,2, 11.9,1,1, 3.164, 10658.463, 29.322, 52455.514 17/04/05,18:03:32,18,10,2, 11.9,1,1, 3.164, 10658.428, 29.307, 52455.543 17/04/05,18:03:32,19,10,2, 11.9,1,1, 3.164, 10658.445, 29.310, 52455.485 17/04/05,18:03:33,00,10,2, 11.9,1,1, 3.162, 10658.438, 29.310, 52455.485 17/04/05,18:03:33,01,10,2, 11.9,1,1, 3.162, 10658.409, 29.300, 52455.506 17/04/05,18:03:33,02,10,2, 11.9,1,1, 3.162, 10658.426, 29.312, 52455.542 17/04/05,18:03:33,03,10,2, 11.9,1,1, 3.162, 10658.441, 29.351, 52455.462 17/04/05,18:03:33,04,10,2, 11.9,1,1, 3.162, 10658.429, 29.348, 52455.525 17/04/05,18:03:33,05,10,2, 11.9,1,1, 3.162, 10658.435, 29.331, 52455.603 17/04/05,18:03:33,06,10,2, 11.9,1,1, 3.162, 10658.458, 29.325, 52455.468 17/04/05,18:03:33,07,10,2, 11.9,1,1, 3.162, 10658.419, 29.349, 52455.524 17/04/05,18:03:33,08,10,2, 11.9,1,1, 3.162, 10658.457, 29.345, 52455.515 17/04/05,18:03:33,09,10,2, 11.9,1,1, 3.162, 10658.473, 29.322, 52455.506 17/04/05,18:03:33,10,10,2, 11.9,1,1, 3.162, 10658.445, 29.337, 52455.569 17/04/05,18:03:33,11,10,2, 11.9,1,1, 3.162, 10658.463, 29.312, 52455.445 17/04/05,18:03:33,12,10,2, 11.9,1,1, 3.162, 10658.460, 29.328, 52455.477 17/04/05,18:03:33,13,10,2, 11.9,1,1, 3.162, 10658.452, 29.342, 52455.534 17/04/05,18:03:33,14,10,2, 11.9,1,1, 3.162, 10658.438, 29.334, 52455.437 17/04/05,18:03:33,15,10,2, 11.9,1,1, 3.162, 10658.461, 29.327, 52455.479 17/04/05,18:03:33,16,10,2, 11.9,1,1, 3.162, 10658.453, 29.363, 52455.494 17/04/05,18:03:33,17,10,2, 11.9,1,1, 3.162, 10658.467, 29.320, 52455.537 17/04/05,18:03:33,18,10,2, 11.9,1,1, 3.162, 10658.438, 29.339, 52455.579 17/04/05,18:03:33,19,10,2, 11.9,1,1, 3.162, 10658.494, 29.322, 52455.458 17/04/05,18:03:34,00,09,2, 11.9,1,1, 3.163, 10658.488, 29.322, 52455.458 17/04/05,18:03:34,01,09,2, 11.9,1,1, 3.163, 10658.452, 29.344, 52455.526 17/04/05,18:03:34,02,09,2, 11.9,1,1, 3.163, 10658.455, 29.343, 52455.457 17/04/05,18:03:34,03,09,2, 11.9,1,1, 3.163, 10658.463, 29.319, 52455.515 17/04/05,18:03:34,04,09,2, 11.9,1,1, 3.163, 10658.458, 29.350, 52455.468 17/04/05,18:03:34,05,09,2, 11.9,1,1, 3.163, 10658.466, 29.348, 52455.563 17/04/05,18:03:34,06,09,2, 11.9,1,1, 3.163, 10658.473, 29.328, 52455.437 17/04/05,18:03:34,07,09,2, 11.9,1,1, 3.163, 10658.453, 29.350, 52455.526 17/04/05,18:03:34,08,09,2, 11.9,1,1, 3.163, 10658.469, 29.346, 52455.460 17/04/05,18:03:34,09,09,2, 11.9,1,1, 3.163, 10658.452, 29.325, 52455.488 17/04/05,18:03:34,10,09,2, 11.9,1,1, 3.163, 10658.449, 29.332, 52455.498 17/04/05,18:03:34,11,09,2, 11.9,1,1, 3.163, 10658.465, 29.334, 52455.517 17/04/05,18:03:34,12,09,2, 11.9,1,1, 3.163, 10658.448, 29.346, 52455.544 17/04/05,18:03:34,13,09,2, 11.9,1,1, 3.163, 10658.444, 29.326, 52455.572 17/04/05,18:03:34,14,09,2, 11.9,1,1, 3.163, 10658.433, 29.355, 52455.519 17/04/05,18:03:34,15,09,2, 11.9,1,1, 3.163, 10658.445, 29.343, 52455.504 17/04/05,18:03:34,16,09,2, 11.9,1,1, 3.163, 10658.437, 29.343, 52455.555 17/04/05,18:03:34,17,09,2, 11.9,1,1, 3.163, 10658.462, 29.354, 52455.472 17/04/05,18:03:34,18,09,2, 11.9,1,1, 3.163, 10658.427, 29.380, 52455.559 17/04/05,18:03:34,19,09,2, 11.9,1,1, 3.163, 10658.457, 29.363, 52455.560 17/04/05,18:03:35,00,11,2, 11.8,1,1, 3.162, 10658.455, 29.363, 52455.560 17/04/05,18:03:35,01,11,2, 11.8,1,1, 3.162, 10658.430, 29.367, 52455.558 17/04/05,18:03:35,02,11,2, 11.8,1,1, 3.162, 10658.439, 29.380, 52455.508 17/04/05,18:03:35,03,11,2, 11.8,1,1, 3.162, 10658.443, 29.369, 52455.472 17/04/05,18:03:35,04,11,2, 11.8,1,1, 3.162, 10658.435, 29.355, 52455.607 17/04/05,18:03:35,05,11,2, 11.8,1,1, 3.162, 10658.474, 29.381, 52455.439 17/04/05,18:03:35,06,11,2, 11.8,1,1, 3.162, 10658.442, 29.374, 52455.499 17/04/05,18:03:35,07,11,2, 11.8,1,1, 3.162, 10658.468, 29.373, 52455.432 17/04/05,18:03:35,08,11,2, 11.8,1,1, 3.162, 10658.446, 29.380, 52455.527 17/04/05,18:03:35,09,11,2, 11.8,1,1, 3.162, 10658.450, 29.371, 52455.501 17/04/05,18:03:35,10,11,2, 11.8,1,1, 3.162, 10658.453, 29.393, 52455.450 17/04/05,18:03:35,11,11,2, 11.8,1,1, 3.162, 10658.435, 29.401, 52455.559 17/04/05,18:03:35,12,11,2, 11.8,1,1, 3.162, 10658.454, 29.373, 52455.479 17/04/05,18:03:35,13,11,2, 11.8,1,1, 3.162, 10658.449, 29.387, 52455.566 17/04/05,18:03:35,14,11,2, 11.8,1,1, 3.162, 10658.448, 29.377, 52455.493 17/04/05,18:03:35,15,11,2, 11.8,1,1, 3.162, 10658.425, 29.391, 52455.529 17/04/05,18:03:35,16,11,2, 11.8,1,1, 3.162, 10658.451, 29.395, 52455.445 17/04/05,18:03:35,17,11,2, 11.8,1,1, 3.162, 10658.460, 29.384, 52455.528 17/04/05,18:03:35,18,11,2, 11.8,1,1, 3.162, 10658.468, 29.376, 52455.450 17/04/05,18:03:35,19,11,2, 11.8,1,1, 3.162, 10658.446, 29.377, 52455.492 17/04/05,18:03:36,00,11,2, 11.9,1,1, 3.165, 10658.438, 29.377, 52455.492 17/04/05,18:03:36,01,11,2, 11.9,1,1, 3.165, 10658.453, 29.391, 52455.556 17/04/05,18:03:36,02,11,2, 11.9,1,1, 3.165, 10658.421, 29.388, 52455.464 17/04/05,18:03:36,03,11,2, 11.9,1,1, 3.165, 10658.459, 29.424, 52455.526 17/04/05,18:03:36,04,11,2, 11.9,1,1, 3.165, 10658.455, 29.400, 52455.428 17/04/05,18:03:36,05,11,2, 11.9,1,1, 3.165, 10658.447, 29.383, 52455.534 17/04/05,18:03:36,06,11,2, 11.9,1,1, 3.165, 10658.425, 29.389, 52455.456 17/04/05,18:03:36,07,11,2, 11.9,1,1, 3.165, 10658.450, 29.405, 52455.526 17/04/05,18:03:36,08,11,2, 11.9,1,1, 3.165, 10658.438, 29.405, 52455.489 17/04/05,18:03:36,09,11,2, 11.9,1,1, 3.165, 10658.450, 29.426, 52455.504 17/04/05,18:03:36,10,11,2, 11.9,1,1, 3.165, 10658.423, 29.425, 52455.582 17/04/05,18:03:36,11,11,2, 11.9,1,1, 3.165, 10658.412, 29.399, 52455.534 17/04/05,18:03:36,12,11,2, 11.9,1,1, 3.165, 10658.438, 29.413, 52455.480 17/04/05,18:03:36,13,11,2, 11.9,1,1, 3.165, 10658.430, 29.427, 52455.551 17/04/05,18:03:36,14,11,2, 11.9,1,1, 3.165, 10658.443, 29.407, 52455.504 17/04/05,18:03:36,15,11,2, 11.9,1,1, 3.165, 10658.430, 29.410, 52455.521 17/04/05,18:03:36,16,11,2, 11.9,1,1, 3.165, 10658.433, 29.420, 52455.478 17/04/05,18:03:36,17,11,2, 11.9,1,1, 3.165, 10658.427, 29.405, 52455.494 17/04/05,18:03:36,18,11,2, 11.9,1,1, 3.165, 10658.436, 29.414, 52455.498 17/04/05,18:03:36,19,11,2, 11.9,1,1, 3.165, 10658.432, 29.444, 52455.557 17/04/05,18:03:37,00,11,2, 11.9,1,1, 3.167, 10658.430, 29.444, 52455.557 17/04/05,18:03:37,01,11,2, 11.9,1,1, 3.167, 10658.414, 29.421, 52455.470 17/04/05,18:03:37,02,11,2, 11.9,1,1, 3.167, 10658.437, 29.430, 52455.584 17/04/05,18:03:37,03,11,2, 11.9,1,1, 3.167, 10658.427, 29.432, 52455.585 17/04/05,18:03:37,04,11,2, 11.9,1,1, 3.167, 10658.416, 29.434, 52455.531 17/04/05,18:03:37,05,11,2, 11.9,1,1, 3.167, 10658.457, 29.434, 52455.468 17/04/05,18:03:37,06,11,2, 11.9,1,1, 3.167, 10658.423, 29.443, 52455.532 17/04/05,18:03:37,07,11,2, 11.9,1,1, 3.167, 10658.427, 29.438, 52455.580 17/04/05,18:03:37,08,11,2, 11.9,1,1, 3.167, 10658.458, 29.442, 52455.476 17/04/05,18:03:37,09,11,2, 11.9,1,1, 3.167, 10658.428, 29.459, 52455.584 17/04/05,18:03:37,10,11,2, 11.9,1,1, 3.167, 10658.431, 29.451, 52455.451 17/04/05,18:03:37,11,11,2, 11.9,1,1, 3.167, 10658.437, 29.441, 52455.590 17/04/05,18:03:37,12,11,2, 11.9,1,1, 3.167, 10658.449, 29.421, 52455.570 17/04/05,18:03:37,13,11,2, 11.9,1,1, 3.167, 10658.445, 29.422, 52455.488 17/04/05,18:03:37,14,11,2, 11.9,1,1, 3.167, 10658.394, 29.458, 52455.573 17/04/05,18:03:37,15,11,2, 11.9,1,1, 3.167, 10658.428, 29.451, 52455.485 17/04/05,18:03:37,16,11,2, 11.9,1,1, 3.167, 10658.435, 29.447, 52455.535 17/04/05,18:03:37,17,11,2, 11.9,1,1, 3.167, 10658.425, 29.426, 52455.473 17/04/05,18:03:37,18,11,2, 11.9,1,1, 3.167, 10658.428, 29.474, 52455.546 17/04/05,18:03:37,19,11,2, 11.9,1,1, 3.167, 10658.450, 29.461, 52455.513 17/04/05,18:03:38,00,11,2, 11.9,1,1, 3.163, 10658.447, 29.461, 52455.513 17/04/05,18:03:38,01,11,2, 11.9,1,1, 3.163, 10658.428, 29.469, 52455.595 17/04/05,18:03:38,02,11,2, 11.9,1,1, 3.163, 10658.417, 29.481, 52455.587 17/04/05,18:03:38,03,11,2, 11.9,1,1, 3.163, 10658.434, 29.456, 52455.458 17/04/05,18:03:38,04,11,2, 11.9,1,1, 3.163, 10658.409, 29.449, 52455.562 17/04/05,18:03:38,05,11,2, 11.9,1,1, 3.163, 10658.438, 29.463, 52455.533 17/04/05,18:03:38,06,11,2, 11.9,1,1, 3.163, 10658.448, 29.456, 52455.528 17/04/05,18:03:38,07,11,2, 11.9,1,1, 3.163, 10658.432, 29.478, 52455.584 17/04/05,18:03:38,08,11,2, 11.9,1,1, 3.163, 10658.450, 29.466, 52455.495 17/04/05,18:03:38,09,11,2, 11.9,1,1, 3.163, 10658.444, 29.466, 52455.525 17/04/05,18:03:38,10,11,2, 11.9,1,1, 3.163, 10658.408, 29.475, 52455.478 17/04/05,18:03:38,11,11,2, 11.9,1,1, 3.163, 10658.426, 29.492, 52455.540 17/04/05,18:03:38,12,11,2, 11.9,1,1, 3.163, 10658.415, 29.480, 52455.463 17/04/05,18:03:38,13,11,2, 11.9,1,1, 3.163, 10658.417, 29.466, 52455.476 17/04/05,18:03:38,14,11,2, 11.9,1,1, 3.163, 10658.428, 29.469, 52455.486 17/04/05,18:03:38,15,11,2, 11.9,1,1, 3.163, 10658.444, 29.470, 52455.562 17/04/05,18:03:38,16,11,2, 11.9,1,1, 3.163, 10658.451, 29.484, 52455.450 17/04/05,18:03:38,17,11,2, 11.9,1,1, 3.163, 10658.391, 29.482, 52455.533 17/04/05,18:03:38,18,11,2, 11.9,1,1, 3.163, 10658.426, 29.477, 52455.543 17/04/05,18:03:38,19,11,2, 11.9,1,1, 3.163, 10658.445, 29.498, 52455.536 17/04/05,18:03:39,00,10,2, 11.9,1,1, 3.166, 10658.438, 29.498, 52455.536 17/04/05,18:03:39,01,10,2, 11.9,1,1, 3.166, 10658.376, 29.497, 52455.541 17/04/05,18:03:39,02,10,2, 11.9,1,1, 3.166, 10658.397, 29.502, 52455.581 17/04/05,18:03:39,03,10,2, 11.9,1,1, 3.166, 10658.445, 29.492, 52455.562 17/04/05,18:03:39,04,10,2, 11.9,1,1, 3.166, 10658.428, 29.501, 52455.453 17/04/05,18:03:39,05,10,2, 11.9,1,1, 3.166, 10658.436, 29.509, 52455.543 17/04/05,18:03:39,06,10,2, 11.9,1,1, 3.166, 10658.441, 29.523, 52455.509 17/04/05,18:03:39,07,10,2, 11.9,1,1, 3.166, 10658.452, 29.513, 52455.508 17/04/05,18:03:39,08,10,2, 11.9,1,1, 3.166, 10658.433, 29.534, 52455.607 17/04/05,18:03:39,09,10,2, 11.9,1,1, 3.166, 10658.439, 29.519, 52455.560 17/04/05,18:03:39,10,10,2, 11.9,1,1, 3.166, 10658.420, 29.529, 52455.638 17/04/05,18:03:39,11,10,2, 11.9,1,1, 3.166, 10658.424, 29.538, 52455.533 17/04/05,18:03:39,12,10,2, 11.9,1,1, 3.166, 10658.425, 29.539, 52455.579 17/04/05,18:03:39,13,10,2, 11.9,1,1, 3.166, 10658.436, 29.514, 52455.498 17/04/05,18:03:39,14,10,2, 11.9,1,1, 3.166, 10658.449, 29.520, 52455.612 17/04/05,18:03:39,15,10,2, 11.9,1,1, 3.166, 10658.417, 29.509, 52455.495 17/04/05,18:03:39,16,10,2, 11.9,1,1, 3.166, 10658.439, 29.534, 52455.544 17/04/05,18:03:39,17,10,2, 11.9,1,1, 3.166, 10658.426, 29.558, 52455.572 17/04/05,18:03:39,18,10,2, 11.9,1,1, 3.166, 10658.430, 29.522, 52455.470 17/04/05,18:03:39,19,10,2, 11.9,1,1, 3.166, 10658.415, 29.536, 52455.564 17/04/05,18:03:40,00,10,2, 11.9,1,1, 3.166, 10658.413, 29.536, 52455.564 17/04/05,18:03:40,01,10,2, 11.9,1,1, 3.166, 10658.425, 29.507, 52455.505 17/04/05,18:03:40,02,10,2, 11.9,1,1, 3.166, 10658.442, 29.544, 52455.482 17/04/05,18:03:40,03,10,2, 11.9,1,1, 3.166, 10658.428, 29.561, 52455.521 17/04/05,18:03:40,04,10,2, 11.9,1,1, 3.166, 10658.432, 29.563, 52455.558 17/04/05,18:03:40,05,10,2, 11.9,1,1, 3.166, 10658.435, 29.541, 52455.464 17/04/05,18:03:40,06,10,2, 11.9,1,1, 3.166, 10658.417, 29.549, 52455.566 17/04/05,18:03:40,07,10,2, 11.9,1,1, 3.166, 10658.441, 29.562, 52455.445 17/04/05,18:03:40,08,10,2, 11.9,1,1, 3.166, 10658.427, 29.528, 52455.432 17/04/05,18:03:40,09,10,2, 11.9,1,1, 3.166, 10658.401, 29.559, 52455.521 17/04/05,18:03:40,10,10,2, 11.9,1,1, 3.166, 10658.430, 29.546, 52455.441 17/04/05,18:03:40,11,10,2, 11.9,1,1, 3.166, 10658.410, 29.542, 52455.531 17/04/05,18:03:40,12,10,2, 11.9,1,1, 3.166, 10658.417, 29.549, 52455.453 17/04/05,18:03:40,13,10,2, 11.9,1,1, 3.166, 10658.430, 29.549, 52455.411 17/04/05,18:03:40,14,10,2, 11.9,1,1, 3.166, 10658.438, 29.557, 52455.509 17/04/05,18:03:40,15,10,2, 11.9,1,1, 3.166, 10658.450, 29.550, 52455.425 17/04/05,18:03:40,16,10,2, 11.9,1,1, 3.166, 10658.427, 29.585, 52455.531 17/04/05,18:03:40,17,10,2, 11.9,1,1, 3.166, 10658.434, 29.560, 52455.505 17/04/05,18:03:40,18,10,2, 11.9,1,1, 3.166, 10658.457, 29.563, 52455.521 17/04/05,18:03:40,19,10,2, 11.9,1,1, 3.166, 10658.440, 29.583, 52455.491 17/04/05,18:03:41,00,10,2, 11.9,1,1, 3.164, 10658.438, 29.583, 52455.491 17/04/05,18:03:41,01,10,2, 11.9,1,1, 3.164, 10658.453, 29.572, 52455.539 17/04/05,18:03:41,02,10,2, 11.9,1,1, 3.164, 10658.452, 29.579, 52455.426 17/04/05,18:03:41,03,10,2, 11.9,1,1, 3.164, 10658.470, 29.583, 52455.558 17/04/05,18:03:41,04,10,2, 11.9,1,1, 3.164, 10658.456, 29.567, 52455.472 17/04/05,18:03:41,05,10,2, 11.9,1,1, 3.164, 10658.452, 29.583, 52455.498 17/04/05,18:03:41,06,10,2, 11.9,1,1, 3.164, 10658.473, 29.577, 52455.440 17/04/05,18:03:41,07,10,2, 11.9,1,1, 3.164, 10658.441, 29.571, 52455.455 17/04/05,18:03:41,08,10,2, 11.9,1,1, 3.164, 10658.450, 29.568, 52455.510 17/04/05,18:03:41,09,10,2, 11.9,1,1, 3.164, 10658.432, 29.590, 52455.458 17/04/05,18:03:41,10,10,2, 11.9,1,1, 3.164, 10658.439, 29.588, 52455.536 17/04/05,18:03:41,11,10,2, 11.9,1,1, 3.164, 10658.466, 29.575, 52455.430 17/04/05,18:03:41,12,10,2, 11.9,1,1, 3.164, 10658.451, 29.631, 52455.659 17/04/05,18:03:41,13,10,2, 11.9,1,1, 3.164, 10658.450, 29.596, 52455.577 17/04/05,18:03:41,14,10,2, 11.9,1,1, 3.164, 10658.462, 29.586, 52455.484 17/04/05,18:03:41,15,10,2, 11.9,1,1, 3.164, 10658.462, 29.594, 52455.539 17/04/05,18:03:41,16,10,2, 11.9,1,1, 3.164, 10658.439, 29.599, 52455.448 17/04/05,18:03:41,17,10,2, 11.9,1,1, 3.164, 10658.431, 29.590, 52455.482 17/04/05,18:03:41,18,10,2, 11.9,1,1, 3.164, 10658.446, 29.596, 52455.389 17/04/05,18:03:41,19,10,2, 11.9,1,1, 3.164, 10658.458, 29.610, 52455.549 17/04/05,18:03:42,00,10,2, 12.0,1,1, 3.163, 10658.455, 29.610, 52455.549 17/04/05,18:03:42,01,10,2, 12.0,1,1, 3.163, 10658.438, 29.598, 52455.470 17/04/05,18:03:42,02,10,2, 12.0,1,1, 3.163, 10658.457, 29.595, 52455.456 17/04/05,18:03:42,03,10,2, 12.0,1,1, 3.163, 10658.438, 29.586, 52455.425 17/04/05,18:03:42,04,10,2, 12.0,1,1, 3.163, 10658.419, 29.606, 52455.484 17/04/05,18:03:42,05,10,2, 12.0,1,1, 3.163, 10658.432, 29.620, 52455.438 17/04/05,18:03:42,06,10,2, 12.0,1,1, 3.163, 10658.419, 29.623, 52455.472 17/04/05,18:03:42,07,10,2, 12.0,1,1, 3.163, 10658.415, 29.648, 52455.520 17/04/05,18:03:42,08,10,2, 12.0,1,1, 3.163, 10658.428, 29.626, 52455.476 17/04/05,18:03:42,09,10,2, 12.0,1,1, 3.163, 10658.449, 29.616, 52455.431 17/04/05,18:03:42,10,10,2, 12.0,1,1, 3.163, 10658.422, 29.611, 52455.482 17/04/05,18:03:42,11,10,2, 12.0,1,1, 3.163, 10658.434, 29.630, 52455.442 17/04/05,18:03:42,12,10,2, 12.0,1,1, 3.163, 10658.454, 29.607, 52455.497 17/04/05,18:03:42,13,10,2, 12.0,1,1, 3.163, 10658.445, 29.620, 52455.483 17/04/05,18:03:42,14,10,2, 12.0,1,1, 3.163, 10658.460, 29.630, 52455.527 17/04/05,18:03:42,15,10,2, 12.0,1,1, 3.163, 10658.466, 29.620, 52455.419 17/04/05,18:03:42,16,10,2, 12.0,1,1, 3.163, 10658.439, 29.601, 52455.529 17/04/05,18:03:42,17,10,2, 12.0,1,1, 3.163, 10658.441, 29.605, 52455.473 17/04/05,18:03:42,18,10,2, 12.0,1,1, 3.163, 10658.466, 29.647, 52455.571 17/04/05,18:03:42,19,10,2, 12.0,1,1, 3.163, 10658.446, 29.645, 52455.500 17/04/05,18:03:43,00,10,2, 11.9,1,1, 3.162, 10658.438, 29.645, 52455.500 17/04/05,18:03:43,01,10,2, 11.9,1,1, 3.162, 10658.457, 29.627, 52455.460 17/04/05,18:03:43,02,10,2, 11.9,1,1, 3.162, 10658.450, 29.640, 52455.500 17/04/05,18:03:43,03,10,2, 11.9,1,1, 3.162, 10658.468, 29.630, 52455.476 17/04/05,18:03:43,04,10,2, 11.9,1,1, 3.162, 10658.451, 29.656, 52455.578 17/04/05,18:03:43,05,10,2, 11.9,1,1, 3.162, 10658.462, 29.635, 52455.462 17/04/05,18:03:43,06,10,2, 11.9,1,1, 3.162, 10658.454, 29.606, 52455.447 17/04/05,18:03:43,07,10,2, 11.9,1,1, 3.162, 10658.456, 29.645, 52455.536 17/04/05,18:03:43,08,10,2, 11.9,1,1, 3.162, 10658.468, 29.650, 52455.480 17/04/05,18:03:43,09,10,2, 11.9,1,1, 3.162, 10658.428, 29.629, 52455.490 17/04/05,18:03:43,10,10,2, 11.9,1,1, 3.162, 10658.439, 29.661, 52455.468 17/04/05,18:03:43,11,10,2, 11.9,1,1, 3.162, 10658.443, 29.653, 52455.461 17/04/05,18:03:43,12,10,2, 11.9,1,1, 3.162, 10658.451, 29.641, 52455.514 17/04/05,18:03:43,13,10,2, 11.9,1,1, 3.162, 10658.446, 29.637, 52455.418 17/04/05,18:03:43,14,10,2, 11.9,1,1, 3.162, 10658.454, 29.664, 52455.471 17/04/05,18:03:43,15,10,2, 11.9,1,1, 3.162, 10658.442, 29.639, 52455.428 17/04/05,18:03:43,16,10,2, 11.9,1,1, 3.162, 10658.465, 29.661, 52455.556 17/04/05,18:03:43,17,10,2, 11.9,1,1, 3.162, 10658.459, 29.647, 52455.413 17/04/05,18:03:43,18,10,2, 11.9,1,1, 3.162, 10658.462, 29.650, 52455.504 17/04/05,18:03:43,19,10,2, 11.9,1,1, 3.162, 10658.450, 29.681, 52455.501 17/04/05,18:03:44,00,10,2, 12.0,1,1, 3.166, 10658.447, 29.681, 52455.501 17/04/05,18:03:44,01,10,2, 12.0,1,1, 3.166, 10658.462, 29.654, 52455.514 17/04/05,18:03:44,02,10,2, 12.0,1,1, 3.166, 10658.436, 29.688, 52455.482 17/04/05,18:03:44,03,10,2, 12.0,1,1, 3.166, 10658.448, 29.687, 52455.514 17/04/05,18:03:44,04,10,2, 12.0,1,1, 3.166, 10658.451, 29.679, 52455.484 17/04/05,18:03:44,05,10,2, 12.0,1,1, 3.166, 10658.460, 29.665, 52455.536 17/04/05,18:03:44,06,10,2, 12.0,1,1, 3.166, 10658.479, 29.674, 52455.463 17/04/05,18:03:44,07,10,2, 12.0,1,1, 3.166, 10658.477, 29.668, 52455.520 17/04/05,18:03:44,08,10,2, 12.0,1,1, 3.166, 10658.464, 29.654, 52455.475 17/04/05,18:03:44,09,10,2, 12.0,1,1, 3.166, 10658.457, 29.681, 52455.504 17/04/05,18:03:44,10,10,2, 12.0,1,1, 3.166, 10658.464, 29.686, 52455.451 17/04/05,18:03:44,11,10,2, 12.0,1,1, 3.166, 10658.452, 29.693, 52455.512 17/04/05,18:03:44,12,10,2, 12.0,1,1, 3.166, 10658.440, 29.683, 52455.524 17/04/05,18:03:44,13,10,2, 12.0,1,1, 3.166, 10658.477, 29.686, 52455.442 17/04/05,18:03:44,14,10,2, 12.0,1,1, 3.166, 10658.458, 29.680, 52455.485 17/04/05,18:03:44,15,10,2, 12.0,1,1, 3.166, 10658.504, 29.675, 52455.476 17/04/05,18:03:44,16,10,2, 12.0,1,1, 3.166, 10658.474, 29.678, 52455.564 17/04/05,18:03:44,17,10,2, 12.0,1,1, 3.166, 10658.464, 29.686, 52455.528 17/04/05,18:03:44,18,10,2, 12.0,1,1, 3.166, 10658.479, 29.696, 52455.582 17/04/05,18:03:44,19,10,2, 12.0,1,1, 3.166, 10658.476, 29.712, 52455.522 17/04/05,18:03:45,00,11,2, 11.9,1,1, 3.166, 10658.472, 29.712, 52455.522 17/04/05,18:03:45,01,11,2, 11.9,1,1, 3.166, 10658.459, 29.691, 52455.426 17/04/05,18:03:45,02,11,2, 11.9,1,1, 3.166, 10658.455, 29.700, 52455.528 17/04/05,18:03:45,03,11,2, 11.9,1,1, 3.166, 10658.470, 29.721, 52455.479 17/04/05,18:03:45,04,11,2, 11.9,1,1, 3.166, 10658.465, 29.722, 52455.511 17/04/05,18:03:45,05,11,2, 11.9,1,1, 3.166, 10658.476, 29.704, 52455.515 17/04/05,18:03:45,06,11,2, 11.9,1,1, 3.166, 10658.470, 29.717, 52455.542 17/04/05,18:03:45,07,11,2, 11.9,1,1, 3.166, 10658.508, 29.717, 52455.456 17/04/05,18:03:45,08,11,2, 11.9,1,1, 3.166, 10658.467, 29.731, 52455.536 17/04/05,18:03:45,09,11,2, 11.9,1,1, 3.166, 10658.492, 29.712, 52455.444 17/04/05,18:03:45,10,11,2, 11.9,1,1, 3.166, 10658.470, 29.683, 52455.545 17/04/05,18:03:45,11,11,2, 11.9,1,1, 3.166, 10658.489, 29.724, 52455.496 17/04/05,18:03:45,12,11,2, 11.9,1,1, 3.166, 10658.495, 29.704, 52455.499 17/04/05,18:03:45,13,11,2, 11.9,1,1, 3.166, 10658.475, 29.686, 52455.466 17/04/05,18:03:45,14,11,2, 11.9,1,1, 3.166, 10658.501, 29.706, 52455.437 17/04/05,18:03:45,15,11,2, 11.9,1,1, 3.166, 10658.476, 29.697, 52455.444 17/04/05,18:03:45,16,11,2, 11.9,1,1, 3.166, 10658.516, 29.714, 52455.473 17/04/05,18:03:45,17,11,2, 11.9,1,1, 3.166, 10658.487, 29.680, 52455.413 17/04/05,18:03:45,18,11,2, 11.9,1,1, 3.166, 10658.476, 29.699, 52455.431 17/04/05,18:03:45,19,11,2, 11.9,1,1, 3.166, 10658.486, 29.689, 52455.492 17/04/05,18:03:46,00,11,2, 11.9,1,1, 3.162, 10658.480, 29.689, 52455.492 17/04/05,18:03:46,01,11,2, 11.9,1,1, 3.162, 10658.480, 29.700, 52455.518 17/04/05,18:03:46,02,11,2, 11.9,1,1, 3.162, 10658.485, 29.703, 52455.469 17/04/05,18:03:46,03,11,2, 11.9,1,1, 3.162, 10658.488, 29.715, 52455.504 17/04/05,18:03:46,04,11,2, 11.9,1,1, 3.162, 10658.483, 29.704, 52455.416 17/04/05,18:03:46,05,11,2, 11.9,1,1, 3.162, 10658.473, 29.724, 52455.534 17/04/05,18:03:46,06,11,2, 11.9,1,1, 3.162, 10658.482, 29.702, 52455.461 17/04/05,18:03:46,07,11,2, 11.9,1,1, 3.162, 10658.489, 29.708, 52455.504 17/04/05,18:03:46,08,11,2, 11.9,1,1, 3.162, 10658.508, 29.719, 52455.435 17/04/05,18:03:46,09,11,2, 11.9,1,1, 3.162, 10658.477, 29.691, 52455.425 17/04/05,18:03:46,10,11,2, 11.9,1,1, 3.162, 10658.473, 29.708, 52455.487 17/04/05,18:03:46,11,11,2, 11.9,1,1, 3.162, 10658.482, 29.740, 52455.425 17/04/05,18:03:46,12,11,2, 11.9,1,1, 3.162, 10658.491, 29.725, 52455.429 17/04/05,18:03:46,13,11,2, 11.9,1,1, 3.162, 10658.465, 29.713, 52455.464 17/04/05,18:03:46,14,11,2, 11.9,1,1, 3.162, 10658.495, 29.741, 52455.417 17/04/05,18:03:46,15,11,2, 11.9,1,1, 3.162, 10658.495, 29.725, 52455.447 17/04/05,18:03:46,16,11,2, 11.9,1,1, 3.162, 10658.478, 29.735, 52455.517 17/04/05,18:03:46,17,11,2, 11.9,1,1, 3.162, 10658.496, 29.727, 52455.440 17/04/05,18:03:46,18,11,2, 11.9,1,1, 3.162, 10658.521, 29.719, 52455.347 17/04/05,18:03:46,19,11,2, 11.9,1,1, 3.162, 10658.517, 29.719, 52455.421 17/04/05,18:03:47,00,11,2, 11.9,1,1, 3.162, 10658.513, 29.719, 52455.421 17/04/05,18:03:47,01,11,2, 11.9,1,1, 3.162, 10658.509, 29.727, 52455.444 17/04/05,18:03:47,02,11,2, 11.9,1,1, 3.162, 10658.520, 29.731, 52455.457 17/04/05,18:03:47,03,11,2, 11.9,1,1, 3.162, 10658.522, 29.739, 52455.433 17/04/05,18:03:47,04,11,2, 11.9,1,1, 3.162, 10658.506, 29.746, 52455.444 17/04/05,18:03:47,05,11,2, 11.9,1,1, 3.162, 10658.482, 29.734, 52455.459 17/04/05,18:03:47,06,11,2, 11.9,1,1, 3.162, 10658.529, 29.718, 52455.443 17/04/05,18:03:47,07,11,2, 11.9,1,1, 3.162, 10658.518, 29.749, 52455.484 17/04/05,18:03:47,08,11,2, 11.9,1,1, 3.162, 10658.507, 29.730, 52455.527 17/04/05,18:03:47,09,11,2, 11.9,1,1, 3.162, 10658.541, 29.734, 52455.470 17/04/05,18:03:47,10,11,2, 11.9,1,1, 3.162, 10658.495, 29.754, 52455.426 17/04/05,18:03:47,11,11,2, 11.9,1,1, 3.162, 10658.488, 29.741, 52455.529 17/04/05,18:03:47,12,11,2, 11.9,1,1, 3.162, 10658.522, 29.723, 52455.453 17/04/05,18:03:47,13,11,2, 11.9,1,1, 3.162, 10658.496, 29.739, 52455.509 17/04/05,18:03:47,14,11,2, 11.9,1,1, 3.162, 10658.522, 29.728, 52455.472 17/04/05,18:03:47,15,11,2, 11.9,1,1, 3.162, 10658.505, 29.732, 52455.418 17/04/05,18:03:47,16,11,2, 11.9,1,1, 3.162, 10658.517, 29.761, 52455.384 17/04/05,18:03:47,17,11,2, 11.9,1,1, 3.162, 10658.517, 29.718, 52455.485 17/04/05,18:03:47,18,11,2, 11.9,1,1, 3.162, 10658.516, 29.730, 52455.422 17/04/05,18:03:47,19,11,2, 11.9,1,1, 3.162, 10658.507, 29.748, 52455.432 17/04/05,18:03:48,00,10,2, 11.9,1,1, 3.164, 10658.505, 29.748, 52455.432 17/04/05,18:03:48,01,10,2, 11.9,1,1, 3.164, 10658.513, 29.744, 52455.386 17/04/05,18:03:48,02,10,2, 11.9,1,1, 3.164, 10658.518, 29.749, 52455.465 17/04/05,18:03:48,03,10,2, 11.9,1,1, 3.164, 10658.521, 29.759, 52455.483 17/04/05,18:03:48,04,10,2, 11.9,1,1, 3.164, 10658.525, 29.744, 52455.430 17/04/05,18:03:48,05,10,2, 11.9,1,1, 3.164, 10658.526, 29.750, 52455.430 17/04/05,18:03:48,06,10,2, 11.9,1,1, 3.164, 10658.555, 29.761, 52455.505 17/04/05,18:03:48,07,10,2, 11.9,1,1, 3.164, 10658.558, 29.740, 52455.451 17/04/05,18:03:48,08,10,2, 11.9,1,1, 3.164, 10658.506, 29.754, 52455.424 17/04/05,18:03:48,09,10,2, 11.9,1,1, 3.164, 10658.531, 29.766, 52455.462 17/04/05,18:03:48,10,10,2, 11.9,1,1, 3.164, 10658.552, 29.733, 52455.276 17/04/05,18:03:48,11,10,2, 11.9,1,1, 3.164, 10658.529, 29.760, 52455.565 17/04/05,18:03:48,12,10,2, 11.9,1,1, 3.164, 10658.531, 29.737, 52455.448 17/04/05,18:03:48,13,10,2, 11.9,1,1, 3.164, 10658.539, 29.745, 52455.480 17/04/05,18:03:48,14,10,2, 11.9,1,1, 3.164, 10658.525, 29.746, 52455.372 17/04/05,18:03:48,15,10,2, 11.9,1,1, 3.164, 10658.523, 29.759, 52455.477 17/04/05,18:03:48,16,10,2, 11.9,1,1, 3.164, 10658.537, 29.760, 52455.390 17/04/05,18:03:48,17,10,2, 11.9,1,1, 3.164, 10658.534, 29.749, 52455.497 17/04/05,18:03:48,18,10,2, 11.9,1,1, 3.164, 10658.551, 29.758, 52455.403 17/04/05,18:03:48,19,10,2, 11.9,1,1, 3.164, 10658.556, 29.758, 52455.467 17/04/05,18:03:49,00,10,2, 11.9,1,1, 3.164, 10658.555, 29.758, 52455.467 17/04/05,18:03:49,01,10,2, 11.9,1,1, 3.164, 10658.535, 29.771, 52455.465 17/04/05,18:03:49,02,10,2, 11.9,1,1, 3.164, 10658.548, 29.779, 52455.410 17/04/05,18:03:49,03,10,2, 11.9,1,1, 3.164, 10658.543, 29.742, 52455.419 17/04/05,18:03:49,04,10,2, 11.9,1,1, 3.164, 10658.555, 29.781, 52455.435 17/04/05,18:03:49,05,10,2, 11.9,1,1, 3.164, 10658.540, 29.761, 52455.450 17/04/05,18:03:49,06,10,2, 11.9,1,1, 3.164, 10658.558, 29.752, 52455.339 17/04/05,18:03:49,07,10,2, 11.9,1,1, 3.164, 10658.535, 29.774, 52455.357 17/04/05,18:03:49,08,10,2, 11.9,1,1, 3.164, 10658.562, 29.774, 52455.470 17/04/05,18:03:49,09,10,2, 11.9,1,1, 3.164, 10658.551, 29.763, 52455.395 17/04/05,18:03:49,10,10,2, 11.9,1,1, 3.164, 10658.557, 29.768, 52455.436 17/04/05,18:03:49,11,10,2, 11.9,1,1, 3.164, 10658.545, 29.759, 52455.410 17/04/05,18:03:49,12,10,2, 11.9,1,1, 3.164, 10658.557, 29.777, 52455.452 17/04/05,18:03:49,13,10,2, 11.9,1,1, 3.164, 10658.552, 29.739, 52455.374 17/04/05,18:03:49,14,10,2, 11.9,1,1, 3.164, 10658.573, 29.767, 52455.395 17/04/05,18:03:49,15,10,2, 11.9,1,1, 3.164, 10658.589, 29.750, 52455.357 17/04/05,18:03:49,16,10,2, 11.9,1,1, 3.164, 10658.550, 29.715, 52455.379 17/04/05,18:03:49,17,10,2, 11.9,1,1, 3.164, 10658.544, 29.745, 52455.415 17/04/05,18:03:49,18,10,2, 11.9,1,1, 3.164, 10658.561, 29.746, 52455.409 17/04/05,18:03:49,19,10,2, 11.9,1,1, 3.164, 10658.540, 29.721, 52455.464 17/04/05,18:03:50,00,10,2, 11.9,1,1, 3.165, 10658.538, 29.721, 52455.464 17/04/05,18:03:50,01,10,2, 11.9,1,1, 3.165, 10658.535, 29.759, 52455.479 17/04/05,18:03:50,02,10,2, 11.9,1,1, 3.165, 10658.579, 29.749, 52455.422 17/04/05,18:03:50,03,10,2, 11.9,1,1, 3.165, 10658.555, 29.755, 52455.429 17/04/05,18:03:50,04,10,2, 11.9,1,1, 3.165, 10658.567, 29.769, 52455.386 17/04/05,18:03:50,05,10,2, 11.9,1,1, 3.165, 10658.545, 29.760, 52455.442 17/04/05,18:03:50,06,10,2, 11.9,1,1, 3.165, 10658.563, 29.748, 52455.457 17/04/05,18:03:50,07,10,2, 11.9,1,1, 3.165, 10658.577, 29.767, 52455.423 17/04/05,18:03:50,08,10,2, 11.9,1,1, 3.165, 10658.549, 29.743, 52455.459 17/04/05,18:03:50,09,10,2, 11.9,1,1, 3.165, 10658.569, 29.763, 52455.289 17/04/05,18:03:50,10,10,2, 11.9,1,1, 3.165, 10658.580, 29.762, 52455.478 17/04/05,18:03:50,11,10,2, 11.9,1,1, 3.165, 10658.593, 29.773, 52455.439 17/04/05,18:03:50,12,10,2, 11.9,1,1, 3.165, 10658.578, 29.789, 52455.360 17/04/05,18:03:50,13,10,2, 11.9,1,1, 3.165, 10658.547, 29.785, 52455.349 17/04/05,18:03:50,14,10,2, 11.9,1,1, 3.165, 10658.597, 29.784, 52455.470 17/04/05,18:03:50,15,10,2, 11.9,1,1, 3.165, 10658.586, 29.755, 52455.372 17/04/05,18:03:50,16,10,2, 11.9,1,1, 3.165, 10658.574, 29.756, 52455.429 17/04/05,18:03:50,17,10,2, 11.9,1,1, 3.165, 10658.597, 29.786, 52455.431 17/04/05,18:03:50,18,10,2, 11.9,1,1, 3.165, 10658.593, 29.758, 52455.413 17/04/05,18:03:50,19,10,2, 11.9,1,1, 3.165, 10658.571, 29.750, 52455.416 17/04/05,18:03:51,00,11,2, 11.8,1,1, 3.166, 10658.563, 29.750, 52455.416 17/04/05,18:03:51,01,11,2, 11.8,1,1, 3.166, 10658.572, 29.759, 52455.362 17/04/05,18:03:51,02,11,2, 11.8,1,1, 3.166, 10658.573, 29.742, 52455.424 17/04/05,18:03:51,03,11,2, 11.8,1,1, 3.166, 10658.588, 29.758, 52455.360 17/04/05,18:03:51,04,11,2, 11.8,1,1, 3.166, 10658.588, 29.770, 52455.481 17/04/05,18:03:51,05,11,2, 11.8,1,1, 3.166, 10658.611, 29.753, 52455.313 17/04/05,18:03:51,06,11,2, 11.8,1,1, 3.166, 10658.590, 29.767, 52455.461 17/04/05,18:03:51,07,11,2, 11.8,1,1, 3.166, 10658.605, 29.767, 52455.334 17/04/05,18:03:51,08,11,2, 11.8,1,1, 3.166, 10658.565, 29.741, 52455.404 17/04/05,18:03:51,09,11,2, 11.8,1,1, 3.166, 10658.612, 29.760, 52455.394 17/04/05,18:03:51,10,11,2, 11.8,1,1, 3.166, 10658.563, 29.746, 52455.311 17/04/05,18:03:51,11,11,2, 11.8,1,1, 3.166, 10658.576, 29.763, 52455.374 17/04/05,18:03:51,12,11,2, 11.8,1,1, 3.166, 10658.610, 29.745, 52455.352 17/04/05,18:03:51,13,11,2, 11.8,1,1, 3.166, 10658.585, 29.755, 52455.373 17/04/05,18:03:51,14,11,2, 11.8,1,1, 3.166, 10658.578, 29.754, 52455.299 17/04/05,18:03:51,15,11,2, 11.8,1,1, 3.166, 10658.603, 29.743, 52455.403 17/04/05,18:03:51,16,11,2, 11.8,1,1, 3.166, 10658.607, 29.774, 52455.359 17/04/05,18:03:51,17,11,2, 11.8,1,1, 3.166, 10658.614, 29.754, 52455.445 17/04/05,18:03:51,18,11,2, 11.8,1,1, 3.166, 10658.581, 29.745, 52455.268 17/04/05,18:03:51,19,11,2, 11.8,1,1, 3.166, 10658.615, 29.762, 52455.445 17/04/05,18:03:52,00,11,2, 11.9,1,1, 3.165, 10658.613, 29.762, 52455.445 17/04/05,18:03:52,01,11,2, 11.9,1,1, 3.165, 10658.622, 29.742, 52455.341 17/04/05,18:03:52,02,11,2, 11.9,1,1, 3.165, 10658.615, 29.774, 52455.352 17/04/05,18:03:52,03,11,2, 11.9,1,1, 3.165, 10658.596, 29.747, 52455.322 17/04/05,18:03:52,04,11,2, 11.9,1,1, 3.165, 10658.612, 29.759, 52455.345 17/04/05,18:03:52,05,11,2, 11.9,1,1, 3.165, 10658.583, 29.751, 52455.295 17/04/05,18:03:52,06,11,2, 11.9,1,1, 3.165, 10658.583, 29.738, 52455.377 17/04/05,18:03:52,07,11,2, 11.9,1,1, 3.165, 10658.567, 29.750, 52455.348 17/04/05,18:03:52,08,11,2, 11.9,1,1, 3.165, 10658.625, 29.752, 52455.332 17/04/05,18:03:52,09,11,2, 11.9,1,1, 3.165, 10658.600, 29.769, 52455.326 17/04/05,18:03:52,10,11,2, 11.9,1,1, 3.165, 10658.603, 29.764, 52455.382 17/04/05,18:03:52,11,11,2, 11.9,1,1, 3.165, 10658.626, 29.749, 52455.323 17/04/05,18:03:52,12,11,2, 11.9,1,1, 3.165, 10658.617, 29.759, 52455.419 17/04/05,18:03:52,13,11,2, 11.9,1,1, 3.165, 10658.587, 29.750, 52455.353 17/04/05,18:03:52,14,11,2, 11.9,1,1, 3.165, 10658.601, 29.752, 52455.430 17/04/05,18:03:52,15,11,2, 11.9,1,1, 3.165, 10658.613, 29.734, 52455.360 17/04/05,18:03:52,16,11,2, 11.9,1,1, 3.165, 10658.609, 29.740, 52455.349 17/04/05,18:03:52,17,11,2, 11.9,1,1, 3.165, 10658.620, 29.743, 52455.292 17/04/05,18:03:52,18,11,2, 11.9,1,1, 3.165, 10658.597, 29.773, 52455.376 17/04/05,18:03:52,19,11,2, 11.9,1,1, 3.165, 10658.616, 29.756, 52455.345 17/04/05,18:03:53,00,11,2, 11.8,1,1, 3.166, 10658.613, 29.756, 52455.345 17/04/05,18:03:53,01,11,2, 11.8,1,1, 3.166, 10658.621, 29.776, 52455.403 17/04/05,18:03:53,02,11,2, 11.8,1,1, 3.166, 10658.593, 29.745, 52455.382 17/04/05,18:03:53,03,11,2, 11.8,1,1, 3.166, 10658.590, 29.724, 52455.359 17/04/05,18:03:53,04,11,2, 11.8,1,1, 3.166, 10658.600, 29.733, 52455.363 17/04/05,18:03:53,05,11,2, 11.8,1,1, 3.166, 10658.602, 29.760, 52455.401 17/04/05,18:03:53,06,11,2, 11.8,1,1, 3.166, 10658.583, 29.726, 52455.329 17/04/05,18:03:53,07,11,2, 11.8,1,1, 3.166, 10658.585, 29.769, 52455.452 17/04/05,18:03:53,08,11,2, 11.8,1,1, 3.166, 10658.605, 29.742, 52455.324 17/04/05,18:03:53,09,11,2, 11.8,1,1, 3.166, 10658.598, 29.745, 52455.404 17/04/05,18:03:53,10,11,2, 11.8,1,1, 3.166, 10658.592, 29.739, 52455.376 17/04/05,18:03:53,11,11,2, 11.8,1,1, 3.166, 10658.598, 29.759, 52455.304 17/04/05,18:03:53,12,11,2, 11.8,1,1, 3.166, 10658.613, 29.723, 52455.410 17/04/05,18:03:53,13,11,2, 11.8,1,1, 3.166, 10658.620, 29.746, 52455.284 17/04/05,18:03:53,14,11,2, 11.8,1,1, 3.166, 10658.575, 29.736, 52455.393 17/04/05,18:03:53,15,11,2, 11.8,1,1, 3.166, 10658.593, 29.743, 52455.310 17/04/05,18:03:53,16,11,2, 11.8,1,1, 3.166, 10658.618, 29.731, 52455.264 17/04/05,18:03:53,17,11,2, 11.8,1,1, 3.166, 10658.600, 29.742, 52455.285 17/04/05,18:03:53,18,11,2, 11.8,1,1, 3.166, 10658.606, 29.738, 52455.312 17/04/05,18:03:53,19,11,2, 11.8,1,1, 3.166, 10658.608, 29.726, 52455.386 17/04/05,18:03:54,00,11,2, 11.8,1,1, 3.162, 10658.605, 29.726, 52455.386 17/04/05,18:03:54,01,11,2, 11.8,1,1, 3.162, 10658.595, 29.762, 52455.378 17/04/05,18:03:54,02,11,2, 11.8,1,1, 3.162, 10658.592, 29.730, 52455.399 17/04/05,18:03:54,03,11,2, 11.8,1,1, 3.162, 10658.588, 29.738, 52455.314 17/04/05,18:03:54,04,11,2, 11.8,1,1, 3.162, 10658.607, 29.744, 52455.357 17/04/05,18:03:54,05,11,2, 11.8,1,1, 3.162, 10658.634, 29.721, 52455.298 17/04/05,18:03:54,06,11,2, 11.8,1,1, 3.162, 10658.647, 29.715, 52455.304 17/04/05,18:03:54,07,11,2, 11.8,1,1, 3.162, 10658.621, 29.723, 52455.310 17/04/05,18:03:54,08,11,2, 11.8,1,1, 3.162, 10658.625, 29.727, 52455.309 17/04/05,18:03:54,09,11,2, 11.8,1,1, 3.162, 10658.613, 29.754, 52455.331 17/04/05,18:03:54,10,11,2, 11.8,1,1, 3.162, 10658.606, 29.743, 52455.359 17/04/05,18:03:54,11,11,2, 11.8,1,1, 3.162, 10658.591, 29.720, 52455.398 17/04/05,18:03:54,12,11,2, 11.8,1,1, 3.162, 10658.572, 29.747, 52455.355 17/04/05,18:03:54,13,11,2, 11.8,1,1, 3.162, 10658.576, 29.751, 52455.385 17/04/05,18:03:54,14,11,2, 11.8,1,1, 3.162, 10658.598, 29.732, 52455.337 17/04/05,18:03:54,15,11,2, 11.8,1,1, 3.162, 10658.596, 29.744, 52455.359 17/04/05,18:03:54,16,11,2, 11.8,1,1, 3.162, 10658.593, 29.705, 52455.101 17/04/05,18:03:54,17,11,2, 11.8,1,1, 3.162, 10658.568, 29.759, 52455.351 17/04/05,18:03:54,18,11,2, 11.8,1,1, 3.162, 10658.570, 29.761, 52455.425 17/04/05,18:03:54,19,11,2, 11.8,1,1, 3.162, 10658.617, 29.739, 52455.357 17/04/05,18:03:55,00,11,2, 11.9,1,1, 3.163, 10658.613, 29.739, 52455.357 17/04/05,18:03:55,01,11,2, 11.9,1,1, 3.163, 10658.608, 29.741, 52455.335 17/04/05,18:03:55,02,11,2, 11.9,1,1, 3.163, 10658.602, 29.729, 52455.397 17/04/05,18:03:55,03,11,2, 11.9,1,1, 3.163, 10658.599, 29.745, 52455.320 17/04/05,18:03:55,04,11,2, 11.9,1,1, 3.163, 10658.590, 29.734, 52455.324 17/04/05,18:03:55,05,11,2, 11.9,1,1, 3.163, 10658.602, 29.713, 52455.319 17/04/05,18:03:55,06,11,2, 11.9,1,1, 3.163, 10658.600, 29.737, 52455.319 17/04/05,18:03:55,07,11,2, 11.9,1,1, 3.163, 10658.612, 29.721, 52455.372 17/04/05,18:03:55,08,11,2, 11.9,1,1, 3.163, 10658.595, 29.737, 52455.336 17/04/05,18:03:55,09,11,2, 11.9,1,1, 3.163, 10658.597, 29.745, 52455.265 17/04/05,18:03:55,10,11,2, 11.9,1,1, 3.163, 10658.598, 29.756, 52455.366 17/04/05,18:03:55,11,11,2, 11.9,1,1, 3.163, 10658.623, 29.745, 52455.301 17/04/05,18:03:55,12,11,2, 11.9,1,1, 3.163, 10658.605, 29.747, 52455.348 17/04/05,18:03:55,13,11,2, 11.9,1,1, 3.163, 10658.603, 29.705, 52455.228 17/04/05,18:03:55,14,11,2, 11.9,1,1, 3.163, 10658.596, 29.719, 52455.328 17/04/05,18:03:55,15,11,2, 11.9,1,1, 3.163, 10658.605, 29.739, 52455.294 17/04/05,18:03:55,16,11,2, 11.9,1,1, 3.163, 10658.616, 29.726, 52455.525 17/04/05,18:03:55,17,11,2, 11.9,1,1, 3.163, 10658.583, 29.726, 52455.160 17/04/05,18:03:55,18,11,2, 11.9,1,1, 3.163, 10658.575, 29.735, 52455.354 17/04/05,18:03:55,19,11,2, 11.9,1,1, 3.163, 10658.571, 29.734, 52455.332 17/04/05,18:03:56,00,11,2, 11.9,1,1, 3.166, 10658.563, 29.734, 52455.332 17/04/05,18:03:56,01,11,2, 11.9,1,1, 3.166, 10658.590, 29.743, 52455.336 17/04/05,18:03:56,02,11,2, 11.9,1,1, 3.166, 10658.600, 29.731, 52455.260 17/04/05,18:03:56,03,11,2, 11.9,1,1, 3.166, 10658.598, 29.715, 52455.291 17/04/05,18:03:56,04,11,2, 11.9,1,1, 3.166, 10658.613, 29.726, 52455.250 17/04/05,18:03:56,05,11,2, 11.9,1,1, 3.166, 10658.602, 29.730, 52455.282 17/04/05,18:03:56,06,11,2, 11.9,1,1, 3.166, 10658.587, 29.701, 52455.271 17/04/05,18:03:56,07,11,2, 11.9,1,1, 3.166, 10658.618, 29.698, 52455.314 17/04/05,18:03:56,08,11,2, 11.9,1,1, 3.166, 10658.583, 29.744, 52455.351 17/04/05,18:03:56,09,11,2, 11.9,1,1, 3.166, 10658.610, 29.733, 52455.242 17/04/05,18:03:56,10,11,2, 11.9,1,1, 3.166, 10658.604, 29.739, 52455.436 17/04/05,18:03:56,11,11,2, 11.9,1,1, 3.166, 10658.596, 29.711, 52455.304 17/04/05,18:03:56,12,11,2, 11.9,1,1, 3.166, 10658.587, 29.717, 52455.368 17/04/05,18:03:56,13,11,2, 11.9,1,1, 3.166, 10658.615, 29.736, 52455.308 17/04/05,18:03:56,14,11,2, 11.9,1,1, 3.166, 10658.574, 29.736, 52455.220 17/04/05,18:03:56,15,11,2, 11.9,1,1, 3.166, 10658.546, 29.736, 52455.265 17/04/05,18:03:56,16,11,2, 11.9,1,1, 3.166, 10658.585, 29.737, 52455.325 17/04/05,18:03:56,17,11,2, 11.9,1,1, 3.166, 10658.564, 29.738, 52455.280 17/04/05,18:03:56,18,11,2, 11.9,1,1, 3.166, 10658.580, 29.737, 52455.309 17/04/05,18:03:56,19,11,2, 11.9,1,1, 3.166, 10658.598, 29.705, 52455.286 17/04/05,18:03:57,00,11,2, 11.9,1,1, 3.167, 10658.597, 29.705, 52455.286 17/04/05,18:03:57,01,11,2, 11.9,1,1, 3.167, 10658.603, 29.721, 52455.381 17/04/05,18:03:57,02,11,2, 11.9,1,1, 3.167, 10658.581, 29.718, 52455.327 17/04/05,18:03:57,03,11,2, 11.9,1,1, 3.167, 10658.590, 29.728, 52455.328 17/04/05,18:03:57,04,11,2, 11.9,1,1, 3.167, 10658.590, 29.723, 52455.356 17/04/05,18:03:57,05,11,2, 11.9,1,1, 3.167, 10658.601, 29.706, 52455.267 17/04/05,18:03:57,06,11,2, 11.9,1,1, 3.167, 10658.592, 29.715, 52455.342 17/04/05,18:03:57,07,11,2, 11.9,1,1, 3.167, 10658.609, 29.724, 52455.242 17/04/05,18:03:57,08,11,2, 11.9,1,1, 3.167, 10658.611, 29.717, 52455.227 17/04/05,18:03:57,09,11,2, 11.9,1,1, 3.167, 10658.618, 29.713, 52455.325 17/04/05,18:03:57,10,11,2, 11.9,1,1, 3.167, 10658.607, 29.748, 52455.226 17/04/05,18:03:57,11,11,2, 11.9,1,1, 3.167, 10658.611, 29.728, 52455.332 17/04/05,18:03:57,12,11,2, 11.9,1,1, 3.167, 10658.599, 29.716, 52455.302 17/04/05,18:03:57,13,11,2, 11.9,1,1, 3.167, 10658.605, 29.744, 52455.297 17/04/05,18:03:57,14,11,2, 11.9,1,1, 3.167, 10658.591, 29.742, 52455.282 17/04/05,18:03:57,15,11,2, 11.9,1,1, 3.167, 10658.581, 29.733, 52455.340 17/04/05,18:03:57,16,11,2, 11.9,1,1, 3.167, 10658.603, 29.743, 52455.304 17/04/05,18:03:57,17,11,2, 11.9,1,1, 3.167, 10658.565, 29.749, 52455.334 17/04/05,18:03:57,18,11,2, 11.9,1,1, 3.167, 10658.589, 29.726, 52455.267 17/04/05,18:03:57,19,11,2, 11.9,1,1, 3.167, 10658.572, 29.728, 52455.183 17/04/05,18:03:58,00,11,2, 11.9,1,1, 3.164, 10658.572, 29.728, 52455.183 17/04/05,18:03:58,01,11,2, 11.9,1,1, 3.164, 10658.598, 29.728, 52455.286 17/04/05,18:03:58,02,11,2, 11.9,1,1, 3.164, 10658.589, 29.732, 52455.164 17/04/05,18:03:58,03,11,2, 11.9,1,1, 3.164, 10658.586, 29.759, 52455.259 17/04/05,18:03:58,04,11,2, 11.9,1,1, 3.164, 10658.597, 29.747, 52455.301 17/04/05,18:03:58,05,11,2, 11.9,1,1, 3.164, 10658.607, 29.755, 52455.273 17/04/05,18:03:58,06,11,2, 11.9,1,1, 3.164, 10658.588, 29.721, 52455.195 17/04/05,18:03:58,07,11,2, 11.9,1,1, 3.164, 10658.604, 29.751, 52455.231 17/04/05,18:03:58,08,11,2, 11.9,1,1, 3.164, 10658.610, 29.742, 52455.238 17/04/05,18:03:58,09,11,2, 11.9,1,1, 3.164, 10658.614, 29.768, 52455.310 17/04/05,18:03:58,10,11,2, 11.9,1,1, 3.164, 10658.575, 29.730, 52455.216 17/04/05,18:03:58,11,11,2, 11.9,1,1, 3.164, 10658.586, 29.753, 52455.303 17/04/05,18:03:58,12,11,2, 11.9,1,1, 3.164, 10658.577, 29.749, 52455.226 17/04/05,18:03:58,13,11,2, 11.9,1,1, 3.164, 10658.588, 29.752, 52455.270 17/04/05,18:03:58,14,11,2, 11.9,1,1, 3.164, 10658.608, 29.746, 52455.237 17/04/05,18:03:58,15,11,2, 11.9,1,1, 3.164, 10658.598, 29.752, 52455.286 17/04/05,18:03:58,16,11,2, 11.9,1,1, 3.164, 10658.573, 29.745, 52455.279 17/04/05,18:03:58,17,11,2, 11.9,1,1, 3.164, 10658.579, 29.752, 52455.260 17/04/05,18:03:58,18,11,2, 11.9,1,1, 3.164, 10658.606, 29.762, 52455.274 17/04/05,18:03:58,19,11,2, 11.9,1,1, 3.164, 10658.571, 29.750, 52455.185 17/04/05,18:03:59,00,11,2, 11.9,1,1, 3.163, 10658.563, 29.750, 52455.185 17/04/05,18:03:59,01,11,2, 11.9,1,1, 3.163, 10658.597, 29.754, 52455.250 17/04/05,18:03:59,02,11,2, 11.9,1,1, 3.163, 10658.598, 29.753, 52455.221 17/04/05,18:03:59,03,11,2, 11.9,1,1, 3.163, 10658.586, 29.776, 52455.306 17/04/05,18:03:59,04,11,2, 11.9,1,1, 3.163, 10658.584, 29.756, 52455.232 17/04/05,18:03:59,05,11,2, 11.9,1,1, 3.163, 10658.574, 29.780, 52455.294 17/04/05,18:03:59,06,11,2, 11.9,1,1, 3.163, 10658.579, 29.766, 52455.248 17/04/05,18:03:59,07,11,2, 11.9,1,1, 3.163, 10658.586, 29.776, 52455.349 17/04/05,18:03:59,08,11,2, 11.9,1,1, 3.163, 10658.592, 29.765, 52455.234 17/04/05,18:03:59,09,11,2, 11.9,1,1, 3.163, 10658.590, 29.781, 52455.323 17/04/05,18:03:59,10,11,2, 11.9,1,1, 3.163, 10658.593, 29.749, 52455.230 17/04/05,18:03:59,11,11,2, 11.9,1,1, 3.163, 10658.587, 29.751, 52455.325 17/04/05,18:03:59,12,11,2, 11.9,1,1, 3.163, 10658.592, 29.768, 52455.229 17/04/05,18:03:59,13,11,2, 11.9,1,1, 3.163, 10658.613, 29.742, 52455.217 17/04/05,18:03:59,14,11,2, 11.9,1,1, 3.163, 10658.604, 29.740, 52455.232 17/04/05,18:03:59,15,11,2, 11.9,1,1, 3.163, 10658.604, 29.762, 52455.326 17/04/05,18:03:59,16,11,2, 11.9,1,1, 3.163, 10658.580, 29.764, 52455.196 17/04/05,18:03:59,17,11,2, 11.9,1,1, 3.163, 10658.596, 29.753, 52455.229 17/04/05,18:03:59,18,11,2, 11.9,1,1, 3.163, 10658.584, 29.763, 52455.271 17/04/05,18:03:59,19,11,2, 11.9,1,1, 3.163, 10658.587, 29.752, 52455.296 17/04/05,18:04:00,00,11,2, 11.9,1,1, 3.167, 10658.580, 29.752, 52455.296 17/04/05,18:04:00,01,11,2, 11.9,1,1, 3.167, 10658.584, 29.787, 52455.283 17/04/05,18:04:00,02,11,2, 11.9,1,1, 3.167, 10658.601, 29.765, 52455.238 17/04/05,18:04:00,03,11,2, 11.9,1,1, 3.167, 10658.593, 29.783, 52455.222 17/04/05,18:04:00,04,11,2, 11.9,1,1, 3.167, 10658.613, 29.781, 52455.276 17/04/05,18:04:00,05,11,2, 11.9,1,1, 3.167, 10658.575, 29.777, 52455.209 17/04/05,18:04:00,06,11,2, 11.9,1,1, 3.167, 10658.602, 29.799, 52455.309 17/04/05,18:04:00,07,11,2, 11.9,1,1, 3.167, 10658.585, 29.780, 52455.195 17/04/05,18:04:00,08,11,2, 11.9,1,1, 3.167, 10658.581, 29.749, 52455.180 17/04/05,18:04:00,09,11,2, 11.9,1,1, 3.167, 10658.579, 29.749, 52455.187 17/04/05,18:04:00,10,11,2, 11.9,1,1, 3.167, 10658.587, 29.779, 52455.201 17/04/05,18:04:00,11,11,2, 11.9,1,1, 3.167, 10658.556, 29.796, 52455.244 17/04/05,18:04:00,12,11,2, 11.9,1,1, 3.167, 10658.552, 29.774, 52455.106 17/04/05,18:04:00,13,11,2, 11.9,1,1, 3.167, 10658.577, 29.795, 52455.240 17/04/05,18:04:00,14,11,2, 11.9,1,1, 3.167, 10658.584, 29.790, 52455.219 17/04/05,18:04:00,15,11,2, 11.9,1,1, 3.167, 10658.591, 29.773, 52455.158 17/04/05,18:04:00,16,11,2, 11.9,1,1, 3.167, 10658.580, 29.756, 52455.237 17/04/05,18:04:00,17,11,2, 11.9,1,1, 3.167, 10658.573, 29.782, 52455.302 17/04/05,18:04:00,18,11,2, 11.9,1,1, 3.167, 10658.582, 29.785, 52455.207 17/04/05,18:04:00,19,11,2, 11.9,1,1, 3.167, 10658.579, 29.798, 52455.115 17/04/05,18:04:01,00,10,2, 11.9,1,1, 3.161, 10658.572, 29.798, 52455.115 17/04/05,18:04:01,01,10,2, 11.9,1,1, 3.161, 10658.564, 29.774, 52455.150 17/04/05,18:04:01,02,10,2, 11.9,1,1, 3.161, 10658.588, 29.774, 52455.270 17/04/05,18:04:01,03,10,2, 11.9,1,1, 3.161, 10658.584, 29.759, 52455.121 17/04/05,18:04:01,04,10,2, 11.9,1,1, 3.161, 10658.577, 29.792, 52455.156 17/04/05,18:04:01,05,10,2, 11.9,1,1, 3.161, 10658.573, 29.802, 52455.119 17/04/05,18:04:01,06,10,2, 11.9,1,1, 3.161, 10658.586, 29.794, 52455.171 17/04/05,18:04:01,07,10,2, 11.9,1,1, 3.161, 10658.584, 29.767, 52455.169 17/04/05,18:04:01,08,10,2, 11.9,1,1, 3.161, 10658.561, 29.783, 52455.157 17/04/05,18:04:01,09,10,2, 11.9,1,1, 3.161, 10658.569, 29.782, 52455.224 17/04/05,18:04:01,10,10,2, 11.9,1,1, 3.161, 10658.559, 29.782, 52455.165 17/04/05,18:04:01,11,10,2, 11.9,1,1, 3.161, 10658.563, 29.798, 52455.170 17/04/05,18:04:01,12,10,2, 11.9,1,1, 3.161, 10658.573, 29.801, 52455.175 17/04/05,18:04:01,13,10,2, 11.9,1,1, 3.161, 10658.557, 29.825, 52455.186 17/04/05,18:04:01,14,10,2, 11.9,1,1, 3.161, 10658.561, 29.793, 52455.171 17/04/05,18:04:01,15,10,2, 11.9,1,1, 3.161, 10658.571, 29.808, 52455.157 17/04/05,18:04:01,16,10,2, 11.9,1,1, 3.161, 10658.565, 29.805, 52455.219 17/04/05,18:04:01,17,10,2, 11.9,1,1, 3.161, 10658.575, 29.813, 52455.179 17/04/05,18:04:01,18,10,2, 11.9,1,1, 3.161, 10658.603, 29.800, 52455.267 17/04/05,18:04:01,19,10,2, 11.9,1,1, 3.161, 10658.583, 29.814, 52455.234 17/04/05,18:04:02,00,10,2, 11.9,1,1, 3.160, 10658.580, 29.814, 52455.234 17/04/05,18:04:02,01,10,2, 11.9,1,1, 3.160, 10658.575, 29.809, 52455.281 17/04/05,18:04:02,02,10,2, 11.9,1,1, 3.160, 10658.526, 29.821, 52455.240 17/04/05,18:04:02,03,10,2, 11.9,1,1, 3.160, 10658.564, 29.826, 52455.160 17/04/05,18:04:02,04,10,2, 11.9,1,1, 3.160, 10658.586, 29.826, 52455.152 17/04/05,18:04:02,05,10,2, 11.9,1,1, 3.160, 10658.546, 29.828, 52455.130 17/04/05,18:04:02,06,10,2, 11.9,1,1, 3.160, 10658.551, 29.807, 52455.240 17/04/05,18:04:02,07,10,2, 11.9,1,1, 3.160, 10658.555, 29.824, 52455.171 17/04/05,18:04:02,08,10,2, 11.9,1,1, 3.160, 10658.587, 29.812, 52455.168 17/04/05,18:04:02,09,10,2, 11.9,1,1, 3.160, 10658.552, 29.817, 52455.173 17/04/05,18:04:02,10,10,2, 11.9,1,1, 3.160, 10658.567, 29.810, 52455.161 17/04/05,18:04:02,11,10,2, 11.9,1,1, 3.160, 10658.576, 29.830, 52455.234 17/04/05,18:04:02,12,10,2, 11.9,1,1, 3.160, 10658.540, 29.794, 52455.199 17/04/05,18:04:02,13,10,2, 11.9,1,1, 3.160, 10658.543, 29.839, 52455.206 17/04/05,18:04:02,14,10,2, 11.9,1,1, 3.160, 10658.557, 29.833, 52455.215 17/04/05,18:04:02,15,10,2, 11.9,1,1, 3.160, 10658.564, 29.837, 52455.244 17/04/05,18:04:02,16,10,2, 11.9,1,1, 3.160, 10658.552, 29.827, 52455.190 17/04/05,18:04:02,17,10,2, 11.9,1,1, 3.160, 10658.572, 29.844, 52455.276 17/04/05,18:04:02,18,10,2, 11.9,1,1, 3.160, 10658.551, 29.839, 52455.138 17/04/05,18:04:02,19,10,2, 11.9,1,1, 3.160, 10658.579, 29.822, 52455.142 17/04/05,18:04:03,00,10,2, 11.8,1,1, 3.161, 10658.572, 29.822, 52455.142 17/04/05,18:04:03,01,10,2, 11.8,1,1, 3.161, 10658.545, 29.853, 52455.169 17/04/05,18:04:03,02,10,2, 11.8,1,1, 3.161, 10658.513, 29.830, 52455.170 17/04/05,18:04:03,03,10,2, 11.8,1,1, 3.161, 10658.562, 29.890, 52455.209 17/04/05,18:04:03,04,10,2, 11.8,1,1, 3.161, 10658.562, 29.881, 52455.259 17/04/05,18:04:03,05,10,2, 11.8,1,1, 3.161, 10658.562, 29.834, 52455.172 17/04/05,18:04:03,06,10,2, 11.8,1,1, 3.161, 10658.561, 29.879, 52455.270 17/04/05,18:04:03,07,10,2, 11.8,1,1, 3.161, 10658.532, 29.862, 52455.227 17/04/05,18:04:03,08,10,2, 11.8,1,1, 3.161, 10658.564, 29.825, 52455.166 17/04/05,18:04:03,09,10,2, 11.8,1,1, 3.161, 10658.573, 29.863, 52455.186 17/04/05,18:04:03,10,10,2, 11.8,1,1, 3.161, 10658.541, 29.886, 52455.256 17/04/05,18:04:03,11,10,2, 11.8,1,1, 3.161, 10658.554, 29.844, 52455.184 17/04/05,18:04:03,12,10,2, 11.8,1,1, 3.161, 10658.553, 29.853, 52455.230 17/04/05,18:04:03,13,10,2, 11.8,1,1, 3.161, 10658.554, 29.859, 52455.187 17/04/05,18:04:03,14,10,2, 11.8,1,1, 3.161, 10658.539, 29.862, 52455.197 17/04/05,18:04:03,15,10,2, 11.8,1,1, 3.161, 10658.537, 29.853, 52455.159 17/04/05,18:04:03,16,10,2, 11.8,1,1, 3.161, 10658.523, 29.860, 52455.193 17/04/05,18:04:03,17,10,2, 11.8,1,1, 3.161, 10658.529, 29.867, 52455.248 17/04/05,18:04:03,18,10,2, 11.8,1,1, 3.161, 10658.555, 29.867, 52455.111 17/04/05,18:04:03,19,10,2, 11.8,1,1, 3.161, 10658.533, 29.864, 52455.237 17/04/05,18:04:04,00,10,2, 11.8,1,1, 3.163, 10658.530, 29.864, 52455.237 17/04/05,18:04:04,01,10,2, 11.8,1,1, 3.163, 10658.536, 29.876, 52455.204 17/04/05,18:04:04,02,10,2, 11.8,1,1, 3.163, 10658.555, 29.869, 52455.185 17/04/05,18:04:04,03,10,2, 11.8,1,1, 3.163, 10658.559, 29.860, 52455.145 17/04/05,18:04:04,04,10,2, 11.8,1,1, 3.163, 10658.529, 29.865, 52455.141 17/04/05,18:04:04,05,10,2, 11.8,1,1, 3.163, 10658.560, 29.888, 52455.152 17/04/05,18:04:04,06,10,2, 11.8,1,1, 3.163, 10658.524, 29.870, 52455.157 17/04/05,18:04:04,07,10,2, 11.8,1,1, 3.163, 10658.540, 29.883, 52455.152 17/04/05,18:04:04,08,10,2, 11.8,1,1, 3.163, 10658.534, 29.874, 52455.194 17/04/05,18:04:04,09,10,2, 11.8,1,1, 3.163, 10658.560, 29.902, 52455.187 17/04/05,18:04:04,10,10,2, 11.8,1,1, 3.163, 10658.538, 29.887, 52455.182 17/04/05,18:04:04,11,10,2, 11.8,1,1, 3.163, 10658.556, 29.898, 52455.275 17/04/05,18:04:04,12,10,2, 11.8,1,1, 3.163, 10658.559, 29.894, 52455.235 17/04/05,18:04:04,13,10,2, 11.8,1,1, 3.163, 10658.544, 29.877, 52455.125 17/04/05,18:04:04,14,10,2, 11.8,1,1, 3.163, 10658.549, 29.898, 52455.210 17/04/05,18:04:04,15,10,2, 11.8,1,1, 3.163, 10658.554, 29.901, 52455.148 17/04/05,18:04:04,16,10,2, 11.8,1,1, 3.163, 10658.533, 29.882, 52455.165 17/04/05,18:04:04,17,10,2, 11.8,1,1, 3.163, 10658.538, 29.888, 52455.174 17/04/05,18:04:04,18,10,2, 11.8,1,1, 3.163, 10658.547, 29.897, 52455.187 17/04/05,18:04:04,19,10,2, 11.8,1,1, 3.163, 10658.524, 29.880, 52455.161 17/04/05,18:04:05,00,11,2, 11.9,1,1, 3.161, 10658.522, 29.880, 52455.161 17/04/05,18:04:05,01,11,2, 11.9,1,1, 3.161, 10658.530, 29.916, 52455.189 17/04/05,18:04:05,02,11,2, 11.9,1,1, 3.161, 10658.546, 29.898, 52455.110 17/04/05,18:04:05,03,11,2, 11.9,1,1, 3.161, 10658.549, 29.908, 52455.218 17/04/05,18:04:05,04,11,2, 11.9,1,1, 3.161, 10658.562, 29.914, 52455.168 17/04/05,18:04:05,05,11,2, 11.9,1,1, 3.161, 10658.540, 29.898, 52455.255 17/04/05,18:04:05,06,11,2, 11.9,1,1, 3.161, 10658.554, 29.906, 52455.178 17/04/05,18:04:05,07,11,2, 11.9,1,1, 3.161, 10658.556, 29.933, 52455.215 17/04/05,18:04:05,08,11,2, 11.9,1,1, 3.161, 10658.529, 29.903, 52455.114 17/04/05,18:04:05,09,11,2, 11.9,1,1, 3.161, 10658.541, 29.906, 52455.163 17/04/05,18:04:05,10,11,2, 11.9,1,1, 3.161, 10658.541, 29.918, 52455.091 17/04/05,18:04:05,11,11,2, 11.9,1,1, 3.161, 10658.519, 29.927, 52455.241 17/04/05,18:04:05,12,11,2, 11.9,1,1, 3.161, 10658.538, 29.928, 52455.101 17/04/05,18:04:05,13,11,2, 11.9,1,1, 3.161, 10658.543, 29.923, 52455.187 17/04/05,18:04:05,14,11,2, 11.9,1,1, 3.161, 10658.566, 29.949, 52455.098 17/04/05,18:04:05,15,11,2, 11.9,1,1, 3.161, 10658.535, 29.929, 52455.168 17/04/05,18:04:05,16,11,2, 11.9,1,1, 3.161, 10658.558, 29.924, 52455.149 17/04/05,18:04:05,17,11,2, 11.9,1,1, 3.161, 10658.518, 29.945, 52455.207 17/04/05,18:04:05,18,11,2, 11.9,1,1, 3.161, 10658.532, 29.914, 52455.123 17/04/05,18:04:05,19,11,2, 11.9,1,1, 3.161, 10658.546, 29.922, 52455.186 17/04/05,18:04:06,00,11,2, 11.8,1,1, 3.166, 10658.538, 29.922, 52455.186 17/04/05,18:04:06,01,11,2, 11.8,1,1, 3.166, 10658.552, 29.935, 52455.084 17/04/05,18:04:06,02,11,2, 11.8,1,1, 3.166, 10658.555, 29.929, 52455.060 17/04/05,18:04:06,03,11,2, 11.8,1,1, 3.166, 10658.567, 29.919, 52455.175 17/04/05,18:04:06,04,11,2, 11.8,1,1, 3.166, 10658.553, 29.927, 52455.092 17/04/05,18:04:06,05,11,2, 11.8,1,1, 3.166, 10658.552, 29.940, 52455.171 17/04/05,18:04:06,06,11,2, 11.8,1,1, 3.166, 10658.540, 29.940, 52455.153 17/04/05,18:04:06,07,11,2, 11.8,1,1, 3.166, 10658.549, 29.937, 52455.139 17/04/05,18:04:06,08,11,2, 11.8,1,1, 3.166, 10658.539, 29.950, 52455.101 17/04/05,18:04:06,09,11,2, 11.8,1,1, 3.166, 10658.561, 29.948, 52455.181 17/04/05,18:04:06,10,11,2, 11.8,1,1, 3.166, 10658.554, 29.937, 52455.140 17/04/05,18:04:06,11,11,2, 11.8,1,1, 3.166, 10658.530, 29.947, 52455.178 17/04/05,18:04:06,12,11,2, 11.8,1,1, 3.166, 10658.526, 29.945, 52455.106 17/04/05,18:04:06,13,11,2, 11.8,1,1, 3.166, 10658.535, 29.971, 52455.131 17/04/05,18:04:06,14,11,2, 11.8,1,1, 3.166, 10658.541, 29.948, 52455.165 17/04/05,18:04:06,15,11,2, 11.8,1,1, 3.166, 10658.548, 29.955, 52455.137 17/04/05,18:04:06,16,11,2, 11.8,1,1, 3.166, 10658.555, 29.984, 52455.165 17/04/05,18:04:06,17,11,2, 11.8,1,1, 3.166, 10658.551, 29.948, 52455.215 17/04/05,18:04:06,18,11,2, 11.8,1,1, 3.166, 10658.542, 29.960, 52455.097 17/04/05,18:04:06,19,11,2, 11.8,1,1, 3.166, 10658.548, 29.961, 52455.157 17/04/05,18:04:07,00,11,2, 11.9,1,1, 3.162, 10658.547, 29.961, 52455.157 17/04/05,18:04:07,01,11,2, 11.9,1,1, 3.162, 10658.541, 29.933, 52455.116 17/04/05,18:04:07,02,11,2, 11.9,1,1, 3.162, 10658.559, 29.951, 52455.098 17/04/05,18:04:07,03,11,2, 11.9,1,1, 3.162, 10658.560, 29.953, 52455.099 17/04/05,18:04:07,04,11,2, 11.9,1,1, 3.162, 10658.535, 29.963, 52455.189 17/04/05,18:04:07,05,11,2, 11.9,1,1, 3.162, 10658.543, 29.972, 52455.045 17/04/05,18:04:07,06,11,2, 11.9,1,1, 3.162, 10658.568, 29.976, 52455.132 17/04/05,18:04:07,07,11,2, 11.9,1,1, 3.162, 10658.545, 29.962, 52455.072 17/04/05,18:04:07,08,11,2, 11.9,1,1, 3.162, 10658.537, 29.983, 52455.098 17/04/05,18:04:07,09,11,2, 11.9,1,1, 3.162, 10658.534, 29.995, 52455.187 17/04/05,18:04:07,10,11,2, 11.9,1,1, 3.162, 10658.545, 29.973, 52455.041 17/04/05,18:04:07,11,11,2, 11.9,1,1, 3.162, 10658.535, 29.986, 52455.133 17/04/05,18:04:07,12,11,2, 11.9,1,1, 3.162, 10658.543, 29.985, 52455.075 17/04/05,18:04:07,13,11,2, 11.9,1,1, 3.162, 10658.544, 29.983, 52455.121 17/04/05,18:04:07,14,11,2, 11.9,1,1, 3.162, 10658.562, 29.999, 52455.115 17/04/05,18:04:07,15,11,2, 11.9,1,1, 3.162, 10658.548, 29.993, 52455.031 17/04/05,18:04:07,16,11,2, 11.9,1,1, 3.162, 10658.543, 29.993, 52455.106 17/04/05,18:04:07,17,11,2, 11.9,1,1, 3.162, 10658.544, 30.011, 52455.102 17/04/05,18:04:07,18,11,2, 11.9,1,1, 3.162, 10658.529, 29.996, 52455.061 17/04/05,18:04:07,19,11,2, 11.9,1,1, 3.162, 10658.542, 29.998, 52455.061 17/04/05,18:04:08,00,11,2, 11.9,1,1, 3.164, 10658.538, 29.998, 52455.061 17/04/05,18:04:08,01,11,2, 11.9,1,1, 3.164, 10658.526, 30.008, 52455.055 17/04/05,18:04:08,02,11,2, 11.9,1,1, 3.164, 10658.536, 30.009, 52455.159 17/04/05,18:04:08,03,11,2, 11.9,1,1, 3.164, 10658.541, 30.006, 52455.072 17/04/05,18:04:08,04,11,2, 11.9,1,1, 3.164, 10658.560, 30.015, 52455.134 17/04/05,18:04:08,05,11,2, 11.9,1,1, 3.164, 10658.542, 30.036, 52455.177 17/04/05,18:04:08,06,11,2, 11.9,1,1, 3.164, 10658.524, 30.023, 52455.079 17/04/05,18:04:08,07,11,2, 11.9,1,1, 3.164, 10658.545, 30.011, 52455.071 17/04/05,18:04:08,08,11,2, 11.9,1,1, 3.164, 10658.535, 30.028, 52455.082 17/04/05,18:04:08,09,11,2, 11.9,1,1, 3.164, 10658.544, 30.033, 52455.108 17/04/05,18:04:08,10,11,2, 11.9,1,1, 3.164, 10658.577, 29.996, 52455.008 17/04/05,18:04:08,11,11,2, 11.9,1,1, 3.164, 10658.566, 30.028, 52455.160 17/04/05,18:04:08,12,11,2, 11.9,1,1, 3.164, 10658.569, 30.012, 52454.997 17/04/05,18:04:08,13,11,2, 11.9,1,1, 3.164, 10658.577, 30.014, 52455.089 17/04/05,18:04:08,14,11,2, 11.9,1,1, 3.164, 10658.558, 30.031, 52455.057 17/04/05,18:04:08,15,11,2, 11.9,1,1, 3.164, 10658.553, 30.032, 52454.997 17/04/05,18:04:08,16,11,2, 11.9,1,1, 3.164, 10658.556, 30.029, 52455.145 17/04/05,18:04:08,17,11,2, 11.9,1,1, 3.164, 10658.558, 30.013, 52455.063 17/04/05,18:04:08,18,11,2, 11.9,1,1, 3.164, 10658.557, 30.015, 52455.117 17/04/05,18:04:08,19,11,2, 11.9,1,1, 3.164, 10658.576, 30.015, 52455.021 17/04/05,18:04:09,00,11,2, 11.9,1,1, 3.165, 10658.572, 30.015, 52455.021 17/04/05,18:04:09,01,11,2, 11.9,1,1, 3.165, 10658.552, 30.048, 52455.049 17/04/05,18:04:09,02,11,2, 11.9,1,1, 3.165, 10658.590, 30.008, 52455.126 17/04/05,18:04:09,03,11,2, 11.9,1,1, 3.165, 10658.585, 30.032, 52455.129 17/04/05,18:04:09,04,11,2, 11.9,1,1, 3.165, 10658.585, 30.028, 52455.086 17/04/05,18:04:09,05,11,2, 11.9,1,1, 3.165, 10658.566, 30.033, 52455.081 17/04/05,18:04:09,06,11,2, 11.9,1,1, 3.165, 10658.605, 30.038, 52455.033 17/04/05,18:04:09,07,11,2, 11.9,1,1, 3.165, 10658.567, 30.021, 52455.057 17/04/05,18:04:09,08,11,2, 11.9,1,1, 3.165, 10658.570, 30.051, 52455.121 17/04/05,18:04:09,09,11,2, 11.9,1,1, 3.165, 10658.563, 30.017, 52455.048 17/04/05,18:04:09,10,11,2, 11.9,1,1, 3.165, 10658.577, 30.056, 52455.129 17/04/05,18:04:09,11,11,2, 11.9,1,1, 3.165, 10658.563, 30.034, 52455.073 17/04/05,18:04:09,12,11,2, 11.9,1,1, 3.165, 10658.563, 30.041, 52455.113 17/04/05,18:04:09,13,11,2, 11.9,1,1, 3.165, 10658.580, 30.061, 52455.128 17/04/05,18:04:09,14,11,2, 11.9,1,1, 3.165, 10658.553, 30.053, 52455.139 17/04/05,18:04:09,15,11,2, 11.9,1,1, 3.165, 10658.572, 30.047, 52455.100 17/04/05,18:04:09,16,11,2, 11.9,1,1, 3.165, 10658.576, 30.038, 52455.051 17/04/05,18:04:09,17,11,2, 11.9,1,1, 3.165, 10658.579, 30.022, 52455.100 17/04/05,18:04:09,18,11,2, 11.9,1,1, 3.165, 10658.581, 30.032, 52455.096 17/04/05,18:04:09,19,11,2, 11.9,1,1, 3.165, 10658.610, 30.043, 52455.006 17/04/05,18:04:10,00,11,2, 11.9,1,1, 3.163, 10658.605, 30.043, 52455.006 17/04/05,18:04:10,01,11,2, 11.9,1,1, 3.163, 10658.584, 30.038, 52455.019 17/04/05,18:04:10,02,11,2, 11.9,1,1, 3.163, 10658.599, 30.043, 52455.002 17/04/05,18:04:10,03,11,2, 11.9,1,1, 3.163, 10658.603, 30.060, 52454.992 17/04/05,18:04:10,04,11,2, 11.9,1,1, 3.163, 10658.562, 30.076, 52454.978 17/04/05,18:04:10,05,11,2, 11.9,1,1, 3.163, 10658.567, 30.071, 52455.040 17/04/05,18:04:10,06,11,2, 11.9,1,1, 3.163, 10658.582, 30.051, 52455.093 17/04/05,18:04:10,07,11,2, 11.9,1,1, 3.163, 10658.575, 30.061, 52455.113 17/04/05,18:04:10,08,11,2, 11.9,1,1, 3.163, 10658.592, 30.061, 52455.062 17/04/05,18:04:10,09,11,2, 11.9,1,1, 3.163, 10658.609, 30.043, 52454.907 17/04/05,18:04:10,10,11,2, 11.9,1,1, 3.163, 10658.539, 30.081, 52455.202 17/04/05,18:04:10,11,11,2, 11.9,1,1, 3.163, 10658.588, 30.062, 52454.991 17/04/05,18:04:10,12,11,2, 11.9,1,1, 3.163, 10658.581, 30.072, 52455.101 17/04/05,18:04:10,13,11,2, 11.9,1,1, 3.163, 10658.604, 30.071, 52455.045 17/04/05,18:04:10,14,11,2, 11.9,1,1, 3.163, 10658.585, 30.092, 52455.124 17/04/05,18:04:10,15,11,2, 11.9,1,1, 3.163, 10658.598, 30.082, 52455.087 17/04/05,18:04:10,16,11,2, 11.9,1,1, 3.163, 10658.589, 30.099, 52455.069 17/04/05,18:04:10,17,11,2, 11.9,1,1, 3.163, 10658.588, 30.076, 52454.998 17/04/05,18:04:10,18,11,2, 11.9,1,1, 3.163, 10658.589, 30.103, 52455.105 17/04/05,18:04:10,19,11,2, 11.9,1,1, 3.163, 10658.597, 30.109, 52455.051 17/04/05,18:04:11,00,11,2, 11.9,1,1, 3.161, 10658.597, 30.109, 52455.051 17/04/05,18:04:11,01,11,2, 11.9,1,1, 3.161, 10658.600, 30.099, 52455.068 17/04/05,18:04:11,02,11,2, 11.9,1,1, 3.161, 10658.617, 30.088, 52455.017 17/04/05,18:04:11,03,11,2, 11.9,1,1, 3.161, 10658.612, 30.086, 52455.003 17/04/05,18:04:11,04,11,2, 11.9,1,1, 3.161, 10658.588, 30.096, 52455.122 17/04/05,18:04:11,05,11,2, 11.9,1,1, 3.161, 10658.595, 30.087, 52455.061 17/04/05,18:04:11,06,11,2, 11.9,1,1, 3.161, 10658.588, 30.096, 52455.017 17/04/05,18:04:11,07,11,2, 11.9,1,1, 3.161, 10658.585, 30.090, 52455.046 17/04/05,18:04:11,08,11,2, 11.9,1,1, 3.161, 10658.572, 30.111, 52455.038 17/04/05,18:04:11,09,11,2, 11.9,1,1, 3.161, 10658.595, 30.119, 52455.018 17/04/05,18:04:11,10,11,2, 11.9,1,1, 3.161, 10658.581, 30.080, 52454.980 17/04/05,18:04:11,11,11,2, 11.9,1,1, 3.161, 10658.602, 30.092, 52455.071 17/04/05,18:04:11,12,11,2, 11.9,1,1, 3.161, 10658.601, 30.116, 52455.058 17/04/05,18:04:11,13,11,2, 11.9,1,1, 3.161, 10658.591, 30.101, 52455.034 17/04/05,18:04:11,14,11,2, 11.9,1,1, 3.161, 10658.603, 30.097, 52455.050 17/04/05,18:04:11,15,11,2, 11.9,1,1, 3.161, 10658.594, 30.096, 52455.049 17/04/05,18:04:11,16,11,2, 11.9,1,1, 3.161, 10658.599, 30.093, 52455.040 17/04/05,18:04:11,17,11,2, 11.9,1,1, 3.161, 10658.594, 30.120, 52455.087 17/04/05,18:04:11,18,11,2, 11.9,1,1, 3.161, 10658.600, 30.111, 52455.061 17/04/05,18:04:11,19,11,2, 11.9,1,1, 3.161, 10658.572, 30.111, 52455.104 17/04/05,18:04:12,00,11,2, 11.8,1,1, 3.164, 10658.572, 30.111, 52455.104 17/04/05,18:04:12,01,11,2, 11.8,1,1, 3.164, 10658.587, 30.125, 52455.038 17/04/05,18:04:12,02,11,2, 11.8,1,1, 3.164, 10658.581, 30.153, 52455.100 17/04/05,18:04:12,03,11,2, 11.8,1,1, 3.164, 10658.585, 30.120, 52455.063 17/04/05,18:04:12,04,11,2, 11.8,1,1, 3.164, 10658.583, 30.144, 52455.046 17/04/05,18:04:12,05,11,2, 11.8,1,1, 3.164, 10658.572, 30.115, 52455.010 17/04/05,18:04:12,06,11,2, 11.8,1,1, 3.164, 10658.561, 30.096, 52455.073 17/04/05,18:04:12,07,11,2, 11.8,1,1, 3.164, 10658.603, 30.110, 52454.972 17/04/05,18:04:12,08,11,2, 11.8,1,1, 3.164, 10658.599, 30.135, 52455.063 17/04/05,18:04:12,09,11,2, 11.8,1,1, 3.164, 10658.573, 30.100, 52454.944 17/04/05,18:04:12,10,11,2, 11.8,1,1, 3.164, 10658.569, 30.115, 52455.018 17/04/05,18:04:12,11,11,2, 11.8,1,1, 3.164, 10658.562, 30.124, 52455.024 17/04/05,18:04:12,12,11,2, 11.8,1,1, 3.164, 10658.588, 30.129, 52455.072 17/04/05,18:04:12,13,11,2, 11.8,1,1, 3.164, 10658.572, 30.122, 52455.000 17/04/05,18:04:12,14,11,2, 11.8,1,1, 3.164, 10658.591, 30.129, 52455.043 17/04/05,18:04:12,15,11,2, 11.8,1,1, 3.164, 10658.574, 30.113, 52455.038 17/04/05,18:04:12,16,11,2, 11.8,1,1, 3.164, 10658.592, 30.121, 52455.002 17/04/05,18:04:12,17,11,2, 11.8,1,1, 3.164, 10658.576, 30.126, 52455.052 17/04/05,18:04:12,18,11,2, 11.8,1,1, 3.164, 10658.559, 30.120, 52455.013 17/04/05,18:04:12,19,11,2, 11.8,1,1, 3.164, 10658.606, 30.131, 52454.974 17/04/05,18:04:13,00,11,2, 11.9,1,1, 3.160, 10658.605, 30.131, 52454.974 17/04/05,18:04:13,01,11,2, 11.9,1,1, 3.160, 10658.612, 30.120, 52454.998 17/04/05,18:04:13,02,11,2, 11.9,1,1, 3.160, 10658.580, 30.114, 52455.004 17/04/05,18:04:13,03,11,2, 11.9,1,1, 3.160, 10658.589, 30.143, 52455.037 17/04/05,18:04:13,04,11,2, 11.9,1,1, 3.160, 10658.561, 30.131, 52455.122 17/04/05,18:04:13,05,11,2, 11.9,1,1, 3.160, 10658.568, 30.120, 52455.101 17/04/05,18:04:13,06,11,2, 11.9,1,1, 3.160, 10658.576, 30.140, 52455.057 17/04/05,18:04:13,07,11,2, 11.9,1,1, 3.160, 10658.555, 30.122, 52455.072 17/04/05,18:04:13,08,11,2, 11.9,1,1, 3.160, 10658.549, 30.127, 52455.059 17/04/05,18:04:13,09,11,2, 11.9,1,1, 3.160, 10658.548, 30.148, 52455.043 17/04/05,18:04:13,10,11,2, 11.9,1,1, 3.160, 10658.573, 30.141, 52455.036 17/04/05,18:04:13,11,11,2, 11.9,1,1, 3.160, 10658.559, 30.147, 52455.058 17/04/05,18:04:13,12,11,2, 11.9,1,1, 3.160, 10658.573, 30.153, 52455.112 17/04/05,18:04:13,13,11,2, 11.9,1,1, 3.160, 10658.573, 30.160, 52455.009 17/04/05,18:04:13,14,11,2, 11.9,1,1, 3.160, 10658.575, 30.135, 52455.091 17/04/05,18:04:13,15,11,2, 11.9,1,1, 3.160, 10658.568, 30.140, 52454.954 17/04/05,18:04:13,16,11,2, 11.9,1,1, 3.160, 10658.547, 30.166, 52455.008 17/04/05,18:04:13,17,11,2, 11.9,1,1, 3.160, 10658.551, 30.149, 52455.045 17/04/05,18:04:13,18,11,2, 11.9,1,1, 3.160, 10658.565, 30.136, 52454.995 17/04/05,18:04:13,19,11,2, 11.9,1,1, 3.160, 10658.571, 30.176, 52455.097 17/04/05,18:04:14,00,10,2, 11.9,1,1, 3.165, 10658.563, 30.176, 52455.097 17/04/05,18:04:14,01,10,2, 11.9,1,1, 3.165, 10658.517, 30.145, 52455.088 17/04/05,18:04:14,02,10,2, 11.9,1,1, 3.165, 10658.535, 30.154, 52454.977 17/04/05,18:04:14,03,10,2, 11.9,1,1, 3.165, 10658.521, 30.170, 52455.090 17/04/05,18:04:14,04,10,2, 11.9,1,1, 3.165, 10658.548, 30.151, 52454.977 17/04/05,18:04:14,05,10,2, 11.9,1,1, 3.165, 10658.553, 30.192, 52455.034 17/04/05,18:04:14,06,10,2, 11.9,1,1, 3.165, 10658.532, 30.161, 52455.089 17/04/05,18:04:14,07,10,2, 11.9,1,1, 3.165, 10658.550, 30.159, 52455.049 17/04/05,18:04:14,08,10,2, 11.9,1,1, 3.165, 10658.544, 30.170, 52454.974 17/04/05,18:04:14,09,10,2, 11.9,1,1, 3.165, 10658.547, 30.164, 52455.063 17/04/05,18:04:14,10,10,2, 11.9,1,1, 3.165, 10658.566, 30.159, 52455.030 17/04/05,18:04:14,11,10,2, 11.9,1,1, 3.165, 10658.561, 30.161, 52454.991 17/04/05,18:04:14,12,10,2, 11.9,1,1, 3.165, 10658.572, 30.187, 52455.079 17/04/05,18:04:14,13,10,2, 11.9,1,1, 3.165, 10658.560, 30.160, 52454.996 17/04/05,18:04:14,14,10,2, 11.9,1,1, 3.165, 10658.562, 30.138, 52454.974 17/04/05,18:04:14,15,10,2, 11.9,1,1, 3.165, 10658.550, 30.179, 52455.174 17/04/05,18:04:14,16,10,2, 11.9,1,1, 3.165, 10658.531, 30.170, 52455.097 17/04/05,18:04:14,17,10,2, 11.9,1,1, 3.165, 10658.559, 30.151, 52454.981 17/04/05,18:04:14,18,10,2, 11.9,1,1, 3.165, 10658.558, 30.164, 52454.965 17/04/05,18:04:14,19,10,2, 11.9,1,1, 3.165, 10658.558, 30.180, 52455.072 17/04/05,18:04:15,00,10,2, 11.8,1,1, 3.163, 10658.555, 30.180, 52455.072 17/04/05,18:04:15,01,10,2, 11.8,1,1, 3.163, 10658.549, 30.162, 52454.802 17/04/05,18:04:15,02,10,2, 11.8,1,1, 3.163, 10658.553, 30.179, 52455.034 17/04/05,18:04:15,03,10,2, 11.8,1,1, 3.163, 10658.544, 30.176, 52455.004 17/04/05,18:04:15,04,10,2, 11.8,1,1, 3.163, 10658.546, 30.193, 52455.045 17/04/05,18:04:15,05,10,2, 11.8,1,1, 3.163, 10658.524, 30.156, 52455.009 17/04/05,18:04:15,06,10,2, 11.8,1,1, 3.163, 10658.525, 30.177, 52455.005 17/04/05,18:04:15,07,10,2, 11.8,1,1, 3.163, 10658.514, 30.199, 52455.092 17/04/05,18:04:15,08,10,2, 11.8,1,1, 3.163, 10658.542, 30.187, 52455.062 17/04/05,18:04:15,09,10,2, 11.8,1,1, 3.163, 10658.519, 30.185, 52455.106 17/04/05,18:04:15,10,10,2, 11.8,1,1, 3.163, 10658.539, 30.211, 52455.104 17/04/05,18:04:15,11,10,2, 11.8,1,1, 3.163, 10658.515, 30.174, 52454.989 17/04/05,18:04:15,12,10,2, 11.8,1,1, 3.163, 10658.540, 30.170, 52454.999 17/04/05,18:04:15,13,10,2, 11.8,1,1, 3.163, 10658.531, 30.185, 52455.034 17/04/05,18:04:15,14,10,2, 11.8,1,1, 3.163, 10658.518, 30.184, 52455.021 17/04/05,18:04:15,15,10,2, 11.8,1,1, 3.163, 10658.507, 30.164, 52455.008 17/04/05,18:04:15,16,10,2, 11.8,1,1, 3.163, 10658.528, 30.181, 52455.040 17/04/05,18:04:15,17,10,2, 11.8,1,1, 3.163, 10658.521, 30.204, 52454.986 17/04/05,18:04:15,18,10,2, 11.8,1,1, 3.163, 10658.542, 30.179, 52455.066 17/04/05,18:04:15,19,10,2, 11.8,1,1, 3.163, 10658.506, 30.201, 52455.035 17/04/05,18:04:16,00,11,2, 11.9,1,1, 3.165, 10658.505, 30.201, 52455.035 17/04/05,18:04:16,01,11,2, 11.9,1,1, 3.165, 10658.527, 30.175, 52455.024 17/04/05,18:04:16,02,11,2, 11.9,1,1, 3.165, 10658.523, 30.186, 52454.988 17/04/05,18:04:16,03,11,2, 11.9,1,1, 3.165, 10658.519, 30.188, 52455.036 17/04/05,18:04:16,04,11,2, 11.9,1,1, 3.165, 10658.501, 30.198, 52455.002 17/04/05,18:04:16,05,11,2, 11.9,1,1, 3.165, 10658.537, 30.178, 52454.984 17/04/05,18:04:16,06,11,2, 11.9,1,1, 3.165, 10658.500, 30.182, 52455.042 17/04/05,18:04:16,07,11,2, 11.9,1,1, 3.165, 10658.483, 30.185, 52455.064 17/04/05,18:04:16,08,11,2, 11.9,1,1, 3.165, 10658.501, 30.193, 52455.039 17/04/05,18:04:16,09,11,2, 11.9,1,1, 3.165, 10658.488, 30.181, 52455.094 17/04/05,18:04:16,10,11,2, 11.9,1,1, 3.165, 10658.520, 30.189, 52454.968 17/04/05,18:04:16,11,11,2, 11.9,1,1, 3.165, 10658.488, 30.173, 52455.032 17/04/05,18:04:16,12,11,2, 11.9,1,1, 3.165, 10658.494, 30.191, 52455.007 17/04/05,18:04:16,13,11,2, 11.9,1,1, 3.165, 10658.507, 30.191, 52455.023 17/04/05,18:04:16,14,11,2, 11.9,1,1, 3.165, 10658.509, 30.167, 52454.978 17/04/05,18:04:16,15,11,2, 11.9,1,1, 3.165, 10658.494, 30.193, 52455.024 17/04/05,18:04:16,16,11,2, 11.9,1,1, 3.165, 10658.512, 30.198, 52455.017 17/04/05,18:04:16,17,11,2, 11.9,1,1, 3.165, 10658.486, 30.154, 52454.992 17/04/05,18:04:16,18,11,2, 11.9,1,1, 3.165, 10658.487, 30.210, 52455.015 17/04/05,18:04:16,19,11,2, 11.9,1,1, 3.165, 10658.477, 30.190, 52455.025 17/04/05,18:04:17,00,11,2, 11.9,1,1, 3.162, 10658.472, 30.190, 52455.025 17/04/05,18:04:17,01,11,2, 11.9,1,1, 3.162, 10658.506, 30.168, 52454.979 17/04/05,18:04:17,02,11,2, 11.9,1,1, 3.162, 10658.512, 30.213, 52455.040 17/04/05,18:04:17,03,11,2, 11.9,1,1, 3.162, 10658.526, 30.192, 52454.946 17/04/05,18:04:17,04,11,2, 11.9,1,1, 3.162, 10658.488, 30.229, 52455.076 17/04/05,18:04:17,05,11,2, 11.9,1,1, 3.162, 10658.517, 30.216, 52454.953 17/04/05,18:04:17,06,11,2, 11.9,1,1, 3.162, 10658.491, 30.225, 52455.011 17/04/05,18:04:17,07,11,2, 11.9,1,1, 3.162, 10658.484, 30.189, 52454.976 17/04/05,18:04:17,08,11,2, 11.9,1,1, 3.162, 10658.472, 30.213, 52454.913 17/04/05,18:04:17,09,11,2, 11.9,1,1, 3.162, 10658.515, 30.229, 52455.048 17/04/05,18:04:17,10,11,2, 11.9,1,1, 3.162, 10658.493, 30.216, 52454.899 17/04/05,18:04:17,11,11,2, 11.9,1,1, 3.162, 10658.478, 30.232, 52455.031 17/04/05,18:04:17,12,11,2, 11.9,1,1, 3.162, 10658.510, 30.213, 52454.948 17/04/05,18:04:17,13,11,2, 11.9,1,1, 3.162, 10658.474, 30.206, 52454.912 17/04/05,18:04:17,14,11,2, 11.9,1,1, 3.162, 10658.466, 30.228, 52454.934 17/04/05,18:04:17,15,11,2, 11.9,1,1, 3.162, 10658.461, 30.224, 52454.954 17/04/05,18:04:17,16,11,2, 11.9,1,1, 3.162, 10658.460, 30.223, 52454.956 17/04/05,18:04:17,17,11,2, 11.9,1,1, 3.162, 10658.447, 30.219, 52454.912 17/04/05,18:04:17,18,11,2, 11.9,1,1, 3.162, 10658.468, 30.213, 52454.943 17/04/05,18:04:17,19,11,2, 11.9,1,1, 3.162, 10658.464, 30.214, 52455.015 17/04/05,18:04:18,00,11,2, 11.9,1,1, 3.160, 10658.463, 30.214, 52455.015 17/04/05,18:04:18,01,11,2, 11.9,1,1, 3.160, 10658.469, 30.226, 52454.973 17/04/05,18:04:18,02,11,2, 11.9,1,1, 3.160, 10658.453, 30.209, 52454.975 17/04/05,18:04:18,03,11,2, 11.9,1,1, 3.160, 10658.433, 30.226, 52455.003 17/04/05,18:04:18,04,11,2, 11.9,1,1, 3.160, 10658.459, 30.247, 52455.004 17/04/05,18:04:18,05,11,2, 11.9,1,1, 3.160, 10658.437, 30.225, 52455.007 17/04/05,18:04:18,06,11,2, 11.9,1,1, 3.160, 10658.450, 30.220, 52454.858 17/04/05,18:04:18,07,11,2, 11.9,1,1, 3.160, 10658.455, 30.227, 52454.932 17/04/05,18:04:18,08,11,2, 11.9,1,1, 3.160, 10658.432, 30.219, 52454.976 17/04/05,18:04:18,09,11,2, 11.9,1,1, 3.160, 10658.428, 30.223, 52454.966 17/04/05,18:04:18,10,11,2, 11.9,1,1, 3.160, 10658.429, 30.228, 52454.956 17/04/05,18:04:18,11,11,2, 11.9,1,1, 3.160, 10658.471, 30.234, 52454.939 17/04/05,18:04:18,12,11,2, 11.9,1,1, 3.160, 10658.464, 30.221, 52454.998 17/04/05,18:04:18,13,11,2, 11.9,1,1, 3.160, 10658.460, 30.250, 52454.906 17/04/05,18:04:18,14,11,2, 11.9,1,1, 3.160, 10658.433, 30.249, 52454.930 17/04/05,18:04:18,15,11,2, 11.9,1,1, 3.160, 10658.427, 30.238, 52454.968 17/04/05,18:04:18,16,11,2, 11.9,1,1, 3.160, 10658.428, 30.218, 52454.911 17/04/05,18:04:18,17,11,2, 11.9,1,1, 3.160, 10658.433, 30.249, 52454.933 17/04/05,18:04:18,18,11,2, 11.9,1,1, 3.160, 10658.440, 30.246, 52454.897 17/04/05,18:04:18,19,11,2, 11.9,1,1, 3.160, 10658.460, 30.236, 52454.896 17/04/05,18:04:19,00,10,2, 11.9,1,1, 3.163, 10658.455, 30.236, 52454.896 17/04/05,18:04:19,01,10,2, 11.9,1,1, 3.163, 10658.448, 30.276, 52454.982 17/04/05,18:04:19,02,10,2, 11.9,1,1, 3.163, 10658.435, 30.236, 52454.885 17/04/05,18:04:19,03,10,2, 11.9,1,1, 3.163, 10658.415, 30.263, 52455.012 17/04/05,18:04:19,04,10,2, 11.9,1,1, 3.163, 10658.424, 30.271, 52454.924 17/04/05,18:04:19,05,10,2, 11.9,1,1, 3.163, 10658.406, 30.239, 52454.909 17/04/05,18:04:19,06,10,2, 11.9,1,1, 3.163, 10658.431, 30.265, 52454.913 17/04/05,18:04:19,07,10,2, 11.9,1,1, 3.163, 10658.400, 30.257, 52454.916 17/04/05,18:04:19,08,10,2, 11.9,1,1, 3.163, 10658.421, 30.260, 52454.919 17/04/05,18:04:19,09,10,2, 11.9,1,1, 3.163, 10658.443, 30.259, 52454.883 17/04/05,18:04:19,10,10,2, 11.9,1,1, 3.163, 10658.450, 30.253, 52454.776 17/04/05,18:04:19,11,10,2, 11.9,1,1, 3.163, 10658.452, 30.234, 52454.882 17/04/05,18:04:19,12,10,2, 11.9,1,1, 3.163, 10658.409, 30.252, 52454.943 17/04/05,18:04:19,13,10,2, 11.9,1,1, 3.163, 10658.414, 30.260, 52454.877 17/04/05,18:04:19,14,10,2, 11.9,1,1, 3.163, 10658.387, 30.272, 52454.950 17/04/05,18:04:19,15,10,2, 11.9,1,1, 3.163, 10658.409, 30.271, 52454.930 17/04/05,18:04:19,16,10,2, 11.9,1,1, 3.163, 10658.408, 30.273, 52454.922 17/04/05,18:04:19,17,10,2, 11.9,1,1, 3.163, 10658.426, 30.268, 52454.937 17/04/05,18:04:19,18,10,2, 11.9,1,1, 3.163, 10658.389, 30.261, 52454.906 17/04/05,18:04:19,19,10,2, 11.9,1,1, 3.163, 10658.407, 30.264, 52454.974 17/04/05,18:04:20,00,10,2, 11.9,1,1, 3.165, 10658.405, 30.264, 52454.974 17/04/05,18:04:20,01,10,2, 11.9,1,1, 3.165, 10658.409, 30.263, 52454.966 17/04/05,18:04:20,02,10,2, 11.9,1,1, 3.165, 10658.410, 30.262, 52455.007 17/04/05,18:04:20,03,10,2, 11.9,1,1, 3.165, 10658.402, 30.254, 52454.871 17/04/05,18:04:20,04,10,2, 11.9,1,1, 3.165, 10658.421, 30.298, 52455.113 17/04/05,18:04:20,05,10,2, 11.9,1,1, 3.165, 10658.446, 30.302, 52455.033 17/04/05,18:04:20,06,10,2, 11.9,1,1, 3.165, 10658.403, 30.308, 52455.111 17/04/05,18:04:20,07,10,2, 11.9,1,1, 3.165, 10658.406, 30.299, 52455.008 17/04/05,18:04:20,08,10,2, 11.9,1,1, 3.165, 10658.421, 30.329, 52455.143 17/04/05,18:04:20,09,10,2, 11.9,1,1, 3.165, 10658.388, 30.320, 52455.060 17/04/05,18:04:20,10,10,2, 11.9,1,1, 3.165, 10658.385, 30.326, 52454.972 17/04/05,18:04:20,11,10,2, 11.9,1,1, 3.165, 10658.406, 30.322, 52455.106 17/04/05,18:04:20,12,10,2, 11.9,1,1, 3.165, 10658.385, 30.316, 52454.941 17/04/05,18:04:20,13,10,2, 11.9,1,1, 3.165, 10658.383, 30.307, 52455.001 17/04/05,18:04:20,14,10,2, 11.9,1,1, 3.165, 10658.380, 30.298, 52455.084 17/04/05,18:04:20,15,10,2, 11.9,1,1, 3.165, 10658.398, 30.290, 52455.127 17/04/05,18:04:20,16,10,2, 11.9,1,1, 3.165, 10658.373, 30.300, 52454.956 17/04/05,18:04:20,17,10,2, 11.9,1,1, 3.165, 10658.362, 30.306, 52455.019 17/04/05,18:04:20,18,10,2, 11.9,1,1, 3.165, 10658.377, 30.308, 52455.098 17/04/05,18:04:20,19,10,2, 11.9,1,1, 3.165, 10658.368, 30.297, 52455.012 17/04/05,18:04:21,00,10,2, 11.8,1,1, 3.162, 10658.363, 30.297, 52455.012 17/04/05,18:04:21,01,10,2, 11.8,1,1, 3.162, 10658.370, 30.309, 52455.020 17/04/05,18:04:21,02,10,2, 11.8,1,1, 3.162, 10658.370, 30.300, 52455.063 17/04/05,18:04:21,03,10,2, 11.8,1,1, 3.162, 10658.378, 30.289, 52454.908 17/04/05,18:04:21,04,10,2, 11.8,1,1, 3.162, 10658.356, 30.302, 52455.131 17/04/05,18:04:21,05,10,2, 11.8,1,1, 3.162, 10658.346, 30.323, 52455.059 17/04/05,18:04:21,06,10,2, 11.8,1,1, 3.162, 10658.367, 30.324, 52455.058 17/04/05,18:04:21,07,10,2, 11.8,1,1, 3.162, 10658.361, 30.290, 52455.001 17/04/05,18:04:21,08,10,2, 11.8,1,1, 3.162, 10658.376, 30.314, 52455.036 17/04/05,18:04:21,09,10,2, 11.8,1,1, 3.162, 10658.371, 30.332, 52455.012 17/04/05,18:04:21,10,10,2, 11.8,1,1, 3.162, 10658.363, 30.331, 52454.992 17/04/05,18:04:21,11,10,2, 11.8,1,1, 3.162, 10658.359, 30.334, 52454.995 17/04/05,18:04:21,12,10,2, 11.8,1,1, 3.162, 10658.396, 30.346, 52455.038 17/04/05,18:04:21,13,10,2, 11.8,1,1, 3.162, 10658.395, 30.340, 52455.009 17/04/05,18:04:21,14,10,2, 11.8,1,1, 3.162, 10658.363, 30.341, 52455.054 17/04/05,18:04:21,15,10,2, 11.8,1,1, 3.162, 10658.379, 30.334, 52454.963 17/04/05,18:04:21,16,10,2, 11.8,1,1, 3.162, 10658.341, 30.345, 52455.060 17/04/05,18:04:21,17,10,2, 11.8,1,1, 3.162, 10658.351, 30.354, 52455.071 17/04/05,18:04:21,18,10,2, 11.8,1,1, 3.162, 10658.384, 30.335, 52455.035 17/04/05,18:04:21,19,10,2, 11.8,1,1, 3.162, 10658.379, 30.357, 52454.978 17/04/05,18:04:22,00,11,2, 11.9,1,1, 3.165, 10658.371, 30.357, 52454.978 17/04/05,18:04:22,01,11,2, 11.9,1,1, 3.165, 10658.377, 30.333, 52454.986 17/04/05,18:04:22,02,11,2, 11.9,1,1, 3.165, 10658.384, 30.350, 52455.063 17/04/05,18:04:22,03,11,2, 11.9,1,1, 3.165, 10658.373, 30.356, 52455.001 17/04/05,18:04:22,04,11,2, 11.9,1,1, 3.165, 10658.377, 30.366, 52455.078 17/04/05,18:04:22,05,11,2, 11.9,1,1, 3.165, 10658.384, 30.347, 52455.044 17/04/05,18:04:22,06,11,2, 11.9,1,1, 3.165, 10658.377, 30.350, 52454.999 17/04/05,18:04:22,07,11,2, 11.9,1,1, 3.165, 10658.370, 30.355, 52455.118 17/04/05,18:04:22,08,11,2, 11.9,1,1, 3.165, 10658.373, 30.351, 52454.948 17/04/05,18:04:22,09,11,2, 11.9,1,1, 3.165, 10658.359, 30.337, 52455.079 17/04/05,18:04:22,10,11,2, 11.9,1,1, 3.165, 10658.351, 30.354, 52454.988 17/04/05,18:04:22,11,11,2, 11.9,1,1, 3.165, 10658.360, 30.358, 52454.982 17/04/05,18:04:22,12,11,2, 11.9,1,1, 3.165, 10658.346, 30.347, 52455.038 17/04/05,18:04:22,13,11,2, 11.9,1,1, 3.165, 10658.353, 30.364, 52454.958 17/04/05,18:04:22,14,11,2, 11.9,1,1, 3.165, 10658.319, 30.355, 52455.034 17/04/05,18:04:22,15,11,2, 11.9,1,1, 3.165, 10658.339, 30.357, 52454.984 17/04/05,18:04:22,16,11,2, 11.9,1,1, 3.165, 10658.346, 30.372, 52455.034 17/04/05,18:04:22,17,11,2, 11.9,1,1, 3.165, 10658.344, 30.357, 52455.104 17/04/05,18:04:22,18,11,2, 11.9,1,1, 3.165, 10658.327, 30.341, 52454.993 17/04/05,18:04:22,19,11,2, 11.9,1,1, 3.165, 10658.334, 30.363, 52455.080 17/04/05,18:04:23,00,11,2, 11.9,1,1, 3.166, 10658.330, 30.363, 52455.080 17/04/05,18:04:23,01,11,2, 11.9,1,1, 3.166, 10658.313, 30.367, 52455.068 17/04/05,18:04:23,02,11,2, 11.9,1,1, 3.166, 10658.344, 30.372, 52455.059 17/04/05,18:04:23,03,11,2, 11.9,1,1, 3.166, 10658.331, 30.391, 52454.971 17/04/05,18:04:23,04,11,2, 11.9,1,1, 3.166, 10658.328, 30.390, 52455.085 17/04/05,18:04:23,05,11,2, 11.9,1,1, 3.166, 10658.348, 30.379, 52455.007 17/04/05,18:04:23,06,11,2, 11.9,1,1, 3.166, 10658.337, 30.374, 52454.957 17/04/05,18:04:23,07,11,2, 11.9,1,1, 3.166, 10658.362, 30.390, 52454.982 17/04/05,18:04:23,08,11,2, 11.9,1,1, 3.166, 10658.339, 30.394, 52454.967 17/04/05,18:04:23,09,11,2, 11.9,1,1, 3.166, 10658.365, 30.400, 52454.985 17/04/05,18:04:23,10,11,2, 11.9,1,1, 3.166, 10658.313, 30.392, 52455.062 17/04/05,18:04:23,11,11,2, 11.9,1,1, 3.166, 10658.331, 30.407, 52455.069 17/04/05,18:04:23,12,11,2, 11.9,1,1, 3.166, 10658.320, 30.391, 52454.992 17/04/05,18:04:23,13,11,2, 11.9,1,1, 3.166, 10658.337, 30.403, 52455.024 17/04/05,18:04:23,14,11,2, 11.9,1,1, 3.166, 10658.341, 30.393, 52454.953 17/04/05,18:04:23,15,11,2, 11.9,1,1, 3.166, 10658.317, 30.413, 52454.958 17/04/05,18:04:23,16,11,2, 11.9,1,1, 3.166, 10658.314, 30.404, 52454.956 17/04/05,18:04:23,17,11,2, 11.9,1,1, 3.166, 10658.300, 30.432, 52454.963 17/04/05,18:04:23,18,11,2, 11.9,1,1, 3.166, 10658.315, 30.399, 52455.000 17/04/05,18:04:23,19,11,2, 11.9,1,1, 3.166, 10658.325, 30.433, 52455.008 17/04/05,18:04:24,00,11,2, 11.9,1,1, 3.166, 10658.321, 30.433, 52455.008 17/04/05,18:04:24,01,11,2, 11.9,1,1, 3.166, 10658.316, 30.431, 52455.053 17/04/05,18:04:24,02,11,2, 11.9,1,1, 3.166, 10658.357, 30.410, 52454.976 17/04/05,18:04:24,03,11,2, 11.9,1,1, 3.166, 10658.346, 30.416, 52455.011 17/04/05,18:04:24,04,11,2, 11.9,1,1, 3.166, 10658.354, 30.403, 52454.970 17/04/05,18:04:24,05,11,2, 11.9,1,1, 3.166, 10658.328, 30.424, 52455.029 17/04/05,18:04:24,06,11,2, 11.9,1,1, 3.166, 10658.339, 30.414, 52454.955 17/04/05,18:04:24,07,11,2, 11.9,1,1, 3.166, 10658.347, 30.418, 52455.024 17/04/05,18:04:24,08,11,2, 11.9,1,1, 3.166, 10658.346, 30.409, 52455.011 17/04/05,18:04:24,09,11,2, 11.9,1,1, 3.166, 10658.309, 30.426, 52455.020 17/04/05,18:04:24,10,11,2, 11.9,1,1, 3.166, 10658.300, 30.419, 52454.975 17/04/05,18:04:24,11,11,2, 11.9,1,1, 3.166, 10658.306, 30.417, 52455.016 17/04/05,18:04:24,12,11,2, 11.9,1,1, 3.166, 10658.307, 30.427, 52454.999 17/04/05,18:04:24,13,11,2, 11.9,1,1, 3.166, 10658.334, 30.417, 52454.946 17/04/05,18:04:24,14,11,2, 11.9,1,1, 3.166, 10658.317, 30.435, 52455.000 17/04/05,18:04:24,15,11,2, 11.9,1,1, 3.166, 10658.335, 30.423, 52454.963 17/04/05,18:04:24,16,11,2, 11.9,1,1, 3.166, 10658.336, 30.437, 52455.020 17/04/05,18:04:24,17,11,2, 11.9,1,1, 3.166, 10658.325, 30.427, 52454.981 17/04/05,18:04:24,18,11,2, 11.9,1,1, 3.166, 10658.304, 30.439, 52454.970 17/04/05,18:04:24,19,11,2, 11.9,1,1, 3.166, 10658.328, 30.454, 52454.963 17/04/05,18:04:25,00,11,2, 11.9,1,1, 3.162, 10658.321, 30.454, 52454.963 17/04/05,18:04:25,01,11,2, 11.9,1,1, 3.162, 10658.315, 30.432, 52455.035 17/04/05,18:04:25,02,11,2, 11.9,1,1, 3.162, 10658.315, 30.451, 52454.937 17/04/05,18:04:25,03,11,2, 11.9,1,1, 3.162, 10658.291, 30.429, 52454.930 17/04/05,18:04:25,04,11,2, 11.9,1,1, 3.162, 10658.306, 30.435, 52454.894 17/04/05,18:04:25,05,11,2, 11.9,1,1, 3.162, 10658.316, 30.422, 52454.801 17/04/05,18:04:25,06,11,2, 11.9,1,1, 3.162, 10658.308, 30.417, 52454.847 17/04/05,18:04:25,07,11,2, 11.9,1,1, 3.162, 10658.296, 30.422, 52454.849 17/04/05,18:04:25,08,11,2, 11.9,1,1, 3.162, 10658.315, 30.433, 52454.820 17/04/05,18:04:25,09,11,2, 11.9,1,1, 3.162, 10658.298, 30.410, 52454.859 17/04/05,18:04:25,10,11,2, 11.9,1,1, 3.162, 10658.316, 30.414, 52454.833 17/04/05,18:04:25,11,11,2, 11.9,1,1, 3.162, 10658.282, 30.440, 52454.823 17/04/05,18:04:25,12,11,2, 11.9,1,1, 3.162, 10658.329, 30.434, 52454.820 17/04/05,18:04:25,13,11,2, 11.9,1,1, 3.162, 10658.331, 30.422, 52454.828 17/04/05,18:04:25,14,11,2, 11.9,1,1, 3.162, 10658.311, 30.450, 52454.790 17/04/05,18:04:25,15,11,2, 11.9,1,1, 3.162, 10658.298, 30.448, 52454.830 17/04/05,18:04:25,16,11,2, 11.9,1,1, 3.162, 10658.302, 30.408, 52454.809 17/04/05,18:04:25,17,11,2, 11.9,1,1, 3.162, 10658.326, 30.415, 52454.744 17/04/05,18:04:25,18,11,2, 11.9,1,1, 3.162, 10658.318, 30.448, 52454.805 17/04/05,18:04:25,19,11,2, 11.9,1,1, 3.162, 10658.291, 30.414, 52454.831 17/04/05,18:04:26,00,11,2, 11.9,1,1, 3.166, 10658.288, 30.414, 52454.831 17/04/05,18:04:26,01,11,2, 11.9,1,1, 3.166, 10658.311, 30.438, 52454.860 17/04/05,18:04:26,02,11,2, 11.9,1,1, 3.166, 10658.310, 30.434, 52454.795 17/04/05,18:04:26,03,11,2, 11.9,1,1, 3.166, 10658.318, 30.442, 52454.768 17/04/05,18:04:26,04,11,2, 11.9,1,1, 3.166, 10658.282, 30.433, 52454.814 17/04/05,18:04:26,05,11,2, 11.9,1,1, 3.166, 10658.345, 30.446, 52454.715 17/04/05,18:04:26,06,11,2, 11.9,1,1, 3.166, 10658.273, 30.452, 52454.847 17/04/05,18:04:26,07,11,2, 11.9,1,1, 3.166, 10658.295, 30.484, 52454.787 17/04/05,18:04:26,08,11,2, 11.9,1,1, 3.166, 10658.308, 30.451, 52454.734 17/04/05,18:04:26,09,11,2, 11.9,1,1, 3.166, 10658.311, 30.437, 52454.792 17/04/05,18:04:26,10,11,2, 11.9,1,1, 3.166, 10658.323, 30.425, 52454.747 17/04/05,18:04:26,11,11,2, 11.9,1,1, 3.166, 10658.298, 30.442, 52454.805 17/04/05,18:04:26,12,11,2, 11.9,1,1, 3.166, 10658.285, 30.453, 52454.788 17/04/05,18:04:26,13,11,2, 11.9,1,1, 3.166, 10658.302, 30.431, 52454.800 17/04/05,18:04:26,14,11,2, 11.9,1,1, 3.166, 10658.314, 30.431, 52454.797 17/04/05,18:04:26,15,11,2, 11.9,1,1, 3.166, 10658.303, 30.455, 52454.743 17/04/05,18:04:26,16,11,2, 11.9,1,1, 3.166, 10658.287, 30.449, 52454.803 17/04/05,18:04:26,17,11,2, 11.9,1,1, 3.166, 10658.293, 30.465, 52454.758 17/04/05,18:04:26,18,11,2, 11.9,1,1, 3.166, 10658.268, 30.457, 52454.855 17/04/05,18:04:26,19,11,2, 11.9,1,1, 3.166, 10658.294, 30.464, 52454.809 17/04/05,18:04:27,00,11,2, 11.9,1,1, 3.166, 10658.288, 30.464, 52454.809 17/04/05,18:04:27,01,11,2, 11.9,1,1, 3.166, 10658.326, 30.445, 52454.801 17/04/05,18:04:27,02,11,2, 11.9,1,1, 3.166, 10658.301, 30.477, 52454.780 17/04/05,18:04:27,03,11,2, 11.9,1,1, 3.166, 10658.299, 30.482, 52454.762 17/04/05,18:04:27,04,11,2, 11.9,1,1, 3.166, 10658.280, 30.458, 52454.824 17/04/05,18:04:27,05,11,2, 11.9,1,1, 3.166, 10658.291, 30.493, 52454.799 17/04/05,18:04:27,06,11,2, 11.9,1,1, 3.166, 10658.301, 30.472, 52454.809 17/04/05,18:04:27,07,11,2, 11.9,1,1, 3.166, 10658.286, 30.471, 52454.833 17/04/05,18:04:27,08,11,2, 11.9,1,1, 3.166, 10658.316, 30.467, 52454.810 17/04/05,18:04:27,09,11,2, 11.9,1,1, 3.166, 10658.324, 30.479, 52454.789 17/04/05,18:04:27,10,11,2, 11.9,1,1, 3.166, 10658.301, 30.479, 52454.823 17/04/05,18:04:27,11,11,2, 11.9,1,1, 3.166, 10658.325, 30.463, 52454.771 17/04/05,18:04:27,12,11,2, 11.9,1,1, 3.166, 10658.328, 30.473, 52454.842 17/04/05,18:04:27,13,11,2, 11.9,1,1, 3.166, 10658.303, 30.478, 52454.770 17/04/05,18:04:27,14,11,2, 11.9,1,1, 3.166, 10658.304, 30.483, 52454.830 17/04/05,18:04:27,15,11,2, 11.9,1,1, 3.166, 10658.321, 30.472, 52454.731 17/04/05,18:04:27,16,11,2, 11.9,1,1, 3.166, 10658.322, 30.462, 52454.762 17/04/05,18:04:27,17,11,2, 11.9,1,1, 3.166, 10658.346, 30.498, 52454.692 17/04/05,18:04:27,18,11,2, 11.9,1,1, 3.166, 10658.325, 30.474, 52454.847 17/04/05,18:04:27,19,11,2, 11.9,1,1, 3.166, 10658.317, 30.479, 52454.750 17/04/05,18:04:28,00,11,2, 11.9,1,1, 3.163, 10658.313, 30.479, 52454.750 17/04/05,18:04:28,01,11,2, 11.9,1,1, 3.163, 10658.318, 30.502, 52454.739 17/04/05,18:04:28,02,11,2, 11.9,1,1, 3.163, 10658.303, 30.504, 52454.749 17/04/05,18:04:28,03,11,2, 11.9,1,1, 3.163, 10658.292, 30.492, 52454.845 17/04/05,18:04:28,04,11,2, 11.9,1,1, 3.163, 10658.303, 30.472, 52454.720 17/04/05,18:04:28,05,11,2, 11.9,1,1, 3.163, 10658.314, 30.486, 52454.783 17/04/05,18:04:28,06,11,2, 11.9,1,1, 3.163, 10658.303, 30.493, 52454.735 17/04/05,18:04:28,07,11,2, 11.9,1,1, 3.163, 10658.271, 30.504, 52454.717 17/04/05,18:04:28,08,11,2, 11.9,1,1, 3.163, 10658.295, 30.512, 52454.768 17/04/05,18:04:28,09,11,2, 11.9,1,1, 3.163, 10658.306, 30.523, 52454.768 17/04/05,18:04:28,10,11,2, 11.9,1,1, 3.163, 10658.309, 30.498, 52454.708 17/04/05,18:04:28,11,11,2, 11.9,1,1, 3.163, 10658.280, 30.521, 52454.786 17/04/05,18:04:28,12,11,2, 11.9,1,1, 3.163, 10658.290, 30.504, 52454.743 17/04/05,18:04:28,13,11,2, 11.9,1,1, 3.163, 10658.310, 30.492, 52454.806 17/04/05,18:04:28,14,11,2, 11.9,1,1, 3.163, 10658.299, 30.515, 52454.745 17/04/05,18:04:28,15,11,2, 11.9,1,1, 3.163, 10658.278, 30.513, 52454.769 17/04/05,18:04:28,16,11,2, 11.9,1,1, 3.163, 10658.290, 30.499, 52454.769 17/04/05,18:04:28,17,11,2, 11.9,1,1, 3.163, 10658.306, 30.529, 52454.810 17/04/05,18:04:28,18,11,2, 11.9,1,1, 3.163, 10658.307, 30.520, 52454.713 17/04/05,18:04:28,19,11,2, 11.9,1,1, 3.163, 10658.291, 30.518, 52454.803 17/04/05,18:04:29,00,10,2, 11.9,1,1, 3.165, 10658.288, 30.518, 52454.803 17/04/05,18:04:29,01,10,2, 11.9,1,1, 3.165, 10658.266, 30.523, 52454.709 17/04/05,18:04:29,02,10,2, 11.9,1,1, 3.165, 10658.288, 30.510, 52454.766 17/04/05,18:04:29,03,10,2, 11.9,1,1, 3.165, 10658.267, 30.532, 52454.766 17/04/05,18:04:29,04,10,2, 11.9,1,1, 3.165, 10658.305, 30.515, 52454.778 17/04/05,18:04:29,05,10,2, 11.9,1,1, 3.165, 10658.287, 30.509, 52454.315 17/04/05,18:04:29,06,10,2, 11.9,1,1, 3.165, 10658.242, 30.559, 52454.638 17/04/05,18:04:29,07,10,2, 11.9,1,1, 3.165, 10658.288, 30.542, 52454.758 17/04/05,18:04:29,08,10,2, 11.9,1,1, 3.165, 10658.275, 30.528, 52454.857 17/04/05,18:04:29,09,10,2, 11.9,1,1, 3.165, 10658.273, 30.552, 52454.738 17/04/05,18:04:29,10,10,2, 11.9,1,1, 3.165, 10658.305, 30.575, 52454.845 17/04/05,18:04:29,11,10,2, 11.9,1,1, 3.165, 10658.300, 30.557, 52454.781 17/04/05,18:04:29,12,10,2, 11.9,1,1, 3.165, 10658.312, 30.556, 52454.818 17/04/05,18:04:29,13,10,2, 11.9,1,1, 3.165, 10658.298, 30.536, 52454.773 17/04/05,18:04:29,14,10,2, 11.9,1,1, 3.165, 10658.288, 30.545, 52454.747 17/04/05,18:04:29,15,10,2, 11.9,1,1, 3.165, 10658.303, 30.541, 52454.824 17/04/05,18:04:29,16,10,2, 11.9,1,1, 3.165, 10658.287, 30.542, 52454.738 17/04/05,18:04:29,17,10,2, 11.9,1,1, 3.165, 10658.291, 30.556, 52454.763 17/04/05,18:04:29,18,10,2, 11.9,1,1, 3.165, 10658.316, 30.539, 52454.697 17/04/05,18:04:29,19,10,2, 11.9,1,1, 3.165, 10658.305, 30.567, 52454.737 17/04/05,18:04:30,00,11,2, 11.9,1,1, 3.164, 10658.296, 30.567, 52454.737 17/04/05,18:04:30,01,11,2, 11.9,1,1, 3.164, 10658.290, 30.535, 52454.805 17/04/05,18:04:30,02,11,2, 11.9,1,1, 3.164, 10658.323, 30.563, 52454.748 17/04/05,18:04:30,03,11,2, 11.9,1,1, 3.164, 10658.316, 30.567, 52454.781 17/04/05,18:04:30,04,11,2, 11.9,1,1, 3.164, 10658.322, 30.566, 52454.762 17/04/05,18:04:30,05,11,2, 11.9,1,1, 3.164, 10658.313, 30.547, 52454.821 17/04/05,18:04:30,06,11,2, 11.9,1,1, 3.164, 10658.307, 30.554, 52454.735 17/04/05,18:04:30,07,11,2, 11.9,1,1, 3.164, 10658.313, 30.557, 52454.773 17/04/05,18:04:30,08,11,2, 11.9,1,1, 3.164, 10658.323, 30.561, 52454.761 17/04/05,18:04:30,09,11,2, 11.9,1,1, 3.164, 10658.329, 30.601, 52454.793 17/04/05,18:04:30,10,11,2, 11.9,1,1, 3.164, 10658.341, 30.563, 52454.758 17/04/05,18:04:30,11,11,2, 11.9,1,1, 3.164, 10658.320, 30.592, 52454.766 17/04/05,18:04:30,12,11,2, 11.9,1,1, 3.164, 10658.310, 30.590, 52454.719 17/04/05,18:04:30,13,11,2, 11.9,1,1, 3.164, 10658.341, 30.562, 52454.768 17/04/05,18:04:30,14,11,2, 11.9,1,1, 3.164, 10658.329, 30.548, 52454.696 17/04/05,18:04:30,15,11,2, 11.9,1,1, 3.164, 10658.319, 30.577, 52454.794 17/04/05,18:04:30,16,11,2, 11.9,1,1, 3.164, 10658.317, 30.571, 52454.803 17/04/05,18:04:30,17,11,2, 11.9,1,1, 3.164, 10658.316, 30.603, 52454.712 17/04/05,18:04:30,18,11,2, 11.9,1,1, 3.164, 10658.335, 30.579, 52454.801 17/04/05,18:04:30,19,11,2, 11.9,1,1, 3.164, 10658.337, 30.588, 52454.753 17/04/05,18:04:31,00,11,2, 11.9,1,1, 3.169, 10658.330, 30.588, 52454.753 17/04/05,18:04:31,01,11,2, 11.9,1,1, 3.169, 10658.332, 30.580, 52454.678 17/04/05,18:04:31,02,11,2, 11.9,1,1, 3.169, 10658.322, 30.619, 52454.789 17/04/05,18:04:31,03,11,2, 11.9,1,1, 3.169, 10658.365, 30.569, 52454.658 17/04/05,18:04:31,04,11,2, 11.9,1,1, 3.169, 10658.326, 30.605, 52454.712 17/04/05,18:04:31,05,11,2, 11.9,1,1, 3.169, 10658.346, 30.590, 52454.664 17/04/05,18:04:31,06,11,2, 11.9,1,1, 3.169, 10658.330, 30.607, 52454.709 17/04/05,18:04:31,07,11,2, 11.9,1,1, 3.169, 10658.333, 30.612, 52454.649 17/04/05,18:04:31,08,11,2, 11.9,1,1, 3.169, 10658.325, 30.614, 52454.708 17/04/05,18:04:31,09,11,2, 11.9,1,1, 3.169, 10658.341, 30.603, 52454.682 17/04/05,18:04:31,10,11,2, 11.9,1,1, 3.169, 10658.327, 30.591, 52454.819 17/04/05,18:04:31,11,11,2, 11.9,1,1, 3.169, 10658.351, 30.584, 52454.690 17/04/05,18:04:31,12,11,2, 11.9,1,1, 3.169, 10658.361, 30.615, 52454.772 17/04/05,18:04:31,13,11,2, 11.9,1,1, 3.169, 10658.352, 30.612, 52454.644 17/04/05,18:04:31,14,11,2, 11.9,1,1, 3.169, 10658.357, 30.605, 52454.733 17/04/05,18:04:31,15,11,2, 11.9,1,1, 3.169, 10658.348, 30.604, 52454.702 17/04/05,18:04:31,16,11,2, 11.9,1,1, 3.169, 10658.356, 30.613, 52454.789 17/04/05,18:04:31,17,11,2, 11.9,1,1, 3.169, 10658.366, 30.617, 52454.704 17/04/05,18:04:31,18,11,2, 11.9,1,1, 3.169, 10658.331, 30.591, 52454.679 17/04/05,18:04:31,19,11,2, 11.9,1,1, 3.169, 10658.317, 30.612, 52454.773 17/04/05,18:04:32,00,11,2, 11.9,1,1, 3.165, 10658.313, 30.612, 52454.773 17/04/05,18:04:32,01,11,2, 11.9,1,1, 3.165, 10658.356, 30.606, 52454.717 17/04/05,18:04:32,02,11,2, 11.9,1,1, 3.165, 10658.322, 30.599, 52454.714 17/04/05,18:04:32,03,11,2, 11.9,1,1, 3.165, 10658.356, 30.637, 52454.790 17/04/05,18:04:32,04,11,2, 11.9,1,1, 3.165, 10658.354, 30.608, 52454.732 17/04/05,18:04:32,05,11,2, 11.9,1,1, 3.165, 10658.338, 30.633, 52454.688 17/04/05,18:04:32,06,11,2, 11.9,1,1, 3.165, 10658.362, 30.604, 52454.742 17/04/05,18:04:32,07,11,2, 11.9,1,1, 3.165, 10658.353, 30.623, 52454.640 17/04/05,18:04:32,08,11,2, 11.9,1,1, 3.165, 10658.360, 30.602, 52454.668 17/04/05,18:04:32,09,11,2, 11.9,1,1, 3.165, 10658.358, 30.628, 52454.731 17/04/05,18:04:32,10,11,2, 11.9,1,1, 3.165, 10658.355, 30.619, 52454.628 17/04/05,18:04:32,11,11,2, 11.9,1,1, 3.165, 10658.370, 30.614, 52454.646 17/04/05,18:04:32,12,11,2, 11.9,1,1, 3.165, 10658.362, 30.618, 52454.702 17/04/05,18:04:32,13,11,2, 11.9,1,1, 3.165, 10658.384, 30.626, 52454.728 17/04/05,18:04:32,14,11,2, 11.9,1,1, 3.165, 10658.373, 30.628, 52454.637 17/04/05,18:04:32,15,11,2, 11.9,1,1, 3.165, 10658.338, 30.645, 52454.702 17/04/05,18:04:32,16,11,2, 11.9,1,1, 3.165, 10658.338, 30.616, 52454.686 17/04/05,18:04:32,17,11,2, 11.9,1,1, 3.165, 10658.375, 30.625, 52454.663 17/04/05,18:04:32,18,11,2, 11.9,1,1, 3.165, 10658.360, 30.638, 52454.745 17/04/05,18:04:32,19,11,2, 11.9,1,1, 3.165, 10658.359, 30.628, 52454.663 17/04/05,18:04:33,00,11,2, 11.9,1,1, 3.166, 10658.355, 30.628, 52454.663 17/04/05,18:04:33,01,11,2, 11.9,1,1, 3.166, 10658.353, 30.645, 52454.740 17/04/05,18:04:33,02,11,2, 11.9,1,1, 3.166, 10658.363, 30.627, 52454.648 17/04/05,18:04:33,03,11,2, 11.9,1,1, 3.166, 10658.374, 30.651, 52454.730 17/04/05,18:04:33,04,11,2, 11.9,1,1, 3.166, 10658.377, 30.635, 52454.698 17/04/05,18:04:33,05,11,2, 11.9,1,1, 3.166, 10658.404, 30.652, 52454.735 17/04/05,18:04:33,06,11,2, 11.9,1,1, 3.166, 10658.400, 30.661, 52454.581 17/04/05,18:04:33,07,11,2, 11.9,1,1, 3.166, 10658.379, 30.653, 52454.720 17/04/05,18:04:33,08,11,2, 11.9,1,1, 3.166, 10658.376, 30.641, 52454.666 17/04/05,18:04:33,09,11,2, 11.9,1,1, 3.166, 10658.416, 30.633, 52454.660 17/04/05,18:04:33,10,11,2, 11.9,1,1, 3.166, 10658.349, 30.662, 52454.707 17/04/05,18:04:33,11,11,2, 11.9,1,1, 3.166, 10658.384, 30.646, 52454.717 17/04/05,18:04:33,12,11,2, 11.9,1,1, 3.166, 10658.379, 30.655, 52454.641 17/04/05,18:04:33,13,11,2, 11.9,1,1, 3.166, 10658.360, 30.633, 52454.718 17/04/05,18:04:33,14,11,2, 11.9,1,1, 3.166, 10658.391, 30.640, 52454.585 17/04/05,18:04:33,15,11,2, 11.9,1,1, 3.166, 10658.395, 30.637, 52454.624 17/04/05,18:04:33,16,11,2, 11.9,1,1, 3.166, 10658.353, 30.653, 52454.651 17/04/05,18:04:33,17,11,2, 11.9,1,1, 3.166, 10658.379, 30.647, 52454.608 17/04/05,18:04:33,18,11,2, 11.9,1,1, 3.166, 10658.376, 30.653, 52454.650 17/04/05,18:04:33,19,11,2, 11.9,1,1, 3.166, 10658.379, 30.641, 52454.661 17/04/05,18:04:34,00,11,2, 11.9,1,1, 3.165, 10658.371, 30.641, 52454.661 17/04/05,18:04:34,01,11,2, 11.9,1,1, 3.165, 10658.400, 30.636, 52454.617 17/04/05,18:04:34,02,11,2, 11.9,1,1, 3.165, 10658.387, 30.653, 52454.715 17/04/05,18:04:34,03,11,2, 11.9,1,1, 3.165, 10658.391, 30.657, 52454.678 17/04/05,18:04:34,04,11,2, 11.9,1,1, 3.165, 10658.369, 30.667, 52454.671 17/04/05,18:04:34,05,11,2, 11.9,1,1, 3.165, 10658.381, 30.658, 52454.720 17/04/05,18:04:34,06,11,2, 11.9,1,1, 3.165, 10658.418, 30.654, 52454.658 17/04/05,18:04:34,07,11,2, 11.9,1,1, 3.165, 10658.404, 30.684, 52454.731 17/04/05,18:04:34,08,11,2, 11.9,1,1, 3.165, 10658.400, 30.641, 52454.706 17/04/05,18:04:34,09,11,2, 11.9,1,1, 3.165, 10658.398, 30.659, 52454.621 17/04/05,18:04:34,10,11,2, 11.9,1,1, 3.165, 10658.392, 30.679, 52454.658 17/04/05,18:04:34,11,11,2, 11.9,1,1, 3.165, 10658.411, 30.668, 52454.694 17/04/05,18:04:34,12,11,2, 11.9,1,1, 3.165, 10658.407, 30.656, 52454.633 17/04/05,18:04:34,13,11,2, 11.9,1,1, 3.165, 10658.417, 30.665, 52454.632 17/04/05,18:04:34,14,11,2, 11.9,1,1, 3.165, 10658.394, 30.660, 52454.630 17/04/05,18:04:34,15,11,2, 11.9,1,1, 3.165, 10658.398, 30.659, 52454.690 17/04/05,18:04:34,16,11,2, 11.9,1,1, 3.165, 10658.422, 30.663, 52454.673 17/04/05,18:04:34,17,11,2, 11.9,1,1, 3.165, 10658.394, 30.681, 52454.971 17/04/05,18:04:34,18,11,2, 11.9,1,1, 3.165, 10658.457, 30.641, 52454.501 17/04/05,18:04:34,19,11,2, 11.9,1,1, 3.165, 10658.442, 30.665, 52454.608 17/04/05,18:04:35,00,11,2, 11.8,1,1, 3.161, 10658.438, 30.665, 52454.608 17/04/05,18:04:35,01,11,2, 11.8,1,1, 3.161, 10658.413, 30.647, 52454.638 17/04/05,18:04:35,02,11,2, 11.8,1,1, 3.161, 10658.384, 30.672, 52454.807 17/04/05,18:04:35,03,11,2, 11.8,1,1, 3.161, 10658.424, 30.676, 52454.685 17/04/05,18:04:35,04,11,2, 11.8,1,1, 3.161, 10658.418, 30.659, 52454.663 17/04/05,18:04:35,05,11,2, 11.8,1,1, 3.161, 10658.434, 30.667, 52454.601 17/04/05,18:04:35,06,11,2, 11.8,1,1, 3.161, 10658.458, 30.678, 52454.559 17/04/05,18:04:35,07,11,2, 11.8,1,1, 3.161, 10658.420, 30.647, 52454.609 17/04/05,18:04:35,08,11,2, 11.8,1,1, 3.161, 10658.450, 30.640, 52454.532 17/04/05,18:04:35,09,11,2, 11.8,1,1, 3.161, 10658.390, 30.660, 52454.640 17/04/05,18:04:35,10,11,2, 11.8,1,1, 3.161, 10658.452, 30.647, 52454.663 17/04/05,18:04:35,11,11,2, 11.8,1,1, 3.161, 10658.417, 30.641, 52454.647 17/04/05,18:04:35,12,11,2, 11.8,1,1, 3.161, 10658.444, 30.654, 52454.648 17/04/05,18:04:35,13,11,2, 11.8,1,1, 3.161, 10658.441, 30.649, 52454.635 17/04/05,18:04:35,14,11,2, 11.8,1,1, 3.161, 10658.431, 30.672, 52454.628 17/04/05,18:04:35,15,11,2, 11.8,1,1, 3.161, 10658.437, 30.675, 52454.700 17/04/05,18:04:35,16,11,2, 11.8,1,1, 3.161, 10658.459, 30.662, 52454.591 17/04/05,18:04:35,17,11,2, 11.8,1,1, 3.161, 10658.457, 30.663, 52454.638 17/04/05,18:04:35,18,11,2, 11.8,1,1, 3.161, 10658.453, 30.668, 52454.583 17/04/05,18:04:35,19,11,2, 11.8,1,1, 3.161, 10658.456, 30.660, 52454.634 17/04/05,18:04:36,00,11,2, 11.9,1,1, 3.165, 10658.455, 30.660, 52454.634 17/04/05,18:04:36,01,11,2, 11.9,1,1, 3.165, 10658.461, 30.671, 52454.576 17/04/05,18:04:36,02,11,2, 11.9,1,1, 3.165, 10658.462, 30.688, 52454.605 17/04/05,18:04:36,03,11,2, 11.9,1,1, 3.165, 10658.421, 30.651, 52454.647 17/04/05,18:04:36,04,11,2, 11.9,1,1, 3.165, 10658.447, 30.665, 52454.553 17/04/05,18:04:36,05,11,2, 11.9,1,1, 3.165, 10658.452, 30.676, 52454.588 17/04/05,18:04:36,06,11,2, 11.9,1,1, 3.165, 10658.465, 30.668, 52454.607 17/04/05,18:04:36,07,11,2, 11.9,1,1, 3.165, 10658.459, 30.666, 52454.625 17/04/05,18:04:36,08,11,2, 11.9,1,1, 3.165, 10658.496, 30.675, 52454.607 17/04/05,18:04:36,09,11,2, 11.9,1,1, 3.165, 10658.467, 30.663, 52454.657 17/04/05,18:04:36,10,11,2, 11.9,1,1, 3.165, 10658.462, 30.665, 52454.568 17/04/05,18:04:36,11,11,2, 11.9,1,1, 3.165, 10658.472, 30.646, 52454.674 17/04/05,18:04:36,12,11,2, 11.9,1,1, 3.165, 10658.460, 30.652, 52454.559 17/04/05,18:04:36,13,11,2, 11.9,1,1, 3.165, 10658.476, 30.641, 52454.662 17/04/05,18:04:36,14,11,2, 11.9,1,1, 3.165, 10658.479, 30.659, 52454.582 17/04/05,18:04:36,15,11,2, 11.9,1,1, 3.165, 10658.484, 30.638, 52454.626 17/04/05,18:04:36,16,11,2, 11.9,1,1, 3.165, 10658.473, 30.656, 52454.561 17/04/05,18:04:36,17,11,2, 11.9,1,1, 3.165, 10658.480, 30.643, 52454.625 17/04/05,18:04:36,18,11,2, 11.9,1,1, 3.165, 10658.493, 30.660, 52454.635 17/04/05,18:04:36,19,11,2, 11.9,1,1, 3.165, 10658.500, 30.656, 52454.509 17/04/05,18:04:37,00,10,2, 11.9,1,1, 3.163, 10658.497, 30.656, 52454.509 17/04/05,18:04:37,01,10,2, 11.9,1,1, 3.163, 10658.489, 30.678, 52454.536 17/04/05,18:04:37,02,10,2, 11.9,1,1, 3.163, 10658.494, 30.654, 52454.607 17/04/05,18:04:37,03,10,2, 11.9,1,1, 3.163, 10658.488, 30.672, 52454.561 17/04/05,18:04:37,04,10,2, 11.9,1,1, 3.163, 10658.493, 30.690, 52454.670 17/04/05,18:04:37,05,10,2, 11.9,1,1, 3.163, 10658.492, 30.655, 52454.522 17/04/05,18:04:37,06,10,2, 11.9,1,1, 3.163, 10658.484, 30.655, 52454.578 17/04/05,18:04:37,07,10,2, 11.9,1,1, 3.163, 10658.495, 30.665, 52454.574 17/04/05,18:04:37,08,10,2, 11.9,1,1, 3.163, 10658.492, 30.660, 52454.557 17/04/05,18:04:37,09,10,2, 11.9,1,1, 3.163, 10658.489, 30.635, 52454.555 17/04/05,18:04:37,10,10,2, 11.9,1,1, 3.163, 10658.520, 30.660, 52454.616 17/04/05,18:04:37,11,10,2, 11.9,1,1, 3.163, 10658.496, 30.664, 52454.612 17/04/05,18:04:37,12,10,2, 11.9,1,1, 3.163, 10658.511, 30.668, 52454.624 17/04/05,18:04:37,13,10,2, 11.9,1,1, 3.163, 10658.482, 30.658, 52454.593 17/04/05,18:04:37,14,10,2, 11.9,1,1, 3.163, 10658.507, 30.659, 52454.579 17/04/05,18:04:37,15,10,2, 11.9,1,1, 3.163, 10658.492, 30.661, 52454.559 17/04/05,18:04:37,16,10,2, 11.9,1,1, 3.163, 10658.509, 30.639, 52454.604 17/04/05,18:04:37,17,10,2, 11.9,1,1, 3.163, 10658.499, 30.642, 52454.596 17/04/05,18:04:37,18,10,2, 11.9,1,1, 3.163, 10658.504, 30.643, 52454.549 17/04/05,18:04:37,19,10,2, 11.9,1,1, 3.163, 10658.515, 30.647, 52454.569 17/04/05,18:04:38,00,10,2, 11.9,1,1, 3.165, 10658.513, 30.647, 52454.569 17/04/05,18:04:38,01,10,2, 11.9,1,1, 3.165, 10658.505, 30.645, 52454.571 17/04/05,18:04:38,02,10,2, 11.9,1,1, 3.165, 10658.496, 30.642, 52454.583 17/04/05,18:04:38,03,10,2, 11.9,1,1, 3.165, 10658.491, 30.635, 52454.591 17/04/05,18:04:38,04,10,2, 11.9,1,1, 3.165, 10658.534, 30.642, 52454.477 17/04/05,18:04:38,05,10,2, 11.9,1,1, 3.165, 10658.498, 30.666, 52454.538 17/04/05,18:04:38,06,10,2, 11.9,1,1, 3.165, 10658.515, 30.666, 52454.546 17/04/05,18:04:38,07,10,2, 11.9,1,1, 3.165, 10658.497, 30.635, 52454.629 17/04/05,18:04:38,08,10,2, 11.9,1,1, 3.165, 10658.504, 30.641, 52454.542 17/04/05,18:04:38,09,10,2, 11.9,1,1, 3.165, 10658.532, 30.644, 52454.560 17/04/05,18:04:38,10,10,2, 11.9,1,1, 3.165, 10658.515, 30.631, 52454.545 17/04/05,18:04:38,11,10,2, 11.9,1,1, 3.165, 10658.508, 30.661, 52454.484 17/04/05,18:04:38,12,10,2, 11.9,1,1, 3.165, 10658.548, 30.673, 52454.604 17/04/05,18:04:38,13,10,2, 11.9,1,1, 3.165, 10658.521, 30.660, 52454.564 17/04/05,18:04:38,14,10,2, 11.9,1,1, 3.165, 10658.493, 30.641, 52454.565 17/04/05,18:04:38,15,10,2, 11.9,1,1, 3.165, 10658.523, 30.645, 52454.495 17/04/05,18:04:38,16,10,2, 11.9,1,1, 3.165, 10658.534, 30.638, 52454.519 17/04/05,18:04:38,17,10,2, 11.9,1,1, 3.165, 10658.507, 30.660, 52454.537 17/04/05,18:04:38,18,10,2, 11.9,1,1, 3.165, 10658.565, 30.647, 52454.503 17/04/05,18:04:38,19,10,2, 11.9,1,1, 3.165, 10658.539, 30.665, 52454.568 17/04/05,18:04:39,00,10,2, 11.9,1,1, 3.167, 10658.538, 30.665, 52454.568 17/04/05,18:04:39,01,10,2, 11.9,1,1, 3.167, 10658.571, 30.652, 52454.513 17/04/05,18:04:39,02,10,2, 11.9,1,1, 3.167, 10658.574, 30.622, 52454.477 17/04/05,18:04:39,03,10,2, 11.9,1,1, 3.167, 10658.570, 30.627, 52454.509 17/04/05,18:04:39,04,10,2, 11.9,1,1, 3.167, 10658.539, 30.643, 52454.502 17/04/05,18:04:39,05,10,2, 11.9,1,1, 3.167, 10658.548, 30.643, 52454.531 17/04/05,18:04:39,06,10,2, 11.9,1,1, 3.167, 10658.573, 30.622, 52454.487 17/04/05,18:04:39,07,10,2, 11.9,1,1, 3.167, 10658.550, 30.655, 52454.555 17/04/05,18:04:39,08,10,2, 11.9,1,1, 3.167, 10658.588, 30.634, 52454.481 17/04/05,18:04:39,09,10,2, 11.9,1,1, 3.167, 10658.567, 30.633, 52454.449 17/04/05,18:04:39,10,10,2, 11.9,1,1, 3.167, 10658.542, 30.651, 52454.445 17/04/05,18:04:39,11,10,2, 11.9,1,1, 3.167, 10658.564, 30.631, 52454.565 17/04/05,18:04:39,12,10,2, 11.9,1,1, 3.167, 10658.544, 30.619, 52454.490 17/04/05,18:04:39,13,10,2, 11.9,1,1, 3.167, 10658.545, 30.631, 52454.461 17/04/05,18:04:39,14,10,2, 11.9,1,1, 3.167, 10658.559, 30.633, 52454.514 17/04/05,18:04:39,15,10,2, 11.9,1,1, 3.167, 10658.549, 30.620, 52454.485 17/04/05,18:04:39,16,10,2, 11.9,1,1, 3.167, 10658.552, 30.615, 52454.538 17/04/05,18:04:39,17,10,2, 11.9,1,1, 3.167, 10658.581, 30.635, 52454.491 17/04/05,18:04:39,18,10,2, 11.9,1,1, 3.167, 10658.521, 30.615, 52454.459 17/04/05,18:04:39,19,10,2, 11.9,1,1, 3.167, 10658.532, 30.624, 52454.510 17/04/05,18:04:40,00,11,2, 11.9,1,1, 3.164, 10658.530, 30.624, 52454.510 17/04/05,18:04:40,01,11,2, 11.9,1,1, 3.164, 10658.578, 30.622, 52454.502 17/04/05,18:04:40,02,11,2, 11.9,1,1, 3.164, 10658.527, 30.618, 52454.511 17/04/05,18:04:40,03,11,2, 11.9,1,1, 3.164, 10658.547, 30.652, 52454.488 17/04/05,18:04:40,04,11,2, 11.9,1,1, 3.164, 10658.520, 30.642, 52454.547 17/04/05,18:04:40,05,11,2, 11.9,1,1, 3.164, 10658.563, 30.633, 52454.524 17/04/05,18:04:40,06,11,2, 11.9,1,1, 3.164, 10658.545, 30.640, 52454.529 17/04/05,18:04:40,07,11,2, 11.9,1,1, 3.164, 10658.570, 30.632, 52454.447 17/04/05,18:04:40,08,11,2, 11.9,1,1, 3.164, 10658.534, 30.628, 52454.504 17/04/05,18:04:40,09,11,2, 11.9,1,1, 3.164, 10658.576, 30.633, 52454.467 17/04/05,18:04:40,10,11,2, 11.9,1,1, 3.164, 10658.544, 30.634, 52454.509 17/04/05,18:04:40,11,11,2, 11.9,1,1, 3.164, 10658.564, 30.623, 52454.434 17/04/05,18:04:40,12,11,2, 11.9,1,1, 3.164, 10658.566, 30.632, 52454.569 17/04/05,18:04:40,13,11,2, 11.9,1,1, 3.164, 10658.565, 30.631, 52454.449 17/04/05,18:04:40,14,11,2, 11.9,1,1, 3.164, 10658.552, 30.619, 52454.506 17/04/05,18:04:40,15,11,2, 11.9,1,1, 3.164, 10658.586, 30.623, 52454.437 17/04/05,18:04:40,16,11,2, 11.9,1,1, 3.164, 10658.585, 30.629, 52454.496 17/04/05,18:04:40,17,11,2, 11.9,1,1, 3.164, 10658.570, 30.615, 52454.427 17/04/05,18:04:40,18,11,2, 11.9,1,1, 3.164, 10658.556, 30.627, 52454.461 17/04/05,18:04:40,19,11,2, 11.9,1,1, 3.164, 10658.552, 30.642, 52454.487 17/04/05,18:04:41,00,11,2, 11.9,1,1, 3.164, 10658.547, 30.642, 52454.487 17/04/05,18:04:41,01,11,2, 11.9,1,1, 3.164, 10658.559, 30.610, 52454.454 17/04/05,18:04:41,02,11,2, 11.9,1,1, 3.164, 10658.551, 30.639, 52454.463 17/04/05,18:04:41,03,11,2, 11.9,1,1, 3.164, 10658.558, 30.617, 52454.472 17/04/05,18:04:41,04,11,2, 11.9,1,1, 3.164, 10658.560, 30.613, 52454.450 17/04/05,18:04:41,05,11,2, 11.9,1,1, 3.164, 10658.597, 30.622, 52454.490 17/04/05,18:04:41,06,11,2, 11.9,1,1, 3.164, 10658.564, 30.618, 52454.442 17/04/05,18:04:41,07,11,2, 11.9,1,1, 3.164, 10658.543, 30.623, 52454.496 17/04/05,18:04:41,08,11,2, 11.9,1,1, 3.164, 10658.566, 30.648, 52454.462 17/04/05,18:04:41,09,11,2, 11.9,1,1, 3.164, 10658.536, 30.614, 52454.263 17/04/05,18:04:41,10,11,2, 11.9,1,1, 3.164, 10658.560, 30.632, 52454.524 17/04/05,18:04:41,11,11,2, 11.9,1,1, 3.164, 10658.564, 30.626, 52454.515 17/04/05,18:04:41,12,11,2, 11.9,1,1, 3.164, 10658.576, 30.624, 52454.543 17/04/05,18:04:41,13,11,2, 11.9,1,1, 3.164, 10658.595, 30.616, 52454.459 17/04/05,18:04:41,14,11,2, 11.9,1,1, 3.164, 10658.576, 30.615, 52454.504 17/04/05,18:04:41,15,11,2, 11.9,1,1, 3.164, 10658.571, 30.619, 52454.583 17/04/05,18:04:41,16,11,2, 11.9,1,1, 3.164, 10658.560, 30.613, 52454.411 17/04/05,18:04:41,17,11,2, 11.9,1,1, 3.164, 10658.553, 30.644, 52454.485 17/04/05,18:04:41,18,11,2, 11.9,1,1, 3.164, 10658.596, 30.621, 52454.459 17/04/05,18:04:41,19,11,2, 11.9,1,1, 3.164, 10658.596, 30.608, 52454.438 17/04/05,18:04:42,00,11,2, 11.9,1,1, 3.162, 10658.588, 30.608, 52454.438 17/04/05,18:04:42,01,11,2, 11.9,1,1, 3.162, 10658.587, 30.616, 52454.501 17/04/05,18:04:42,02,11,2, 11.9,1,1, 3.162, 10658.593, 30.579, 52454.443 17/04/05,18:04:42,03,11,2, 11.9,1,1, 3.162, 10658.606, 30.602, 52454.523 17/04/05,18:04:42,04,11,2, 11.9,1,1, 3.162, 10658.625, 30.646, 52454.491 17/04/05,18:04:42,05,11,2, 11.9,1,1, 3.162, 10658.598, 30.617, 52454.500 17/04/05,18:04:42,06,11,2, 11.9,1,1, 3.162, 10658.609, 30.622, 52454.440 17/04/05,18:04:42,07,11,2, 11.9,1,1, 3.162, 10658.591, 30.632, 52454.482 17/04/05,18:04:42,08,11,2, 11.9,1,1, 3.162, 10658.591, 30.612, 52454.428 17/04/05,18:04:42,09,11,2, 11.9,1,1, 3.162, 10658.572, 30.634, 52454.475 17/04/05,18:04:42,10,11,2, 11.9,1,1, 3.162, 10658.613, 30.621, 52454.402 17/04/05,18:04:42,11,11,2, 11.9,1,1, 3.162, 10658.588, 30.596, 52454.516 17/04/05,18:04:42,12,11,2, 11.9,1,1, 3.162, 10658.578, 30.598, 52454.482 17/04/05,18:04:42,13,11,2, 11.9,1,1, 3.162, 10658.609, 30.607, 52454.415 17/04/05,18:04:42,14,11,2, 11.9,1,1, 3.162, 10658.598, 30.622, 52454.451 17/04/05,18:04:42,15,11,2, 11.9,1,1, 3.162, 10658.616, 30.598, 52454.445 17/04/05,18:04:42,16,11,2, 11.9,1,1, 3.162, 10658.602, 30.613, 52454.408 17/04/05,18:04:42,17,11,2, 11.9,1,1, 3.162, 10658.633, 30.637, 52454.433 17/04/05,18:04:42,18,11,2, 11.9,1,1, 3.162, 10658.605, 30.593, 52454.458 17/04/05,18:04:42,19,11,2, 11.9,1,1, 3.162, 10658.607, 30.585, 52454.392 17/04/05,18:04:43,00,11,2, 11.9,1,1, 3.165, 10658.605, 30.585, 52454.392 17/04/05,18:04:43,01,11,2, 11.9,1,1, 3.165, 10658.619, 30.597, 52454.444 17/04/05,18:04:43,02,11,2, 11.9,1,1, 3.165, 10658.618, 30.609, 52454.433 17/04/05,18:04:43,03,11,2, 11.9,1,1, 3.165, 10658.613, 30.628, 52454.498 17/04/05,18:04:43,04,11,2, 11.9,1,1, 3.165, 10658.599, 30.604, 52454.454 17/04/05,18:04:43,05,11,2, 11.9,1,1, 3.165, 10658.611, 30.617, 52454.500 17/04/05,18:04:43,06,11,2, 11.9,1,1, 3.165, 10658.604, 30.636, 52454.437 17/04/05,18:04:43,07,11,2, 11.9,1,1, 3.165, 10658.592, 30.619, 52454.471 17/04/05,18:04:43,08,11,2, 11.9,1,1, 3.165, 10658.593, 30.610, 52454.458 17/04/05,18:04:43,09,11,2, 11.9,1,1, 3.165, 10658.642, 30.618, 52454.433 17/04/05,18:04:43,10,11,2, 11.9,1,1, 3.165, 10658.622, 30.611, 52454.468 17/04/05,18:04:43,11,11,2, 11.9,1,1, 3.165, 10658.637, 30.601, 52454.405 17/04/05,18:04:43,12,11,2, 11.9,1,1, 3.165, 10658.637, 30.623, 52454.396 17/04/05,18:04:43,13,11,2, 11.9,1,1, 3.165, 10658.613, 30.614, 52454.487 17/04/05,18:04:43,14,11,2, 11.9,1,1, 3.165, 10658.625, 30.607, 52454.400 17/04/05,18:04:43,15,11,2, 11.9,1,1, 3.165, 10658.631, 30.642, 52454.463 17/04/05,18:04:43,16,11,2, 11.9,1,1, 3.165, 10658.621, 30.616, 52454.360 17/04/05,18:04:43,17,11,2, 11.9,1,1, 3.165, 10658.620, 30.627, 52454.430 17/04/05,18:04:43,18,11,2, 11.9,1,1, 3.165, 10658.638, 30.605, 52454.331 17/04/05,18:04:43,19,11,2, 11.9,1,1, 3.165, 10658.626, 30.639, 52454.464 17/04/05,18:04:44,00,11,2, 11.9,1,1, 3.164, 10658.622, 30.639, 52454.464 17/04/05,18:04:44,01,11,2, 11.9,1,1, 3.164, 10658.615, 30.607, 52454.475 17/04/05,18:04:44,02,11,2, 11.9,1,1, 3.164, 10658.635, 30.633, 52454.378 17/04/05,18:04:44,03,11,2, 11.9,1,1, 3.164, 10658.616, 30.615, 52454.444 17/04/05,18:04:44,04,11,2, 11.9,1,1, 3.164, 10658.645, 30.610, 52454.387 17/04/05,18:04:44,05,11,2, 11.9,1,1, 3.164, 10658.628, 30.641, 52454.485 17/04/05,18:04:44,06,11,2, 11.9,1,1, 3.164, 10658.637, 30.610, 52454.412 17/04/05,18:04:44,07,11,2, 11.9,1,1, 3.164, 10658.622, 30.609, 52454.390 17/04/05,18:04:44,08,11,2, 11.9,1,1, 3.164, 10658.622, 30.619, 52454.450 17/04/05,18:04:44,09,11,2, 11.9,1,1, 3.164, 10658.629, 30.618, 52454.413 17/04/05,18:04:44,10,11,2, 11.9,1,1, 3.164, 10658.620, 30.641, 52454.491 17/04/05,18:04:44,11,11,2, 11.9,1,1, 3.164, 10658.647, 30.648, 52454.413 17/04/05,18:04:44,12,11,2, 11.9,1,1, 3.164, 10658.645, 30.602, 52454.399 17/04/05,18:04:44,13,11,2, 11.9,1,1, 3.164, 10658.618, 30.617, 52454.408 17/04/05,18:04:44,14,11,2, 11.9,1,1, 3.164, 10658.618, 30.627, 52454.449 17/04/05,18:04:44,15,11,2, 11.9,1,1, 3.164, 10658.641, 30.642, 52454.403 17/04/05,18:04:44,16,11,2, 11.9,1,1, 3.164, 10658.650, 30.630, 52454.419 17/04/05,18:04:44,17,11,2, 11.9,1,1, 3.164, 10658.639, 30.623, 52454.378 17/04/05,18:04:44,18,11,2, 11.9,1,1, 3.164, 10658.637, 30.637, 52454.445 17/04/05,18:04:44,19,11,2, 11.9,1,1, 3.164, 10658.607, 30.616, 52454.369 17/04/05,18:04:45,00,11,2, 11.9,1,1, 3.162, 10658.605, 30.616, 52454.369 17/04/05,18:04:45,01,11,2, 11.9,1,1, 3.162, 10658.645, 30.647, 52454.378 17/04/05,18:04:45,02,11,2, 11.9,1,1, 3.162, 10658.646, 30.622, 52454.454 17/04/05,18:04:45,03,11,2, 11.9,1,1, 3.162, 10658.663, 30.644, 52454.350 17/04/05,18:04:45,04,11,2, 11.9,1,1, 3.162, 10658.643, 30.641, 52454.496 17/04/05,18:04:45,05,11,2, 11.9,1,1, 3.162, 10658.658, 30.636, 52454.387 17/04/05,18:04:45,06,11,2, 11.9,1,1, 3.162, 10658.662, 30.617, 52454.446 17/04/05,18:04:45,07,11,2, 11.9,1,1, 3.162, 10658.663, 30.645, 52454.438 17/04/05,18:04:45,08,11,2, 11.9,1,1, 3.162, 10658.652, 30.639, 52454.477 17/04/05,18:04:45,09,11,2, 11.9,1,1, 3.162, 10658.652, 30.618, 52454.410 17/04/05,18:04:45,10,11,2, 11.9,1,1, 3.162, 10658.679, 30.633, 52454.487 17/04/05,18:04:45,11,11,2, 11.9,1,1, 3.162, 10658.645, 30.632, 52454.403 17/04/05,18:04:45,12,11,2, 11.9,1,1, 3.162, 10658.646, 30.646, 52454.459 17/04/05,18:04:45,13,11,2, 11.9,1,1, 3.162, 10658.625, 30.643, 52454.460 17/04/05,18:04:45,14,11,2, 11.9,1,1, 3.162, 10658.651, 30.620, 52454.474 17/04/05,18:04:45,15,11,2, 11.9,1,1, 3.162, 10658.648, 30.629, 52454.447 17/04/05,18:04:45,16,11,2, 11.9,1,1, 3.162, 10658.666, 30.653, 52454.476 17/04/05,18:04:45,17,11,2, 11.9,1,1, 3.162, 10658.649, 30.625, 52454.356 17/04/05,18:04:45,18,11,2, 11.9,1,1, 3.162, 10658.638, 30.636, 52454.420 17/04/05,18:04:45,19,11,2, 11.9,1,1, 3.162, 10658.667, 30.637, 52454.412 17/04/05,18:04:46,00,10,2, 11.9,1,1, 3.162, 10658.664, 30.637, 52454.412 17/04/05,18:04:46,01,10,2, 11.9,1,1, 3.162, 10658.680, 30.630, 52454.377 17/04/05,18:04:46,02,10,2, 11.9,1,1, 3.162, 10658.678, 30.646, 52454.365 17/04/05,18:04:46,03,10,2, 11.9,1,1, 3.162, 10658.687, 30.637, 52454.399 17/04/05,18:04:46,04,10,2, 11.9,1,1, 3.162, 10658.639, 30.635, 52454.443 17/04/05,18:04:46,05,10,2, 11.9,1,1, 3.162, 10658.650, 30.630, 52454.310 17/04/05,18:04:46,06,10,2, 11.9,1,1, 3.162, 10658.697, 30.640, 52454.400 17/04/05,18:04:46,07,10,2, 11.9,1,1, 3.162, 10658.679, 30.647, 52454.355 17/04/05,18:04:46,08,10,2, 11.9,1,1, 3.162, 10658.653, 30.625, 52454.432 17/04/05,18:04:46,09,10,2, 11.9,1,1, 3.162, 10658.663, 30.665, 52454.376 17/04/05,18:04:46,10,10,2, 11.9,1,1, 3.162, 10658.690, 30.656, 52454.379 17/04/05,18:04:46,11,10,2, 11.9,1,1, 3.162, 10658.680, 30.638, 52454.387 17/04/05,18:04:46,12,10,2, 11.9,1,1, 3.162, 10658.682, 30.655, 52454.470 17/04/05,18:04:46,13,10,2, 11.9,1,1, 3.162, 10658.700, 30.640, 52454.371 17/04/05,18:04:46,14,10,2, 11.9,1,1, 3.162, 10658.688, 30.614, 52454.457 17/04/05,18:04:46,15,10,2, 11.9,1,1, 3.162, 10658.694, 30.643, 52454.362 17/04/05,18:04:46,16,10,2, 11.9,1,1, 3.162, 10658.688, 30.641, 52454.446 17/04/05,18:04:46,17,10,2, 11.9,1,1, 3.162, 10658.695, 30.633, 52454.386 17/04/05,18:04:46,18,10,2, 11.9,1,1, 3.162, 10658.661, 30.661, 52454.400 17/04/05,18:04:46,19,10,2, 11.9,1,1, 3.162, 10658.695, 30.680, 52454.436 17/04/05,18:04:47,00,11,2, 11.8,1,1, 3.162, 10658.689, 30.680, 52454.436 17/04/05,18:04:47,01,11,2, 11.8,1,1, 3.162, 10658.646, 30.651, 52454.442 17/04/05,18:04:47,02,11,2, 11.8,1,1, 3.162, 10658.680, 30.683, 52454.423 17/04/05,18:04:47,03,11,2, 11.8,1,1, 3.162, 10658.683, 30.646, 52454.367 17/04/05,18:04:47,04,11,2, 11.8,1,1, 3.162, 10658.662, 30.663, 52454.449 17/04/05,18:04:47,05,11,2, 11.8,1,1, 3.162, 10658.676, 30.668, 52454.382 17/04/05,18:04:47,06,11,2, 11.8,1,1, 3.162, 10658.663, 30.683, 52454.443 17/04/05,18:04:47,07,11,2, 11.8,1,1, 3.162, 10658.666, 30.652, 52454.414 17/04/05,18:04:47,08,11,2, 11.8,1,1, 3.162, 10658.674, 30.683, 52454.409 17/04/05,18:04:47,09,11,2, 11.8,1,1, 3.162, 10658.685, 30.643, 52454.375 17/04/05,18:04:47,10,11,2, 11.8,1,1, 3.162, 10658.696, 30.659, 52454.403 17/04/05,18:04:47,11,11,2, 11.8,1,1, 3.162, 10658.687, 30.674, 52454.418 17/04/05,18:04:47,12,11,2, 11.8,1,1, 3.162, 10658.703, 30.676, 52454.399 17/04/05,18:04:47,13,11,2, 11.8,1,1, 3.162, 10658.669, 30.646, 52454.409 17/04/05,18:04:47,14,11,2, 11.8,1,1, 3.162, 10658.699, 30.673, 52454.390 17/04/05,18:04:47,15,11,2, 11.8,1,1, 3.162, 10658.701, 30.676, 52454.367 17/04/05,18:04:47,16,11,2, 11.8,1,1, 3.162, 10658.669, 30.669, 52454.448 17/04/05,18:04:47,17,11,2, 11.8,1,1, 3.162, 10658.701, 30.675, 52454.346 17/04/05,18:04:47,18,11,2, 11.8,1,1, 3.162, 10658.666, 30.685, 52454.452 17/04/05,18:04:47,19,11,2, 11.8,1,1, 3.162, 10658.700, 30.678, 52454.325 17/04/05,18:04:48,00,10,2, 11.9,1,1, 3.163, 10658.697, 30.678, 52454.325 17/04/05,18:04:48,01,10,2, 11.9,1,1, 3.163, 10658.692, 30.704, 52454.372 17/04/05,18:04:48,02,10,2, 11.9,1,1, 3.163, 10658.684, 30.659, 52454.346 17/04/05,18:04:48,03,10,2, 11.9,1,1, 3.163, 10658.682, 30.690, 52454.492 17/04/05,18:04:48,04,10,2, 11.9,1,1, 3.163, 10658.692, 30.688, 52454.279 17/04/05,18:04:48,05,10,2, 11.9,1,1, 3.163, 10658.686, 30.689, 52454.455 17/04/05,18:04:48,06,10,2, 11.9,1,1, 3.163, 10658.688, 30.658, 52454.352 17/04/05,18:04:48,07,10,2, 11.9,1,1, 3.163, 10658.687, 30.710, 52454.451 17/04/05,18:04:48,08,10,2, 11.9,1,1, 3.163, 10658.680, 30.670, 52454.337 17/04/05,18:04:48,09,10,2, 11.9,1,1, 3.163, 10658.686, 30.702, 52454.455 17/04/05,18:04:48,10,10,2, 11.9,1,1, 3.163, 10658.691, 30.710, 52454.345 17/04/05,18:04:48,11,10,2, 11.9,1,1, 3.163, 10658.708, 30.662, 52454.334 17/04/05,18:04:48,12,10,2, 11.9,1,1, 3.163, 10658.695, 30.697, 52454.331 17/04/05,18:04:48,13,10,2, 11.9,1,1, 3.163, 10658.722, 30.690, 52454.392 17/04/05,18:04:48,14,10,2, 11.9,1,1, 3.163, 10658.705, 30.685, 52454.336 17/04/05,18:04:48,15,10,2, 11.9,1,1, 3.163, 10658.722, 30.697, 52454.367 17/04/05,18:04:48,16,10,2, 11.9,1,1, 3.163, 10658.698, 30.705, 52454.351 17/04/05,18:04:48,17,10,2, 11.9,1,1, 3.163, 10658.712, 30.685, 52454.397 17/04/05,18:04:48,18,10,2, 11.9,1,1, 3.163, 10658.718, 30.699, 52454.332 17/04/05,18:04:48,19,10,2, 11.9,1,1, 3.163, 10658.723, 30.707, 52454.439 17/04/05,18:04:49,00,11,2, 11.8,1,1, 3.162, 10658.722, 30.707, 52454.439 17/04/05,18:04:49,01,11,2, 11.8,1,1, 3.162, 10658.734, 30.686, 52454.398 17/04/05,18:04:49,02,11,2, 11.8,1,1, 3.162, 10658.713, 30.691, 52454.328 17/04/05,18:04:49,03,11,2, 11.8,1,1, 3.162, 10658.713, 30.689, 52454.396 17/04/05,18:04:49,04,11,2, 11.8,1,1, 3.162, 10658.703, 30.690, 52454.384 17/04/05,18:04:49,05,11,2, 11.8,1,1, 3.162, 10658.717, 30.707, 52454.422 17/04/05,18:04:49,06,11,2, 11.8,1,1, 3.162, 10658.719, 30.691, 52454.357 17/04/05,18:04:49,07,11,2, 11.8,1,1, 3.162, 10658.722, 30.702, 52454.346 17/04/05,18:04:49,08,11,2, 11.8,1,1, 3.162, 10658.704, 30.702, 52454.395 17/04/05,18:04:49,09,11,2, 11.8,1,1, 3.162, 10658.729, 30.702, 52454.309 17/04/05,18:04:49,10,11,2, 11.8,1,1, 3.162, 10658.700, 30.717, 52454.436 17/04/05,18:04:49,11,11,2, 11.8,1,1, 3.162, 10658.718, 30.718, 52454.398 17/04/05,18:04:49,12,11,2, 11.8,1,1, 3.162, 10658.727, 30.710, 52454.461 17/04/05,18:04:49,13,11,2, 11.8,1,1, 3.162, 10658.728, 30.692, 52454.365 17/04/05,18:04:49,14,11,2, 11.8,1,1, 3.162, 10658.734, 30.682, 52454.322 17/04/05,18:04:49,15,11,2, 11.8,1,1, 3.162, 10658.719, 30.712, 52454.433 17/04/05,18:04:49,16,11,2, 11.8,1,1, 3.162, 10658.738, 30.695, 52454.365 17/04/05,18:04:49,17,11,2, 11.8,1,1, 3.162, 10658.733, 30.699, 52454.343 17/04/05,18:04:49,18,11,2, 11.8,1,1, 3.162, 10658.716, 30.740, 52454.407 17/04/05,18:04:49,19,11,2, 11.8,1,1, 3.162, 10658.717, 30.712, 52454.424 17/04/05,18:04:50,00,11,2, 11.9,1,1, 3.163, 10658.714, 30.712, 52454.424 17/04/05,18:04:50,01,11,2, 11.9,1,1, 3.163, 10658.743, 30.722, 52454.377 17/04/05,18:04:50,02,11,2, 11.9,1,1, 3.163, 10658.712, 30.722, 52454.432 17/04/05,18:04:50,03,11,2, 11.9,1,1, 3.163, 10658.746, 30.714, 52454.300 17/04/05,18:04:50,04,11,2, 11.9,1,1, 3.163, 10658.782, 30.732, 52454.323 17/04/05,18:04:50,05,11,2, 11.9,1,1, 3.163, 10658.759, 30.723, 52454.361 17/04/05,18:04:50,06,11,2, 11.9,1,1, 3.163, 10658.745, 30.695, 52454.343 17/04/05,18:04:50,07,11,2, 11.9,1,1, 3.163, 10658.773, 30.721, 52454.347 17/04/05,18:04:50,08,11,2, 11.9,1,1, 3.163, 10658.766, 30.716, 52454.357 17/04/05,18:04:50,09,11,2, 11.9,1,1, 3.163, 10658.765, 30.727, 52454.311 17/04/05,18:04:50,10,11,2, 11.9,1,1, 3.163, 10658.722, 30.758, 52454.380 17/04/05,18:04:50,11,11,2, 11.9,1,1, 3.163, 10658.757, 30.747, 52454.380 17/04/05,18:04:50,12,11,2, 11.9,1,1, 3.163, 10658.746, 30.711, 52454.319 17/04/05,18:04:50,13,11,2, 11.9,1,1, 3.163, 10658.744, 30.743, 52454.366 17/04/05,18:04:50,14,11,2, 11.9,1,1, 3.163, 10658.756, 30.735, 52454.334 17/04/05,18:04:50,15,11,2, 11.9,1,1, 3.163, 10658.722, 30.736, 52454.289 17/04/05,18:04:50,16,11,2, 11.9,1,1, 3.163, 10658.735, 30.741, 52454.324 17/04/05,18:04:50,17,11,2, 11.9,1,1, 3.163, 10658.743, 30.741, 52454.318 17/04/05,18:04:50,18,11,2, 11.9,1,1, 3.163, 10658.759, 30.742, 52454.332 17/04/05,18:04:50,19,11,2, 11.9,1,1, 3.163, 10658.725, 30.745, 52454.423 17/04/05,18:04:51,00,11,2, 11.9,1,1, 3.163, 10658.722, 30.745, 52454.423 17/04/05,18:04:51,01,11,2, 11.9,1,1, 3.163, 10658.746, 30.758, 52454.384 17/04/05,18:04:51,02,11,2, 11.9,1,1, 3.163, 10658.726, 30.737, 52454.284 17/04/05,18:04:51,03,11,2, 11.9,1,1, 3.163, 10658.748, 30.777, 52454.383 17/04/05,18:04:51,04,11,2, 11.9,1,1, 3.163, 10658.757, 30.745, 52454.322 17/04/05,18:04:51,05,11,2, 11.9,1,1, 3.163, 10658.754, 30.736, 52454.350 17/04/05,18:04:51,06,11,2, 11.9,1,1, 3.163, 10658.778, 30.760, 52454.267 17/04/05,18:04:51,07,11,2, 11.9,1,1, 3.163, 10658.780, 30.754, 52454.324 17/04/05,18:04:51,08,11,2, 11.9,1,1, 3.163, 10658.742, 30.737, 52454.289 17/04/05,18:04:51,09,11,2, 11.9,1,1, 3.163, 10658.745, 30.725, 52454.319 17/04/05,18:04:51,10,11,2, 11.9,1,1, 3.163, 10658.771, 30.741, 52454.301 17/04/05,18:04:51,11,11,2, 11.9,1,1, 3.163, 10658.775, 30.756, 52454.322 17/04/05,18:04:51,12,11,2, 11.9,1,1, 3.163, 10658.805, 30.754, 52454.272 17/04/05,18:04:51,13,11,2, 11.9,1,1, 3.163, 10658.751, 30.759, 52454.405 17/04/05,18:04:51,14,11,2, 11.9,1,1, 3.163, 10658.784, 30.751, 52454.274 17/04/05,18:04:51,15,11,2, 11.9,1,1, 3.163, 10658.751, 30.735, 52454.321 17/04/05,18:04:51,16,11,2, 11.9,1,1, 3.163, 10658.797, 30.758, 52454.254 17/04/05,18:04:51,17,11,2, 11.9,1,1, 3.163, 10658.793, 30.756, 52454.274 17/04/05,18:04:51,18,11,2, 11.9,1,1, 3.163, 10658.788, 30.784, 52454.465 17/04/05,18:04:51,19,11,2, 11.9,1,1, 3.163, 10658.788, 30.770, 52454.340 17/04/05,18:04:52,00,11,2, 11.8,1,1, 3.168, 10658.780, 30.770, 52454.340 17/04/05,18:04:52,01,11,2, 11.8,1,1, 3.168, 10658.783, 30.775, 52454.430 17/04/05,18:04:52,02,11,2, 11.8,1,1, 3.168, 10658.796, 30.757, 52454.374 17/04/05,18:04:52,03,11,2, 11.8,1,1, 3.168, 10658.809, 30.775, 52454.398 17/04/05,18:04:52,04,11,2, 11.8,1,1, 3.168, 10658.809, 30.783, 52454.381 17/04/05,18:04:52,05,11,2, 11.8,1,1, 3.168, 10658.792, 30.778, 52454.243 17/04/05,18:04:52,06,11,2, 11.8,1,1, 3.168, 10658.828, 30.785, 52454.305 17/04/05,18:04:52,07,11,2, 11.8,1,1, 3.168, 10658.798, 30.791, 52454.299 17/04/05,18:04:52,08,11,2, 11.8,1,1, 3.168, 10658.801, 30.815, 52454.302 17/04/05,18:04:52,09,11,2, 11.8,1,1, 3.168, 10658.803, 30.799, 52454.387 17/04/05,18:04:52,10,11,2, 11.8,1,1, 3.168, 10658.817, 30.777, 52454.247 17/04/05,18:04:52,11,11,2, 11.8,1,1, 3.168, 10658.790, 30.805, 52454.317 17/04/05,18:04:52,12,11,2, 11.8,1,1, 3.168, 10658.806, 30.791, 52454.317 17/04/05,18:04:52,13,11,2, 11.8,1,1, 3.168, 10658.813, 30.785, 52454.349 17/04/05,18:04:52,14,11,2, 11.8,1,1, 3.168, 10658.829, 30.801, 52454.287 17/04/05,18:04:52,15,11,2, 11.8,1,1, 3.168, 10658.817, 30.804, 52454.334 17/04/05,18:04:52,16,11,2, 11.8,1,1, 3.168, 10658.781, 30.771, 52454.263 17/04/05,18:04:52,17,11,2, 11.8,1,1, 3.168, 10658.801, 30.782, 52454.320 17/04/05,18:04:52,18,11,2, 11.8,1,1, 3.168, 10658.813, 30.795, 52454.334 17/04/05,18:04:52,19,11,2, 11.8,1,1, 3.168, 10658.817, 30.794, 52454.343 17/04/05,18:04:53,00,11,2, 11.9,1,1, 3.162, 10658.814, 30.794, 52454.343 17/04/05,18:04:53,01,11,2, 11.9,1,1, 3.162, 10658.818, 30.784, 52454.341 17/04/05,18:04:53,02,11,2, 11.9,1,1, 3.162, 10658.794, 30.799, 52454.360 17/04/05,18:04:53,03,11,2, 11.9,1,1, 3.162, 10658.803, 30.798, 52454.317 17/04/05,18:04:53,04,11,2, 11.9,1,1, 3.162, 10658.771, 30.813, 52454.368 17/04/05,18:04:53,05,11,2, 11.9,1,1, 3.162, 10658.799, 30.773, 52454.232 17/04/05,18:04:53,06,11,2, 11.9,1,1, 3.162, 10658.815, 30.786, 52454.325 17/04/05,18:04:53,07,11,2, 11.9,1,1, 3.162, 10658.815, 30.819, 52454.256 17/04/05,18:04:53,08,11,2, 11.9,1,1, 3.162, 10658.833, 30.794, 52454.234 17/04/05,18:04:53,09,11,2, 11.9,1,1, 3.162, 10658.768, 30.789, 52454.271 17/04/05,18:04:53,10,11,2, 11.9,1,1, 3.162, 10658.824, 30.803, 52454.294 17/04/05,18:04:53,11,11,2, 11.9,1,1, 3.162, 10658.827, 30.795, 52454.317 17/04/05,18:04:53,12,11,2, 11.9,1,1, 3.162, 10658.837, 30.791, 52454.316 17/04/05,18:04:53,13,11,2, 11.9,1,1, 3.162, 10658.793, 30.801, 52454.330 17/04/05,18:04:53,14,11,2, 11.9,1,1, 3.162, 10658.797, 30.813, 52454.255 17/04/05,18:04:53,15,11,2, 11.9,1,1, 3.162, 10658.804, 30.803, 52454.259 17/04/05,18:04:53,16,11,2, 11.9,1,1, 3.162, 10658.807, 30.824, 52454.274 17/04/05,18:04:53,17,11,2, 11.9,1,1, 3.162, 10658.815, 30.806, 52454.292 17/04/05,18:04:53,18,11,2, 11.9,1,1, 3.162, 10658.814, 30.813, 52454.328 17/04/05,18:04:53,19,11,2, 11.9,1,1, 3.162, 10658.831, 30.798, 52454.316 17/04/05,18:04:54,00,11,2, 11.9,1,1, 3.166, 10658.830, 30.798, 52454.316 17/04/05,18:04:54,01,11,2, 11.9,1,1, 3.166, 10658.788, 30.808, 52454.295 17/04/05,18:04:54,02,11,2, 11.9,1,1, 3.166, 10658.807, 30.814, 52454.341 17/04/05,18:04:54,03,11,2, 11.9,1,1, 3.166, 10658.812, 30.819, 52454.315 17/04/05,18:04:54,04,11,2, 11.9,1,1, 3.166, 10658.850, 30.803, 52454.287 17/04/05,18:04:54,05,11,2, 11.9,1,1, 3.166, 10658.818, 30.815, 52454.256 17/04/05,18:04:54,06,11,2, 11.9,1,1, 3.166, 10658.816, 30.842, 52454.324 17/04/05,18:04:54,07,11,2, 11.9,1,1, 3.166, 10658.797, 30.815, 52454.261 17/04/05,18:04:54,08,11,2, 11.9,1,1, 3.166, 10658.821, 30.826, 52454.382 17/04/05,18:04:54,09,11,2, 11.9,1,1, 3.166, 10658.812, 30.805, 52454.263 17/04/05,18:04:54,10,11,2, 11.9,1,1, 3.166, 10658.810, 30.825, 52454.364 17/04/05,18:04:54,11,11,2, 11.9,1,1, 3.166, 10658.833, 30.821, 52454.194 17/04/05,18:04:54,12,11,2, 11.9,1,1, 3.166, 10658.835, 30.824, 52454.270 17/04/05,18:04:54,13,11,2, 11.9,1,1, 3.166, 10658.817, 30.816, 52454.261 17/04/05,18:04:54,14,11,2, 11.9,1,1, 3.166, 10658.825, 30.825, 52454.260 17/04/05,18:04:54,15,11,2, 11.9,1,1, 3.166, 10658.839, 30.842, 52454.271 17/04/05,18:04:54,16,11,2, 11.9,1,1, 3.166, 10658.841, 30.834, 52454.317 17/04/05,18:04:54,17,11,2, 11.9,1,1, 3.166, 10658.839, 30.824, 52454.266 17/04/05,18:04:54,18,11,2, 11.9,1,1, 3.166, 10658.836, 30.821, 52454.249 17/04/05,18:04:54,19,11,2, 11.9,1,1, 3.166, 10658.865, 30.829, 52454.278 17/04/05,18:04:55,00,10,2, 11.9,1,1, 3.161, 10658.864, 30.829, 52454.278 17/04/05,18:04:55,01,10,2, 11.9,1,1, 3.161, 10658.838, 30.810, 52454.317 17/04/05,18:04:55,02,10,2, 11.9,1,1, 3.161, 10658.847, 30.838, 52454.263 17/04/05,18:04:55,03,10,2, 11.9,1,1, 3.161, 10658.849, 30.824, 52454.299 17/04/05,18:04:55,04,10,2, 11.9,1,1, 3.161, 10658.851, 30.825, 52454.245 17/04/05,18:04:55,05,10,2, 11.9,1,1, 3.161, 10658.864, 30.833, 52454.312 17/04/05,18:04:55,06,10,2, 11.9,1,1, 3.161, 10658.841, 30.827, 52454.265 17/04/05,18:04:55,07,10,2, 11.9,1,1, 3.161, 10658.841, 30.826, 52454.317 17/04/05,18:04:55,08,10,2, 11.9,1,1, 3.161, 10658.826, 30.838, 52454.223 17/04/05,18:04:55,09,10,2, 11.9,1,1, 3.161, 10658.844, 30.821, 52454.292 17/04/05,18:04:55,10,10,2, 11.9,1,1, 3.161, 10658.874, 30.800, 52454.244 17/04/05,18:04:55,11,10,2, 11.9,1,1, 3.161, 10658.842, 30.843, 52454.329 17/04/05,18:04:55,12,10,2, 11.9,1,1, 3.161, 10658.846, 30.828, 52454.244 17/04/05,18:04:55,13,10,2, 11.9,1,1, 3.161, 10658.853, 30.832, 52454.298 17/04/05,18:04:55,14,10,2, 11.9,1,1, 3.161, 10658.845, 30.829, 52454.343 17/04/05,18:04:55,15,10,2, 11.9,1,1, 3.161, 10658.857, 30.843, 52454.219 17/04/05,18:04:55,16,10,2, 11.9,1,1, 3.161, 10658.846, 30.837, 52454.328 17/04/05,18:04:55,17,10,2, 11.9,1,1, 3.161, 10658.855, 30.830, 52454.276 17/04/05,18:04:55,18,10,2, 11.9,1,1, 3.161, 10658.883, 30.820, 52454.357 17/04/05,18:04:55,19,10,2, 11.9,1,1, 3.161, 10658.865, 30.831, 52454.297 17/04/05,18:04:56,00,11,2, 11.9,1,1, 3.160, 10658.864, 30.831, 52454.297 17/04/05,18:04:56,01,11,2, 11.9,1,1, 3.160, 10658.878, 30.825, 52454.214 17/04/05,18:04:56,02,11,2, 11.9,1,1, 3.160, 10658.869, 30.842, 52454.267 17/04/05,18:04:56,03,11,2, 11.9,1,1, 3.160, 10658.895, 30.843, 52454.267 17/04/05,18:04:56,04,11,2, 11.9,1,1, 3.160, 10658.883, 30.855, 52454.324 17/04/05,18:04:56,05,11,2, 11.9,1,1, 3.160, 10658.881, 30.837, 52454.286 17/04/05,18:04:56,06,11,2, 11.9,1,1, 3.160, 10658.886, 30.849, 52454.268 17/04/05,18:04:56,07,11,2, 11.9,1,1, 3.160, 10658.887, 30.859, 52454.303 17/04/05,18:04:56,08,11,2, 11.9,1,1, 3.160, 10658.877, 30.852, 52454.262 17/04/05,18:04:56,09,11,2, 11.9,1,1, 3.160, 10658.887, 30.853, 52454.291 17/04/05,18:04:56,10,11,2, 11.9,1,1, 3.160, 10658.884, 30.837, 52454.200 17/04/05,18:04:56,11,11,2, 11.9,1,1, 3.160, 10658.897, 30.825, 52454.231 17/04/05,18:04:56,12,11,2, 11.9,1,1, 3.160, 10658.896, 30.825, 52454.182 17/04/05,18:04:56,13,11,2, 11.9,1,1, 3.160, 10658.869, 30.849, 52454.267 17/04/05,18:04:56,14,11,2, 11.9,1,1, 3.160, 10658.887, 30.840, 52454.210 17/04/05,18:04:56,15,11,2, 11.9,1,1, 3.160, 10658.895, 30.830, 52454.264 17/04/05,18:04:56,16,11,2, 11.9,1,1, 3.160, 10658.881, 30.845, 52454.229 17/04/05,18:04:56,17,11,2, 11.9,1,1, 3.160, 10658.860, 30.848, 52454.298 17/04/05,18:04:56,18,11,2, 11.9,1,1, 3.160, 10658.898, 30.852, 52454.246 17/04/05,18:04:56,19,11,2, 11.9,1,1, 3.160, 10658.906, 30.857, 52454.259 17/04/05,18:04:57,00,11,2, 11.9,1,1, 3.162, 10658.906, 30.857, 52454.259 17/04/05,18:04:57,01,11,2, 11.9,1,1, 3.162, 10658.893, 30.858, 52454.290 17/04/05,18:04:57,02,11,2, 11.9,1,1, 3.162, 10658.896, 30.857, 52454.225 17/04/05,18:04:57,03,11,2, 11.9,1,1, 3.162, 10658.901, 30.869, 52454.320 17/04/05,18:04:57,04,11,2, 11.9,1,1, 3.162, 10658.900, 30.855, 52454.241 17/04/05,18:04:57,05,11,2, 11.9,1,1, 3.162, 10658.936, 30.855, 52454.231 17/04/05,18:04:57,06,11,2, 11.9,1,1, 3.162, 10658.909, 30.877, 52454.221 17/04/05,18:04:57,07,11,2, 11.9,1,1, 3.162, 10658.908, 30.876, 52454.303 17/04/05,18:04:57,08,11,2, 11.9,1,1, 3.162, 10658.884, 30.875, 52454.243 17/04/05,18:04:57,09,11,2, 11.9,1,1, 3.162, 10658.910, 30.841, 52454.343 17/04/05,18:04:57,10,11,2, 11.9,1,1, 3.162, 10658.883, 30.848, 52454.251 17/04/05,18:04:57,11,11,2, 11.9,1,1, 3.162, 10658.935, 30.852, 52454.261 17/04/05,18:04:57,12,11,2, 11.9,1,1, 3.162, 10658.936, 30.877, 52454.249 17/04/05,18:04:57,13,11,2, 11.9,1,1, 3.162, 10658.936, 30.859, 52453.984 17/04/05,18:04:57,14,11,2, 11.9,1,1, 3.162, 10658.914, 30.861, 52454.243 17/04/05,18:04:57,15,11,2, 11.9,1,1, 3.162, 10658.912, 30.880, 52454.279 17/04/05,18:04:57,16,11,2, 11.9,1,1, 3.162, 10658.931, 30.878, 52454.261 17/04/05,18:04:57,17,11,2, 11.9,1,1, 3.162, 10658.917, 30.861, 52454.287 17/04/05,18:04:57,18,11,2, 11.9,1,1, 3.162, 10658.906, 30.865, 52454.230 17/04/05,18:04:57,19,11,2, 11.9,1,1, 3.162, 10658.933, 30.889, 52454.304 17/04/05,18:04:58,00,11,2, 11.9,1,1, 3.163, 10658.931, 30.889, 52454.304 17/04/05,18:04:58,01,11,2, 11.9,1,1, 3.163, 10658.923, 30.864, 52454.193 17/04/05,18:04:58,02,11,2, 11.9,1,1, 3.163, 10658.951, 30.871, 52454.247 17/04/05,18:04:58,03,11,2, 11.9,1,1, 3.163, 10658.936, 30.848, 52454.218 17/04/05,18:04:58,04,11,2, 11.9,1,1, 3.163, 10658.917, 30.873, 52454.282 17/04/05,18:04:58,05,11,2, 11.9,1,1, 3.163, 10658.935, 30.869, 52454.174 17/04/05,18:04:58,06,11,2, 11.9,1,1, 3.163, 10658.929, 30.874, 52454.283 17/04/05,18:04:58,07,11,2, 11.9,1,1, 3.163, 10658.923, 30.874, 52454.229 17/04/05,18:04:58,08,11,2, 11.9,1,1, 3.163, 10658.932, 30.881, 52454.172 17/04/05,18:04:58,09,11,2, 11.9,1,1, 3.163, 10658.938, 30.862, 52454.222 17/04/05,18:04:58,10,11,2, 11.9,1,1, 3.163, 10658.939, 30.897, 52454.181 17/04/05,18:04:58,11,11,2, 11.9,1,1, 3.163, 10658.946, 30.894, 52454.178 17/04/05,18:04:58,12,11,2, 11.9,1,1, 3.163, 10658.943, 30.880, 52454.177 17/04/05,18:04:58,13,11,2, 11.9,1,1, 3.163, 10658.962, 30.869, 52454.223 17/04/05,18:04:58,14,11,2, 11.9,1,1, 3.163, 10658.943, 30.875, 52454.169 17/04/05,18:04:58,15,11,2, 11.9,1,1, 3.163, 10658.966, 30.852, 52454.204 17/04/05,18:04:58,16,11,2, 11.9,1,1, 3.163, 10658.943, 30.864, 52454.181 17/04/05,18:04:58,17,11,2, 11.9,1,1, 3.163, 10658.952, 30.872, 52454.280 17/04/05,18:04:58,18,11,2, 11.9,1,1, 3.163, 10658.968, 30.877, 52454.168 17/04/05,18:04:58,19,11,2, 11.9,1,1, 3.163, 10658.978, 30.889, 52454.205 17/04/05,18:04:59,00,10,2, 11.9,1,1, 3.162, 10658.972, 30.889, 52454.205 17/04/05,18:04:59,01,10,2, 11.9,1,1, 3.162, 10658.954, 30.890, 52454.216 17/04/05,18:04:59,02,10,2, 11.9,1,1, 3.162, 10658.982, 30.879, 52454.174 17/04/05,18:04:59,03,10,2, 11.9,1,1, 3.162, 10658.978, 30.888, 52454.229 17/04/05,18:04:59,04,10,2, 11.9,1,1, 3.162, 10658.968, 30.880, 52454.254 17/04/05,18:04:59,05,10,2, 11.9,1,1, 3.162, 10658.974, 30.864, 52454.228 17/04/05,18:04:59,06,10,2, 11.9,1,1, 3.162, 10658.957, 30.915, 52454.229 17/04/05,18:04:59,07,10,2, 11.9,1,1, 3.162, 10658.962, 30.885, 52454.238 17/04/05,18:04:59,08,10,2, 11.9,1,1, 3.162, 10658.986, 30.884, 52454.207 17/04/05,18:04:59,09,10,2, 11.9,1,1, 3.162, 10658.983, 30.877, 52454.151 17/04/05,18:04:59,10,10,2, 11.9,1,1, 3.162, 10658.983, 30.899, 52454.169 17/04/05,18:04:59,11,10,2, 11.9,1,1, 3.162, 10658.985, 30.921, 52454.194 17/04/05,18:04:59,12,10,2, 11.9,1,1, 3.162, 10658.988, 30.901, 52454.162 17/04/05,18:04:59,13,10,2, 11.9,1,1, 3.162, 10658.967, 30.910, 52454.215 17/04/05,18:04:59,14,10,2, 11.9,1,1, 3.162, 10658.994, 30.875, 52454.177 17/04/05,18:04:59,15,10,2, 11.9,1,1, 3.162, 10658.984, 30.886, 52454.162 17/04/05,18:04:59,16,10,2, 11.9,1,1, 3.162, 10658.990, 30.898, 52454.123 17/04/05,18:04:59,17,10,2, 11.9,1,1, 3.162, 10658.995, 30.908, 52454.218 17/04/05,18:04:59,18,10,2, 11.9,1,1, 3.162, 10658.979, 30.893, 52454.147 17/04/05,18:04:59,19,10,2, 11.9,1,1, 3.162, 10658.992, 30.891, 52454.184 17/04/05,18:05:00,00,11,2, 11.9,1,1, 3.161, 10658.989, 30.891, 52454.184 17/04/05,18:05:00,01,11,2, 11.9,1,1, 3.161, 10658.981, 30.901, 52454.203 17/04/05,18:05:00,02,11,2, 11.9,1,1, 3.161, 10658.997, 30.898, 52454.246 17/04/05,18:05:00,03,11,2, 11.9,1,1, 3.161, 10658.986, 30.907, 52454.203 17/04/05,18:05:00,04,11,2, 11.9,1,1, 3.161, 10658.979, 30.910, 52454.220 17/04/05,18:05:00,05,11,2, 11.9,1,1, 3.161, 10659.006, 30.931, 52454.190 17/04/05,18:05:00,06,11,2, 11.9,1,1, 3.161, 10659.007, 30.919, 52454.224 17/04/05,18:05:00,07,11,2, 11.9,1,1, 3.161, 10659.022, 30.889, 52454.214 17/04/05,18:05:00,08,11,2, 11.9,1,1, 3.161, 10659.014, 30.889, 52454.184 17/04/05,18:05:00,09,11,2, 11.9,1,1, 3.161, 10658.995, 30.910, 52454.244 17/04/05,18:05:00,10,11,2, 11.9,1,1, 3.161, 10659.049, 30.922, 52454.193 17/04/05,18:05:00,11,11,2, 11.9,1,1, 3.161, 10659.040, 30.909, 52454.149 17/04/05,18:05:00,12,11,2, 11.9,1,1, 3.161, 10659.028, 30.911, 52454.164 17/04/05,18:05:00,13,11,2, 11.9,1,1, 3.161, 10659.038, 30.907, 52454.111 17/04/05,18:05:00,14,11,2, 11.9,1,1, 3.161, 10659.048, 30.930, 52454.191 17/04/05,18:05:00,15,11,2, 11.9,1,1, 3.161, 10659.064, 30.917, 52454.101 17/04/05,18:05:00,16,11,2, 11.9,1,1, 3.161, 10659.006, 30.923, 52454.213 17/04/05,18:05:00,17,11,2, 11.9,1,1, 3.161, 10659.014, 30.929, 52454.120 17/04/05,18:05:00,18,11,2, 11.9,1,1, 3.161, 10659.034, 30.915, 52454.226 17/04/05,18:05:00,19,11,2, 11.9,1,1, 3.161, 10659.027, 30.896, 52454.141 17/04/05,18:05:01,00,10,2, 11.8,1,1, 3.166, 10659.022, 30.896, 52454.141 17/04/05,18:05:01,01,10,2, 11.8,1,1, 3.166, 10659.053, 30.929, 52454.147 17/04/05,18:05:01,02,10,2, 11.8,1,1, 3.166, 10659.013, 30.921, 52454.205 17/04/05,18:05:01,03,10,2, 11.8,1,1, 3.166, 10659.029, 30.908, 52454.095 17/04/05,18:05:01,04,10,2, 11.8,1,1, 3.166, 10659.052, 30.920, 52454.177 17/04/05,18:05:01,05,10,2, 11.8,1,1, 3.166, 10659.055, 30.932, 52454.138 17/04/05,18:05:01,06,10,2, 11.8,1,1, 3.166, 10659.013, 30.940, 52454.147 17/04/05,18:05:01,07,10,2, 11.8,1,1, 3.166, 10659.024, 30.924, 52454.184 17/04/05,18:05:01,08,10,2, 11.8,1,1, 3.166, 10659.039, 30.945, 52454.207 17/04/05,18:05:01,09,10,2, 11.8,1,1, 3.166, 10659.014, 30.960, 52454.284 17/04/05,18:05:01,10,10,2, 11.8,1,1, 3.166, 10659.069, 30.948, 52454.104 17/04/05,18:05:01,11,10,2, 11.8,1,1, 3.166, 10659.040, 30.949, 52454.100 17/04/05,18:05:01,12,10,2, 11.8,1,1, 3.166, 10659.065, 30.940, 52454.107 17/04/05,18:05:01,13,10,2, 11.8,1,1, 3.166, 10659.046, 30.936, 52454.137 17/04/05,18:05:01,14,10,2, 11.8,1,1, 3.166, 10659.062, 30.925, 52454.144 17/04/05,18:05:01,15,10,2, 11.8,1,1, 3.166, 10659.025, 30.931, 52454.155 17/04/05,18:05:01,16,10,2, 11.8,1,1, 3.166, 10659.052, 30.922, 52454.180 17/04/05,18:05:01,17,10,2, 11.8,1,1, 3.166, 10659.050, 30.928, 52454.143 17/04/05,18:05:01,18,10,2, 11.8,1,1, 3.166, 10659.065, 30.934, 52454.162 17/04/05,18:05:01,19,10,2, 11.8,1,1, 3.166, 10659.078, 30.934, 52454.152 17/04/05,18:05:02,00,11,2, 11.9,1,1, 3.166, 10659.072, 30.934, 52454.152 17/04/05,18:05:02,01,11,2, 11.9,1,1, 3.166, 10659.072, 30.949, 52454.256 17/04/05,18:05:02,02,11,2, 11.9,1,1, 3.166, 10659.087, 30.924, 52454.161 17/04/05,18:05:02,03,11,2, 11.9,1,1, 3.166, 10659.078, 30.946, 52454.271 17/04/05,18:05:02,04,11,2, 11.9,1,1, 3.166, 10659.074, 30.916, 52454.131 17/04/05,18:05:02,05,11,2, 11.9,1,1, 3.166, 10659.095, 30.945, 52454.375 17/04/05,18:05:02,06,11,2, 11.9,1,1, 3.166, 10659.105, 30.925, 52454.145 17/04/05,18:05:02,07,11,2, 11.9,1,1, 3.166, 10659.073, 30.939, 52454.086 17/04/05,18:05:02,08,11,2, 11.9,1,1, 3.166, 10659.045, 30.945, 52454.228 17/04/05,18:05:02,09,11,2, 11.9,1,1, 3.166, 10659.089, 30.942, 52454.211 17/04/05,18:05:02,10,11,2, 11.9,1,1, 3.166, 10659.084, 30.925, 52454.166 17/04/05,18:05:02,11,11,2, 11.9,1,1, 3.166, 10659.107, 30.932, 52454.192 17/04/05,18:05:02,12,11,2, 11.9,1,1, 3.166, 10659.100, 30.930, 52454.235 17/04/05,18:05:02,13,11,2, 11.9,1,1, 3.166, 10659.079, 30.934, 52454.211 17/04/05,18:05:02,14,11,2, 11.9,1,1, 3.166, 10659.126, 30.950, 52454.170 17/04/05,18:05:02,15,11,2, 11.9,1,1, 3.166, 10659.082, 30.966, 52454.177 17/04/05,18:05:02,16,11,2, 11.9,1,1, 3.166, 10659.093, 30.935, 52454.185 17/04/05,18:05:02,17,11,2, 11.9,1,1, 3.166, 10659.072, 30.952, 52454.188 17/04/05,18:05:02,18,11,2, 11.9,1,1, 3.166, 10659.107, 30.944, 52454.190 17/04/05,18:05:02,19,11,2, 11.9,1,1, 3.166, 10659.110, 30.952, 52454.184 17/04/05,18:05:03,00,11,2, 11.9,1,1, 3.162, 10659.106, 30.952, 52454.184 17/04/05,18:05:03,01,11,2, 11.9,1,1, 3.162, 10659.111, 30.937, 52454.195 17/04/05,18:05:03,02,11,2, 11.9,1,1, 3.162, 10659.107, 30.957, 52454.151 17/04/05,18:05:03,03,11,2, 11.9,1,1, 3.162, 10659.134, 30.946, 52454.178 17/04/05,18:05:03,04,11,2, 11.9,1,1, 3.162, 10659.110, 30.957, 52454.198 17/04/05,18:05:03,05,11,2, 11.9,1,1, 3.162, 10659.125, 30.960, 52454.234 17/04/05,18:05:03,06,11,2, 11.9,1,1, 3.162, 10659.092, 30.957, 52454.134 17/04/05,18:05:03,07,11,2, 11.9,1,1, 3.162, 10659.091, 30.978, 52454.200 17/04/05,18:05:03,08,11,2, 11.9,1,1, 3.162, 10659.120, 30.956, 52454.145 17/04/05,18:05:03,09,11,2, 11.9,1,1, 3.162, 10659.097, 30.930, 52454.213 17/04/05,18:05:03,10,11,2, 11.9,1,1, 3.162, 10659.122, 30.961, 52454.170 17/04/05,18:05:03,11,11,2, 11.9,1,1, 3.162, 10659.146, 30.958, 52454.158 17/04/05,18:05:03,12,11,2, 11.9,1,1, 3.162, 10659.119, 30.961, 52454.130 17/04/05,18:05:03,13,11,2, 11.9,1,1, 3.162, 10659.095, 30.990, 52454.191 17/04/05,18:05:03,14,11,2, 11.9,1,1, 3.162, 10659.104, 30.976, 52454.140 17/04/05,18:05:03,15,11,2, 11.9,1,1, 3.162, 10659.116, 30.951, 52454.185 17/04/05,18:05:03,16,11,2, 11.9,1,1, 3.162, 10659.132, 30.984, 52454.153 17/04/05,18:05:03,17,11,2, 11.9,1,1, 3.162, 10659.138, 30.987, 52454.157 17/04/05,18:05:03,18,11,2, 11.9,1,1, 3.162, 10659.124, 30.950, 52454.130 17/04/05,18:05:03,19,11,2, 11.9,1,1, 3.162, 10659.134, 30.964, 52454.209 17/04/05,18:05:04,00,11,2, 11.8,1,1, 3.164, 10659.131, 30.964, 52454.209 17/04/05,18:05:04,01,11,2, 11.8,1,1, 3.164, 10659.143, 30.978, 52454.154 17/04/05,18:05:04,02,11,2, 11.8,1,1, 3.164, 10659.146, 30.953, 52454.148 17/04/05,18:05:04,03,11,2, 11.8,1,1, 3.164, 10659.135, 30.965, 52454.162 17/04/05,18:05:04,04,11,2, 11.8,1,1, 3.164, 10659.142, 30.975, 52454.089 17/04/05,18:05:04,05,11,2, 11.8,1,1, 3.164, 10659.130, 30.938, 52454.163 17/04/05,18:05:04,06,11,2, 11.8,1,1, 3.164, 10659.161, 30.944, 52454.140 17/04/05,18:05:04,07,11,2, 11.8,1,1, 3.164, 10659.129, 30.962, 52454.175 17/04/05,18:05:04,08,11,2, 11.8,1,1, 3.164, 10659.167, 30.969, 52454.136 17/04/05,18:05:04,09,11,2, 11.8,1,1, 3.164, 10659.160, 30.974, 52454.140 17/04/05,18:05:04,10,11,2, 11.8,1,1, 3.164, 10659.141, 30.962, 52454.189 17/04/05,18:05:04,11,11,2, 11.8,1,1, 3.164, 10659.152, 30.952, 52454.180 17/04/05,18:05:04,12,11,2, 11.8,1,1, 3.164, 10659.179, 30.948, 52454.107 17/04/05,18:05:04,13,11,2, 11.8,1,1, 3.164, 10659.167, 30.954, 52454.182 17/04/05,18:05:04,14,11,2, 11.8,1,1, 3.164, 10659.169, 30.936, 52454.088 17/04/05,18:05:04,15,11,2, 11.8,1,1, 3.164, 10659.193, 30.976, 52454.204 17/04/05,18:05:04,16,11,2, 11.8,1,1, 3.164, 10659.208, 30.956, 52454.185 17/04/05,18:05:04,17,11,2, 11.8,1,1, 3.164, 10659.184, 30.942, 52454.098 17/04/05,18:05:04,18,11,2, 11.8,1,1, 3.164, 10659.174, 30.964, 52454.179 17/04/05,18:05:04,19,11,2, 11.8,1,1, 3.164, 10659.201, 30.955, 52454.086 17/04/05,18:05:05,00,10,2, 11.9,1,1, 3.159, 10659.198, 30.955, 52454.086 17/04/05,18:05:05,01,10,2, 11.9,1,1, 3.159, 10659.187, 30.982, 52454.051 17/04/05,18:05:05,02,10,2, 11.9,1,1, 3.159, 10659.193, 30.958, 52454.102 17/04/05,18:05:05,03,10,2, 11.9,1,1, 3.159, 10659.229, 30.972, 52454.119 17/04/05,18:05:05,04,10,2, 11.9,1,1, 3.159, 10659.220, 30.953, 52454.082 17/04/05,18:05:05,05,10,2, 11.9,1,1, 3.159, 10659.178, 30.961, 52454.180 17/04/05,18:05:05,06,10,2, 11.9,1,1, 3.159, 10659.187, 30.972, 52454.083 17/04/05,18:05:05,07,10,2, 11.9,1,1, 3.159, 10659.206, 30.957, 52454.100 17/04/05,18:05:05,08,10,2, 11.9,1,1, 3.159, 10659.220, 30.947, 52454.167 17/04/05,18:05:05,09,10,2, 11.9,1,1, 3.159, 10659.208, 30.952, 52454.144 17/04/05,18:05:05,10,10,2, 11.9,1,1, 3.159, 10659.202, 30.950, 52454.173 17/04/05,18:05:05,11,10,2, 11.9,1,1, 3.159, 10659.212, 30.968, 52454.079 17/04/05,18:05:05,12,10,2, 11.9,1,1, 3.159, 10659.212, 30.962, 52454.109 17/04/05,18:05:05,13,10,2, 11.9,1,1, 3.159, 10659.216, 30.939, 52454.187 17/04/05,18:05:05,14,10,2, 11.9,1,1, 3.159, 10659.209, 30.949, 52454.098 17/04/05,18:05:05,15,10,2, 11.9,1,1, 3.159, 10659.219, 30.943, 52454.197 17/04/05,18:05:05,16,10,2, 11.9,1,1, 3.159, 10659.224, 30.908, 52454.134 17/04/05,18:05:05,17,10,2, 11.9,1,1, 3.159, 10659.224, 30.936, 52454.098 17/04/05,18:05:05,18,10,2, 11.9,1,1, 3.159, 10659.191, 30.960, 52454.131 17/04/05,18:05:05,19,10,2, 11.9,1,1, 3.159, 10659.211, 30.957, 52454.150 17/04/05,18:05:06,00,11,2, 11.9,1,1, 3.158, 10659.206, 30.957, 52454.150 17/04/05,18:05:06,01,11,2, 11.9,1,1, 3.158, 10659.216, 30.984, 52454.140 17/04/05,18:05:06,02,11,2, 11.9,1,1, 3.158, 10659.220, 30.965, 52454.073 17/04/05,18:05:06,03,11,2, 11.9,1,1, 3.158, 10659.203, 30.974, 52454.131 17/04/05,18:05:06,04,11,2, 11.9,1,1, 3.158, 10659.227, 30.981, 52454.140 17/04/05,18:05:06,05,11,2, 11.9,1,1, 3.158, 10659.238, 30.970, 52454.187 17/04/05,18:05:06,06,11,2, 11.9,1,1, 3.158, 10659.188, 30.955, 52454.074 17/04/05,18:05:06,07,11,2, 11.9,1,1, 3.158, 10659.217, 30.964, 52454.185 17/04/05,18:05:06,08,11,2, 11.9,1,1, 3.158, 10659.223, 30.945, 52454.139 17/04/05,18:05:06,09,11,2, 11.9,1,1, 3.158, 10659.229, 30.977, 52454.094 17/04/05,18:05:06,10,11,2, 11.9,1,1, 3.158, 10659.192, 30.957, 52454.090 17/04/05,18:05:06,11,11,2, 11.9,1,1, 3.158, 10659.234, 30.949, 52454.117 17/04/05,18:05:06,12,11,2, 11.9,1,1, 3.158, 10659.215, 30.930, 52454.094 17/04/05,18:05:06,13,11,2, 11.9,1,1, 3.158, 10659.214, 30.958, 52454.155 17/04/05,18:05:06,14,11,2, 11.9,1,1, 3.158, 10659.247, 30.964, 52454.092 17/04/05,18:05:06,15,11,2, 11.9,1,1, 3.158, 10659.203, 30.962, 52454.138 17/04/05,18:05:06,16,11,2, 11.9,1,1, 3.158, 10659.228, 30.975, 52454.163 17/04/05,18:05:06,17,11,2, 11.9,1,1, 3.158, 10659.220, 30.969, 52454.116 17/04/05,18:05:06,18,11,2, 11.9,1,1, 3.158, 10659.228, 30.950, 52454.101 17/04/05,18:05:06,19,11,2, 11.9,1,1, 3.158, 10659.225, 30.972, 52454.135 17/04/05,18:05:07,00,11,2, 11.9,1,1, 3.166, 10659.223, 30.972, 52454.135 17/04/05,18:05:07,01,11,2, 11.9,1,1, 3.166, 10659.210, 30.952, 52454.207 17/04/05,18:05:07,02,11,2, 11.9,1,1, 3.166, 10659.241, 30.954, 52454.110 17/04/05,18:05:07,03,11,2, 11.9,1,1, 3.166, 10659.231, 30.954, 52454.178 17/04/05,18:05:07,04,11,2, 11.9,1,1, 3.166, 10659.244, 30.965, 52454.077 17/04/05,18:05:07,05,11,2, 11.9,1,1, 3.166, 10659.229, 30.975, 52454.189 17/04/05,18:05:07,06,11,2, 11.9,1,1, 3.166, 10659.219, 30.961, 52454.199 17/04/05,18:05:07,07,11,2, 11.9,1,1, 3.166, 10659.251, 30.942, 52454.113 17/04/05,18:05:07,08,11,2, 11.9,1,1, 3.166, 10659.216, 30.958, 52454.086 17/04/05,18:05:07,09,11,2, 11.9,1,1, 3.166, 10659.236, 30.981, 52454.201 17/04/05,18:05:07,10,11,2, 11.9,1,1, 3.166, 10659.248, 30.953, 52454.072 17/04/05,18:05:07,11,11,2, 11.9,1,1, 3.166, 10659.228, 30.944, 52453.991 17/04/05,18:05:07,12,11,2, 11.9,1,1, 3.166, 10659.243, 30.952, 52454.130 17/04/05,18:05:07,13,11,2, 11.9,1,1, 3.166, 10659.261, 30.981, 52454.144 17/04/05,18:05:07,14,11,2, 11.9,1,1, 3.166, 10659.264, 30.936, 52454.111 17/04/05,18:05:07,15,11,2, 11.9,1,1, 3.166, 10659.210, 30.995, 52454.168 17/04/05,18:05:07,16,11,2, 11.9,1,1, 3.166, 10659.248, 30.963, 52454.203 17/04/05,18:05:07,17,11,2, 11.9,1,1, 3.166, 10659.243, 30.945, 52454.126 17/04/05,18:05:07,18,11,2, 11.9,1,1, 3.166, 10659.231, 30.950, 52454.012 17/04/05,18:05:07,19,11,2, 11.9,1,1, 3.166, 10659.232, 30.948, 52453.883 17/04/05,18:05:08,00,11,2, 11.9,1,1, 3.163, 10659.231, 30.948, 52453.883 17/04/05,18:05:08,01,11,2, 11.9,1,1, 3.163, 10659.221, 30.989, 52454.205 17/04/05,18:05:08,02,11,2, 11.9,1,1, 3.163, 10659.254, 30.970, 52454.199 17/04/05,18:05:08,03,11,2, 11.9,1,1, 3.163, 10659.220, 30.951, 52454.280 17/04/05,18:05:08,04,11,2, 11.9,1,1, 3.163, 10659.227, 30.960, 52454.139 17/04/05,18:05:08,05,11,2, 11.9,1,1, 3.163, 10659.234, 30.971, 52454.146 17/04/05,18:05:08,06,11,2, 11.9,1,1, 3.163, 10659.262, 30.960, 52454.075 17/04/05,18:05:08,07,11,2, 11.9,1,1, 3.163, 10659.284, 30.968, 52454.164 17/04/05,18:05:08,08,11,2, 11.9,1,1, 3.163, 10659.234, 30.973, 52454.091 17/04/05,18:05:08,09,11,2, 11.9,1,1, 3.163, 10659.237, 30.929, 52454.105 17/04/05,18:05:08,10,11,2, 11.9,1,1, 3.163, 10659.266, 30.950, 52454.136 17/04/05,18:05:08,11,11,2, 11.9,1,1, 3.163, 10659.250, 30.954, 52454.130 17/04/05,18:05:08,12,11,2, 11.9,1,1, 3.163, 10659.260, 30.954, 52454.000 17/04/05,18:05:08,13,11,2, 11.9,1,1, 3.163, 10659.241, 30.958, 52454.138 17/04/05,18:05:08,14,11,2, 11.9,1,1, 3.163, 10659.265, 30.979, 52454.069 17/04/05,18:05:08,15,11,2, 11.9,1,1, 3.163, 10659.276, 30.944, 52454.092 17/04/05,18:05:08,16,11,2, 11.9,1,1, 3.163, 10659.259, 30.929, 52454.109 17/04/05,18:05:08,17,11,2, 11.9,1,1, 3.163, 10659.256, 30.941, 52454.110 17/04/05,18:05:08,18,11,2, 11.9,1,1, 3.163, 10659.265, 30.939, 52454.120 17/04/05,18:05:08,19,11,2, 11.9,1,1, 3.163, 10659.247, 30.931, 52454.026 17/04/05,18:05:09,00,11,2, 11.7,1,1, 3.162, 10659.239, 30.931, 52454.026 17/04/05,18:05:09,01,11,2, 11.7,1,1, 3.162, 10659.257, 30.951, 52454.039 17/04/05,18:05:09,02,11,2, 11.7,1,1, 3.162, 10659.258, 30.946, 52454.159 17/04/05,18:05:09,03,11,2, 11.7,1,1, 3.162, 10659.247, 30.933, 52454.073 17/04/05,18:05:09,04,11,2, 11.7,1,1, 3.162, 10659.256, 30.930, 52454.067 17/04/05,18:05:09,05,11,2, 11.7,1,1, 3.162, 10659.269, 30.935, 52453.919 17/04/05,18:05:09,06,11,2, 11.7,1,1, 3.162, 10659.264, 30.946, 52454.168 17/04/05,18:05:09,07,11,2, 11.7,1,1, 3.162, 10659.294, 30.941, 52454.079 17/04/05,18:05:09,08,11,2, 11.7,1,1, 3.162, 10659.263, 30.928, 52454.051 17/04/05,18:05:09,09,11,2, 11.7,1,1, 3.162, 10659.261, 30.961, 52454.097 17/04/05,18:05:09,10,11,2, 11.7,1,1, 3.162, 10659.259, 30.947, 52454.077 17/04/05,18:05:09,11,11,2, 11.7,1,1, 3.162, 10659.249, 30.948, 52454.042 17/04/05,18:05:09,12,11,2, 11.7,1,1, 3.162, 10659.253, 30.924, 52454.109 17/04/05,18:05:09,13,11,2, 11.7,1,1, 3.162, 10659.262, 30.954, 52454.107 17/04/05,18:05:09,14,11,2, 11.7,1,1, 3.162, 10659.249, 30.938, 52454.105 17/04/05,18:05:09,15,11,2, 11.7,1,1, 3.162, 10659.261, 30.956, 52454.142 17/04/05,18:05:09,16,11,2, 11.7,1,1, 3.162, 10659.265, 30.955, 52454.033 17/04/05,18:05:09,17,11,2, 11.7,1,1, 3.162, 10659.255, 30.943, 52454.106 17/04/05,18:05:09,18,11,2, 11.7,1,1, 3.162, 10659.272, 30.938, 52454.011 17/04/05,18:05:09,19,11,2, 11.7,1,1, 3.162, 10659.299, 30.954, 52454.088 17/04/05,18:05:10,00,11,2, 11.9,1,1, 3.159, 10659.298, 30.954, 52454.088 17/04/05,18:05:10,01,11,2, 11.9,1,1, 3.159, 10659.233, 30.935, 52454.139 17/04/05,18:05:10,02,11,2, 11.9,1,1, 3.159, 10659.287, 30.940, 52454.021 17/04/05,18:05:10,03,11,2, 11.9,1,1, 3.159, 10659.246, 30.920, 52454.102 17/04/05,18:05:10,04,11,2, 11.9,1,1, 3.159, 10659.259, 30.933, 52454.084 17/04/05,18:05:10,05,11,2, 11.9,1,1, 3.159, 10659.265, 30.933, 52454.149 17/04/05,18:05:10,06,11,2, 11.9,1,1, 3.159, 10659.277, 30.919, 52453.989 17/04/05,18:05:10,07,11,2, 11.9,1,1, 3.159, 10659.276, 30.927, 52454.027 17/04/05,18:05:10,08,11,2, 11.9,1,1, 3.159, 10659.265, 30.960, 52454.077 17/04/05,18:05:10,09,11,2, 11.9,1,1, 3.159, 10659.252, 30.931, 52454.001 17/04/05,18:05:10,10,11,2, 11.9,1,1, 3.159, 10659.260, 30.913, 52454.088 17/04/05,18:05:10,11,11,2, 11.9,1,1, 3.159, 10659.291, 30.933, 52454.029 17/04/05,18:05:10,12,11,2, 11.9,1,1, 3.159, 10659.241, 30.936, 52454.146 17/04/05,18:05:10,13,11,2, 11.9,1,1, 3.159, 10659.257, 30.918, 52454.016 17/04/05,18:05:10,14,11,2, 11.9,1,1, 3.159, 10659.275, 30.935, 52454.112 17/04/05,18:05:10,15,11,2, 11.9,1,1, 3.159, 10659.242, 30.926, 52454.067 17/04/05,18:05:10,16,11,2, 11.9,1,1, 3.159, 10659.259, 30.916, 52454.041 17/04/05,18:05:10,17,11,2, 11.9,1,1, 3.159, 10659.217, 30.927, 52454.123 17/04/05,18:05:10,18,11,2, 11.9,1,1, 3.159, 10659.275, 30.911, 52454.047 17/04/05,18:05:10,19,11,2, 11.9,1,1, 3.159, 10659.226, 30.910, 52454.079 17/04/05,18:05:11,00,11,2, 11.8,1,1, 3.165, 10659.223, 30.910, 52454.079 17/04/05,18:05:11,01,11,2, 11.8,1,1, 3.165, 10659.241, 30.940, 52454.089 17/04/05,18:05:11,02,11,2, 11.8,1,1, 3.165, 10659.271, 30.920, 52454.017 17/04/05,18:05:11,03,11,2, 11.8,1,1, 3.165, 10659.276, 30.924, 52454.077 17/04/05,18:05:11,04,11,2, 11.8,1,1, 3.165, 10659.245, 30.928, 52454.029 17/04/05,18:05:11,05,11,2, 11.8,1,1, 3.165, 10659.238, 30.937, 52454.055 17/04/05,18:05:11,06,11,2, 11.8,1,1, 3.165, 10659.247, 30.930, 52454.028 17/04/05,18:05:11,07,11,2, 11.8,1,1, 3.165, 10659.243, 30.917, 52454.041 17/04/05,18:05:11,08,11,2, 11.8,1,1, 3.165, 10659.254, 30.927, 52454.011 17/04/05,18:05:11,09,11,2, 11.8,1,1, 3.165, 10659.218, 30.937, 52454.070 17/04/05,18:05:11,10,11,2, 11.8,1,1, 3.165, 10659.282, 30.915, 52453.979 17/04/05,18:05:11,11,11,2, 11.8,1,1, 3.165, 10659.237, 30.937, 52454.045 17/04/05,18:05:11,12,11,2, 11.8,1,1, 3.165, 10659.221, 30.901, 52454.080 17/04/05,18:05:11,13,11,2, 11.8,1,1, 3.165, 10659.236, 30.928, 52454.021 17/04/05,18:05:11,14,11,2, 11.8,1,1, 3.165, 10659.238, 30.928, 52454.095 17/04/05,18:05:11,15,11,2, 11.8,1,1, 3.165, 10659.241, 30.909, 52454.059 17/04/05,18:05:11,16,11,2, 11.8,1,1, 3.165, 10659.225, 30.908, 52454.028 17/04/05,18:05:11,17,11,2, 11.8,1,1, 3.165, 10659.221, 30.934, 52454.058 17/04/05,18:05:11,18,11,2, 11.8,1,1, 3.165, 10659.248, 30.904, 52453.926 17/04/05,18:05:11,19,11,2, 11.8,1,1, 3.165, 10659.225, 30.912, 52454.095 17/04/05,18:05:12,00,11,2, 11.8,1,1, 3.165, 10659.223, 30.912, 52454.095 17/04/05,18:05:12,01,11,2, 11.8,1,1, 3.165, 10659.225, 30.916, 52454.062 17/04/05,18:05:12,02,11,2, 11.8,1,1, 3.165, 10659.244, 30.938, 52454.044 17/04/05,18:05:12,03,11,2, 11.8,1,1, 3.165, 10659.221, 30.903, 52454.073 17/04/05,18:05:12,04,11,2, 11.8,1,1, 3.165, 10659.243, 30.903, 52454.041 17/04/05,18:05:12,05,11,2, 11.8,1,1, 3.165, 10659.240, 30.887, 52453.968 17/04/05,18:05:12,06,11,2, 11.8,1,1, 3.165, 10659.228, 30.891, 52454.036 17/04/05,18:05:12,07,11,2, 11.8,1,1, 3.165, 10659.238, 30.887, 52454.022 17/04/05,18:05:12,08,11,2, 11.8,1,1, 3.165, 10659.213, 30.919, 52454.091 17/04/05,18:05:12,09,11,2, 11.8,1,1, 3.165, 10659.250, 30.913, 52453.995 17/04/05,18:05:12,10,11,2, 11.8,1,1, 3.165, 10659.236, 30.918, 52454.059 17/04/05,18:05:12,11,11,2, 11.8,1,1, 3.165, 10659.246, 30.916, 52453.962 17/04/05,18:05:12,12,11,2, 11.8,1,1, 3.165, 10659.240, 30.917, 52454.085 17/04/05,18:05:12,13,11,2, 11.8,1,1, 3.165, 10659.217, 30.893, 52453.954 17/04/05,18:05:12,14,11,2, 11.8,1,1, 3.165, 10659.242, 30.898, 52454.035 17/04/05,18:05:12,15,11,2, 11.8,1,1, 3.165, 10659.232, 30.892, 52453.992 17/04/05,18:05:12,16,11,2, 11.8,1,1, 3.165, 10659.249, 30.904, 52454.020 17/04/05,18:05:12,17,11,2, 11.8,1,1, 3.165, 10659.238, 30.886, 52453.958 17/04/05,18:05:12,18,11,2, 11.8,1,1, 3.165, 10659.223, 30.911, 52453.960 17/04/05,18:05:12,19,11,2, 11.8,1,1, 3.165, 10659.217, 30.906, 52454.007 17/04/05,18:05:13,00,11,2, 11.9,1,1, 3.160, 10659.214, 30.906, 52454.007 17/04/05,18:05:13,01,11,2, 11.9,1,1, 3.160, 10659.237, 30.911, 52454.019 17/04/05,18:05:13,02,11,2, 11.9,1,1, 3.160, 10659.242, 30.904, 52454.035 17/04/05,18:05:13,03,11,2, 11.9,1,1, 3.160, 10659.239, 30.886, 52453.981 17/04/05,18:05:13,04,11,2, 11.9,1,1, 3.160, 10659.229, 30.918, 52454.042 17/04/05,18:05:13,05,11,2, 11.9,1,1, 3.160, 10659.238, 30.932, 52454.196 17/04/05,18:05:13,06,11,2, 11.9,1,1, 3.160, 10659.246, 30.881, 52453.899 17/04/05,18:05:13,07,11,2, 11.9,1,1, 3.160, 10659.244, 30.905, 52454.022 17/04/05,18:05:13,08,11,2, 11.9,1,1, 3.160, 10659.266, 30.907, 52453.966 17/04/05,18:05:13,09,11,2, 11.9,1,1, 3.160, 10659.226, 30.909, 52453.997 17/04/05,18:05:13,10,11,2, 11.9,1,1, 3.160, 10659.233, 30.862, 52453.995 17/04/05,18:05:13,11,11,2, 11.9,1,1, 3.160, 10659.243, 30.902, 52453.946 17/04/05,18:05:13,12,11,2, 11.9,1,1, 3.160, 10659.199, 30.909, 52454.010 17/04/05,18:05:13,13,11,2, 11.9,1,1, 3.160, 10659.235, 30.908, 52454.070 17/04/05,18:05:13,14,11,2, 11.9,1,1, 3.160, 10659.264, 30.901, 52453.987 17/04/05,18:05:13,15,11,2, 11.9,1,1, 3.160, 10659.239, 30.903, 52453.983 17/04/05,18:05:13,16,11,2, 11.9,1,1, 3.160, 10659.237, 30.918, 52453.943 17/04/05,18:05:13,17,11,2, 11.9,1,1, 3.160, 10659.238, 30.916, 52454.045 17/04/05,18:05:13,18,11,2, 11.9,1,1, 3.160, 10659.238, 30.885, 52454.018 17/04/05,18:05:13,19,11,2, 11.9,1,1, 3.160, 10659.210, 30.906, 52453.920 17/04/05,18:05:14,00,11,2, 11.9,1,1, 3.160, 10659.206, 30.906, 52453.920 17/04/05,18:05:14,01,11,2, 11.9,1,1, 3.160, 10659.214, 30.899, 52453.973 17/04/05,18:05:14,02,11,2, 11.9,1,1, 3.160, 10659.228, 30.915, 52454.007 17/04/05,18:05:14,03,11,2, 11.9,1,1, 3.160, 10659.221, 30.914, 52454.014 17/04/05,18:05:14,04,11,2, 11.9,1,1, 3.160, 10659.225, 30.905, 52453.984 17/04/05,18:05:14,05,11,2, 11.9,1,1, 3.160, 10659.209, 30.897, 52453.990 17/04/05,18:05:14,06,11,2, 11.9,1,1, 3.160, 10659.220, 30.901, 52453.969 17/04/05,18:05:14,07,11,2, 11.9,1,1, 3.160, 10659.199, 30.914, 52454.080 17/04/05,18:05:14,08,11,2, 11.9,1,1, 3.160, 10659.210, 30.891, 52453.970 17/04/05,18:05:14,09,11,2, 11.9,1,1, 3.160, 10659.195, 30.896, 52453.992 17/04/05,18:05:14,10,11,2, 11.9,1,1, 3.160, 10659.224, 30.887, 52453.984 17/04/05,18:05:14,11,11,2, 11.9,1,1, 3.160, 10659.212, 30.910, 52454.009 17/04/05,18:05:14,12,11,2, 11.9,1,1, 3.160, 10659.218, 30.915, 52453.980 17/04/05,18:05:14,13,11,2, 11.9,1,1, 3.160, 10659.245, 30.902, 52454.068 17/04/05,18:05:14,14,11,2, 11.9,1,1, 3.160, 10659.225, 30.914, 52454.028 17/04/05,18:05:14,15,11,2, 11.9,1,1, 3.160, 10659.211, 30.913, 52453.966 17/04/05,18:05:14,16,11,2, 11.9,1,1, 3.160, 10659.205, 30.910, 52454.034 17/04/05,18:05:14,17,11,2, 11.9,1,1, 3.160, 10659.224, 30.902, 52453.955 17/04/05,18:05:14,18,11,2, 11.9,1,1, 3.160, 10659.225, 30.925, 52453.985 17/04/05,18:05:14,19,11,2, 11.9,1,1, 3.160, 10659.218, 30.900, 52453.972 17/04/05,18:05:15,00,11,2, 11.9,1,1, 3.164, 10659.214, 30.900, 52453.972 17/04/05,18:05:15,01,11,2, 11.9,1,1, 3.164, 10659.272, 30.919, 52454.041 17/04/05,18:05:15,02,11,2, 11.9,1,1, 3.164, 10659.269, 30.902, 52453.967 17/04/05,18:05:15,03,11,2, 11.9,1,1, 3.164, 10659.257, 30.916, 52454.080 17/04/05,18:05:15,04,11,2, 11.9,1,1, 3.164, 10659.242, 30.925, 52454.108 17/04/05,18:05:15,05,11,2, 11.9,1,1, 3.164, 10659.245, 30.938, 52454.083 17/04/05,18:05:15,06,11,2, 11.9,1,1, 3.164, 10659.245, 30.917, 52454.081 17/04/05,18:05:15,07,11,2, 11.9,1,1, 3.164, 10659.228, 30.937, 52454.170 17/04/05,18:05:15,08,11,2, 11.9,1,1, 3.164, 10659.248, 30.927, 52454.104 17/04/05,18:05:15,09,11,2, 11.9,1,1, 3.164, 10659.235, 30.936, 52454.181 17/04/05,18:05:15,10,11,2, 11.9,1,1, 3.164, 10659.266, 30.941, 52454.122 17/04/05,18:05:15,11,11,2, 11.9,1,1, 3.164, 10659.244, 30.930, 52454.053 17/04/05,18:05:15,12,11,2, 11.9,1,1, 3.164, 10659.226, 30.923, 52454.091 17/04/05,18:05:15,13,11,2, 11.9,1,1, 3.164, 10659.242, 30.939, 52454.036 17/04/05,18:05:15,14,11,2, 11.9,1,1, 3.164, 10659.231, 30.925, 52454.106 17/04/05,18:05:15,15,11,2, 11.9,1,1, 3.164, 10659.221, 30.920, 52454.073 17/04/05,18:05:15,16,11,2, 11.9,1,1, 3.164, 10659.248, 30.922, 52454.078 17/04/05,18:05:15,17,11,2, 11.9,1,1, 3.164, 10659.252, 30.911, 52454.106 17/04/05,18:05:15,18,11,2, 11.9,1,1, 3.164, 10659.232, 30.917, 52454.027 17/04/05,18:05:15,19,11,2, 11.9,1,1, 3.164, 10659.232, 30.945, 52454.093 17/04/05,18:05:16,00,11,2, 11.9,1,1, 3.161, 10659.231, 30.945, 52454.093 17/04/05,18:05:16,01,11,2, 11.9,1,1, 3.161, 10659.224, 30.933, 52454.112 17/04/05,18:05:16,02,11,2, 11.9,1,1, 3.161, 10659.222, 30.947, 52454.110 17/04/05,18:05:16,03,11,2, 11.9,1,1, 3.161, 10659.228, 30.934, 52454.093 17/04/05,18:05:16,04,11,2, 11.9,1,1, 3.161, 10659.216, 30.919, 52454.089 17/04/05,18:05:16,05,11,2, 11.9,1,1, 3.161, 10659.236, 30.937, 52454.047 17/04/05,18:05:16,06,11,2, 11.9,1,1, 3.161, 10659.222, 30.945, 52454.052 17/04/05,18:05:16,07,11,2, 11.9,1,1, 3.161, 10659.214, 30.935, 52454.095 17/04/05,18:05:16,08,11,2, 11.9,1,1, 3.161, 10659.233, 30.946, 52454.076 17/04/05,18:05:16,09,11,2, 11.9,1,1, 3.161, 10659.220, 30.917, 52454.123 17/04/05,18:05:16,10,11,2, 11.9,1,1, 3.161, 10659.214, 30.951, 52454.126 17/04/05,18:05:16,11,11,2, 11.9,1,1, 3.161, 10659.240, 30.918, 52454.049 17/04/05,18:05:16,12,11,2, 11.9,1,1, 3.161, 10659.219, 30.937, 52454.050 17/04/05,18:05:16,13,11,2, 11.9,1,1, 3.161, 10659.234, 30.936, 52454.090 17/04/05,18:05:16,14,11,2, 11.9,1,1, 3.161, 10659.231, 30.934, 52454.137 17/04/05,18:05:16,15,11,2, 11.9,1,1, 3.161, 10659.225, 30.958, 52454.086 17/04/05,18:05:16,16,11,2, 11.9,1,1, 3.161, 10659.233, 30.967, 52454.128 17/04/05,18:05:16,17,11,2, 11.9,1,1, 3.161, 10659.229, 30.941, 52454.049 17/04/05,18:05:16,18,11,2, 11.9,1,1, 3.161, 10659.244, 30.944, 52454.159 17/04/05,18:05:16,19,11,2, 11.9,1,1, 3.161, 10659.213, 30.928, 52454.108 17/04/05,18:05:17,00,11,2, 11.9,1,1, 3.162, 10659.206, 30.928, 52454.108 17/04/05,18:05:17,01,11,2, 11.9,1,1, 3.162, 10659.207, 30.954, 52454.025 17/04/05,18:05:17,02,11,2, 11.9,1,1, 3.162, 10659.191, 30.953, 52454.139 17/04/05,18:05:17,03,11,2, 11.9,1,1, 3.162, 10659.217, 30.960, 52454.141 17/04/05,18:05:17,04,11,2, 11.9,1,1, 3.162, 10659.254, 30.954, 52454.052 17/04/05,18:05:17,05,11,2, 11.9,1,1, 3.162, 10659.230, 30.964, 52454.129 17/04/05,18:05:17,06,11,2, 11.9,1,1, 3.162, 10659.225, 30.954, 52454.053 17/04/05,18:05:17,07,11,2, 11.9,1,1, 3.162, 10659.236, 30.945, 52454.116 17/04/05,18:05:17,08,11,2, 11.9,1,1, 3.162, 10659.225, 30.942, 52454.031 17/04/05,18:05:17,09,11,2, 11.9,1,1, 3.162, 10659.195, 30.952, 52454.126 17/04/05,18:05:17,10,11,2, 11.9,1,1, 3.162, 10659.212, 30.941, 52454.010 17/04/05,18:05:17,11,11,2, 11.9,1,1, 3.162, 10659.241, 30.928, 52454.038 17/04/05,18:05:17,12,11,2, 11.9,1,1, 3.162, 10659.210, 30.953, 52454.075 17/04/05,18:05:17,13,11,2, 11.9,1,1, 3.162, 10659.215, 30.950, 52454.000 17/04/05,18:05:17,14,11,2, 11.9,1,1, 3.162, 10659.212, 30.929, 52454.025 17/04/05,18:05:17,15,11,2, 11.9,1,1, 3.162, 10659.211, 30.944, 52454.047 17/04/05,18:05:17,16,11,2, 11.9,1,1, 3.162, 10659.223, 30.949, 52454.085 17/04/05,18:05:17,17,11,2, 11.9,1,1, 3.162, 10659.207, 30.952, 52454.069 17/04/05,18:05:17,18,11,2, 11.9,1,1, 3.162, 10659.185, 30.935, 52454.010 17/04/05,18:05:17,19,11,2, 11.9,1,1, 3.162, 10659.210, 30.967, 52454.092 17/04/05,18:05:18,00,11,2, 11.9,1,1, 3.159, 10659.206, 30.967, 52454.092 17/04/05,18:05:18,01,11,2, 11.9,1,1, 3.159, 10659.230, 30.960, 52454.135 17/04/05,18:05:18,02,11,2, 11.9,1,1, 3.159, 10659.221, 30.974, 52454.048 17/04/05,18:05:18,03,11,2, 11.9,1,1, 3.159, 10659.227, 30.951, 52454.140 17/04/05,18:05:18,04,11,2, 11.9,1,1, 3.159, 10659.224, 30.942, 52454.028 17/04/05,18:05:18,05,11,2, 11.9,1,1, 3.159, 10659.209, 30.959, 52454.151 17/04/05,18:05:18,06,11,2, 11.9,1,1, 3.159, 10659.202, 30.961, 52454.034 17/04/05,18:05:18,07,11,2, 11.9,1,1, 3.159, 10659.202, 30.959, 52454.088 17/04/05,18:05:18,08,11,2, 11.9,1,1, 3.159, 10659.219, 30.943, 52454.163 17/04/05,18:05:18,09,11,2, 11.9,1,1, 3.159, 10659.234, 30.954, 52454.067 17/04/05,18:05:18,10,11,2, 11.9,1,1, 3.159, 10659.219, 30.958, 52454.084 17/04/05,18:05:18,11,11,2, 11.9,1,1, 3.159, 10659.223, 30.947, 52454.076 17/04/05,18:05:18,12,11,2, 11.9,1,1, 3.159, 10659.234, 30.959, 52454.077 17/04/05,18:05:18,13,11,2, 11.9,1,1, 3.159, 10659.211, 30.937, 52454.067 17/04/05,18:05:18,14,11,2, 11.9,1,1, 3.159, 10659.228, 30.931, 52454.040 17/04/05,18:05:18,15,11,2, 11.9,1,1, 3.159, 10659.238, 30.962, 52454.122 17/04/05,18:05:18,16,11,2, 11.9,1,1, 3.159, 10659.211, 30.957, 52454.050 17/04/05,18:05:18,17,11,2, 11.9,1,1, 3.159, 10659.214, 30.951, 52454.067 17/04/05,18:05:18,18,11,2, 11.9,1,1, 3.159, 10659.219, 30.952, 52454.023 17/04/05,18:05:18,19,11,2, 11.9,1,1, 3.159, 10659.230, 30.962, 52454.074 17/04/05,18:05:19,00,11,2, 11.9,1,1, 3.162, 10659.223, 30.962, 52454.074 17/04/05,18:05:19,01,11,2, 11.9,1,1, 3.162, 10659.243, 30.939, 52454.024 17/04/05,18:05:19,02,11,2, 11.9,1,1, 3.162, 10659.227, 30.959, 52454.114 17/04/05,18:05:19,03,11,2, 11.9,1,1, 3.162, 10659.230, 30.953, 52454.087 17/04/05,18:05:19,04,11,2, 11.9,1,1, 3.162, 10659.227, 30.952, 52454.099 17/04/05,18:05:19,05,11,2, 11.9,1,1, 3.162, 10659.246, 30.940, 52454.120 17/04/05,18:05:19,06,11,2, 11.9,1,1, 3.162, 10659.240, 30.945, 52454.047 17/04/05,18:05:19,07,11,2, 11.9,1,1, 3.162, 10659.229, 30.938, 52454.091 17/04/05,18:05:19,08,11,2, 11.9,1,1, 3.162, 10659.238, 30.946, 52454.018 17/04/05,18:05:19,09,11,2, 11.9,1,1, 3.162, 10659.260, 30.965, 52454.144 17/04/05,18:05:19,10,11,2, 11.9,1,1, 3.162, 10659.251, 30.958, 52454.047 17/04/05,18:05:19,11,11,2, 11.9,1,1, 3.162, 10659.231, 30.965, 52454.042 17/04/05,18:05:19,12,11,2, 11.9,1,1, 3.162, 10659.205, 30.946, 52454.102 17/04/05,18:05:19,13,11,2, 11.9,1,1, 3.162, 10659.230, 30.975, 52454.067 17/04/05,18:05:19,14,11,2, 11.9,1,1, 3.162, 10659.223, 30.963, 52454.136 17/04/05,18:05:19,15,11,2, 11.9,1,1, 3.162, 10659.242, 30.939, 52454.082 17/04/05,18:05:19,16,11,2, 11.9,1,1, 3.162, 10659.212, 30.944, 52454.062 17/04/05,18:05:19,17,11,2, 11.9,1,1, 3.162, 10659.225, 30.965, 52453.990 17/04/05,18:05:19,18,11,2, 11.9,1,1, 3.162, 10659.220, 30.944, 52454.077 17/04/05,18:05:19,19,11,2, 11.9,1,1, 3.162, 10659.231, 30.943, 52453.984 17/04/05,18:05:20,00,11,2, 11.9,1,1, 3.162, 10659.231, 30.943, 52453.984 17/04/05,18:05:20,01,11,2, 11.9,1,1, 3.162, 10659.238, 30.956, 52454.056 17/04/05,18:05:20,02,11,2, 11.9,1,1, 3.162, 10659.232, 30.939, 52454.012 17/04/05,18:05:20,03,11,2, 11.9,1,1, 3.162, 10659.236, 30.925, 52454.107 17/04/05,18:05:20,04,11,2, 11.9,1,1, 3.162, 10659.239, 30.918, 52453.821 17/04/05,18:05:20,05,11,2, 11.9,1,1, 3.162, 10659.255, 30.925, 52453.900 17/04/05,18:05:20,06,11,2, 11.9,1,1, 3.162, 10659.220, 30.943, 52454.018 17/04/05,18:05:20,07,11,2, 11.9,1,1, 3.162, 10659.249, 30.935, 52453.951 17/04/05,18:05:20,08,11,2, 11.9,1,1, 3.162, 10659.260, 30.920, 52453.840 17/04/05,18:05:20,09,11,2, 11.9,1,1, 3.162, 10659.248, 30.904, 52453.892 17/04/05,18:05:20,10,11,2, 11.9,1,1, 3.162, 10659.229, 30.921, 52453.852 17/04/05,18:05:20,11,11,2, 11.9,1,1, 3.162, 10659.243, 30.951, 52453.907 17/04/05,18:05:20,12,11,2, 11.9,1,1, 3.162, 10659.232, 30.939, 52453.869 17/04/05,18:05:20,13,11,2, 11.9,1,1, 3.162, 10659.247, 30.898, 52453.863 17/04/05,18:05:20,14,11,2, 11.9,1,1, 3.162, 10659.223, 30.920, 52453.877 17/04/05,18:05:20,15,11,2, 11.9,1,1, 3.162, 10659.222, 30.927, 52453.839 17/04/05,18:05:20,16,11,2, 11.9,1,1, 3.162, 10659.234, 30.926, 52453.877 17/04/05,18:05:20,17,11,2, 11.9,1,1, 3.162, 10659.254, 30.914, 52453.840 17/04/05,18:05:20,18,11,2, 11.9,1,1, 3.162, 10659.262, 30.937, 52453.887 17/04/05,18:05:20,19,11,2, 11.9,1,1, 3.162, 10659.268, 30.929, 52453.868 17/04/05,18:05:21,00,11,2, 11.9,1,1, 3.162, 10659.264, 30.929, 52453.868 17/04/05,18:05:21,01,11,2, 11.9,1,1, 3.162, 10659.283, 30.953, 52453.863 17/04/05,18:05:21,02,11,2, 11.9,1,1, 3.162, 10659.246, 30.935, 52453.937 17/04/05,18:05:21,03,11,2, 11.9,1,1, 3.162, 10659.269, 30.947, 52453.825 17/04/05,18:05:21,04,11,2, 11.9,1,1, 3.162, 10659.297, 30.945, 52453.846 17/04/05,18:05:21,05,11,2, 11.9,1,1, 3.162, 10659.240, 30.902, 52453.892 17/04/05,18:05:21,06,11,2, 11.9,1,1, 3.162, 10659.269, 30.922, 52453.885 17/04/05,18:05:21,07,11,2, 11.9,1,1, 3.162, 10659.262, 30.925, 52453.921 17/04/05,18:05:21,08,11,2, 11.9,1,1, 3.162, 10659.281, 30.936, 52453.887 17/04/05,18:05:21,09,11,2, 11.9,1,1, 3.162, 10659.232, 30.946, 52453.921 17/04/05,18:05:21,10,11,2, 11.9,1,1, 3.162, 10659.282, 30.921, 52453.868 17/04/05,18:05:21,11,11,2, 11.9,1,1, 3.162, 10659.245, 30.941, 52453.915 17/04/05,18:05:21,12,11,2, 11.9,1,1, 3.162, 10659.260, 30.931, 52453.835 17/04/05,18:05:21,13,11,2, 11.9,1,1, 3.162, 10659.274, 30.945, 52453.857 17/04/05,18:05:21,14,11,2, 11.9,1,1, 3.162, 10659.280, 30.940, 52453.809 17/04/05,18:05:21,15,11,2, 11.9,1,1, 3.162, 10659.259, 30.928, 52453.899 17/04/05,18:05:21,16,11,2, 11.9,1,1, 3.162, 10659.257, 30.954, 52453.845 17/04/05,18:05:21,17,11,2, 11.9,1,1, 3.162, 10659.276, 30.948, 52453.848 17/04/05,18:05:21,18,11,2, 11.9,1,1, 3.162, 10659.254, 30.893, 52453.852 17/04/05,18:05:21,19,11,2, 11.9,1,1, 3.162, 10659.250, 30.936, 52453.873 17/04/05,18:05:22,00,11,2, 11.9,1,1, 3.160, 10659.248, 30.936, 52453.873 17/04/05,18:05:22,01,11,2, 11.9,1,1, 3.160, 10659.275, 30.914, 52453.890 17/04/05,18:05:22,02,11,2, 11.9,1,1, 3.160, 10659.263, 30.941, 52453.821 17/04/05,18:05:22,03,11,2, 11.9,1,1, 3.160, 10659.260, 30.940, 52453.851 17/04/05,18:05:22,04,11,2, 11.9,1,1, 3.160, 10659.289, 30.917, 52453.840 17/04/05,18:05:22,05,11,2, 11.9,1,1, 3.160, 10659.253, 30.940, 52453.851 17/04/05,18:05:22,06,11,2, 11.9,1,1, 3.160, 10659.280, 30.952, 52453.876 17/04/05,18:05:22,07,11,2, 11.9,1,1, 3.160, 10659.269, 30.925, 52453.776 17/04/05,18:05:22,08,11,2, 11.9,1,1, 3.160, 10659.259, 30.952, 52453.901 17/04/05,18:05:22,09,11,2, 11.9,1,1, 3.160, 10659.282, 30.933, 52453.827 17/04/05,18:05:22,10,11,2, 11.9,1,1, 3.160, 10659.235, 30.938, 52453.873 17/04/05,18:05:22,11,11,2, 11.9,1,1, 3.160, 10659.273, 30.935, 52453.855 17/04/05,18:05:22,12,11,2, 11.9,1,1, 3.160, 10659.266, 30.947, 52453.915 17/04/05,18:05:22,13,11,2, 11.9,1,1, 3.160, 10659.283, 30.921, 52453.840 17/04/05,18:05:22,14,11,2, 11.9,1,1, 3.160, 10659.279, 30.933, 52453.863 17/04/05,18:05:22,15,11,2, 11.9,1,1, 3.160, 10659.305, 30.947, 52453.776 17/04/05,18:05:22,16,11,2, 11.9,1,1, 3.160, 10659.279, 30.931, 52453.920 17/04/05,18:05:22,17,11,2, 11.9,1,1, 3.160, 10659.301, 30.940, 52453.869 17/04/05,18:05:22,18,11,2, 11.9,1,1, 3.160, 10659.285, 30.937, 52453.896 17/04/05,18:05:22,19,11,2, 11.9,1,1, 3.160, 10659.288, 30.943, 52453.843 17/04/05,18:05:23,00,11,2, 11.9,1,1, 3.160, 10659.281, 30.943, 52453.843 17/04/05,18:05:23,01,11,2, 11.9,1,1, 3.160, 10659.287, 30.929, 52453.786 17/04/05,18:05:23,02,11,2, 11.9,1,1, 3.160, 10659.286, 30.962, 52453.889 17/04/05,18:05:23,03,11,2, 11.9,1,1, 3.160, 10659.286, 30.955, 52453.879 17/04/05,18:05:23,04,11,2, 11.9,1,1, 3.160, 10659.302, 30.931, 52453.736 17/04/05,18:05:23,05,11,2, 11.9,1,1, 3.160, 10659.315, 30.937, 52453.858 17/04/05,18:05:23,06,11,2, 11.9,1,1, 3.160, 10659.301, 30.937, 52453.789 17/04/05,18:05:23,07,11,2, 11.9,1,1, 3.160, 10659.334, 30.941, 52453.832 17/04/05,18:05:23,08,11,2, 11.9,1,1, 3.160, 10659.303, 30.944, 52453.783 17/04/05,18:05:23,09,11,2, 11.9,1,1, 3.160, 10659.304, 30.934, 52453.890 17/04/05,18:05:23,10,11,2, 11.9,1,1, 3.160, 10659.327, 30.948, 52453.814 17/04/05,18:05:23,11,11,2, 11.9,1,1, 3.160, 10659.322, 30.961, 52453.859 17/04/05,18:05:23,12,11,2, 11.9,1,1, 3.160, 10659.328, 30.933, 52453.803 17/04/05,18:05:23,13,11,2, 11.9,1,1, 3.160, 10659.320, 30.942, 52453.842 17/04/05,18:05:23,14,11,2, 11.9,1,1, 3.160, 10659.317, 30.935, 52453.897 17/04/05,18:05:23,15,11,2, 11.9,1,1, 3.160, 10659.317, 30.934, 52453.786 17/04/05,18:05:23,16,11,2, 11.9,1,1, 3.160, 10659.313, 30.931, 52453.912 17/04/05,18:05:23,17,11,2, 11.9,1,1, 3.160, 10659.327, 30.932, 52453.773 17/04/05,18:05:23,18,11,2, 11.9,1,1, 3.160, 10659.313, 30.945, 52453.889 17/04/05,18:05:23,19,11,2, 11.9,1,1, 3.160, 10659.316, 30.924, 52453.784 17/04/05,18:05:24,00,11,2, 11.9,1,1, 3.163, 10659.314, 30.924, 52453.784 17/04/05,18:05:24,01,11,2, 11.9,1,1, 3.163, 10659.325, 30.961, 52453.852 17/04/05,18:05:24,02,11,2, 11.9,1,1, 3.163, 10659.315, 30.948, 52453.831 17/04/05,18:05:24,03,11,2, 11.9,1,1, 3.163, 10659.380, 30.951, 52453.816 17/04/05,18:05:24,04,11,2, 11.9,1,1, 3.163, 10659.360, 30.954, 52453.833 17/04/05,18:05:24,05,11,2, 11.9,1,1, 3.163, 10659.317, 30.955, 52453.760 17/04/05,18:05:24,06,11,2, 11.9,1,1, 3.163, 10659.313, 30.965, 52453.938 17/04/05,18:05:24,07,11,2, 11.9,1,1, 3.163, 10659.346, 30.938, 52453.831 17/04/05,18:05:24,08,11,2, 11.9,1,1, 3.163, 10659.316, 30.941, 52453.857 17/04/05,18:05:24,09,11,2, 11.9,1,1, 3.163, 10659.333, 30.944, 52453.792 17/04/05,18:05:24,10,11,2, 11.9,1,1, 3.163, 10659.327, 30.966, 52453.859 17/04/05,18:05:24,11,11,2, 11.9,1,1, 3.163, 10659.336, 30.933, 52453.806 17/04/05,18:05:24,12,11,2, 11.9,1,1, 3.163, 10659.332, 30.959, 52453.762 17/04/05,18:05:24,13,11,2, 11.9,1,1, 3.163, 10659.338, 30.970, 52453.832 17/04/05,18:05:24,14,11,2, 11.9,1,1, 3.163, 10659.327, 30.972, 52453.880 17/04/05,18:05:24,15,11,2, 11.9,1,1, 3.163, 10659.323, 30.965, 52453.851 17/04/05,18:05:24,16,11,2, 11.9,1,1, 3.163, 10659.353, 30.954, 52453.789 17/04/05,18:05:24,17,11,2, 11.9,1,1, 3.163, 10659.364, 30.966, 52453.814 17/04/05,18:05:24,18,11,2, 11.9,1,1, 3.163, 10659.367, 30.967, 52453.835 17/04/05,18:05:24,19,11,2, 11.9,1,1, 3.163, 10659.351, 30.961, 52453.883 17/04/05,18:05:25,00,11,2, 11.9,1,1, 3.166, 10659.348, 30.961, 52453.883 17/04/05,18:05:25,01,11,2, 11.9,1,1, 3.166, 10659.357, 30.944, 52453.610 17/04/05,18:05:25,02,11,2, 11.9,1,1, 3.166, 10659.353, 30.982, 52453.942 17/04/05,18:05:25,03,11,2, 11.9,1,1, 3.166, 10659.359, 30.955, 52453.798 17/04/05,18:05:25,04,11,2, 11.9,1,1, 3.166, 10659.366, 30.962, 52453.819 17/04/05,18:05:25,05,11,2, 11.9,1,1, 3.166, 10659.341, 30.984, 52453.780 17/04/05,18:05:25,06,11,2, 11.9,1,1, 3.166, 10659.345, 30.979, 52453.868 17/04/05,18:05:25,07,11,2, 11.9,1,1, 3.166, 10659.352, 30.974, 52453.789 17/04/05,18:05:25,08,11,2, 11.9,1,1, 3.166, 10659.364, 30.978, 52453.786 17/04/05,18:05:25,09,11,2, 11.9,1,1, 3.166, 10659.344, 30.972, 52453.830 17/04/05,18:05:25,10,11,2, 11.9,1,1, 3.166, 10659.370, 31.008, 52453.784 17/04/05,18:05:25,11,11,2, 11.9,1,1, 3.166, 10659.373, 30.977, 52453.878 17/04/05,18:05:25,12,11,2, 11.9,1,1, 3.166, 10659.340, 30.976, 52453.887 17/04/05,18:05:25,13,11,2, 11.9,1,1, 3.166, 10659.370, 30.980, 52453.837 17/04/05,18:05:25,14,11,2, 11.9,1,1, 3.166, 10659.387, 30.996, 52453.844 17/04/05,18:05:25,15,11,2, 11.9,1,1, 3.166, 10659.358, 30.995, 52453.914 17/04/05,18:05:25,16,11,2, 11.9,1,1, 3.166, 10659.397, 30.965, 52453.771 17/04/05,18:05:25,17,11,2, 11.9,1,1, 3.166, 10659.412, 30.970, 52453.818 17/04/05,18:05:25,18,11,2, 11.9,1,1, 3.166, 10659.398, 30.988, 52453.810 17/04/05,18:05:25,19,11,2, 11.9,1,1, 3.166, 10659.388, 30.977, 52453.909 17/04/05,18:05:26,00,11,2, 11.9,1,1, 3.163, 10659.381, 30.977, 52453.909 17/04/05,18:05:26,01,11,2, 11.9,1,1, 3.163, 10659.430, 30.990, 52453.766 17/04/05,18:05:26,02,11,2, 11.9,1,1, 3.163, 10659.402, 30.972, 52453.788 17/04/05,18:05:26,03,11,2, 11.9,1,1, 3.163, 10659.412, 31.004, 52453.884 17/04/05,18:05:26,04,11,2, 11.9,1,1, 3.163, 10659.428, 31.009, 52453.782 17/04/05,18:05:26,05,11,2, 11.9,1,1, 3.163, 10659.407, 31.005, 52453.870 17/04/05,18:05:26,06,11,2, 11.9,1,1, 3.163, 10659.403, 30.975, 52453.774 17/04/05,18:05:26,07,11,2, 11.9,1,1, 3.163, 10659.423, 31.007, 52453.861 17/04/05,18:05:26,08,11,2, 11.9,1,1, 3.163, 10659.418, 30.963, 52453.807 17/04/05,18:05:26,09,11,2, 11.9,1,1, 3.163, 10659.399, 30.977, 52453.752 17/04/05,18:05:26,10,11,2, 11.9,1,1, 3.163, 10659.389, 30.979, 52453.830 17/04/05,18:05:26,11,11,2, 11.9,1,1, 3.163, 10659.412, 30.986, 52453.820 17/04/05,18:05:26,12,11,2, 11.9,1,1, 3.163, 10659.431, 30.979, 52453.824 17/04/05,18:05:26,13,11,2, 11.9,1,1, 3.163, 10659.408, 30.990, 52453.761 17/04/05,18:05:26,14,11,2, 11.9,1,1, 3.163, 10659.416, 30.983, 52453.871 17/04/05,18:05:26,15,11,2, 11.9,1,1, 3.163, 10659.411, 31.003, 52453.765 17/04/05,18:05:26,16,11,2, 11.9,1,1, 3.163, 10659.422, 30.980, 52453.746 17/04/05,18:05:26,17,11,2, 11.9,1,1, 3.163, 10659.436, 30.973, 52453.811 17/04/05,18:05:26,18,11,2, 11.9,1,1, 3.163, 10659.422, 30.953, 52453.831 17/04/05,18:05:26,19,11,2, 11.9,1,1, 3.163, 10659.443, 31.001, 52453.826 17/04/05,18:05:27,00,11,2, 11.9,1,1, 3.163, 10659.440, 31.001, 52453.826 17/04/05,18:05:27,01,11,2, 11.9,1,1, 3.163, 10659.433, 30.994, 52453.806 17/04/05,18:05:27,02,11,2, 11.9,1,1, 3.163, 10659.436, 30.980, 52453.770 17/04/05,18:05:27,03,11,2, 11.9,1,1, 3.163, 10659.423, 30.984, 52453.836 17/04/05,18:05:27,04,11,2, 11.9,1,1, 3.163, 10659.441, 30.988, 52453.738 17/04/05,18:05:27,05,11,2, 11.9,1,1, 3.163, 10659.431, 30.991, 52453.811 17/04/05,18:05:27,06,11,2, 11.9,1,1, 3.163, 10659.466, 30.970, 52453.738 17/04/05,18:05:27,07,11,2, 11.9,1,1, 3.163, 10659.440, 30.985, 52453.808 17/04/05,18:05:27,08,11,2, 11.9,1,1, 3.163, 10659.441, 30.993, 52453.699 17/04/05,18:05:27,09,11,2, 11.9,1,1, 3.163, 10659.475, 30.983, 52453.805 17/04/05,18:05:27,10,11,2, 11.9,1,1, 3.163, 10659.444, 30.975, 52453.697 17/04/05,18:05:27,11,11,2, 11.9,1,1, 3.163, 10659.453, 30.984, 52453.814 17/04/05,18:05:27,12,11,2, 11.9,1,1, 3.163, 10659.467, 30.995, 52453.761 17/04/05,18:05:27,13,11,2, 11.9,1,1, 3.163, 10659.434, 30.985, 52453.820 17/04/05,18:05:27,14,11,2, 11.9,1,1, 3.163, 10659.461, 31.011, 52453.723 17/04/05,18:05:27,15,11,2, 11.9,1,1, 3.163, 10659.463, 30.986, 52453.863 17/04/05,18:05:27,16,11,2, 11.9,1,1, 3.163, 10659.447, 31.006, 52453.769 17/04/05,18:05:27,17,11,2, 11.9,1,1, 3.163, 10659.456, 30.994, 52453.838 17/04/05,18:05:27,18,11,2, 11.9,1,1, 3.163, 10659.469, 30.994, 52453.717 17/04/05,18:05:27,19,11,2, 11.9,1,1, 3.163, 10659.484, 30.992, 52453.810 17/04/05,18:05:28,00,11,2, 11.9,1,1, 3.162, 10659.481, 30.992, 52453.810 17/04/05,18:05:28,01,11,2, 11.9,1,1, 3.162, 10659.464, 30.991, 52453.705 17/04/05,18:05:28,02,11,2, 11.9,1,1, 3.162, 10659.456, 30.988, 52453.738 17/04/05,18:05:28,03,11,2, 11.9,1,1, 3.162, 10659.471, 30.993, 52453.836 17/04/05,18:05:28,04,11,2, 11.9,1,1, 3.162, 10659.491, 30.983, 52453.703 17/04/05,18:05:28,05,11,2, 11.9,1,1, 3.162, 10659.473, 31.005, 52453.778 17/04/05,18:05:28,06,11,2, 11.9,1,1, 3.162, 10659.508, 30.995, 52453.763 17/04/05,18:05:28,07,11,2, 11.9,1,1, 3.162, 10659.468, 31.023, 52453.832 17/04/05,18:05:28,08,11,2, 11.9,1,1, 3.162, 10659.502, 30.975, 52453.733 17/04/05,18:05:28,09,11,2, 11.9,1,1, 3.162, 10659.477, 30.982, 52453.763 17/04/05,18:05:28,10,11,2, 11.9,1,1, 3.162, 10659.508, 31.002, 52453.755 17/04/05,18:05:28,11,11,2, 11.9,1,1, 3.162, 10659.488, 30.976, 52453.852 17/04/05,18:05:28,12,11,2, 11.9,1,1, 3.162, 10659.509, 30.986, 52453.738 17/04/05,18:05:28,13,11,2, 11.9,1,1, 3.162, 10659.483, 31.008, 52453.832 17/04/05,18:05:28,14,11,2, 11.9,1,1, 3.162, 10659.504, 30.968, 52453.735 17/04/05,18:05:28,15,11,2, 11.9,1,1, 3.162, 10659.523, 30.992, 52453.827 17/04/05,18:05:28,16,11,2, 11.9,1,1, 3.162, 10659.518, 30.982, 52453.791 17/04/05,18:05:28,17,11,2, 11.9,1,1, 3.162, 10659.500, 30.993, 52453.675 17/04/05,18:05:28,18,11,2, 11.9,1,1, 3.162, 10659.499, 30.990, 52453.770 17/04/05,18:05:28,19,11,2, 11.9,1,1, 3.162, 10659.493, 31.020, 52453.736 17/04/05,18:05:29,00,11,2, 11.8,1,1, 3.161, 10659.490, 31.020, 52453.736 17/04/05,18:05:29,01,11,2, 11.8,1,1, 3.161, 10659.524, 30.997, 52453.686 17/04/05,18:05:29,02,11,2, 11.8,1,1, 3.161, 10659.555, 30.985, 52453.504 17/04/05,18:05:29,03,11,2, 11.8,1,1, 3.161, 10659.550, 31.020, 52453.741 17/04/05,18:05:29,04,11,2, 11.8,1,1, 3.161, 10659.534, 31.000, 52453.724 17/04/05,18:05:29,05,11,2, 11.8,1,1, 3.161, 10659.522, 31.009, 52453.697 17/04/05,18:05:29,06,11,2, 11.8,1,1, 3.161, 10659.515, 31.003, 52453.806 17/04/05,18:05:29,07,11,2, 11.8,1,1, 3.161, 10659.494, 30.996, 52453.846 17/04/05,18:05:29,08,11,2, 11.8,1,1, 3.161, 10659.530, 31.019, 52453.750 17/04/05,18:05:29,09,11,2, 11.8,1,1, 3.161, 10659.532, 31.006, 52453.718 17/04/05,18:05:29,10,11,2, 11.8,1,1, 3.161, 10659.510, 31.010, 52453.737 17/04/05,18:05:29,11,11,2, 11.8,1,1, 3.161, 10659.522, 31.025, 52453.789 17/04/05,18:05:29,12,11,2, 11.8,1,1, 3.161, 10659.533, 30.993, 52453.779 17/04/05,18:05:29,13,11,2, 11.8,1,1, 3.161, 10659.506, 30.986, 52453.800 17/04/05,18:05:29,14,11,2, 11.8,1,1, 3.161, 10659.505, 31.009, 52453.732 17/04/05,18:05:29,15,11,2, 11.8,1,1, 3.161, 10659.511, 31.003, 52453.775 17/04/05,18:05:29,16,11,2, 11.8,1,1, 3.161, 10659.524, 30.998, 52453.727 17/04/05,18:05:29,17,11,2, 11.8,1,1, 3.161, 10659.517, 31.000, 52453.758 17/04/05,18:05:29,18,11,2, 11.8,1,1, 3.161, 10659.520, 30.981, 52453.749 17/04/05,18:05:29,19,11,2, 11.8,1,1, 3.161, 10659.519, 30.998, 52453.740 17/04/05,18:05:30,00,11,2, 12.0,1,1, 3.166, 10659.515, 30.998, 52453.740 17/04/05,18:05:30,01,11,2, 12.0,1,1, 3.166, 10659.541, 31.004, 52453.778 17/04/05,18:05:30,02,11,2, 12.0,1,1, 3.166, 10659.519, 30.999, 52453.766 17/04/05,18:05:30,03,11,2, 12.0,1,1, 3.166, 10659.519, 31.011, 52453.772 17/04/05,18:05:30,04,11,2, 12.0,1,1, 3.166, 10659.527, 30.989, 52453.740 17/04/05,18:05:30,05,11,2, 12.0,1,1, 3.166, 10659.536, 30.993, 52453.820 17/04/05,18:05:30,06,11,2, 12.0,1,1, 3.166, 10659.522, 30.998, 52453.698 17/04/05,18:05:30,07,11,2, 12.0,1,1, 3.166, 10659.522, 31.003, 52453.813 17/04/05,18:05:30,08,11,2, 12.0,1,1, 3.166, 10659.527, 30.994, 52453.723 17/04/05,18:05:30,09,11,2, 12.0,1,1, 3.166, 10659.538, 30.988, 52453.835 17/04/05,18:05:30,10,11,2, 12.0,1,1, 3.166, 10659.537, 30.987, 52453.752 17/04/05,18:05:30,11,11,2, 12.0,1,1, 3.166, 10659.526, 31.001, 52453.765 17/04/05,18:05:30,12,11,2, 12.0,1,1, 3.166, 10659.541, 30.993, 52453.721 17/04/05,18:05:30,13,11,2, 12.0,1,1, 3.166, 10659.505, 31.008, 52453.771 17/04/05,18:05:30,14,11,2, 12.0,1,1, 3.166, 10659.523, 30.983, 52453.715 17/04/05,18:05:30,15,11,2, 12.0,1,1, 3.166, 10659.530, 31.002, 52453.761 17/04/05,18:05:30,16,11,2, 12.0,1,1, 3.166, 10659.509, 30.991, 52453.745 17/04/05,18:05:30,17,11,2, 12.0,1,1, 3.166, 10659.521, 31.012, 52453.786 17/04/05,18:05:30,18,11,2, 12.0,1,1, 3.166, 10659.539, 30.977, 52453.720 17/04/05,18:05:30,19,11,2, 12.0,1,1, 3.166, 10659.519, 30.982, 52453.776 17/04/05,18:05:31,00,11,2, 11.9,1,1, 3.166, 10659.515, 30.982, 52453.776 17/04/05,18:05:31,01,11,2, 11.9,1,1, 3.166, 10659.528, 30.998, 52453.767 17/04/05,18:05:31,02,11,2, 11.9,1,1, 3.166, 10659.538, 30.974, 52453.690 17/04/05,18:05:31,03,11,2, 11.9,1,1, 3.166, 10659.521, 30.981, 52453.817 17/04/05,18:05:31,04,11,2, 11.9,1,1, 3.166, 10659.539, 30.976, 52453.711 17/04/05,18:05:31,05,11,2, 11.9,1,1, 3.166, 10659.533, 30.979, 52453.746 17/04/05,18:05:31,06,11,2, 11.9,1,1, 3.166, 10659.551, 30.969, 52453.707 17/04/05,18:05:31,07,11,2, 11.9,1,1, 3.166, 10659.580, 30.980, 52453.743 17/04/05,18:05:31,08,11,2, 11.9,1,1, 3.166, 10659.546, 30.959, 52453.696 17/04/05,18:05:31,09,11,2, 11.9,1,1, 3.166, 10659.559, 30.974, 52453.762 17/04/05,18:05:31,10,11,2, 11.9,1,1, 3.166, 10659.551, 30.956, 52453.656 17/04/05,18:05:31,11,11,2, 11.9,1,1, 3.166, 10659.555, 30.986, 52453.675 17/04/05,18:05:31,12,11,2, 11.9,1,1, 3.166, 10659.542, 30.965, 52453.685 17/04/05,18:05:31,13,11,2, 11.9,1,1, 3.166, 10659.550, 30.970, 52453.741 17/04/05,18:05:31,14,11,2, 11.9,1,1, 3.166, 10659.532, 30.972, 52453.681 17/04/05,18:05:31,15,11,2, 11.9,1,1, 3.166, 10659.560, 30.968, 52453.700 17/04/05,18:05:31,16,11,2, 11.9,1,1, 3.166, 10659.586, 30.966, 52453.682 17/04/05,18:05:31,17,11,2, 11.9,1,1, 3.166, 10659.520, 30.989, 52453.736 17/04/05,18:05:31,18,11,2, 11.9,1,1, 3.166, 10659.563, 30.960, 52453.633 17/04/05,18:05:31,19,11,2, 11.9,1,1, 3.166, 10659.544, 30.970, 52453.680 17/04/05,18:05:32,00,11,2, 11.9,1,1, 3.160, 10659.540, 30.970, 52453.680 17/04/05,18:05:32,01,11,2, 11.9,1,1, 3.160, 10659.566, 30.971, 52453.732 17/04/05,18:05:32,02,11,2, 11.9,1,1, 3.160, 10659.551, 30.970, 52453.649 17/04/05,18:05:32,03,11,2, 11.9,1,1, 3.160, 10659.547, 30.954, 52453.723 17/04/05,18:05:32,04,11,2, 11.9,1,1, 3.160, 10659.582, 30.969, 52453.637 17/04/05,18:05:32,05,11,2, 11.9,1,1, 3.160, 10659.531, 30.970, 52453.733 17/04/05,18:05:32,06,11,2, 11.9,1,1, 3.160, 10659.574, 30.962, 52453.685 17/04/05,18:05:32,07,11,2, 11.9,1,1, 3.160, 10659.565, 30.961, 52453.680 17/04/05,18:05:32,08,11,2, 11.9,1,1, 3.160, 10659.580, 30.965, 52453.735 17/04/05,18:05:32,09,11,2, 11.9,1,1, 3.160, 10659.575, 30.966, 52453.665 17/04/05,18:05:32,10,11,2, 11.9,1,1, 3.160, 10659.570, 30.970, 52453.699 17/04/05,18:05:32,11,11,2, 11.9,1,1, 3.160, 10659.597, 30.962, 52453.690 17/04/05,18:05:32,12,11,2, 11.9,1,1, 3.160, 10659.568, 30.953, 52453.741 17/04/05,18:05:32,13,11,2, 11.9,1,1, 3.160, 10659.596, 30.975, 52453.731 17/04/05,18:05:32,14,11,2, 11.9,1,1, 3.160, 10659.589, 30.980, 52453.714 17/04/05,18:05:32,15,11,2, 11.9,1,1, 3.160, 10659.574, 30.978, 52453.691 17/04/05,18:05:32,16,11,2, 11.9,1,1, 3.160, 10659.593, 30.993, 52453.726 17/04/05,18:05:32,17,11,2, 11.9,1,1, 3.160, 10659.594, 30.966, 52453.658 17/04/05,18:05:32,18,11,2, 11.9,1,1, 3.160, 10659.571, 30.953, 52453.724 17/04/05,18:05:32,19,11,2, 11.9,1,1, 3.160, 10659.577, 30.965, 52453.637 17/04/05,18:05:33,00,11,2, 12.0,1,1, 3.164, 10659.573, 30.965, 52453.637 17/04/05,18:05:33,01,11,2, 12.0,1,1, 3.164, 10659.612, 30.959, 52453.753 17/04/05,18:05:33,02,11,2, 12.0,1,1, 3.164, 10659.603, 30.970, 52453.728 17/04/05,18:05:33,03,11,2, 12.0,1,1, 3.164, 10659.606, 30.960, 52453.641 17/04/05,18:05:33,04,11,2, 12.0,1,1, 3.164, 10659.599, 30.942, 52453.732 17/04/05,18:05:33,05,11,2, 12.0,1,1, 3.164, 10659.598, 30.953, 52453.665 17/04/05,18:05:33,06,11,2, 12.0,1,1, 3.164, 10659.591, 30.985, 52453.724 17/04/05,18:05:33,07,11,2, 12.0,1,1, 3.164, 10659.570, 30.973, 52453.744 17/04/05,18:05:33,08,11,2, 12.0,1,1, 3.164, 10659.597, 30.986, 52453.695 17/04/05,18:05:33,09,11,2, 12.0,1,1, 3.164, 10659.597, 30.969, 52453.665 17/04/05,18:05:33,10,11,2, 12.0,1,1, 3.164, 10659.611, 30.971, 52453.730 17/04/05,18:05:33,11,11,2, 12.0,1,1, 3.164, 10659.608, 30.976, 52453.696 17/04/05,18:05:33,12,11,2, 12.0,1,1, 3.164, 10659.598, 30.961, 52453.732 17/04/05,18:05:33,13,11,2, 12.0,1,1, 3.164, 10659.609, 30.931, 52453.692 17/04/05,18:05:33,14,11,2, 12.0,1,1, 3.164, 10659.594, 30.944, 52453.730 17/04/05,18:05:33,15,11,2, 12.0,1,1, 3.164, 10659.615, 30.963, 52453.697 17/04/05,18:05:33,16,11,2, 12.0,1,1, 3.164, 10659.615, 30.974, 52453.717 17/04/05,18:05:33,17,11,2, 12.0,1,1, 3.164, 10659.602, 30.947, 52453.674 17/04/05,18:05:33,18,11,2, 12.0,1,1, 3.164, 10659.602, 30.978, 52453.699 17/04/05,18:05:33,19,11,2, 12.0,1,1, 3.164, 10659.625, 30.963, 52453.685 17/04/05,18:05:34,00,11,2, 11.9,1,1, 3.163, 10659.623, 30.963, 52453.685 17/04/05,18:05:34,01,11,2, 11.9,1,1, 3.163, 10659.618, 30.970, 52453.719 17/04/05,18:05:34,02,11,2, 11.9,1,1, 3.163, 10659.645, 30.938, 52453.670 17/04/05,18:05:34,03,11,2, 11.9,1,1, 3.163, 10659.618, 30.942, 52453.603 17/04/05,18:05:34,04,11,2, 11.9,1,1, 3.163, 10659.619, 30.966, 52453.674 17/04/05,18:05:34,05,11,2, 11.9,1,1, 3.163, 10659.620, 30.951, 52453.656 17/04/05,18:05:34,06,11,2, 11.9,1,1, 3.163, 10659.620, 30.950, 52453.691 17/04/05,18:05:34,07,11,2, 11.9,1,1, 3.163, 10659.598, 30.973, 52453.591 17/04/05,18:05:34,08,11,2, 11.9,1,1, 3.163, 10659.638, 30.960, 52453.474 17/04/05,18:05:34,09,11,2, 11.9,1,1, 3.163, 10659.614, 30.924, 52453.498 17/04/05,18:05:34,10,11,2, 11.9,1,1, 3.163, 10659.602, 30.959, 52453.613 17/04/05,18:05:34,11,11,2, 11.9,1,1, 3.163, 10659.615, 30.949, 52453.575 17/04/05,18:05:34,12,11,2, 11.9,1,1, 3.163, 10659.638, 30.937, 52453.690 17/04/05,18:05:34,13,11,2, 11.9,1,1, 3.163, 10659.613, 30.943, 52453.581 17/04/05,18:05:34,14,11,2, 11.9,1,1, 3.163, 10659.641, 30.960, 52453.623 17/04/05,18:05:34,15,11,2, 11.9,1,1, 3.163, 10659.634, 30.941, 52453.620 17/04/05,18:05:34,16,11,2, 11.9,1,1, 3.163, 10659.602, 30.954, 52453.815 17/04/05,18:05:34,17,11,2, 11.9,1,1, 3.163, 10659.654, 30.948, 52453.675 17/04/05,18:05:34,18,11,2, 11.9,1,1, 3.163, 10659.658, 30.938, 52453.642 17/04/05,18:05:34,19,11,2, 11.9,1,1, 3.163, 10659.630, 30.947, 52453.607 17/04/05,18:05:35,00,11,2, 11.9,1,1, 3.166, 10659.623, 30.947, 52453.607 17/04/05,18:05:35,01,11,2, 11.9,1,1, 3.166, 10659.625, 30.949, 52453.669 17/04/05,18:05:35,02,11,2, 11.9,1,1, 3.166, 10659.626, 30.930, 52453.609 17/04/05,18:05:35,03,11,2, 11.9,1,1, 3.166, 10659.618, 30.956, 52453.663 17/04/05,18:05:35,04,11,2, 11.9,1,1, 3.166, 10659.635, 30.951, 52453.591 17/04/05,18:05:35,05,11,2, 11.9,1,1, 3.166, 10659.632, 30.927, 52453.616 17/04/05,18:05:35,06,11,2, 11.9,1,1, 3.166, 10659.620, 30.951, 52453.628 17/04/05,18:05:35,07,11,2, 11.9,1,1, 3.166, 10659.612, 30.951, 52453.643 17/04/05,18:05:35,08,11,2, 11.9,1,1, 3.166, 10659.638, 30.930, 52453.599 17/04/05,18:05:35,09,11,2, 11.9,1,1, 3.166, 10659.628, 30.959, 52453.689 17/04/05,18:05:35,10,11,2, 11.9,1,1, 3.166, 10659.625, 30.960, 52453.853 17/04/05,18:05:35,11,11,2, 11.9,1,1, 3.166, 10659.647, 30.937, 52453.629 17/04/05,18:05:35,12,11,2, 11.9,1,1, 3.166, 10659.638, 30.920, 52453.552 17/04/05,18:05:35,13,11,2, 11.9,1,1, 3.166, 10659.640, 30.908, 52453.626 17/04/05,18:05:35,14,11,2, 11.9,1,1, 3.166, 10659.618, 30.920, 52453.536 17/04/05,18:05:35,15,11,2, 11.9,1,1, 3.166, 10659.608, 30.950, 52453.601 17/04/05,18:05:35,16,11,2, 11.9,1,1, 3.166, 10659.626, 30.931, 52453.670 17/04/05,18:05:35,17,11,2, 11.9,1,1, 3.166, 10659.634, 30.911, 52453.577 17/04/05,18:05:35,18,11,2, 11.9,1,1, 3.166, 10659.643, 30.925, 52453.595 17/04/05,18:05:35,19,11,2, 11.9,1,1, 3.166, 10659.655, 30.942, 52453.602 17/04/05,18:05:36,00,11,2, 11.9,1,1, 3.164, 10659.648, 30.942, 52453.602 17/04/05,18:05:36,01,11,2, 11.9,1,1, 3.164, 10659.637, 30.934, 52453.672 17/04/05,18:05:36,02,11,2, 11.9,1,1, 3.164, 10659.642, 30.944, 52453.577 17/04/05,18:05:36,03,11,2, 11.9,1,1, 3.164, 10659.648, 30.939, 52453.674 17/04/05,18:05:36,04,11,2, 11.9,1,1, 3.164, 10659.656, 30.939, 52453.584 17/04/05,18:05:36,05,11,2, 11.9,1,1, 3.164, 10659.646, 30.942, 52453.662 17/04/05,18:05:36,06,11,2, 11.9,1,1, 3.164, 10659.650, 30.924, 52453.629 17/04/05,18:05:36,07,11,2, 11.9,1,1, 3.164, 10659.630, 30.943, 52453.553 17/04/05,18:05:36,08,11,2, 11.9,1,1, 3.164, 10659.626, 30.946, 52453.588 17/04/05,18:05:36,09,11,2, 11.9,1,1, 3.164, 10659.644, 30.926, 52453.570 17/04/05,18:05:36,10,11,2, 11.9,1,1, 3.164, 10659.639, 30.945, 52453.673 17/04/05,18:05:36,11,11,2, 11.9,1,1, 3.164, 10659.644, 30.915, 52453.607 17/04/05,18:05:36,12,11,2, 11.9,1,1, 3.164, 10659.655, 30.919, 52453.578 17/04/05,18:05:36,13,11,2, 11.9,1,1, 3.164, 10659.663, 30.920, 52453.595 17/04/05,18:05:36,14,11,2, 11.9,1,1, 3.164, 10659.667, 30.938, 52453.551 17/04/05,18:05:36,15,11,2, 11.9,1,1, 3.164, 10659.647, 30.935, 52453.618 17/04/05,18:05:36,16,11,2, 11.9,1,1, 3.164, 10659.652, 30.903, 52453.653 17/04/05,18:05:36,17,11,2, 11.9,1,1, 3.164, 10659.667, 30.941, 52453.600 17/04/05,18:05:36,18,11,2, 11.9,1,1, 3.164, 10659.636, 30.915, 52453.635 17/04/05,18:05:36,19,11,2, 11.9,1,1, 3.164, 10659.648, 30.921, 52453.584 17/04/05,18:05:37,00,11,2, 11.8,1,1, 3.162, 10659.640, 30.921, 52453.584 17/04/05,18:05:37,01,11,2, 11.8,1,1, 3.162, 10659.649, 30.898, 52453.580 17/04/05,18:05:37,02,11,2, 11.8,1,1, 3.162, 10659.635, 30.929, 52453.605 17/04/05,18:05:37,03,11,2, 11.8,1,1, 3.162, 10659.650, 30.928, 52453.589 17/04/05,18:05:37,04,11,2, 11.8,1,1, 3.162, 10659.647, 30.932, 52453.647 17/04/05,18:05:37,05,11,2, 11.8,1,1, 3.162, 10659.634, 30.910, 52453.559 17/04/05,18:05:37,06,11,2, 11.8,1,1, 3.162, 10659.648, 30.936, 52453.626 17/04/05,18:05:37,07,11,2, 11.8,1,1, 3.162, 10659.687, 30.927, 52453.593 17/04/05,18:05:37,08,11,2, 11.8,1,1, 3.162, 10659.654, 30.913, 52453.536 17/04/05,18:05:37,09,11,2, 11.8,1,1, 3.162, 10659.642, 30.939, 52453.600 17/04/05,18:05:37,10,11,2, 11.8,1,1, 3.162, 10659.649, 30.923, 52453.575 17/04/05,18:05:37,11,11,2, 11.8,1,1, 3.162, 10659.620, 30.935, 52453.601 17/04/05,18:05:37,12,11,2, 11.8,1,1, 3.162, 10659.664, 30.896, 52453.592 17/04/05,18:05:37,13,11,2, 11.8,1,1, 3.162, 10659.652, 30.914, 52453.517 17/04/05,18:05:37,14,11,2, 11.8,1,1, 3.162, 10659.649, 30.920, 52453.593 17/04/05,18:05:37,15,11,2, 11.8,1,1, 3.162, 10659.654, 30.900, 52453.550 17/04/05,18:05:37,16,11,2, 11.8,1,1, 3.162, 10659.652, 30.903, 52453.570 17/04/05,18:05:37,17,11,2, 11.8,1,1, 3.162, 10659.667, 30.899, 52453.551 17/04/05,18:05:37,18,11,2, 11.8,1,1, 3.162, 10659.640, 30.899, 52453.601 17/04/05,18:05:37,19,11,2, 11.8,1,1, 3.162, 10659.666, 30.917, 52453.497 17/04/05,18:05:38,00,11,2, 11.9,1,1, 3.162, 10659.665, 30.917, 52453.497 17/04/05,18:05:38,01,11,2, 11.9,1,1, 3.162, 10659.661, 30.900, 52453.586 17/04/05,18:05:38,02,11,2, 11.9,1,1, 3.162, 10659.683, 30.917, 52453.529 17/04/05,18:05:38,03,11,2, 11.9,1,1, 3.162, 10659.655, 30.885, 52453.514 17/04/05,18:05:38,04,11,2, 11.9,1,1, 3.162, 10659.657, 30.895, 52453.562 17/04/05,18:05:38,05,11,2, 11.9,1,1, 3.162, 10659.652, 30.922, 52453.604 17/04/05,18:05:38,06,11,2, 11.9,1,1, 3.162, 10659.663, 30.902, 52453.455 17/04/05,18:05:38,07,11,2, 11.9,1,1, 3.162, 10659.668, 30.890, 52453.589 17/04/05,18:05:38,08,11,2, 11.9,1,1, 3.162, 10659.692, 30.916, 52453.626 17/04/05,18:05:38,09,11,2, 11.9,1,1, 3.162, 10659.660, 30.881, 52453.507 17/04/05,18:05:38,10,11,2, 11.9,1,1, 3.162, 10659.675, 30.888, 52453.515 17/04/05,18:05:38,11,11,2, 11.9,1,1, 3.162, 10659.672, 30.898, 52453.598 17/04/05,18:05:38,12,11,2, 11.9,1,1, 3.162, 10659.661, 30.922, 52453.578 17/04/05,18:05:38,13,11,2, 11.9,1,1, 3.162, 10659.667, 30.909, 52453.532 17/04/05,18:05:38,14,11,2, 11.9,1,1, 3.162, 10659.684, 30.901, 52453.523 17/04/05,18:05:38,15,11,2, 11.9,1,1, 3.162, 10659.669, 30.875, 52453.566 17/04/05,18:05:38,16,11,2, 11.9,1,1, 3.162, 10659.669, 30.906, 52453.545 17/04/05,18:05:38,17,11,2, 11.9,1,1, 3.162, 10659.654, 30.911, 52453.577 17/04/05,18:05:38,18,11,2, 11.9,1,1, 3.162, 10659.671, 30.884, 52453.511 17/04/05,18:05:38,19,11,2, 11.9,1,1, 3.162, 10659.662, 30.891, 52453.576 17/04/05,18:05:39,00,11,2, 11.9,1,1, 3.166, 10659.657, 30.891, 52453.576 17/04/05,18:05:39,01,11,2, 11.9,1,1, 3.166, 10659.654, 30.895, 52453.575 17/04/05,18:05:39,02,11,2, 11.9,1,1, 3.166, 10659.671, 30.910, 52453.549 17/04/05,18:05:39,03,11,2, 11.9,1,1, 3.166, 10659.697, 30.896, 52453.503 17/04/05,18:05:39,04,11,2, 11.9,1,1, 3.166, 10659.671, 30.891, 52453.564 17/04/05,18:05:39,05,11,2, 11.9,1,1, 3.166, 10659.678, 30.910, 52453.527 17/04/05,18:05:39,06,11,2, 11.9,1,1, 3.166, 10659.643, 30.878, 52453.635 17/04/05,18:05:39,07,11,2, 11.9,1,1, 3.166, 10659.680, 30.887, 52453.559 17/04/05,18:05:39,08,11,2, 11.9,1,1, 3.166, 10659.679, 30.882, 52453.605 17/04/05,18:05:39,09,11,2, 11.9,1,1, 3.166, 10659.699, 30.869, 52453.512 17/04/05,18:05:39,10,11,2, 11.9,1,1, 3.166, 10659.679, 30.900, 52453.611 17/04/05,18:05:39,11,11,2, 11.9,1,1, 3.166, 10659.679, 30.876, 52453.541 17/04/05,18:05:39,12,11,2, 11.9,1,1, 3.166, 10659.681, 30.874, 52453.487 17/04/05,18:05:39,13,11,2, 11.9,1,1, 3.166, 10659.685, 30.885, 52453.528 17/04/05,18:05:39,14,11,2, 11.9,1,1, 3.166, 10659.686, 30.853, 52453.488 17/04/05,18:05:39,15,11,2, 11.9,1,1, 3.166, 10659.701, 30.868, 52453.536 17/04/05,18:05:39,16,11,2, 11.9,1,1, 3.166, 10659.673, 30.885, 52453.505 17/04/05,18:05:39,17,11,2, 11.9,1,1, 3.166, 10659.682, 30.869, 52453.555 17/04/05,18:05:39,18,11,2, 11.9,1,1, 3.166, 10659.674, 30.893, 52453.517 17/04/05,18:05:39,19,11,2, 11.9,1,1, 3.166, 10659.664, 30.875, 52453.516 17/04/05,18:05:40,00,11,2, 11.9,1,1, 3.166, 10659.657, 30.875, 52453.516 17/04/05,18:05:40,01,11,2, 11.9,1,1, 3.166, 10659.680, 30.871, 52453.483 17/04/05,18:05:40,02,11,2, 11.9,1,1, 3.166, 10659.681, 30.883, 52453.546 17/04/05,18:05:40,03,11,2, 11.9,1,1, 3.166, 10659.670, 30.854, 52453.531 17/04/05,18:05:40,04,11,2, 11.9,1,1, 3.166, 10659.672, 30.890, 52453.532 17/04/05,18:05:40,05,11,2, 11.9,1,1, 3.166, 10659.696, 30.869, 52453.457 17/04/05,18:05:40,06,11,2, 11.9,1,1, 3.166, 10659.690, 30.866, 52453.481 17/04/05,18:05:40,07,11,2, 11.9,1,1, 3.166, 10659.691, 30.868, 52453.544 17/04/05,18:05:40,08,11,2, 11.9,1,1, 3.166, 10659.707, 30.888, 52453.567 17/04/05,18:05:40,09,11,2, 11.9,1,1, 3.166, 10659.695, 30.866, 52453.554 17/04/05,18:05:40,10,11,2, 11.9,1,1, 3.166, 10659.679, 30.873, 52453.596 17/04/05,18:05:40,11,11,2, 11.9,1,1, 3.166, 10659.694, 30.868, 52453.520 17/04/05,18:05:40,12,11,2, 11.9,1,1, 3.166, 10659.694, 30.864, 52453.489 17/04/05,18:05:40,13,11,2, 11.9,1,1, 3.166, 10659.666, 30.858, 52453.523 17/04/05,18:05:40,14,11,2, 11.9,1,1, 3.166, 10659.710, 30.876, 52453.583 17/04/05,18:05:40,15,11,2, 11.9,1,1, 3.166, 10659.671, 30.866, 52453.539 17/04/05,18:05:40,16,11,2, 11.9,1,1, 3.166, 10659.671, 30.878, 52453.557 17/04/05,18:05:40,17,11,2, 11.9,1,1, 3.166, 10659.708, 30.902, 52453.568 17/04/05,18:05:40,18,11,2, 11.9,1,1, 3.166, 10659.702, 30.871, 52453.477 17/04/05,18:05:40,19,11,2, 11.9,1,1, 3.166, 10659.679, 30.890, 52453.528 17/04/05,18:05:41,00,11,2, 11.9,1,1, 3.161, 10659.673, 30.890, 52453.528 17/04/05,18:05:41,01,11,2, 11.9,1,1, 3.161, 10659.680, 30.879, 52453.463 17/04/05,18:05:41,02,11,2, 11.9,1,1, 3.161, 10659.682, 30.861, 52453.527 17/04/05,18:05:41,03,11,2, 11.9,1,1, 3.161, 10659.688, 30.871, 52453.596 17/04/05,18:05:41,04,11,2, 11.9,1,1, 3.161, 10659.710, 30.901, 52453.613 17/04/05,18:05:41,05,11,2, 11.9,1,1, 3.161, 10659.682, 30.851, 52453.554 17/04/05,18:05:41,06,11,2, 11.9,1,1, 3.161, 10659.699, 30.841, 52453.511 17/04/05,18:05:41,07,11,2, 11.9,1,1, 3.161, 10659.717, 30.842, 52453.414 17/04/05,18:05:41,08,11,2, 11.9,1,1, 3.161, 10659.680, 30.859, 52453.547 17/04/05,18:05:41,09,11,2, 11.9,1,1, 3.161, 10659.695, 30.847, 52453.529 17/04/05,18:05:41,10,11,2, 11.9,1,1, 3.161, 10659.690, 30.875, 52453.536 17/04/05,18:05:41,11,11,2, 11.9,1,1, 3.161, 10659.711, 30.858, 52453.487 17/04/05,18:05:41,12,11,2, 11.9,1,1, 3.161, 10659.714, 30.880, 52453.497 17/04/05,18:05:41,13,11,2, 11.9,1,1, 3.161, 10659.730, 30.868, 52453.484 17/04/05,18:05:41,14,11,2, 11.9,1,1, 3.161, 10659.704, 30.852, 52453.532 17/04/05,18:05:41,15,11,2, 11.9,1,1, 3.161, 10659.705, 30.861, 52453.502 17/04/05,18:05:41,16,11,2, 11.9,1,1, 3.161, 10659.726, 30.871, 52453.535 17/04/05,18:05:41,17,11,2, 11.9,1,1, 3.161, 10659.720, 30.840, 52453.476 17/04/05,18:05:41,18,11,2, 11.9,1,1, 3.161, 10659.726, 30.874, 52453.540 17/04/05,18:05:41,19,11,2, 11.9,1,1, 3.161, 10659.715, 30.866, 52453.467 17/04/05,18:05:42,00,11,2, 11.9,1,1, 3.159, 10659.707, 30.866, 52453.467 17/04/05,18:05:42,01,11,2, 11.9,1,1, 3.159, 10659.701, 30.867, 52453.478 17/04/05,18:05:42,02,11,2, 11.9,1,1, 3.159, 10659.705, 30.873, 52453.567 17/04/05,18:05:42,03,11,2, 11.9,1,1, 3.159, 10659.681, 30.860, 52453.550 17/04/05,18:05:42,04,11,2, 11.9,1,1, 3.159, 10659.734, 30.838, 52453.424 17/04/05,18:05:42,05,11,2, 11.9,1,1, 3.159, 10659.710, 30.879, 52453.574 17/04/05,18:05:42,06,11,2, 11.9,1,1, 3.159, 10659.709, 30.872, 52453.524 17/04/05,18:05:42,07,11,2, 11.9,1,1, 3.159, 10659.741, 30.848, 52453.462 17/04/05,18:05:42,08,11,2, 11.9,1,1, 3.159, 10659.696, 30.879, 52453.538 17/04/05,18:05:42,09,11,2, 11.9,1,1, 3.159, 10659.714, 30.837, 52453.539 17/04/05,18:05:42,10,11,2, 11.9,1,1, 3.159, 10659.711, 30.847, 52453.525 17/04/05,18:05:42,11,11,2, 11.9,1,1, 3.159, 10659.726, 30.862, 52453.468 17/04/05,18:05:42,12,11,2, 11.9,1,1, 3.159, 10659.705, 30.862, 52453.553 17/04/05,18:05:42,13,11,2, 11.9,1,1, 3.159, 10659.736, 30.841, 52453.481 17/04/05,18:05:42,14,11,2, 11.9,1,1, 3.159, 10659.728, 30.839, 52453.558 17/04/05,18:05:42,15,11,2, 11.9,1,1, 3.159, 10659.733, 30.828, 52453.448 17/04/05,18:05:42,16,11,2, 11.9,1,1, 3.159, 10659.738, 30.837, 52453.536 17/04/05,18:05:42,17,11,2, 11.9,1,1, 3.159, 10659.741, 30.839, 52453.532 17/04/05,18:05:42,18,11,2, 11.9,1,1, 3.159, 10659.729, 30.833, 52453.476 17/04/05,18:05:42,19,11,2, 11.9,1,1, 3.159, 10659.742, 30.859, 52453.534 17/04/05,18:05:43,00,11,2, 11.9,1,1, 3.161, 10659.740, 30.859, 52453.534 17/04/05,18:05:43,01,11,2, 11.9,1,1, 3.161, 10659.723, 30.825, 52453.448 17/04/05,18:05:43,02,11,2, 11.9,1,1, 3.161, 10659.743, 30.855, 52453.535 17/04/05,18:05:43,03,11,2, 11.9,1,1, 3.161, 10659.751, 30.860, 52453.447 17/04/05,18:05:43,04,11,2, 11.9,1,1, 3.161, 10659.740, 30.861, 52453.500 17/04/05,18:05:43,05,11,2, 11.9,1,1, 3.161, 10659.740, 30.868, 52453.477 17/04/05,18:05:43,06,11,2, 11.9,1,1, 3.161, 10659.764, 30.865, 52453.551 17/04/05,18:05:43,07,11,2, 11.9,1,1, 3.161, 10659.753, 30.869, 52453.486 17/04/05,18:05:43,08,11,2, 11.9,1,1, 3.161, 10659.727, 30.835, 52453.439 17/04/05,18:05:43,09,11,2, 11.9,1,1, 3.161, 10659.759, 30.866, 52453.453 17/04/05,18:05:43,10,11,2, 11.9,1,1, 3.161, 10659.748, 30.853, 52453.461 17/04/05,18:05:43,11,11,2, 11.9,1,1, 3.161, 10659.720, 30.851, 52453.498 17/04/05,18:05:43,12,11,2, 11.9,1,1, 3.161, 10659.739, 30.851, 52453.543 17/04/05,18:05:43,13,11,2, 11.9,1,1, 3.161, 10659.774, 30.844, 52453.442 17/04/05,18:05:43,14,11,2, 11.9,1,1, 3.161, 10659.768, 30.843, 52453.506 17/04/05,18:05:43,15,11,2, 11.9,1,1, 3.161, 10659.760, 30.844, 52453.471 17/04/05,18:05:43,16,11,2, 11.9,1,1, 3.161, 10659.755, 30.855, 52453.535 17/04/05,18:05:43,17,11,2, 11.9,1,1, 3.161, 10659.743, 30.824, 52453.453 17/04/05,18:05:43,18,11,2, 11.9,1,1, 3.161, 10659.732, 30.848, 52453.514 17/04/05,18:05:43,19,11,2, 11.9,1,1, 3.161, 10659.766, 30.849, 52453.490 17/04/05,18:05:44,00,11,2, 11.9,1,1, 3.162, 10659.765, 30.849, 52453.490 17/04/05,18:05:44,01,11,2, 11.9,1,1, 3.162, 10659.756, 30.844, 52453.509 17/04/05,18:05:44,02,11,2, 11.9,1,1, 3.162, 10659.763, 30.857, 52453.498 17/04/05,18:05:44,03,11,2, 11.9,1,1, 3.162, 10659.734, 30.827, 52453.510 17/04/05,18:05:44,04,11,2, 11.9,1,1, 3.162, 10659.761, 30.844, 52453.455 17/04/05,18:05:44,05,11,2, 11.9,1,1, 3.162, 10659.737, 30.856, 52453.565 17/04/05,18:05:44,06,11,2, 11.9,1,1, 3.162, 10659.767, 30.821, 52453.523 17/04/05,18:05:44,07,11,2, 11.9,1,1, 3.162, 10659.768, 30.840, 52453.492 17/04/05,18:05:44,08,11,2, 11.9,1,1, 3.162, 10659.785, 30.841, 52453.520 17/04/05,18:05:44,09,11,2, 11.9,1,1, 3.162, 10659.778, 30.802, 52453.469 17/04/05,18:05:44,10,11,2, 11.9,1,1, 3.162, 10659.762, 30.835, 52453.457 17/04/05,18:05:44,11,11,2, 11.9,1,1, 3.162, 10659.756, 30.855, 52453.502 17/04/05,18:05:44,12,11,2, 11.9,1,1, 3.162, 10659.762, 30.819, 52453.399 17/04/05,18:05:44,13,11,2, 11.9,1,1, 3.162, 10659.748, 30.842, 52453.628 17/04/05,18:05:44,14,11,2, 11.9,1,1, 3.162, 10659.780, 30.863, 52453.405 17/04/05,18:05:44,15,11,2, 11.9,1,1, 3.162, 10659.755, 30.848, 52453.461 17/04/05,18:05:44,16,11,2, 11.9,1,1, 3.162, 10659.778, 30.834, 52453.405 17/04/05,18:05:44,17,11,2, 11.9,1,1, 3.162, 10659.778, 30.835, 52453.491 17/04/05,18:05:44,18,11,2, 11.9,1,1, 3.162, 10659.786, 30.855, 52453.490 17/04/05,18:05:44,19,11,2, 11.9,1,1, 3.162, 10659.798, 30.826, 52453.465 17/04/05,18:05:45,00,11,2, 11.9,1,1, 3.163, 10659.790, 30.826, 52453.465 17/04/05,18:05:45,01,11,2, 11.9,1,1, 3.163, 10659.796, 30.822, 52453.464 17/04/05,18:05:45,02,11,2, 11.9,1,1, 3.163, 10659.776, 30.822, 52453.388 17/04/05,18:05:45,03,11,2, 11.9,1,1, 3.163, 10659.785, 30.839, 52453.524 17/04/05,18:05:45,04,11,2, 11.9,1,1, 3.163, 10659.769, 30.837, 52453.462 17/04/05,18:05:45,05,11,2, 11.9,1,1, 3.163, 10659.776, 30.826, 52453.419 17/04/05,18:05:45,06,11,2, 11.9,1,1, 3.163, 10659.774, 30.857, 52453.477 17/04/05,18:05:45,07,11,2, 11.9,1,1, 3.163, 10659.787, 30.855, 52453.448 17/04/05,18:05:45,08,11,2, 11.9,1,1, 3.163, 10659.796, 30.823, 52453.365 17/04/05,18:05:45,09,11,2, 11.9,1,1, 3.163, 10659.780, 30.853, 52453.437 17/04/05,18:05:45,10,11,2, 11.9,1,1, 3.163, 10659.774, 30.841, 52453.430 17/04/05,18:05:45,11,11,2, 11.9,1,1, 3.163, 10659.750, 30.839, 52453.446 17/04/05,18:05:45,12,11,2, 11.9,1,1, 3.163, 10659.787, 30.837, 52453.432 17/04/05,18:05:45,13,11,2, 11.9,1,1, 3.163, 10659.751, 30.844, 52453.515 17/04/05,18:05:45,14,11,2, 11.9,1,1, 3.163, 10659.790, 30.809, 52453.424 17/04/05,18:05:45,15,11,2, 11.9,1,1, 3.163, 10659.750, 30.839, 52453.519 17/04/05,18:05:45,16,11,2, 11.9,1,1, 3.163, 10659.772, 30.844, 52453.493 17/04/05,18:05:45,17,11,2, 11.9,1,1, 3.163, 10659.752, 30.848, 52453.477 17/04/05,18:05:45,18,11,2, 11.9,1,1, 3.163, 10659.781, 30.832, 52453.480 17/04/05,18:05:45,19,11,2, 11.9,1,1, 3.163, 10659.770, 30.832, 52453.511 17/04/05,18:05:46,00,11,2, 11.9,1,1, 3.160, 10659.765, 30.832, 52453.511 17/04/05,18:05:46,01,11,2, 11.9,1,1, 3.160, 10659.779, 30.833, 52453.492 17/04/05,18:05:46,02,11,2, 11.9,1,1, 3.160, 10659.787, 30.835, 52453.532 17/04/05,18:05:46,03,11,2, 11.9,1,1, 3.160, 10659.779, 30.832, 52453.553 17/04/05,18:05:46,04,11,2, 11.9,1,1, 3.160, 10659.788, 30.821, 52453.466 17/04/05,18:05:46,05,11,2, 11.9,1,1, 3.160, 10659.789, 30.863, 52453.543 17/04/05,18:05:46,06,11,2, 11.9,1,1, 3.160, 10659.802, 30.816, 52453.485 17/04/05,18:05:46,07,11,2, 11.9,1,1, 3.160, 10659.812, 30.857, 52453.431 17/04/05,18:05:46,08,11,2, 11.9,1,1, 3.160, 10659.808, 30.828, 52453.425 17/04/05,18:05:46,09,11,2, 11.9,1,1, 3.160, 10659.779, 30.830, 52453.477 17/04/05,18:05:46,10,11,2, 11.9,1,1, 3.160, 10659.820, 30.832, 52453.454 17/04/05,18:05:46,11,11,2, 11.9,1,1, 3.160, 10659.799, 30.836, 52453.433 17/04/05,18:05:46,12,11,2, 11.9,1,1, 3.160, 10659.785, 30.831, 52453.413 17/04/05,18:05:46,13,11,2, 11.9,1,1, 3.160, 10659.801, 30.840, 52453.487 17/04/05,18:05:46,14,11,2, 11.9,1,1, 3.160, 10659.821, 30.815, 52453.427 17/04/05,18:05:46,15,11,2, 11.9,1,1, 3.160, 10659.803, 30.838, 52453.510 17/04/05,18:05:46,16,11,2, 11.9,1,1, 3.160, 10659.817, 30.823, 52453.368 17/04/05,18:05:46,17,11,2, 11.9,1,1, 3.160, 10659.799, 30.841, 52453.511 17/04/05,18:05:46,18,11,2, 11.9,1,1, 3.160, 10659.794, 30.816, 52453.333 17/04/05,18:05:46,19,11,2, 11.9,1,1, 3.160, 10659.777, 30.815, 52453.469 17/04/05,18:05:47,00,11,2, 11.9,1,1, 3.162, 10659.773, 30.815, 52453.469 17/04/05,18:05:47,01,11,2, 11.9,1,1, 3.162, 10659.746, 30.857, 52453.450 17/04/05,18:05:47,02,11,2, 11.9,1,1, 3.162, 10659.803, 30.824, 52453.387 17/04/05,18:05:47,03,11,2, 11.9,1,1, 3.162, 10659.807, 30.851, 52453.513 17/04/05,18:05:47,04,11,2, 11.9,1,1, 3.162, 10659.787, 30.829, 52453.439 17/04/05,18:05:47,05,11,2, 11.9,1,1, 3.162, 10659.798, 30.820, 52453.360 17/04/05,18:05:47,06,11,2, 11.9,1,1, 3.162, 10659.803, 30.859, 52453.489 17/04/05,18:05:47,07,11,2, 11.9,1,1, 3.162, 10659.784, 30.832, 52453.401 17/04/05,18:05:47,08,11,2, 11.9,1,1, 3.162, 10659.772, 30.814, 52453.433 17/04/05,18:05:47,09,11,2, 11.9,1,1, 3.162, 10659.797, 30.821, 52453.458 17/04/05,18:05:47,10,11,2, 11.9,1,1, 3.162, 10659.776, 30.840, 52453.450 17/04/05,18:05:47,11,11,2, 11.9,1,1, 3.162, 10659.792, 30.828, 52453.413 17/04/05,18:05:47,12,11,2, 11.9,1,1, 3.162, 10659.774, 30.830, 52453.399 17/04/05,18:05:47,13,11,2, 11.9,1,1, 3.162, 10659.806, 30.837, 52453.430 17/04/05,18:05:47,14,11,2, 11.9,1,1, 3.162, 10659.782, 30.835, 52453.459 17/04/05,18:05:47,15,11,2, 11.9,1,1, 3.162, 10659.799, 30.833, 52453.480 17/04/05,18:05:47,16,11,2, 11.9,1,1, 3.162, 10659.781, 30.841, 52453.415 17/04/05,18:05:47,17,11,2, 11.9,1,1, 3.162, 10659.775, 30.845, 52453.431 17/04/05,18:05:47,18,11,2, 11.9,1,1, 3.162, 10659.771, 30.827, 52453.421 17/04/05,18:05:47,19,11,2, 11.9,1,1, 3.162, 10659.762, 30.853, 52453.454 17/04/05,18:05:48,00,11,2, 11.7,1,1, 3.164, 10659.757, 30.853, 52453.454 17/04/05,18:05:48,01,11,2, 11.7,1,1, 3.164, 10659.781, 30.841, 52453.480 17/04/05,18:05:48,02,11,2, 11.7,1,1, 3.164, 10659.765, 30.839, 52453.382 17/04/05,18:05:48,03,11,2, 11.7,1,1, 3.164, 10659.765, 30.813, 52453.448 17/04/05,18:05:48,04,11,2, 11.7,1,1, 3.164, 10659.775, 30.833, 52453.365 17/04/05,18:05:48,05,11,2, 11.7,1,1, 3.164, 10659.786, 30.834, 52453.450 17/04/05,18:05:48,06,11,2, 11.7,1,1, 3.164, 10659.762, 30.816, 52453.402 17/04/05,18:05:48,07,11,2, 11.7,1,1, 3.164, 10659.773, 30.820, 52453.446 17/04/05,18:05:48,08,11,2, 11.7,1,1, 3.164, 10659.771, 30.828, 52453.393 17/04/05,18:05:48,09,11,2, 11.7,1,1, 3.164, 10659.758, 30.818, 52453.369 17/04/05,18:05:48,10,11,2, 11.7,1,1, 3.164, 10659.764, 30.824, 52453.432 17/04/05,18:05:48,11,11,2, 11.7,1,1, 3.164, 10659.758, 30.845, 52453.412 17/04/05,18:05:48,12,11,2, 11.7,1,1, 3.164, 10659.759, 30.807, 52453.458 17/04/05,18:05:48,13,11,2, 11.7,1,1, 3.164, 10659.781, 30.837, 52453.450 17/04/05,18:05:48,14,11,2, 11.7,1,1, 3.164, 10659.783, 30.819, 52453.348 17/04/05,18:05:48,15,11,2, 11.7,1,1, 3.164, 10659.787, 30.812, 52453.408 17/04/05,18:05:48,16,11,2, 11.7,1,1, 3.164, 10659.790, 30.820, 52453.377 17/04/05,18:05:48,17,11,2, 11.7,1,1, 3.164, 10659.784, 30.825, 52453.376 17/04/05,18:05:48,18,11,2, 11.7,1,1, 3.164, 10659.775, 30.799, 52453.404 17/04/05,18:05:48,19,11,2, 11.7,1,1, 3.164, 10659.786, 30.825, 52453.465 17/04/05,18:05:49,00,11,2, 11.9,1,1, 3.165, 10659.782, 30.825, 52453.465 17/04/05,18:05:49,01,11,2, 11.9,1,1, 3.165, 10659.807, 30.814, 52453.383 17/04/05,18:05:49,02,11,2, 11.9,1,1, 3.165, 10659.771, 30.808, 52453.397 17/04/05,18:05:49,03,11,2, 11.9,1,1, 3.165, 10659.793, 30.824, 52453.454 17/04/05,18:05:49,04,11,2, 11.9,1,1, 3.165, 10659.778, 30.797, 52453.462 17/04/05,18:05:49,05,11,2, 11.9,1,1, 3.165, 10659.777, 30.821, 52453.475 17/04/05,18:05:49,06,11,2, 11.9,1,1, 3.165, 10659.782, 30.835, 52453.372 17/04/05,18:05:49,07,11,2, 11.9,1,1, 3.165, 10659.789, 30.840, 52453.445 17/04/05,18:05:49,08,11,2, 11.9,1,1, 3.165, 10659.794, 30.839, 52453.423 17/04/05,18:05:49,09,11,2, 11.9,1,1, 3.165, 10659.797, 30.835, 52453.403 17/04/05,18:05:49,10,11,2, 11.9,1,1, 3.165, 10659.792, 30.825, 52453.394 17/04/05,18:05:49,11,11,2, 11.9,1,1, 3.165, 10659.777, 30.839, 52453.447 17/04/05,18:05:49,12,11,2, 11.9,1,1, 3.165, 10659.787, 30.822, 52453.350 17/04/05,18:05:49,13,11,2, 11.9,1,1, 3.165, 10659.803, 30.812, 52453.384 17/04/05,18:05:49,14,11,2, 11.9,1,1, 3.165, 10659.780, 30.812, 52453.411 17/04/05,18:05:49,15,11,2, 11.9,1,1, 3.165, 10659.792, 30.814, 52453.358 17/04/05,18:05:49,16,11,2, 11.9,1,1, 3.165, 10659.780, 30.822, 52453.412 17/04/05,18:05:49,17,11,2, 11.9,1,1, 3.165, 10659.743, 30.837, 52453.366 17/04/05,18:05:49,18,11,2, 11.9,1,1, 3.165, 10659.778, 30.830, 52453.472 17/04/05,18:05:49,19,11,2, 11.9,1,1, 3.165, 10659.790, 30.830, 52453.399 17/04/05,18:05:50,00,11,2, 11.9,1,1, 3.161, 10659.782, 30.830, 52453.399 17/04/05,18:05:50,01,11,2, 11.9,1,1, 3.161, 10659.774, 30.831, 52453.473 17/04/05,18:05:50,02,11,2, 11.9,1,1, 3.161, 10659.784, 30.813, 52453.375 17/04/05,18:05:50,03,11,2, 11.9,1,1, 3.161, 10659.774, 30.820, 52453.402 17/04/05,18:05:50,04,11,2, 11.9,1,1, 3.161, 10659.786, 30.826, 52453.417 17/04/05,18:05:50,05,11,2, 11.9,1,1, 3.161, 10659.781, 30.814, 52453.406 17/04/05,18:05:50,06,11,2, 11.9,1,1, 3.161, 10659.754, 30.812, 52453.447 17/04/05,18:05:50,07,11,2, 11.9,1,1, 3.161, 10659.771, 30.812, 52453.450 17/04/05,18:05:50,08,11,2, 11.9,1,1, 3.161, 10659.774, 30.799, 52453.203 17/04/05,18:05:50,09,11,2, 11.9,1,1, 3.161, 10659.727, 30.847, 52453.448 17/04/05,18:05:50,10,11,2, 11.9,1,1, 3.161, 10659.750, 30.832, 52453.525 17/04/05,18:05:50,11,11,2, 11.9,1,1, 3.161, 10659.774, 30.818, 52453.426 17/04/05,18:05:50,12,11,2, 11.9,1,1, 3.161, 10659.757, 30.829, 52453.371 17/04/05,18:05:50,13,11,2, 11.9,1,1, 3.161, 10659.777, 30.842, 52453.398 17/04/05,18:05:50,14,11,2, 11.9,1,1, 3.161, 10659.784, 30.806, 52453.377 17/04/05,18:05:50,15,11,2, 11.9,1,1, 3.161, 10659.795, 30.799, 52453.393 17/04/05,18:05:50,16,11,2, 11.9,1,1, 3.161, 10659.780, 30.814, 52453.318 17/04/05,18:05:50,17,11,2, 11.9,1,1, 3.161, 10659.764, 30.824, 52453.399 17/04/05,18:05:50,18,11,2, 11.9,1,1, 3.161, 10659.785, 30.817, 52453.374 17/04/05,18:05:50,19,11,2, 11.9,1,1, 3.161, 10659.771, 30.831, 52453.361 17/04/05,18:05:51,00,11,2, 11.9,1,1, 3.163, 10659.765, 30.831, 52453.361 17/04/05,18:05:51,01,11,2, 11.9,1,1, 3.163, 10659.772, 30.840, 52453.299 17/04/05,18:05:51,02,11,2, 11.9,1,1, 3.163, 10659.769, 30.843, 52453.325 17/04/05,18:05:51,03,11,2, 11.9,1,1, 3.163, 10659.763, 30.828, 52453.307 17/04/05,18:05:51,04,11,2, 11.9,1,1, 3.163, 10659.744, 30.823, 52453.282 17/04/05,18:05:51,05,11,2, 11.9,1,1, 3.163, 10659.767, 30.860, 52453.418 17/04/05,18:05:51,06,11,2, 11.9,1,1, 3.163, 10659.762, 30.857, 52453.424 17/04/05,18:05:51,07,11,2, 11.9,1,1, 3.163, 10659.771, 30.831, 52453.376 17/04/05,18:05:51,08,11,2, 11.9,1,1, 3.163, 10659.789, 30.846, 52453.420 17/04/05,18:05:51,09,11,2, 11.9,1,1, 3.163, 10659.763, 30.834, 52453.327 17/04/05,18:05:51,10,11,2, 11.9,1,1, 3.163, 10659.766, 30.821, 52453.424 17/04/05,18:05:51,11,11,2, 11.9,1,1, 3.163, 10659.776, 30.849, 52453.358 17/04/05,18:05:51,12,11,2, 11.9,1,1, 3.163, 10659.788, 30.820, 52453.354 17/04/05,18:05:51,13,11,2, 11.9,1,1, 3.163, 10659.732, 30.834, 52453.372 17/04/05,18:05:51,14,11,2, 11.9,1,1, 3.163, 10659.750, 30.854, 52453.406 17/04/05,18:05:51,15,11,2, 11.9,1,1, 3.163, 10659.750, 30.838, 52453.322 17/04/05,18:05:51,16,11,2, 11.9,1,1, 3.163, 10659.771, 30.847, 52453.381 17/04/05,18:05:51,17,11,2, 11.9,1,1, 3.163, 10659.790, 30.822, 52453.336 17/04/05,18:05:51,18,11,2, 11.9,1,1, 3.163, 10659.756, 30.808, 52453.317 17/04/05,18:05:51,19,11,2, 11.9,1,1, 3.163, 10659.762, 30.813, 52453.318 17/04/05,18:05:52,00,11,2, 11.9,1,1, 3.159, 10659.757, 30.813, 52453.318 17/04/05,18:05:52,01,11,2, 11.9,1,1, 3.159, 10659.765, 30.826, 52453.315 17/04/05,18:05:52,02,11,2, 11.9,1,1, 3.159, 10659.795, 30.846, 52453.383 17/04/05,18:05:52,03,11,2, 11.9,1,1, 3.159, 10659.787, 30.841, 52453.462 17/04/05,18:05:52,04,11,2, 11.9,1,1, 3.159, 10659.763, 30.835, 52453.398 17/04/05,18:05:52,05,11,2, 11.9,1,1, 3.159, 10659.748, 30.821, 52453.406 17/04/05,18:05:52,06,11,2, 11.9,1,1, 3.159, 10659.781, 30.834, 52453.360 17/04/05,18:05:52,07,11,2, 11.9,1,1, 3.159, 10659.752, 30.824, 52453.434 17/04/05,18:05:52,08,11,2, 11.9,1,1, 3.159, 10659.784, 30.826, 52453.311 17/04/05,18:05:52,09,11,2, 11.9,1,1, 3.159, 10659.775, 30.842, 52453.350 17/04/05,18:05:52,10,11,2, 11.9,1,1, 3.159, 10659.775, 30.848, 52453.436 17/04/05,18:05:52,11,11,2, 11.9,1,1, 3.159, 10659.748, 30.821, 52453.338 17/04/05,18:05:52,12,11,2, 11.9,1,1, 3.159, 10659.772, 30.806, 52453.400 17/04/05,18:05:52,13,11,2, 11.9,1,1, 3.159, 10659.750, 30.826, 52453.431 17/04/05,18:05:52,14,11,2, 11.9,1,1, 3.159, 10659.777, 30.820, 52453.314 17/04/05,18:05:52,15,11,2, 11.9,1,1, 3.159, 10659.755, 30.851, 52453.393 17/04/05,18:05:52,16,11,2, 11.9,1,1, 3.159, 10659.800, 30.827, 52453.351 17/04/05,18:05:52,17,11,2, 11.9,1,1, 3.159, 10659.763, 30.826, 52453.388 17/04/05,18:05:52,18,11,2, 11.9,1,1, 3.159, 10659.762, 30.854, 52453.373 17/04/05,18:05:52,19,11,2, 11.9,1,1, 3.159, 10659.787, 30.846, 52453.394 17/04/05,18:05:53,00,11,2, 11.8,1,1, 3.162, 10659.782, 30.846, 52453.394 17/04/05,18:05:53,01,11,2, 11.8,1,1, 3.162, 10659.769, 30.839, 52453.317 17/04/05,18:05:53,02,11,2, 11.8,1,1, 3.162, 10659.782, 30.844, 52453.410 17/04/05,18:05:53,03,11,2, 11.8,1,1, 3.162, 10659.782, 30.823, 52453.386 17/04/05,18:05:53,04,11,2, 11.8,1,1, 3.162, 10659.776, 30.834, 52453.455 17/04/05,18:05:53,05,11,2, 11.8,1,1, 3.162, 10659.766, 30.856, 52453.400 17/04/05,18:05:53,06,11,2, 11.8,1,1, 3.162, 10659.754, 30.836, 52453.343 17/04/05,18:05:53,07,11,2, 11.8,1,1, 3.162, 10659.780, 30.821, 52453.310 17/04/05,18:05:53,08,11,2, 11.8,1,1, 3.162, 10659.753, 30.847, 52453.368 17/04/05,18:05:53,09,11,2, 11.8,1,1, 3.162, 10659.772, 30.821, 52453.327 17/04/05,18:05:53,10,11,2, 11.8,1,1, 3.162, 10659.761, 30.832, 52453.357 17/04/05,18:05:53,11,11,2, 11.8,1,1, 3.162, 10659.749, 30.859, 52453.435 17/04/05,18:05:53,12,11,2, 11.8,1,1, 3.162, 10659.760, 30.829, 52453.262 17/04/05,18:05:53,13,11,2, 11.8,1,1, 3.162, 10659.769, 30.835, 52453.422 17/04/05,18:05:53,14,11,2, 11.8,1,1, 3.162, 10659.757, 30.840, 52453.297 17/04/05,18:05:53,15,11,2, 11.8,1,1, 3.162, 10659.764, 30.820, 52453.368 17/04/05,18:05:53,16,11,2, 11.8,1,1, 3.162, 10659.754, 30.809, 52453.255 17/04/05,18:05:53,17,11,2, 11.8,1,1, 3.162, 10659.757, 30.829, 52453.367 17/04/05,18:05:53,18,11,2, 11.8,1,1, 3.162, 10659.733, 30.815, 52453.315 17/04/05,18:05:53,19,11,2, 11.8,1,1, 3.162, 10659.739, 30.831, 52453.360 17/04/05,18:05:54,00,11,2, 11.9,1,1, 3.160, 10659.732, 30.831, 52453.360 17/04/05,18:05:54,01,11,2, 11.9,1,1, 3.160, 10659.755, 30.847, 52453.349 17/04/05,18:05:54,02,11,2, 11.9,1,1, 3.160, 10659.755, 30.831, 52453.231 17/04/05,18:05:54,03,11,2, 11.9,1,1, 3.160, 10659.762, 30.849, 52453.342 17/04/05,18:05:54,04,11,2, 11.9,1,1, 3.160, 10659.756, 30.838, 52453.285 17/04/05,18:05:54,05,11,2, 11.9,1,1, 3.160, 10659.732, 30.819, 52453.372 17/04/05,18:05:54,06,11,2, 11.9,1,1, 3.160, 10659.743, 30.843, 52453.286 17/04/05,18:05:54,07,11,2, 11.9,1,1, 3.160, 10659.759, 30.826, 52453.336 17/04/05,18:05:54,08,11,2, 11.9,1,1, 3.160, 10659.732, 30.813, 52453.362 17/04/05,18:05:54,09,11,2, 11.9,1,1, 3.160, 10659.720, 30.853, 52453.289 17/04/05,18:05:54,10,11,2, 11.9,1,1, 3.160, 10659.765, 30.856, 52453.349 17/04/05,18:05:54,11,11,2, 11.9,1,1, 3.160, 10659.768, 30.843, 52453.324 17/04/05,18:05:54,12,11,2, 11.9,1,1, 3.160, 10659.741, 30.834, 52453.495 17/04/05,18:05:54,13,11,2, 11.9,1,1, 3.160, 10659.760, 30.847, 52453.210 17/04/05,18:05:54,14,11,2, 11.9,1,1, 3.160, 10659.752, 30.828, 52453.313 17/04/05,18:05:54,15,11,2, 11.9,1,1, 3.160, 10659.759, 30.832, 52453.260 17/04/05,18:05:54,16,11,2, 11.9,1,1, 3.160, 10659.730, 30.827, 52453.311 17/04/05,18:05:54,17,11,2, 11.9,1,1, 3.160, 10659.737, 30.837, 52453.254 17/04/05,18:05:54,18,11,2, 11.9,1,1, 3.160, 10659.767, 30.836, 52453.314 17/04/05,18:05:54,19,11,2, 11.9,1,1, 3.160, 10659.756, 30.837, 52453.281 17/04/05,18:05:55,00,11,2, 11.9,1,1, 3.164, 10659.748, 30.837, 52453.281 17/04/05,18:05:55,01,11,2, 11.9,1,1, 3.164, 10659.745, 30.842, 52453.347 17/04/05,18:05:55,02,11,2, 11.9,1,1, 3.164, 10659.724, 30.841, 52453.281 17/04/05,18:05:55,03,11,2, 11.9,1,1, 3.164, 10659.736, 30.842, 52453.282 17/04/05,18:05:55,04,11,2, 11.9,1,1, 3.164, 10659.694, 30.829, 52453.285 17/04/05,18:05:55,05,11,2, 11.9,1,1, 3.164, 10659.730, 30.825, 52453.334 17/04/05,18:05:55,06,11,2, 11.9,1,1, 3.164, 10659.706, 30.851, 52453.369 17/04/05,18:05:55,07,11,2, 11.9,1,1, 3.164, 10659.733, 30.835, 52453.331 17/04/05,18:05:55,08,11,2, 11.9,1,1, 3.164, 10659.765, 30.847, 52453.326 17/04/05,18:05:55,09,11,2, 11.9,1,1, 3.164, 10659.741, 30.842, 52453.353 17/04/05,18:05:55,10,11,2, 11.9,1,1, 3.164, 10659.722, 30.855, 52453.307 17/04/05,18:05:55,11,11,2, 11.9,1,1, 3.164, 10659.728, 30.847, 52453.297 17/04/05,18:05:55,12,11,2, 11.9,1,1, 3.164, 10659.712, 30.859, 52453.345 17/04/05,18:05:55,13,11,2, 11.9,1,1, 3.164, 10659.746, 30.854, 52453.319 17/04/05,18:05:55,14,11,2, 11.9,1,1, 3.164, 10659.699, 30.864, 52453.286 17/04/05,18:05:55,15,11,2, 11.9,1,1, 3.164, 10659.731, 30.847, 52453.333 17/04/05,18:05:55,16,11,2, 11.9,1,1, 3.164, 10659.733, 30.831, 52453.284 17/04/05,18:05:55,17,11,2, 11.9,1,1, 3.164, 10659.741, 30.857, 52453.310 17/04/05,18:05:55,18,11,2, 11.9,1,1, 3.164, 10659.747, 30.833, 52453.260 17/04/05,18:05:55,19,11,2, 11.9,1,1, 3.164, 10659.712, 30.842, 52453.346 17/04/05,18:05:56,00,11,2, 11.9,1,1, 3.162, 10659.707, 30.842, 52453.346 17/04/05,18:05:56,01,11,2, 11.9,1,1, 3.162, 10659.712, 30.827, 52453.320 17/04/05,18:05:56,02,11,2, 11.9,1,1, 3.162, 10659.730, 30.846, 52453.373 17/04/05,18:05:56,03,11,2, 11.9,1,1, 3.162, 10659.718, 30.843, 52453.289 17/04/05,18:05:56,04,11,2, 11.9,1,1, 3.162, 10659.718, 30.848, 52453.389 17/04/05,18:05:56,05,11,2, 11.9,1,1, 3.162, 10659.734, 30.848, 52453.380 17/04/05,18:05:56,06,11,2, 11.9,1,1, 3.162, 10659.699, 30.863, 52453.325 17/04/05,18:05:56,07,11,2, 11.9,1,1, 3.162, 10659.735, 30.831, 52453.320 17/04/05,18:05:56,08,11,2, 11.9,1,1, 3.162, 10659.695, 30.840, 52453.389 17/04/05,18:05:56,09,11,2, 11.9,1,1, 3.162, 10659.724, 30.840, 52453.283 17/04/05,18:05:56,10,11,2, 11.9,1,1, 3.162, 10659.754, 30.845, 52453.321 17/04/05,18:05:56,11,11,2, 11.9,1,1, 3.162, 10659.724, 30.849, 52453.240 17/04/05,18:05:56,12,11,2, 11.9,1,1, 3.162, 10659.714, 30.828, 52453.314 17/04/05,18:05:56,13,11,2, 11.9,1,1, 3.162, 10659.727, 30.835, 52453.336 17/04/05,18:05:56,14,11,2, 11.9,1,1, 3.162, 10659.730, 30.838, 52453.244 17/04/05,18:05:56,15,11,2, 11.9,1,1, 3.162, 10659.684, 30.851, 52453.365 17/04/05,18:05:56,16,11,2, 11.9,1,1, 3.162, 10659.704, 30.841, 52453.407 17/04/05,18:05:56,17,11,2, 11.9,1,1, 3.162, 10659.716, 30.832, 52453.277 17/04/05,18:05:56,18,11,2, 11.9,1,1, 3.162, 10659.736, 30.832, 52453.355 17/04/05,18:05:56,19,11,2, 11.9,1,1, 3.162, 10659.730, 30.850, 52453.312 17/04/05,18:05:57,00,11,2, 11.9,1,1, 3.157, 10659.723, 30.850, 52453.312 17/04/05,18:05:57,01,11,2, 11.9,1,1, 3.157, 10659.719, 30.853, 52453.392 17/04/05,18:05:57,02,11,2, 11.9,1,1, 3.157, 10659.733, 30.854, 52453.396 17/04/05,18:05:57,03,11,2, 11.9,1,1, 3.157, 10659.746, 30.855, 52453.349 17/04/05,18:05:57,04,11,2, 11.9,1,1, 3.157, 10659.697, 30.860, 52453.372 17/04/05,18:05:57,05,11,2, 11.9,1,1, 3.157, 10659.705, 30.877, 52453.349 17/04/05,18:05:57,06,11,2, 11.9,1,1, 3.157, 10659.709, 30.863, 52453.405 17/04/05,18:05:57,07,11,2, 11.9,1,1, 3.157, 10659.731, 30.836, 52453.294 17/04/05,18:05:57,08,11,2, 11.9,1,1, 3.157, 10659.701, 30.850, 52453.355 17/04/05,18:05:57,09,11,2, 11.9,1,1, 3.157, 10659.708, 30.839, 52453.343 17/04/05,18:05:57,10,11,2, 11.9,1,1, 3.157, 10659.714, 30.846, 52453.321 17/04/05,18:05:57,11,11,2, 11.9,1,1, 3.157, 10659.732, 30.859, 52453.285 17/04/05,18:05:57,12,11,2, 11.9,1,1, 3.157, 10659.718, 30.827, 52453.253 17/04/05,18:05:57,13,11,2, 11.9,1,1, 3.157, 10659.710, 30.877, 52453.340 17/04/05,18:05:57,14,11,2, 11.9,1,1, 3.157, 10659.705, 30.845, 52453.306 17/04/05,18:05:57,15,11,2, 11.9,1,1, 3.157, 10659.729, 30.830, 52453.291 17/04/05,18:05:57,16,11,2, 11.9,1,1, 3.157, 10659.731, 30.861, 52453.320 17/04/05,18:05:57,17,11,2, 11.9,1,1, 3.157, 10659.729, 30.852, 52453.161 17/04/05,18:05:57,18,11,2, 11.9,1,1, 3.157, 10659.724, 30.818, 52453.265 17/04/05,18:05:57,19,11,2, 11.9,1,1, 3.157, 10659.719, 30.867, 52453.314 17/04/05,18:05:58,00,11,2, 11.9,1,1, 3.162, 10659.715, 30.867, 52453.314 17/04/05,18:05:58,01,11,2, 11.9,1,1, 3.162, 10659.716, 30.873, 52453.279 17/04/05,18:05:58,02,11,2, 11.9,1,1, 3.162, 10659.723, 30.868, 52453.330 17/04/05,18:05:58,03,11,2, 11.9,1,1, 3.162, 10659.714, 30.889, 52453.292 17/04/05,18:05:58,04,11,2, 11.9,1,1, 3.162, 10659.733, 30.864, 52453.366 17/04/05,18:05:58,05,11,2, 11.9,1,1, 3.162, 10659.715, 30.869, 52453.275 17/04/05,18:05:58,06,11,2, 11.9,1,1, 3.162, 10659.703, 30.894, 52453.339 17/04/05,18:05:58,07,11,2, 11.9,1,1, 3.162, 10659.713, 30.866, 52453.292 17/04/05,18:05:58,08,11,2, 11.9,1,1, 3.162, 10659.715, 30.887, 52453.385 17/04/05,18:05:58,09,11,2, 11.9,1,1, 3.162, 10659.678, 30.870, 52453.277 17/04/05,18:05:58,10,11,2, 11.9,1,1, 3.162, 10659.682, 30.859, 52453.321 17/04/05,18:05:58,11,11,2, 11.9,1,1, 3.162, 10659.726, 30.861, 52453.251 17/04/05,18:05:58,12,11,2, 11.9,1,1, 3.162, 10659.702, 30.878, 52453.302 17/04/05,18:05:58,13,11,2, 11.9,1,1, 3.162, 10659.720, 30.870, 52453.254 17/04/05,18:05:58,14,11,2, 11.9,1,1, 3.162, 10659.723, 30.873, 52453.281 17/04/05,18:05:58,15,11,2, 11.9,1,1, 3.162, 10659.705, 30.868, 52453.262 17/04/05,18:05:58,16,11,2, 11.9,1,1, 3.162, 10659.696, 30.860, 52453.350 17/04/05,18:05:58,17,11,2, 11.9,1,1, 3.162, 10659.694, 30.837, 52453.248 17/04/05,18:05:58,18,11,2, 11.9,1,1, 3.162, 10659.714, 30.881, 52453.292 17/04/05,18:05:58,19,11,2, 11.9,1,1, 3.162, 10659.738, 30.888, 52453.338 17/04/05,18:05:59,00,11,2, 11.9,1,1, 3.162, 10659.732, 30.888, 52453.338 17/04/05,18:05:59,01,11,2, 11.9,1,1, 3.162, 10659.722, 30.875, 52453.356 17/04/05,18:05:59,02,11,2, 11.9,1,1, 3.162, 10659.712, 30.842, 52453.323 17/04/05,18:05:59,03,11,2, 11.9,1,1, 3.162, 10659.692, 30.873, 52453.351 17/04/05,18:05:59,04,11,2, 11.9,1,1, 3.162, 10659.673, 30.884, 52453.396 17/04/05,18:05:59,05,11,2, 11.9,1,1, 3.162, 10659.709, 30.867, 52453.357 17/04/05,18:05:59,06,11,2, 11.9,1,1, 3.162, 10659.702, 30.843, 52453.305 17/04/05,18:05:59,07,11,2, 11.9,1,1, 3.162, 10659.716, 30.863, 52453.306 17/04/05,18:05:59,08,11,2, 11.9,1,1, 3.162, 10659.694, 30.873, 52453.423 17/04/05,18:05:59,09,11,2, 11.9,1,1, 3.162, 10659.701, 30.853, 52453.259 17/04/05,18:05:59,10,11,2, 11.9,1,1, 3.162, 10659.714, 30.880, 52453.390 17/04/05,18:05:59,11,11,2, 11.9,1,1, 3.162, 10659.714, 30.877, 52453.361 17/04/05,18:05:59,12,11,2, 11.9,1,1, 3.162, 10659.713, 30.893, 52453.299 17/04/05,18:05:59,13,11,2, 11.9,1,1, 3.162, 10659.727, 30.887, 52453.381 17/04/05,18:05:59,14,11,2, 11.9,1,1, 3.162, 10659.731, 30.891, 52453.356 17/04/05,18:05:59,15,11,2, 11.9,1,1, 3.162, 10659.711, 30.861, 52453.224 17/04/05,18:05:59,16,11,2, 11.9,1,1, 3.162, 10659.690, 30.878, 52453.350 17/04/05,18:05:59,17,11,2, 11.9,1,1, 3.162, 10659.723, 30.868, 52453.278 17/04/05,18:05:59,18,11,2, 11.9,1,1, 3.162, 10659.715, 30.855, 52453.315 17/04/05,18:05:59,19,11,2, 11.9,1,1, 3.162, 10659.703, 30.866, 52453.279 17/04/05,18:06:00,00,11,2, 11.9,1,1, 3.163, 10659.698, 30.866, 52453.279 17/04/05,18:06:00,01,11,2, 11.9,1,1, 3.163, 10659.713, 30.892, 52453.268 17/04/05,18:06:00,02,11,2, 11.9,1,1, 3.163, 10659.721, 30.890, 52453.383 17/04/05,18:06:00,03,11,2, 11.9,1,1, 3.163, 10659.710, 30.877, 52453.219 17/04/05,18:06:00,04,11,2, 11.9,1,1, 3.163, 10659.708, 30.857, 52453.291 17/04/05,18:06:00,05,11,2, 11.9,1,1, 3.163, 10659.724, 30.848, 52453.260 17/04/05,18:06:00,06,11,2, 11.9,1,1, 3.163, 10659.729, 30.879, 52453.363 17/04/05,18:06:00,07,11,2, 11.9,1,1, 3.163, 10659.703, 30.852, 52453.291 17/04/05,18:06:00,08,11,2, 11.9,1,1, 3.163, 10659.726, 30.875, 52453.283 17/04/05,18:06:00,09,11,2, 11.9,1,1, 3.163, 10659.688, 30.875, 52453.379 17/04/05,18:06:00,10,11,2, 11.9,1,1, 3.163, 10659.685, 30.866, 52453.117 17/04/05,18:06:00,11,11,2, 11.9,1,1, 3.163, 10659.691, 30.877, 52453.425 17/04/05,18:06:00,12,11,2, 11.9,1,1, 3.163, 10659.723, 30.844, 52453.320 17/04/05,18:06:00,13,11,2, 11.9,1,1, 3.163, 10659.701, 30.881, 52453.386 17/04/05,18:06:00,14,11,2, 11.9,1,1, 3.163, 10659.724, 30.866, 52453.382 17/04/05,18:06:00,15,11,2, 11.9,1,1, 3.163, 10659.754, 30.887, 52453.359 17/04/05,18:06:00,16,11,2, 11.9,1,1, 3.163, 10659.722, 30.864, 52453.265 17/04/05,18:06:00,17,11,2, 11.9,1,1, 3.163, 10659.704, 30.885, 52453.311 17/04/05,18:06:00,18,11,2, 11.9,1,1, 3.163, 10659.733, 30.866, 52453.219 17/04/05,18:06:00,19,11,2, 11.9,1,1, 3.163, 10659.681, 30.903, 52453.382 17/04/05,18:06:01,00,11,2, 11.9,1,1, 3.164, 10659.673, 30.903, 52453.382 17/04/05,18:06:01,01,11,2, 11.9,1,1, 3.164, 10659.704, 30.869, 52453.287 17/04/05,18:06:01,02,11,2, 11.9,1,1, 3.164, 10659.705, 30.871, 52453.326 17/04/05,18:06:01,03,11,2, 11.9,1,1, 3.164, 10659.709, 30.875, 52453.265 17/04/05,18:06:01,04,11,2, 11.9,1,1, 3.164, 10659.708, 30.894, 52453.340 17/04/05,18:06:01,05,11,2, 11.9,1,1, 3.164, 10659.722, 30.860, 52453.287 17/04/05,18:06:01,06,11,2, 11.9,1,1, 3.164, 10659.729, 30.874, 52453.400 17/04/05,18:06:01,07,11,2, 11.9,1,1, 3.164, 10659.707, 30.881, 52453.379 17/04/05,18:06:01,08,11,2, 11.9,1,1, 3.164, 10659.730, 30.883, 52453.322 17/04/05,18:06:01,09,11,2, 11.9,1,1, 3.164, 10659.705, 30.877, 52453.283 17/04/05,18:06:01,10,11,2, 11.9,1,1, 3.164, 10659.701, 30.891, 52453.273 17/04/05,18:06:01,11,11,2, 11.9,1,1, 3.164, 10659.696, 30.882, 52453.327 17/04/05,18:06:01,12,11,2, 11.9,1,1, 3.164, 10659.724, 30.865, 52453.288 17/04/05,18:06:01,13,11,2, 11.9,1,1, 3.164, 10659.715, 30.882, 52453.330 17/04/05,18:06:01,14,11,2, 11.9,1,1, 3.164, 10659.724, 30.884, 52453.291 17/04/05,18:06:01,15,11,2, 11.9,1,1, 3.164, 10659.686, 30.891, 52453.325 17/04/05,18:06:01,16,11,2, 11.9,1,1, 3.164, 10659.693, 30.874, 52453.296 17/04/05,18:06:01,17,11,2, 11.9,1,1, 3.164, 10659.707, 30.884, 52453.319 17/04/05,18:06:01,18,11,2, 11.9,1,1, 3.164, 10659.708, 30.890, 52453.343 17/04/05,18:06:01,19,11,2, 11.9,1,1, 3.164, 10659.697, 30.890, 52453.303 17/04/05,18:06:02,00,11,2, 11.9,1,1, 3.166, 10659.690, 30.890, 52453.303 17/04/05,18:06:02,01,11,2, 11.9,1,1, 3.166, 10659.719, 30.882, 52453.300 17/04/05,18:06:02,02,11,2, 11.9,1,1, 3.166, 10659.765, 30.908, 52453.341 17/04/05,18:06:02,03,11,2, 11.9,1,1, 3.166, 10659.734, 30.892, 52453.273 17/04/05,18:06:02,04,11,2, 11.9,1,1, 3.166, 10659.730, 30.850, 52453.254 17/04/05,18:06:02,05,11,2, 11.9,1,1, 3.166, 10659.719, 30.902, 52453.345 17/04/05,18:06:02,06,11,2, 11.9,1,1, 3.166, 10659.706, 30.863, 52453.259 17/04/05,18:06:02,07,11,2, 11.9,1,1, 3.166, 10659.686, 30.892, 52453.330 17/04/05,18:06:02,08,11,2, 11.9,1,1, 3.166, 10659.699, 30.908, 52453.290 17/04/05,18:06:02,09,11,2, 11.9,1,1, 3.166, 10659.707, 30.892, 52453.284 17/04/05,18:06:02,10,11,2, 11.9,1,1, 3.166, 10659.693, 30.890, 52453.390 17/04/05,18:06:02,11,11,2, 11.9,1,1, 3.166, 10659.717, 30.907, 52453.285 17/04/05,18:06:02,12,11,2, 11.9,1,1, 3.166, 10659.699, 30.899, 52453.362 17/04/05,18:06:02,13,11,2, 11.9,1,1, 3.166, 10659.694, 30.871, 52453.245 17/04/05,18:06:02,14,11,2, 11.9,1,1, 3.166, 10659.714, 30.882, 52453.287 17/04/05,18:06:02,15,11,2, 11.9,1,1, 3.166, 10659.700, 30.878, 52453.286 17/04/05,18:06:02,16,11,2, 11.9,1,1, 3.166, 10659.688, 30.904, 52453.292 17/04/05,18:06:02,17,11,2, 11.9,1,1, 3.166, 10659.730, 30.901, 52453.218 17/04/05,18:06:02,18,11,2, 11.9,1,1, 3.166, 10659.723, 30.910, 52453.371 17/04/05,18:06:02,19,11,2, 11.9,1,1, 3.166, 10659.723, 30.893, 52453.326 17/04/05,18:06:03,00,11,2, 11.9,1,1, 3.163, 10659.715, 30.893, 52453.326 17/04/05,18:06:03,01,11,2, 11.9,1,1, 3.163, 10659.715, 30.868, 52453.292 17/04/05,18:06:03,02,11,2, 11.9,1,1, 3.163, 10659.721, 30.889, 52453.362 17/04/05,18:06:03,03,11,2, 11.9,1,1, 3.163, 10659.700, 30.911, 52453.344 17/04/05,18:06:03,04,11,2, 11.9,1,1, 3.163, 10659.717, 30.909, 52453.278 17/04/05,18:06:03,05,11,2, 11.9,1,1, 3.163, 10659.698, 30.878, 52453.225 17/04/05,18:06:03,06,11,2, 11.9,1,1, 3.163, 10659.699, 30.883, 52453.259 17/04/05,18:06:03,07,11,2, 11.9,1,1, 3.163, 10659.692, 30.880, 52453.252 17/04/05,18:06:03,08,11,2, 11.9,1,1, 3.163, 10659.677, 30.894, 52453.291 17/04/05,18:06:03,09,11,2, 11.9,1,1, 3.163, 10659.698, 30.910, 52453.275 17/04/05,18:06:03,10,11,2, 11.9,1,1, 3.163, 10659.676, 30.925, 52453.228 17/04/05,18:06:03,11,11,2, 11.9,1,1, 3.163, 10659.689, 30.914, 52453.347 17/04/05,18:06:03,12,11,2, 11.9,1,1, 3.163, 10659.674, 30.877, 52453.241 17/04/05,18:06:03,13,11,2, 11.9,1,1, 3.163, 10659.703, 30.894, 52453.270 17/04/05,18:06:03,14,11,2, 11.9,1,1, 3.163, 10659.703, 30.915, 52453.248 17/04/05,18:06:03,15,11,2, 11.9,1,1, 3.163, 10659.678, 30.888, 52453.291 17/04/05,18:06:03,16,11,2, 11.9,1,1, 3.163, 10659.695, 30.895, 52453.286 17/04/05,18:06:03,17,11,2, 11.9,1,1, 3.163, 10659.697, 30.899, 52453.295 17/04/05,18:06:03,18,11,2, 11.9,1,1, 3.163, 10659.667, 30.898, 52453.316 17/04/05,18:06:03,19,11,2, 11.9,1,1, 3.163, 10659.683, 30.908, 52453.299 17/04/05,18:06:04,00,11,2, 11.9,1,1, 3.163, 10659.682, 30.908, 52453.299 17/04/05,18:06:04,01,11,2, 11.9,1,1, 3.163, 10659.682, 30.908, 52453.337 17/04/05,18:06:04,02,11,2, 11.9,1,1, 3.163, 10659.715, 30.911, 52453.308 17/04/05,18:06:04,03,11,2, 11.9,1,1, 3.163, 10659.660, 30.909, 52453.406 17/04/05,18:06:04,04,11,2, 11.9,1,1, 3.163, 10659.689, 30.895, 52453.241 17/04/05,18:06:04,05,11,2, 11.9,1,1, 3.163, 10659.708, 30.918, 52453.316 17/04/05,18:06:04,06,11,2, 11.9,1,1, 3.163, 10659.676, 30.905, 52453.263 17/04/05,18:06:04,07,11,2, 11.9,1,1, 3.163, 10659.677, 30.889, 52453.262 17/04/05,18:06:04,08,11,2, 11.9,1,1, 3.163, 10659.687, 30.910, 52453.239 17/04/05,18:06:04,09,11,2, 11.9,1,1, 3.163, 10659.678, 30.922, 52453.344 17/04/05,18:06:04,10,11,2, 11.9,1,1, 3.163, 10659.677, 30.878, 52453.245 17/04/05,18:06:04,11,11,2, 11.9,1,1, 3.163, 10659.660, 30.903, 52453.290 17/04/05,18:06:04,12,11,2, 11.9,1,1, 3.163, 10659.663, 30.917, 52453.300 17/04/05,18:06:04,13,11,2, 11.9,1,1, 3.163, 10659.675, 30.918, 52453.293 17/04/05,18:06:04,14,11,2, 11.9,1,1, 3.163, 10659.657, 30.906, 52453.290 17/04/05,18:06:04,15,11,2, 11.9,1,1, 3.163, 10659.685, 30.900, 52453.362 17/04/05,18:06:04,16,11,2, 11.9,1,1, 3.163, 10659.675, 30.887, 52453.309 17/04/05,18:06:04,17,11,2, 11.9,1,1, 3.163, 10659.681, 30.909, 52453.304 17/04/05,18:06:04,18,11,2, 11.9,1,1, 3.163, 10659.683, 30.900, 52453.319 17/04/05,18:06:04,19,11,2, 11.9,1,1, 3.163, 10659.661, 30.881, 52453.293 17/04/05,18:06:05,00,09,2, 11.8,1,1, 3.162, 10659.657, 30.881, 52453.293 17/04/05,18:06:05,01,09,2, 11.8,1,1, 3.162, 10659.649, 30.919, 52453.355 17/04/05,18:06:05,02,09,2, 11.8,1,1, 3.162, 10659.666, 30.899, 52453.269 17/04/05,18:06:05,03,09,2, 11.8,1,1, 3.162, 10659.684, 30.903, 52453.312 17/04/05,18:06:05,04,09,2, 11.8,1,1, 3.162, 10659.673, 30.912, 52453.240 17/04/05,18:06:05,05,09,2, 11.8,1,1, 3.162, 10659.675, 30.902, 52453.269 17/04/05,18:06:05,06,09,2, 11.8,1,1, 3.162, 10659.660, 30.900, 52453.291 17/04/05,18:06:05,07,09,2, 11.8,1,1, 3.162, 10659.660, 30.908, 52453.250 17/04/05,18:06:05,08,09,2, 11.8,1,1, 3.162, 10659.687, 30.895, 52453.286 17/04/05,18:06:05,09,09,2, 11.8,1,1, 3.162, 10659.691, 30.891, 52453.347 17/04/05,18:06:05,10,09,2, 11.8,1,1, 3.162, 10659.681, 30.892, 52453.254 17/04/05,18:06:05,11,09,2, 11.8,1,1, 3.162, 10659.662, 30.898, 52453.329 17/04/05,18:06:05,12,09,2, 11.8,1,1, 3.162, 10659.681, 30.880, 52453.266 17/04/05,18:06:05,13,09,2, 11.8,1,1, 3.162, 10659.662, 30.909, 52453.384 17/04/05,18:06:05,14,09,2, 11.8,1,1, 3.162, 10659.694, 30.883, 52453.235 17/04/05,18:06:05,15,09,2, 11.8,1,1, 3.162, 10659.668, 30.875, 52453.321 17/04/05,18:06:05,16,09,2, 11.8,1,1, 3.162, 10659.668, 30.885, 52453.235 17/04/05,18:06:05,17,09,2, 11.8,1,1, 3.162, 10659.678, 30.879, 52453.346 17/04/05,18:06:05,18,09,2, 11.8,1,1, 3.162, 10659.681, 30.897, 52453.206 17/04/05,18:06:05,19,09,2, 11.8,1,1, 3.162, 10659.684, 30.904, 52453.331 17/04/05,18:06:06,00,09,2, 11.9,1,1, 3.160, 10659.682, 30.904, 52453.331 17/04/05,18:06:06,01,09,2, 11.9,1,1, 3.160, 10659.664, 30.892, 52453.324 17/04/05,18:06:06,02,09,2, 11.9,1,1, 3.160, 10659.650, 30.897, 52453.233 17/04/05,18:06:06,03,09,2, 11.9,1,1, 3.160, 10659.664, 30.905, 52453.305 17/04/05,18:06:06,04,09,2, 11.9,1,1, 3.160, 10659.668, 30.889, 52453.281 17/04/05,18:06:06,05,09,2, 11.9,1,1, 3.160, 10659.664, 30.874, 52453.238 17/04/05,18:06:06,06,09,2, 11.9,1,1, 3.160, 10659.656, 30.898, 52453.270 17/04/05,18:06:06,07,09,2, 11.9,1,1, 3.160, 10659.668, 30.860, 52453.227 17/04/05,18:06:06,08,09,2, 11.9,1,1, 3.160, 10659.636, 30.880, 52453.340 17/04/05,18:06:06,09,09,2, 11.9,1,1, 3.160, 10659.653, 30.885, 52453.267 17/04/05,18:06:06,10,09,2, 11.9,1,1, 3.160, 10659.655, 30.884, 52453.270 17/04/05,18:06:06,11,09,2, 11.9,1,1, 3.160, 10659.625, 30.902, 52453.331 17/04/05,18:06:06,12,09,2, 11.9,1,1, 3.160, 10659.661, 30.905, 52453.294 17/04/05,18:06:06,13,09,2, 11.9,1,1, 3.160, 10659.642, 30.880, 52453.208 17/04/05,18:06:06,14,09,2, 11.9,1,1, 3.160, 10659.626, 30.914, 52453.369 17/04/05,18:06:06,15,09,2, 11.9,1,1, 3.160, 10659.642, 30.892, 52453.288 17/04/05,18:06:06,16,09,2, 11.9,1,1, 3.160, 10659.645, 30.877, 52453.319 17/04/05,18:06:06,17,09,2, 11.9,1,1, 3.160, 10659.649, 30.891, 52453.309 17/04/05,18:06:06,18,09,2, 11.9,1,1, 3.160, 10659.634, 30.899, 52453.336 17/04/05,18:06:06,19,09,2, 11.9,1,1, 3.160, 10659.656, 30.886, 52453.317 17/04/05,18:06:07,00,10,2, 11.9,1,1, 3.160, 10659.648, 30.886, 52453.317 17/04/05,18:06:07,01,10,2, 11.9,1,1, 3.160, 10659.644, 30.893, 52453.265 17/04/05,18:06:07,02,10,2, 11.9,1,1, 3.160, 10659.636, 30.899, 52453.307 17/04/05,18:06:07,03,10,2, 11.9,1,1, 3.160, 10659.636, 30.894, 52453.298 17/04/05,18:06:07,04,10,2, 11.9,1,1, 3.160, 10659.618, 30.927, 52453.376 17/04/05,18:06:07,05,10,2, 11.9,1,1, 3.160, 10659.629, 30.927, 52453.262 17/04/05,18:06:07,06,10,2, 11.9,1,1, 3.160, 10659.602, 30.922, 52453.343 17/04/05,18:06:07,07,10,2, 11.9,1,1, 3.160, 10659.614, 30.899, 52453.254 17/04/05,18:06:07,08,10,2, 11.9,1,1, 3.160, 10659.625, 30.907, 52453.290 17/04/05,18:06:07,09,10,2, 11.9,1,1, 3.160, 10659.655, 30.909, 52453.291 17/04/05,18:06:07,10,10,2, 11.9,1,1, 3.160, 10659.610, 30.903, 52453.365 17/04/05,18:06:07,11,10,2, 11.9,1,1, 3.160, 10659.645, 30.891, 52453.251 17/04/05,18:06:07,12,10,2, 11.9,1,1, 3.160, 10659.636, 30.898, 52453.393 17/04/05,18:06:07,13,10,2, 11.9,1,1, 3.160, 10659.594, 30.916, 52453.272 17/04/05,18:06:07,14,10,2, 11.9,1,1, 3.160, 10659.616, 30.899, 52453.278 17/04/05,18:06:07,15,10,2, 11.9,1,1, 3.160, 10659.630, 30.895, 52453.343 17/04/05,18:06:07,16,10,2, 11.9,1,1, 3.160, 10659.637, 30.899, 52453.276 17/04/05,18:06:07,17,10,2, 11.9,1,1, 3.160, 10659.650, 30.917, 52453.326 17/04/05,18:06:07,18,10,2, 11.9,1,1, 3.160, 10659.627, 30.859, 52453.219 17/04/05,18:06:07,19,10,2, 11.9,1,1, 3.160, 10659.635, 30.897, 52453.294 17/04/05,18:06:08,00,11,2, 11.9,1,1, 3.162, 10659.631, 30.897, 52453.294 17/04/05,18:06:08,01,11,2, 11.9,1,1, 3.162, 10659.632, 30.894, 52453.329 17/04/05,18:06:08,02,11,2, 11.9,1,1, 3.162, 10659.639, 30.888, 52453.233 17/04/05,18:06:08,03,11,2, 11.9,1,1, 3.162, 10659.636, 30.908, 52453.231 17/04/05,18:06:08,04,11,2, 11.9,1,1, 3.162, 10659.638, 30.903, 52453.214 17/04/05,18:06:08,05,11,2, 11.9,1,1, 3.162, 10659.640, 30.892, 52453.268 17/04/05,18:06:08,06,11,2, 11.9,1,1, 3.162, 10659.621, 30.895, 52453.276 17/04/05,18:06:08,07,11,2, 11.9,1,1, 3.162, 10659.626, 30.895, 52453.296 17/04/05,18:06:08,08,11,2, 11.9,1,1, 3.162, 10659.626, 30.874, 52453.253 17/04/05,18:06:08,09,11,2, 11.9,1,1, 3.162, 10659.652, 30.899, 52453.242 17/04/05,18:06:08,10,11,2, 11.9,1,1, 3.162, 10659.625, 30.885, 52453.277 17/04/05,18:06:08,11,11,2, 11.9,1,1, 3.162, 10659.618, 30.913, 52453.225 17/04/05,18:06:08,12,11,2, 11.9,1,1, 3.162, 10659.600, 30.894, 52453.293 17/04/05,18:06:08,13,11,2, 11.9,1,1, 3.162, 10659.629, 30.907, 52453.253 17/04/05,18:06:08,14,11,2, 11.9,1,1, 3.162, 10659.616, 30.908, 52453.259 17/04/05,18:06:08,15,11,2, 11.9,1,1, 3.162, 10659.629, 30.926, 52453.252 17/04/05,18:06:08,16,11,2, 11.9,1,1, 3.162, 10659.603, 30.911, 52453.584 17/04/05,18:06:08,17,11,2, 11.9,1,1, 3.162, 10659.649, 30.888, 52453.208 17/04/05,18:06:08,18,11,2, 11.9,1,1, 3.162, 10659.625, 30.917, 52453.253 17/04/05,18:06:08,19,11,2, 11.9,1,1, 3.162, 10659.630, 30.888, 52453.248 17/04/05,18:06:09,00,11,2, 11.9,1,1, 3.159, 10659.623, 30.888, 52453.248 17/04/05,18:06:09,01,11,2, 11.9,1,1, 3.159, 10659.615, 30.894, 52453.320 17/04/05,18:06:09,02,11,2, 11.9,1,1, 3.159, 10659.595, 30.877, 52453.310 17/04/05,18:06:09,03,11,2, 11.9,1,1, 3.159, 10659.617, 30.890, 52453.218 17/04/05,18:06:09,04,11,2, 11.9,1,1, 3.159, 10659.585, 30.879, 52453.308 17/04/05,18:06:09,05,11,2, 11.9,1,1, 3.159, 10659.580, 30.910, 52453.241 17/04/05,18:06:09,06,11,2, 11.9,1,1, 3.159, 10659.584, 30.884, 52453.309 17/04/05,18:06:09,07,11,2, 11.9,1,1, 3.159, 10659.624, 30.883, 52453.302 17/04/05,18:06:09,08,11,2, 11.9,1,1, 3.159, 10659.631, 30.888, 52453.302 17/04/05,18:06:09,09,11,2, 11.9,1,1, 3.159, 10659.624, 30.852, 52453.199 17/04/05,18:06:09,10,11,2, 11.9,1,1, 3.159, 10659.598, 30.869, 52453.249 17/04/05,18:06:09,11,11,2, 11.9,1,1, 3.159, 10659.588, 30.898, 52453.291 17/04/05,18:06:09,12,11,2, 11.9,1,1, 3.159, 10659.612, 30.855, 52453.217 17/04/05,18:06:09,13,11,2, 11.9,1,1, 3.159, 10659.583, 30.883, 52453.299 17/04/05,18:06:09,14,11,2, 11.9,1,1, 3.159, 10659.616, 30.891, 52453.259 17/04/05,18:06:09,15,11,2, 11.9,1,1, 3.159, 10659.589, 30.863, 52453.268 17/04/05,18:06:09,16,11,2, 11.9,1,1, 3.159, 10659.576, 30.877, 52453.326 17/04/05,18:06:09,17,11,2, 11.9,1,1, 3.159, 10659.565, 30.873, 52453.228 17/04/05,18:06:09,18,11,2, 11.9,1,1, 3.159, 10659.568, 30.883, 52453.337 17/04/05,18:06:09,19,11,2, 11.9,1,1, 3.159, 10659.599, 30.886, 52453.287 17/04/05,18:06:10,00,11,2, 11.8,1,1, 3.162, 10659.598, 30.886, 52453.287 17/04/05,18:06:10,01,11,2, 11.8,1,1, 3.162, 10659.582, 30.854, 52453.280 17/04/05,18:06:10,02,11,2, 11.8,1,1, 3.162, 10659.583, 30.890, 52453.311 17/04/05,18:06:10,03,11,2, 11.8,1,1, 3.162, 10659.574, 30.883, 52453.301 17/04/05,18:06:10,04,11,2, 11.8,1,1, 3.162, 10659.573, 30.901, 52453.436 17/04/05,18:06:10,05,11,2, 11.8,1,1, 3.162, 10659.578, 30.900, 52453.422 17/04/05,18:06:10,06,11,2, 11.8,1,1, 3.162, 10659.580, 30.906, 52453.525 17/04/05,18:06:10,07,11,2, 11.8,1,1, 3.162, 10659.567, 30.903, 52453.432 17/04/05,18:06:10,08,11,2, 11.8,1,1, 3.162, 10659.575, 30.895, 52453.366 17/04/05,18:06:10,09,11,2, 11.8,1,1, 3.162, 10659.549, 30.889, 52453.467 17/04/05,18:06:10,10,11,2, 11.8,1,1, 3.162, 10659.571, 30.891, 52453.431 17/04/05,18:06:10,11,11,2, 11.8,1,1, 3.162, 10659.544, 30.897, 52453.432 17/04/05,18:06:10,12,11,2, 11.8,1,1, 3.162, 10659.572, 30.877, 52453.409 17/04/05,18:06:10,13,11,2, 11.8,1,1, 3.162, 10659.587, 30.914, 52453.497 17/04/05,18:06:10,14,11,2, 11.8,1,1, 3.162, 10659.569, 30.884, 52453.425 17/04/05,18:06:10,15,11,2, 11.8,1,1, 3.162, 10659.589, 30.901, 52453.412 17/04/05,18:06:10,16,11,2, 11.8,1,1, 3.162, 10659.559, 30.893, 52453.464 17/04/05,18:06:10,17,11,2, 11.8,1,1, 3.162, 10659.580, 30.905, 52453.450 17/04/05,18:06:10,18,11,2, 11.8,1,1, 3.162, 10659.581, 30.887, 52453.375 17/04/05,18:06:10,19,11,2, 11.8,1,1, 3.162, 10659.562, 30.896, 52453.412 17/04/05,18:06:11,00,11,2, 11.8,1,1, 3.164, 10659.556, 30.896, 52453.412 17/04/05,18:06:11,01,11,2, 11.8,1,1, 3.164, 10659.540, 30.907, 52453.431 17/04/05,18:06:11,02,11,2, 11.8,1,1, 3.164, 10659.544, 30.897, 52453.470 17/04/05,18:06:11,03,11,2, 11.8,1,1, 3.164, 10659.587, 30.885, 52453.420 17/04/05,18:06:11,04,11,2, 11.8,1,1, 3.164, 10659.542, 30.897, 52453.463 17/04/05,18:06:11,05,11,2, 11.8,1,1, 3.164, 10659.560, 30.872, 52453.416 17/04/05,18:06:11,06,11,2, 11.8,1,1, 3.164, 10659.572, 30.918, 52453.519 17/04/05,18:06:11,07,11,2, 11.8,1,1, 3.164, 10659.561, 30.882, 52453.396 17/04/05,18:06:11,08,11,2, 11.8,1,1, 3.164, 10659.548, 30.902, 52453.506 17/04/05,18:06:11,09,11,2, 11.8,1,1, 3.164, 10659.581, 30.901, 52453.413 17/04/05,18:06:11,10,11,2, 11.8,1,1, 3.164, 10659.549, 30.892, 52453.442 17/04/05,18:06:11,11,11,2, 11.8,1,1, 3.164, 10659.582, 30.909, 52453.479 17/04/05,18:06:11,12,11,2, 11.8,1,1, 3.164, 10659.560, 30.890, 52453.425 17/04/05,18:06:11,13,11,2, 11.8,1,1, 3.164, 10659.553, 30.891, 52453.425 17/04/05,18:06:11,14,11,2, 11.8,1,1, 3.164, 10659.556, 30.897, 52453.424 17/04/05,18:06:11,15,11,2, 11.8,1,1, 3.164, 10659.560, 30.874, 52453.332 17/04/05,18:06:11,16,11,2, 11.8,1,1, 3.164, 10659.564, 30.919, 52453.472 17/04/05,18:06:11,17,11,2, 11.8,1,1, 3.164, 10659.560, 30.897, 52453.359 17/04/05,18:06:11,18,11,2, 11.8,1,1, 3.164, 10659.537, 30.906, 52453.345 17/04/05,18:06:11,19,11,2, 11.8,1,1, 3.164, 10659.545, 30.883, 52453.405 17/04/05,18:06:12,00,11,2, 11.9,1,1, 3.159, 10659.540, 30.883, 52453.405 17/04/05,18:06:12,01,11,2, 11.9,1,1, 3.159, 10659.511, 30.877, 52453.425 17/04/05,18:06:12,02,11,2, 11.9,1,1, 3.159, 10659.548, 30.885, 52453.458 17/04/05,18:06:12,03,11,2, 11.9,1,1, 3.159, 10659.552, 30.889, 52453.449 17/04/05,18:06:12,04,11,2, 11.9,1,1, 3.159, 10659.535, 30.863, 52453.532 17/04/05,18:06:12,05,11,2, 11.9,1,1, 3.159, 10659.533, 30.877, 52453.468 17/04/05,18:06:12,06,11,2, 11.9,1,1, 3.159, 10659.524, 30.856, 52453.396 17/04/05,18:06:12,07,11,2, 11.9,1,1, 3.159, 10659.526, 30.880, 52453.394 17/04/05,18:06:12,08,11,2, 11.9,1,1, 3.159, 10659.531, 30.880, 52453.429 17/04/05,18:06:12,09,11,2, 11.9,1,1, 3.159, 10659.524, 30.872, 52453.352 17/04/05,18:06:12,10,11,2, 11.9,1,1, 3.159, 10659.505, 30.907, 52453.409 17/04/05,18:06:12,11,11,2, 11.9,1,1, 3.159, 10659.495, 30.885, 52453.373 17/04/05,18:06:12,12,11,2, 11.9,1,1, 3.159, 10659.520, 30.876, 52453.457 17/04/05,18:06:12,13,11,2, 11.9,1,1, 3.159, 10659.500, 30.886, 52453.362 17/04/05,18:06:12,14,11,2, 11.9,1,1, 3.159, 10659.515, 30.867, 52453.449 17/04/05,18:06:12,15,11,2, 11.9,1,1, 3.159, 10659.505, 30.871, 52453.347 17/04/05,18:06:12,16,11,2, 11.9,1,1, 3.159, 10659.516, 30.874, 52453.443 17/04/05,18:06:12,17,11,2, 11.9,1,1, 3.159, 10659.498, 30.874, 52453.354 17/04/05,18:06:12,18,11,2, 11.9,1,1, 3.159, 10659.505, 30.880, 52453.423 17/04/05,18:06:12,19,11,2, 11.9,1,1, 3.159, 10659.532, 30.851, 52453.264 17/04/05,18:06:13,00,11,2, 11.9,1,1, 3.163, 10659.531, 30.851, 52453.264 17/04/05,18:06:13,01,11,2, 11.9,1,1, 3.163, 10659.496, 30.886, 52453.476 17/04/05,18:06:13,02,11,2, 11.9,1,1, 3.163, 10659.482, 30.888, 52453.359 17/04/05,18:06:13,03,11,2, 11.9,1,1, 3.163, 10659.498, 30.887, 52453.498 17/04/05,18:06:13,04,11,2, 11.9,1,1, 3.163, 10659.491, 30.879, 52453.366 17/04/05,18:06:13,05,11,2, 11.9,1,1, 3.163, 10659.463, 30.905, 52453.490 17/04/05,18:06:13,06,11,2, 11.9,1,1, 3.163, 10659.487, 30.854, 52453.373 17/04/05,18:06:13,07,11,2, 11.9,1,1, 3.163, 10659.491, 30.891, 52453.418 17/04/05,18:06:13,08,11,2, 11.9,1,1, 3.163, 10659.486, 30.863, 52453.352 17/04/05,18:06:13,09,11,2, 11.9,1,1, 3.163, 10659.475, 30.852, 52453.426 17/04/05,18:06:13,10,11,2, 11.9,1,1, 3.163, 10659.498, 30.874, 52453.332 17/04/05,18:06:13,11,11,2, 11.9,1,1, 3.163, 10659.493, 30.869, 52453.456 17/04/05,18:06:13,12,11,2, 11.9,1,1, 3.163, 10659.498, 30.868, 52453.334 17/04/05,18:06:13,13,11,2, 11.9,1,1, 3.163, 10659.478, 30.852, 52453.335 17/04/05,18:06:13,14,11,2, 11.9,1,1, 3.163, 10659.475, 30.871, 52453.339 17/04/05,18:06:13,15,11,2, 11.9,1,1, 3.163, 10659.489, 30.880, 52453.292 17/04/05,18:06:13,16,11,2, 11.9,1,1, 3.163, 10659.481, 30.856, 52453.381 17/04/05,18:06:13,17,11,2, 11.9,1,1, 3.163, 10659.503, 30.887, 52453.447 17/04/05,18:06:13,18,11,2, 11.9,1,1, 3.163, 10659.499, 30.882, 52453.343 17/04/05,18:06:13,19,11,2, 11.9,1,1, 3.163, 10659.470, 30.876, 52453.464 17/04/05,18:06:14,00,11,2, 11.9,1,1, 3.161, 10659.465, 30.876, 52453.464 17/04/05,18:06:14,01,11,2, 11.9,1,1, 3.161, 10659.458, 30.896, 52453.319 17/04/05,18:06:14,02,11,2, 11.9,1,1, 3.161, 10659.466, 30.881, 52453.475 17/04/05,18:06:14,03,11,2, 11.9,1,1, 3.161, 10659.456, 30.872, 52453.414 17/04/05,18:06:14,04,11,2, 11.9,1,1, 3.161, 10659.457, 30.895, 52453.402 17/04/05,18:06:14,05,11,2, 11.9,1,1, 3.161, 10659.467, 30.875, 52453.452 17/04/05,18:06:14,06,11,2, 11.9,1,1, 3.161, 10659.461, 30.885, 52453.494 17/04/05,18:06:14,07,11,2, 11.9,1,1, 3.161, 10659.454, 30.876, 52453.433 17/04/05,18:06:14,08,11,2, 11.9,1,1, 3.161, 10659.443, 30.877, 52453.410 17/04/05,18:06:14,09,11,2, 11.9,1,1, 3.161, 10659.465, 30.859, 52453.475 17/04/05,18:06:14,10,11,2, 11.9,1,1, 3.161, 10659.443, 30.871, 52453.444 17/04/05,18:06:14,11,11,2, 11.9,1,1, 3.161, 10659.451, 30.868, 52453.475 17/04/05,18:06:14,12,11,2, 11.9,1,1, 3.161, 10659.470, 30.861, 52453.381 17/04/05,18:06:14,13,11,2, 11.9,1,1, 3.161, 10659.443, 30.873, 52453.445 17/04/05,18:06:14,14,11,2, 11.9,1,1, 3.161, 10659.459, 30.884, 52453.418 17/04/05,18:06:14,15,11,2, 11.9,1,1, 3.161, 10659.452, 30.878, 52453.493 17/04/05,18:06:14,16,11,2, 11.9,1,1, 3.161, 10659.441, 30.847, 52453.404 17/04/05,18:06:14,17,11,2, 11.9,1,1, 3.161, 10659.419, 30.879, 52453.456 17/04/05,18:06:14,18,11,2, 11.9,1,1, 3.161, 10659.435, 30.863, 52453.412 17/04/05,18:06:14,19,11,2, 11.9,1,1, 3.161, 10659.437, 30.847, 52453.362 17/04/05,18:06:15,00,11,2, 11.9,1,1, 3.165, 10659.431, 30.847, 52453.362 17/04/05,18:06:15,01,11,2, 11.9,1,1, 3.165, 10659.446, 30.858, 52453.460 17/04/05,18:06:15,02,11,2, 11.9,1,1, 3.165, 10659.441, 30.881, 52453.531 17/04/05,18:06:15,03,11,2, 11.9,1,1, 3.165, 10659.462, 30.874, 52453.461 17/04/05,18:06:15,04,11,2, 11.9,1,1, 3.165, 10659.418, 30.834, 52453.383 17/04/05,18:06:15,05,11,2, 11.9,1,1, 3.165, 10659.434, 30.831, 52453.307 17/04/05,18:06:15,06,11,2, 11.9,1,1, 3.165, 10659.418, 30.840, 52453.350 17/04/05,18:06:15,07,11,2, 11.9,1,1, 3.165, 10659.440, 30.828, 52453.285 17/04/05,18:06:15,08,11,2, 11.9,1,1, 3.165, 10659.434, 30.825, 52453.285 17/04/05,18:06:15,09,11,2, 11.9,1,1, 3.165, 10659.424, 30.837, 52453.196 17/04/05,18:06:15,10,11,2, 11.9,1,1, 3.165, 10659.431, 30.843, 52453.356 17/04/05,18:06:15,11,11,2, 11.9,1,1, 3.165, 10659.418, 30.841, 52453.269 17/04/05,18:06:15,12,11,2, 11.9,1,1, 3.165, 10659.452, 30.844, 52453.254 17/04/05,18:06:15,13,11,2, 11.9,1,1, 3.165, 10659.431, 30.844, 52453.261 17/04/05,18:06:15,14,11,2, 11.9,1,1, 3.165, 10659.398, 30.843, 52453.311 17/04/05,18:06:15,15,11,2, 11.9,1,1, 3.165, 10659.434, 30.842, 52453.302 17/04/05,18:06:15,16,11,2, 11.9,1,1, 3.165, 10659.394, 30.818, 52453.325 17/04/05,18:06:15,17,11,2, 11.9,1,1, 3.165, 10659.413, 30.836, 52453.313 17/04/05,18:06:15,18,11,2, 11.9,1,1, 3.165, 10659.433, 30.835, 52453.326 17/04/05,18:06:15,19,11,2, 11.9,1,1, 3.165, 10659.424, 30.822, 52453.256 17/04/05,18:06:16,00,11,2, 11.9,1,1, 3.161, 10659.423, 30.822, 52453.256 17/04/05,18:06:16,01,11,2, 11.9,1,1, 3.161, 10659.415, 30.822, 52453.204 17/04/05,18:06:16,02,11,2, 11.9,1,1, 3.161, 10659.402, 30.835, 52453.320 17/04/05,18:06:16,03,11,2, 11.9,1,1, 3.161, 10659.407, 30.822, 52453.205 17/04/05,18:06:16,04,11,2, 11.9,1,1, 3.161, 10659.394, 30.833, 52453.295 17/04/05,18:06:16,05,11,2, 11.9,1,1, 3.161, 10659.382, 30.818, 52453.252 17/04/05,18:06:16,06,11,2, 11.9,1,1, 3.161, 10659.394, 30.810, 52453.254 17/04/05,18:06:16,07,11,2, 11.9,1,1, 3.161, 10659.392, 30.811, 52453.261 17/04/05,18:06:16,08,11,2, 11.9,1,1, 3.161, 10659.384, 30.824, 52453.235 17/04/05,18:06:16,09,11,2, 11.9,1,1, 3.161, 10659.397, 30.827, 52453.217 17/04/05,18:06:16,10,11,2, 11.9,1,1, 3.161, 10659.364, 30.834, 52453.305 17/04/05,18:06:16,11,11,2, 11.9,1,1, 3.161, 10659.367, 30.807, 52453.322 17/04/05,18:06:16,12,11,2, 11.9,1,1, 3.161, 10659.387, 30.824, 52453.224 17/04/05,18:06:16,13,11,2, 11.9,1,1, 3.161, 10659.356, 30.852, 52453.269 17/04/05,18:06:16,14,11,2, 11.9,1,1, 3.161, 10659.368, 30.853, 52453.231 17/04/05,18:06:16,15,11,2, 11.9,1,1, 3.161, 10659.352, 30.844, 52453.277 17/04/05,18:06:16,16,11,2, 11.9,1,1, 3.161, 10659.353, 30.843, 52453.220 17/04/05,18:06:16,17,11,2, 11.9,1,1, 3.161, 10659.340, 30.840, 52453.318 17/04/05,18:06:16,18,11,2, 11.9,1,1, 3.161, 10659.364, 30.829, 52453.236 17/04/05,18:06:16,19,11,2, 11.9,1,1, 3.161, 10659.343, 30.846, 52453.303 17/04/05,18:06:17,00,11,2, 11.9,1,1, 3.163, 10659.339, 30.846, 52453.303 17/04/05,18:06:17,01,11,2, 11.9,1,1, 3.163, 10659.329, 30.831, 52453.239 17/04/05,18:06:17,02,11,2, 11.9,1,1, 3.163, 10659.341, 30.832, 52453.302 17/04/05,18:06:17,03,11,2, 11.9,1,1, 3.163, 10659.334, 30.840, 52453.304 17/04/05,18:06:17,04,11,2, 11.9,1,1, 3.163, 10659.347, 30.837, 52453.229 17/04/05,18:06:17,05,11,2, 11.9,1,1, 3.163, 10659.339, 30.842, 52453.345 17/04/05,18:06:17,06,11,2, 11.9,1,1, 3.163, 10659.326, 30.833, 52453.273 17/04/05,18:06:17,07,11,2, 11.9,1,1, 3.163, 10659.314, 30.840, 52453.335 17/04/05,18:06:17,08,11,2, 11.9,1,1, 3.163, 10659.303, 30.864, 52453.331 17/04/05,18:06:17,09,11,2, 11.9,1,1, 3.163, 10659.327, 30.831, 52453.327 17/04/05,18:06:17,10,11,2, 11.9,1,1, 3.163, 10659.322, 30.821, 52453.231 17/04/05,18:06:17,11,11,2, 11.9,1,1, 3.163, 10659.278, 30.831, 52453.341 17/04/05,18:06:17,12,11,2, 11.9,1,1, 3.163, 10659.308, 30.832, 52453.225 17/04/05,18:06:17,13,11,2, 11.9,1,1, 3.163, 10659.300, 30.825, 52453.309 17/04/05,18:06:17,14,11,2, 11.9,1,1, 3.163, 10659.301, 30.826, 52453.196 17/04/05,18:06:17,15,11,2, 11.9,1,1, 3.163, 10659.312, 30.840, 52453.325 17/04/05,18:06:17,16,11,2, 11.9,1,1, 3.163, 10659.306, 30.807, 52453.210 17/04/05,18:06:17,17,11,2, 11.9,1,1, 3.163, 10659.316, 30.839, 52453.255 17/04/05,18:06:17,18,11,2, 11.9,1,1, 3.163, 10659.308, 30.826, 52453.189 17/04/05,18:06:17,19,11,2, 11.9,1,1, 3.163, 10659.312, 30.820, 52453.309 17/04/05,18:06:18,00,11,2, 11.8,1,1, 3.160, 10659.306, 30.820, 52453.309 17/04/05,18:06:18,01,11,2, 11.8,1,1, 3.160, 10659.290, 30.847, 52453.222 17/04/05,18:06:18,02,11,2, 11.8,1,1, 3.160, 10659.289, 30.835, 52453.273 17/04/05,18:06:18,03,11,2, 11.8,1,1, 3.160, 10659.293, 30.831, 52453.201 17/04/05,18:06:18,04,11,2, 11.8,1,1, 3.160, 10659.266, 30.820, 52453.247 17/04/05,18:06:18,05,11,2, 11.8,1,1, 3.160, 10659.271, 30.827, 52453.283 17/04/05,18:06:18,06,11,2, 11.8,1,1, 3.160, 10659.266, 30.840, 52453.344 17/04/05,18:06:18,07,11,2, 11.8,1,1, 3.160, 10659.304, 30.834, 52453.253 17/04/05,18:06:18,08,11,2, 11.8,1,1, 3.160, 10659.280, 30.832, 52453.310 17/04/05,18:06:18,09,11,2, 11.8,1,1, 3.160, 10659.298, 30.819, 52453.238 17/04/05,18:06:18,10,11,2, 11.8,1,1, 3.160, 10659.264, 30.826, 52453.303 17/04/05,18:06:18,11,11,2, 11.8,1,1, 3.160, 10659.251, 30.831, 52453.265 17/04/05,18:06:18,12,11,2, 11.8,1,1, 3.160, 10659.281, 30.827, 52453.230 17/04/05,18:06:18,13,11,2, 11.8,1,1, 3.160, 10659.230, 30.841, 52453.318 17/04/05,18:06:18,14,11,2, 11.8,1,1, 3.160, 10659.251, 30.837, 52453.245 17/04/05,18:06:18,15,11,2, 11.8,1,1, 3.160, 10659.255, 30.817, 52453.207 17/04/05,18:06:18,16,11,2, 11.8,1,1, 3.160, 10659.279, 30.839, 52453.307 17/04/05,18:06:18,17,11,2, 11.8,1,1, 3.160, 10659.263, 30.815, 52453.247 17/04/05,18:06:18,18,11,2, 11.8,1,1, 3.160, 10659.264, 30.808, 52453.277 17/04/05,18:06:18,19,11,2, 11.8,1,1, 3.160, 10659.255, 30.812, 52453.252 17/04/05,18:06:19,00,11,2, 11.8,1,1, 3.165, 10659.248, 30.812, 52453.252 17/04/05,18:06:19,01,11,2, 11.8,1,1, 3.165, 10659.251, 30.838, 52453.350 17/04/05,18:06:19,02,11,2, 11.8,1,1, 3.165, 10659.250, 30.817, 52453.224 17/04/05,18:06:19,03,11,2, 11.8,1,1, 3.165, 10659.267, 30.830, 52453.362 17/04/05,18:06:19,04,11,2, 11.8,1,1, 3.165, 10659.222, 30.832, 52453.274 17/04/05,18:06:19,05,11,2, 11.8,1,1, 3.165, 10659.247, 30.836, 52453.361 17/04/05,18:06:19,06,11,2, 11.8,1,1, 3.165, 10659.263, 30.836, 52453.245 17/04/05,18:06:19,07,11,2, 11.8,1,1, 3.165, 10659.243, 30.811, 52453.304 17/04/05,18:06:19,08,11,2, 11.8,1,1, 3.165, 10659.273, 30.833, 52453.225 17/04/05,18:06:19,09,11,2, 11.8,1,1, 3.165, 10659.231, 30.824, 52453.317 17/04/05,18:06:19,10,11,2, 11.8,1,1, 3.165, 10659.233, 30.833, 52453.281 17/04/05,18:06:19,11,11,2, 11.8,1,1, 3.165, 10659.214, 30.810, 52453.208 17/04/05,18:06:19,12,11,2, 11.8,1,1, 3.165, 10659.256, 30.826, 52453.258 17/04/05,18:06:19,13,11,2, 11.8,1,1, 3.165, 10659.209, 30.824, 52453.308 17/04/05,18:06:19,14,11,2, 11.8,1,1, 3.165, 10659.239, 30.822, 52453.223 17/04/05,18:06:19,15,11,2, 11.8,1,1, 3.165, 10659.194, 30.828, 52453.282 17/04/05,18:06:19,16,11,2, 11.8,1,1, 3.165, 10659.234, 30.806, 52453.277 17/04/05,18:06:19,17,11,2, 11.8,1,1, 3.165, 10659.212, 30.799, 52453.235 17/04/05,18:06:19,18,11,2, 11.8,1,1, 3.165, 10659.184, 30.812, 52453.260 17/04/05,18:06:19,19,11,2, 11.8,1,1, 3.165, 10659.201, 30.813, 52453.297 17/04/05,18:06:20,00,11,2, 11.9,1,1, 3.160, 10659.198, 30.813, 52453.297 17/04/05,18:06:20,01,11,2, 11.9,1,1, 3.160, 10659.237, 30.812, 52453.230 17/04/05,18:06:20,02,11,2, 11.9,1,1, 3.160, 10659.189, 30.812, 52453.279 17/04/05,18:06:20,03,11,2, 11.9,1,1, 3.160, 10659.217, 30.812, 52453.259 17/04/05,18:06:20,04,11,2, 11.9,1,1, 3.160, 10659.206, 30.830, 52453.270 17/04/05,18:06:20,05,11,2, 11.9,1,1, 3.160, 10659.182, 30.828, 52453.323 17/04/05,18:06:20,06,11,2, 11.9,1,1, 3.160, 10659.201, 30.814, 52453.323 17/04/05,18:06:20,07,11,2, 11.9,1,1, 3.160, 10659.217, 30.814, 52453.244 17/04/05,18:06:20,08,11,2, 11.9,1,1, 3.160, 10659.196, 30.810, 52453.323 17/04/05,18:06:20,09,11,2, 11.9,1,1, 3.160, 10659.212, 30.804, 52453.237 17/04/05,18:06:20,10,11,2, 11.9,1,1, 3.160, 10659.211, 30.812, 52453.317 17/04/05,18:06:20,11,11,2, 11.9,1,1, 3.160, 10659.168, 30.795, 52453.293 17/04/05,18:06:20,12,11,2, 11.9,1,1, 3.160, 10659.197, 30.796, 52453.177 17/04/05,18:06:20,13,11,2, 11.9,1,1, 3.160, 10659.197, 30.823, 52453.296 17/04/05,18:06:20,14,11,2, 11.9,1,1, 3.160, 10659.174, 30.810, 52453.192 17/04/05,18:06:20,15,11,2, 11.9,1,1, 3.160, 10659.187, 30.786, 52453.251 17/04/05,18:06:20,16,11,2, 11.9,1,1, 3.160, 10659.195, 30.765, 52453.092 17/04/05,18:06:20,17,11,2, 11.9,1,1, 3.160, 10659.197, 30.796, 52453.242 17/04/05,18:06:20,18,11,2, 11.9,1,1, 3.160, 10659.195, 30.784, 52453.241 17/04/05,18:06:20,19,11,2, 11.9,1,1, 3.160, 10659.187, 30.803, 52453.252 17/04/05,18:06:21,00,10,2, 11.8,1,1, 3.163, 10659.181, 30.803, 52453.252 17/04/05,18:06:21,01,10,2, 11.8,1,1, 3.163, 10659.170, 30.788, 52453.257 17/04/05,18:06:21,02,10,2, 11.8,1,1, 3.163, 10659.161, 30.805, 52453.295 17/04/05,18:06:21,03,10,2, 11.8,1,1, 3.163, 10659.200, 30.810, 52453.426 17/04/05,18:06:21,04,10,2, 11.8,1,1, 3.163, 10659.151, 30.800, 52453.210 17/04/05,18:06:21,05,10,2, 11.8,1,1, 3.163, 10659.160, 30.810, 52453.231 17/04/05,18:06:21,06,10,2, 11.8,1,1, 3.163, 10659.174, 30.798, 52453.248 17/04/05,18:06:21,07,10,2, 11.8,1,1, 3.163, 10659.188, 30.812, 52453.222 17/04/05,18:06:21,08,10,2, 11.8,1,1, 3.163, 10659.162, 30.785, 52453.215 17/04/05,18:06:21,09,10,2, 11.8,1,1, 3.163, 10659.174, 30.820, 52453.256 17/04/05,18:06:21,10,10,2, 11.8,1,1, 3.163, 10659.176, 30.797, 52453.254 17/04/05,18:06:21,11,10,2, 11.8,1,1, 3.163, 10659.160, 30.808, 52453.326 17/04/05,18:06:21,12,10,2, 11.8,1,1, 3.163, 10659.181, 30.781, 52453.239 17/04/05,18:06:21,13,10,2, 11.8,1,1, 3.163, 10659.133, 30.807, 52453.337 17/04/05,18:06:21,14,10,2, 11.8,1,1, 3.163, 10659.171, 30.807, 52453.225 17/04/05,18:06:21,15,10,2, 11.8,1,1, 3.163, 10659.159, 30.803, 52453.311 17/04/05,18:06:21,16,10,2, 11.8,1,1, 3.163, 10659.149, 30.799, 52453.277 17/04/05,18:06:21,17,10,2, 11.8,1,1, 3.163, 10659.161, 30.801, 52453.209 17/04/05,18:06:21,18,10,2, 11.8,1,1, 3.163, 10659.177, 30.801, 52453.289 17/04/05,18:06:21,19,10,2, 11.8,1,1, 3.163, 10659.134, 30.796, 52453.233 17/04/05,18:06:22,00,10,2, 11.9,1,1, 3.162, 10659.131, 30.796, 52453.233 17/04/05,18:06:22,01,10,2, 11.9,1,1, 3.162, 10659.160, 30.786, 52453.137 17/04/05,18:06:22,02,10,2, 11.9,1,1, 3.162, 10659.151, 30.794, 52453.235 17/04/05,18:06:22,03,10,2, 11.9,1,1, 3.162, 10659.148, 30.788, 52453.199 17/04/05,18:06:22,04,10,2, 11.9,1,1, 3.162, 10659.140, 30.805, 52453.331 17/04/05,18:06:22,05,10,2, 11.9,1,1, 3.162, 10659.146, 30.766, 52453.330 17/04/05,18:06:22,06,10,2, 11.9,1,1, 3.162, 10659.136, 30.755, 52453.156 17/04/05,18:06:22,07,10,2, 11.9,1,1, 3.162, 10659.169, 30.783, 52453.260 17/04/05,18:06:22,08,10,2, 11.9,1,1, 3.162, 10659.146, 30.761, 52453.155 17/04/05,18:06:22,09,10,2, 11.9,1,1, 3.162, 10659.148, 30.774, 52453.213 17/04/05,18:06:22,10,10,2, 11.9,1,1, 3.162, 10659.154, 30.798, 52453.265 17/04/05,18:06:22,11,10,2, 11.9,1,1, 3.162, 10659.152, 30.781, 52453.282 17/04/05,18:06:22,12,10,2, 11.9,1,1, 3.162, 10659.151, 30.760, 52453.200 17/04/05,18:06:22,13,10,2, 11.9,1,1, 3.162, 10659.153, 30.784, 52453.293 17/04/05,18:06:22,14,10,2, 11.9,1,1, 3.162, 10659.164, 30.732, 52453.153 17/04/05,18:06:22,15,10,2, 11.9,1,1, 3.162, 10659.147, 30.788, 52453.236 17/04/05,18:06:22,16,10,2, 11.9,1,1, 3.162, 10659.146, 30.784, 52453.216 17/04/05,18:06:22,17,10,2, 11.9,1,1, 3.162, 10659.161, 30.774, 52453.254 17/04/05,18:06:22,18,10,2, 11.9,1,1, 3.162, 10659.167, 30.776, 52453.281 17/04/05,18:06:22,19,10,2, 11.9,1,1, 3.162, 10659.172, 30.743, 52453.197 17/04/05,18:06:23,00,10,2, 11.9,1,1, 3.161, 10659.164, 30.743, 52453.197 17/04/05,18:06:23,01,10,2, 11.9,1,1, 3.161, 10659.154, 30.757, 52453.218 17/04/05,18:06:23,02,10,2, 11.9,1,1, 3.161, 10659.168, 30.762, 52453.257 17/04/05,18:06:23,03,10,2, 11.9,1,1, 3.161, 10659.142, 30.783, 52453.266 17/04/05,18:06:23,04,10,2, 11.9,1,1, 3.161, 10659.142, 30.776, 52453.189 17/04/05,18:06:23,05,10,2, 11.9,1,1, 3.161, 10659.159, 30.762, 52453.255 17/04/05,18:06:23,06,10,2, 11.9,1,1, 3.161, 10659.148, 30.765, 52453.242 17/04/05,18:06:23,07,10,2, 11.9,1,1, 3.161, 10659.168, 30.761, 52453.225 17/04/05,18:06:23,08,10,2, 11.9,1,1, 3.161, 10659.170, 30.780, 52453.238 17/04/05,18:06:23,09,10,2, 11.9,1,1, 3.161, 10659.168, 30.773, 52453.311 17/04/05,18:06:23,10,10,2, 11.9,1,1, 3.161, 10659.129, 30.763, 52453.240 17/04/05,18:06:23,11,10,2, 11.9,1,1, 3.161, 10659.147, 30.743, 52453.271 17/04/05,18:06:23,12,10,2, 11.9,1,1, 3.161, 10659.154, 30.764, 52453.256 17/04/05,18:06:23,13,10,2, 11.9,1,1, 3.161, 10659.125, 30.743, 52453.296 17/04/05,18:06:23,14,10,2, 11.9,1,1, 3.161, 10659.151, 30.753, 52453.190 17/04/05,18:06:23,15,10,2, 11.9,1,1, 3.161, 10659.153, 30.782, 52453.299 17/04/05,18:06:23,16,10,2, 11.9,1,1, 3.161, 10659.141, 30.750, 52453.229 17/04/05,18:06:23,17,10,2, 11.9,1,1, 3.161, 10659.141, 30.779, 52453.277 17/04/05,18:06:23,18,10,2, 11.9,1,1, 3.161, 10659.150, 30.760, 52453.180 17/04/05,18:06:23,19,10,2, 11.9,1,1, 3.161, 10659.105, 30.770, 52453.274 17/04/05,18:06:24,00,10,2, 11.9,1,1, 3.162, 10659.097, 30.770, 52453.274 17/04/05,18:06:24,01,10,2, 11.9,1,1, 3.162, 10659.149, 30.751, 52453.192 17/04/05,18:06:24,02,10,2, 11.9,1,1, 3.162, 10659.148, 30.778, 52453.279 17/04/05,18:06:24,03,10,2, 11.9,1,1, 3.162, 10659.151, 30.763, 52453.199 17/04/05,18:06:24,04,10,2, 11.9,1,1, 3.162, 10659.152, 30.772, 52453.284 17/04/05,18:06:24,05,10,2, 11.9,1,1, 3.162, 10659.150, 30.752, 52453.225 17/04/05,18:06:24,06,10,2, 11.9,1,1, 3.162, 10659.164, 30.759, 52453.270 17/04/05,18:06:24,07,10,2, 11.9,1,1, 3.162, 10659.152, 30.766, 52453.226 17/04/05,18:06:24,08,10,2, 11.9,1,1, 3.162, 10659.132, 30.773, 52453.259 17/04/05,18:06:24,09,10,2, 11.9,1,1, 3.162, 10659.169, 30.755, 52453.197 17/04/05,18:06:24,10,10,2, 11.9,1,1, 3.162, 10659.160, 30.775, 52453.280 17/04/05,18:06:24,11,10,2, 11.9,1,1, 3.162, 10659.155, 30.762, 52453.163 17/04/05,18:06:24,12,10,2, 11.9,1,1, 3.162, 10659.161, 30.769, 52453.251 17/04/05,18:06:24,13,10,2, 11.9,1,1, 3.162, 10659.152, 30.742, 52453.221 17/04/05,18:06:24,14,10,2, 11.9,1,1, 3.162, 10659.138, 30.770, 52453.201 17/04/05,18:06:24,15,10,2, 11.9,1,1, 3.162, 10659.125, 30.773, 52453.298 17/04/05,18:06:24,16,10,2, 11.9,1,1, 3.162, 10659.140, 30.739, 52453.262 17/04/05,18:06:24,17,10,2, 11.9,1,1, 3.162, 10659.135, 30.730, 52453.170 17/04/05,18:06:24,18,10,2, 11.9,1,1, 3.162, 10659.153, 30.750, 52453.162 17/04/05,18:06:24,19,10,2, 11.9,1,1, 3.162, 10659.147, 30.748, 52453.212 17/04/05,18:06:25,00,10,2, 11.9,1,1, 3.165, 10659.139, 30.748, 52453.212 17/04/05,18:06:25,01,10,2, 11.9,1,1, 3.165, 10659.129, 30.741, 52453.211 17/04/05,18:06:25,02,10,2, 11.9,1,1, 3.165, 10659.144, 30.782, 52453.315 17/04/05,18:06:25,03,10,2, 11.9,1,1, 3.165, 10659.124, 30.748, 52453.339 17/04/05,18:06:25,04,10,2, 11.9,1,1, 3.165, 10659.146, 30.746, 52453.281 17/04/05,18:06:25,05,10,2, 11.9,1,1, 3.165, 10659.172, 30.753, 52453.140 17/04/05,18:06:25,06,10,2, 11.9,1,1, 3.165, 10659.141, 30.749, 52453.210 17/04/05,18:06:25,07,10,2, 11.9,1,1, 3.165, 10659.131, 30.749, 52453.175 17/04/05,18:06:25,08,10,2, 11.9,1,1, 3.165, 10659.136, 30.751, 52453.165 17/04/05,18:06:25,09,10,2, 11.9,1,1, 3.165, 10659.118, 30.730, 52453.202 17/04/05,18:06:25,10,10,2, 11.9,1,1, 3.165, 10659.143, 30.732, 52453.143 17/04/05,18:06:25,11,10,2, 11.9,1,1, 3.165, 10659.142, 30.752, 52453.175 17/04/05,18:06:25,12,10,2, 11.9,1,1, 3.165, 10659.140, 30.747, 52453.124 17/04/05,18:06:25,13,10,2, 11.9,1,1, 3.165, 10659.138, 30.743, 52453.178 17/04/05,18:06:25,14,10,2, 11.9,1,1, 3.165, 10659.137, 30.789, 52453.240 17/04/05,18:06:25,15,10,2, 11.9,1,1, 3.165, 10659.115, 30.745, 52453.163 17/04/05,18:06:25,16,10,2, 11.9,1,1, 3.165, 10659.120, 30.741, 52453.180 17/04/05,18:06:25,17,10,2, 11.9,1,1, 3.165, 10659.145, 30.750, 52453.232 17/04/05,18:06:25,18,10,2, 11.9,1,1, 3.165, 10659.111, 30.758, 52453.223 17/04/05,18:06:25,19,10,2, 11.9,1,1, 3.165, 10659.105, 30.730, 52453.208 17/04/05,18:06:26,00,10,2, 11.9,1,1, 3.165, 10659.097, 30.730, 52453.208 17/04/05,18:06:26,01,10,2, 11.9,1,1, 3.165, 10659.112, 30.781, 52453.253 17/04/05,18:06:26,02,10,2, 11.9,1,1, 3.165, 10659.118, 30.756, 52453.212 17/04/05,18:06:26,03,10,2, 11.9,1,1, 3.165, 10659.129, 30.745, 52453.134 17/04/05,18:06:26,04,10,2, 11.9,1,1, 3.165, 10659.127, 30.760, 52453.264 17/04/05,18:06:26,05,10,2, 11.9,1,1, 3.165, 10659.141, 30.749, 52453.201 17/04/05,18:06:26,06,10,2, 11.9,1,1, 3.165, 10659.122, 30.734, 52453.152 17/04/05,18:06:26,07,10,2, 11.9,1,1, 3.165, 10659.105, 30.736, 52453.154 17/04/05,18:06:26,08,10,2, 11.9,1,1, 3.165, 10659.101, 30.741, 52453.194 17/04/05,18:06:26,09,10,2, 11.9,1,1, 3.165, 10659.100, 30.751, 52453.249 17/04/05,18:06:26,10,10,2, 11.9,1,1, 3.165, 10659.112, 30.739, 52453.232 17/04/05,18:06:26,11,10,2, 11.9,1,1, 3.165, 10659.119, 30.719, 52453.250 17/04/05,18:06:26,12,10,2, 11.9,1,1, 3.165, 10659.132, 30.728, 52453.172 17/04/05,18:06:26,13,10,2, 11.9,1,1, 3.165, 10659.124, 30.742, 52453.268 17/04/05,18:06:26,14,10,2, 11.9,1,1, 3.165, 10659.099, 30.722, 52453.247 17/04/05,18:06:26,15,10,2, 11.9,1,1, 3.165, 10659.130, 30.772, 52453.208 17/04/05,18:06:26,16,10,2, 11.9,1,1, 3.165, 10659.117, 30.745, 52453.170 17/04/05,18:06:26,17,10,2, 11.9,1,1, 3.165, 10659.130, 30.741, 52453.224 17/04/05,18:06:26,18,10,2, 11.9,1,1, 3.165, 10659.114, 30.726, 52453.142 17/04/05,18:06:26,19,10,2, 11.9,1,1, 3.165, 10659.119, 30.767, 52453.279 17/04/05,18:06:27,00,10,2, 11.9,1,1, 3.158, 10659.114, 30.767, 52453.279 17/04/05,18:06:27,01,10,2, 11.9,1,1, 3.158, 10659.117, 30.727, 52453.211 17/04/05,18:06:27,02,10,2, 11.9,1,1, 3.158, 10659.130, 30.732, 52453.188 17/04/05,18:06:27,03,10,2, 11.9,1,1, 3.158, 10659.090, 30.751, 52453.264 17/04/05,18:06:27,04,10,2, 11.9,1,1, 3.158, 10659.116, 30.727, 52453.179 17/04/05,18:06:27,05,10,2, 11.9,1,1, 3.158, 10659.135, 30.739, 52453.235 17/04/05,18:06:27,06,10,2, 11.9,1,1, 3.158, 10659.101, 30.706, 52452.977 17/04/05,18:06:27,07,10,2, 11.9,1,1, 3.158, 10659.103, 30.746, 52453.276 17/04/05,18:06:27,08,10,2, 11.9,1,1, 3.158, 10659.134, 30.748, 52453.282 17/04/05,18:06:27,09,10,2, 11.9,1,1, 3.158, 10659.121, 30.740, 52453.249 17/04/05,18:06:27,10,10,2, 11.9,1,1, 3.158, 10659.123, 30.737, 52453.280 17/04/05,18:06:27,11,10,2, 11.9,1,1, 3.158, 10659.124, 30.751, 52453.203 17/04/05,18:06:27,12,10,2, 11.9,1,1, 3.158, 10659.140, 30.720, 52453.259 17/04/05,18:06:27,13,10,2, 11.9,1,1, 3.158, 10659.133, 30.699, 52453.130 17/04/05,18:06:27,14,10,2, 11.9,1,1, 3.158, 10659.125, 30.738, 52453.196 17/04/05,18:06:27,15,10,2, 11.9,1,1, 3.158, 10659.105, 30.722, 52453.237 17/04/05,18:06:27,16,10,2, 11.9,1,1, 3.158, 10659.120, 30.726, 52453.183 17/04/05,18:06:27,17,10,2, 11.9,1,1, 3.158, 10659.101, 30.736, 52453.256 17/04/05,18:06:27,18,10,2, 11.9,1,1, 3.158, 10659.108, 30.736, 52453.168 17/04/05,18:06:27,19,10,2, 11.9,1,1, 3.158, 10659.091, 30.721, 52453.179 17/04/05,18:06:28,00,10,2, 11.9,1,1, 3.159, 10659.089, 30.721, 52453.179 17/04/05,18:06:28,01,10,2, 11.9,1,1, 3.159, 10659.089, 30.712, 52453.228 17/04/05,18:06:28,02,10,2, 11.9,1,1, 3.159, 10659.101, 30.725, 52453.180 17/04/05,18:06:28,03,10,2, 11.9,1,1, 3.159, 10659.106, 30.707, 52453.259 17/04/05,18:06:28,04,10,2, 11.9,1,1, 3.159, 10659.106, 30.729, 52453.154 17/04/05,18:06:28,05,10,2, 11.9,1,1, 3.159, 10659.099, 30.732, 52453.197 17/04/05,18:06:28,06,10,2, 11.9,1,1, 3.159, 10659.124, 30.725, 52453.124 17/04/05,18:06:28,07,10,2, 11.9,1,1, 3.159, 10659.123, 30.717, 52453.250 17/04/05,18:06:28,08,10,2, 11.9,1,1, 3.159, 10659.106, 30.738, 52453.241 17/04/05,18:06:28,09,10,2, 11.9,1,1, 3.159, 10659.110, 30.718, 52453.122 17/04/05,18:06:28,10,10,2, 11.9,1,1, 3.159, 10659.108, 30.715, 52453.224 17/04/05,18:06:28,11,10,2, 11.9,1,1, 3.159, 10659.090, 30.732, 52453.143 17/04/05,18:06:28,12,10,2, 11.9,1,1, 3.159, 10659.069, 30.724, 52453.254 17/04/05,18:06:28,13,10,2, 11.9,1,1, 3.159, 10659.095, 30.749, 52453.209 17/04/05,18:06:28,14,10,2, 11.9,1,1, 3.159, 10659.093, 30.739, 52453.210 17/04/05,18:06:28,15,10,2, 11.9,1,1, 3.159, 10659.072, 30.734, 52453.209 17/04/05,18:06:28,16,10,2, 11.9,1,1, 3.159, 10659.077, 30.736, 52453.173 17/04/05,18:06:28,17,10,2, 11.9,1,1, 3.159, 10659.106, 30.727, 52453.214 17/04/05,18:06:28,18,10,2, 11.9,1,1, 3.159, 10659.107, 30.745, 52453.213 17/04/05,18:06:28,19,10,2, 11.9,1,1, 3.159, 10659.105, 30.722, 52453.195 17/04/05,18:06:29,00,10,2, 11.9,1,1, 3.162, 10659.097, 30.722, 52453.195 17/04/05,18:06:29,01,10,2, 11.9,1,1, 3.162, 10659.103, 30.743, 52453.139 17/04/05,18:06:29,02,10,2, 11.9,1,1, 3.162, 10659.076, 30.746, 52453.209 17/04/05,18:06:29,03,10,2, 11.9,1,1, 3.162, 10659.062, 30.734, 52453.104 17/04/05,18:06:29,04,10,2, 11.9,1,1, 3.162, 10659.091, 30.734, 52453.210 17/04/05,18:06:29,05,10,2, 11.9,1,1, 3.162, 10659.087, 30.712, 52453.112 17/04/05,18:06:29,06,10,2, 11.9,1,1, 3.162, 10659.086, 30.751, 52453.200 17/04/05,18:06:29,07,10,2, 11.9,1,1, 3.162, 10659.117, 30.735, 52453.090 17/04/05,18:06:29,08,10,2, 11.9,1,1, 3.162, 10659.102, 30.731, 52453.226 17/04/05,18:06:29,09,10,2, 11.9,1,1, 3.162, 10659.102, 30.712, 52453.069 17/04/05,18:06:29,10,10,2, 11.9,1,1, 3.162, 10659.097, 30.715, 52453.195 17/04/05,18:06:29,11,10,2, 11.9,1,1, 3.162, 10659.095, 30.743, 52453.165 17/04/05,18:06:29,12,10,2, 11.9,1,1, 3.162, 10659.081, 30.715, 52453.147 17/04/05,18:06:29,13,10,2, 11.9,1,1, 3.162, 10659.078, 30.736, 52453.227 17/04/05,18:06:29,14,10,2, 11.9,1,1, 3.162, 10659.093, 30.734, 52453.201 17/04/05,18:06:29,15,10,2, 11.9,1,1, 3.162, 10659.075, 30.738, 52453.189 17/04/05,18:06:29,16,10,2, 11.9,1,1, 3.162, 10659.081, 30.752, 52453.228 17/04/05,18:06:29,17,10,2, 11.9,1,1, 3.162, 10659.066, 30.768, 52453.202 17/04/05,18:06:29,18,10,2, 11.9,1,1, 3.162, 10659.074, 30.742, 52453.232 17/04/05,18:06:29,19,10,2, 11.9,1,1, 3.162, 10659.067, 30.735, 52453.228 17/04/05,18:06:30,00,10,2, 11.9,1,1, 3.163, 10659.064, 30.735, 52453.228 17/04/05,18:06:30,01,10,2, 11.9,1,1, 3.163, 10659.101, 30.741, 52453.206 17/04/05,18:06:30,02,10,2, 11.9,1,1, 3.163, 10659.084, 30.732, 52453.221 17/04/05,18:06:30,03,10,2, 11.9,1,1, 3.163, 10659.063, 30.758, 52453.207 17/04/05,18:06:30,04,10,2, 11.9,1,1, 3.163, 10659.089, 30.727, 52453.256 17/04/05,18:06:30,05,10,2, 11.9,1,1, 3.163, 10659.095, 30.749, 52453.187 17/04/05,18:06:30,06,10,2, 11.9,1,1, 3.163, 10659.080, 30.726, 52453.276 17/04/05,18:06:30,07,10,2, 11.9,1,1, 3.163, 10659.073, 30.731, 52453.174 17/04/05,18:06:30,08,10,2, 11.9,1,1, 3.163, 10659.042, 30.752, 52453.276 17/04/05,18:06:30,09,10,2, 11.9,1,1, 3.163, 10659.083, 30.735, 52453.224 17/04/05,18:06:30,10,10,2, 11.9,1,1, 3.163, 10659.075, 30.730, 52453.238 17/04/05,18:06:30,11,10,2, 11.9,1,1, 3.163, 10659.047, 30.747, 52453.230 17/04/05,18:06:30,12,10,2, 11.9,1,1, 3.163, 10659.058, 30.740, 52453.058 17/04/05,18:06:30,13,10,2, 11.9,1,1, 3.163, 10659.069, 30.754, 52453.256 17/04/05,18:06:30,14,10,2, 11.9,1,1, 3.163, 10659.082, 30.746, 52453.227 17/04/05,18:06:30,15,10,2, 11.9,1,1, 3.163, 10659.098, 30.729, 52453.194 17/04/05,18:06:30,16,10,2, 11.9,1,1, 3.163, 10659.074, 30.729, 52453.148 17/04/05,18:06:30,17,10,2, 11.9,1,1, 3.163, 10659.040, 30.722, 52453.173 17/04/05,18:06:30,18,10,2, 11.9,1,1, 3.163, 10659.083, 30.753, 52453.191 17/04/05,18:06:30,19,10,2, 11.9,1,1, 3.163, 10659.078, 30.744, 52453.189 17/04/05,18:06:31,00,10,2, 11.8,1,1, 3.159, 10659.072, 30.744, 52453.189 17/04/05,18:06:31,01,10,2, 11.8,1,1, 3.159, 10659.062, 30.764, 52453.231 17/04/05,18:06:31,02,10,2, 11.8,1,1, 3.159, 10659.075, 30.745, 52453.231 17/04/05,18:06:31,03,10,2, 11.8,1,1, 3.159, 10659.064, 30.747, 52453.283 17/04/05,18:06:31,04,10,2, 11.8,1,1, 3.159, 10659.047, 30.738, 52453.247 17/04/05,18:06:31,05,10,2, 11.8,1,1, 3.159, 10659.054, 30.739, 52453.222 17/04/05,18:06:31,06,10,2, 11.8,1,1, 3.159, 10659.042, 30.716, 52453.219 17/04/05,18:06:31,07,10,2, 11.8,1,1, 3.159, 10659.067, 30.762, 52453.239 17/04/05,18:06:31,08,10,2, 11.8,1,1, 3.159, 10659.053, 30.735, 52453.230 17/04/05,18:06:31,09,10,2, 11.8,1,1, 3.159, 10659.062, 30.712, 52453.166 17/04/05,18:06:31,10,10,2, 11.8,1,1, 3.159, 10659.068, 30.759, 52453.218 17/04/05,18:06:31,11,10,2, 11.8,1,1, 3.159, 10659.052, 30.737, 52453.145 17/04/05,18:06:31,12,10,2, 11.8,1,1, 3.159, 10659.049, 30.714, 52453.206 17/04/05,18:06:31,13,10,2, 11.8,1,1, 3.159, 10659.047, 30.737, 52453.227 17/04/05,18:06:31,14,10,2, 11.8,1,1, 3.159, 10659.055, 30.730, 52453.206 17/04/05,18:06:31,15,10,2, 11.8,1,1, 3.159, 10659.043, 30.705, 52453.239 17/04/05,18:06:31,16,10,2, 11.8,1,1, 3.159, 10659.062, 30.732, 52453.198 17/04/05,18:06:31,17,10,2, 11.8,1,1, 3.159, 10659.041, 30.742, 52453.231 17/04/05,18:06:31,18,10,2, 11.8,1,1, 3.159, 10659.054, 30.725, 52453.222 17/04/05,18:06:31,19,10,2, 11.8,1,1, 3.159, 10659.076, 30.735, 52452.907 17/04/05,18:06:32,00,10,2, 11.9,1,1, 3.162, 10659.072, 30.735, 52452.907 17/04/05,18:06:32,01,10,2, 11.9,1,1, 3.162, 10659.037, 30.727, 52453.091 17/04/05,18:06:32,02,10,2, 11.9,1,1, 3.162, 10659.061, 30.735, 52453.189 17/04/05,18:06:32,03,10,2, 11.9,1,1, 3.162, 10659.064, 30.754, 52453.202 17/04/05,18:06:32,04,10,2, 11.9,1,1, 3.162, 10659.055, 30.748, 52453.238 17/04/05,18:06:32,05,10,2, 11.9,1,1, 3.162, 10659.054, 30.732, 52453.179 17/04/05,18:06:32,06,10,2, 11.9,1,1, 3.162, 10659.064, 30.758, 52453.277 17/04/05,18:06:32,07,10,2, 11.9,1,1, 3.162, 10659.077, 30.753, 52453.153 17/04/05,18:06:32,08,10,2, 11.9,1,1, 3.162, 10659.069, 30.732, 52453.138 17/04/05,18:06:32,09,10,2, 11.9,1,1, 3.162, 10659.089, 30.752, 52453.194 17/04/05,18:06:32,10,10,2, 11.9,1,1, 3.162, 10659.062, 30.737, 52453.324 17/04/05,18:06:32,11,10,2, 11.9,1,1, 3.162, 10659.057, 30.710, 52453.168 17/04/05,18:06:32,12,10,2, 11.9,1,1, 3.162, 10659.071, 30.724, 52453.221 17/04/05,18:06:32,13,10,2, 11.9,1,1, 3.162, 10659.053, 30.731, 52453.175 17/04/05,18:06:32,14,10,2, 11.9,1,1, 3.162, 10659.046, 30.743, 52453.168 17/04/05,18:06:32,15,10,2, 11.9,1,1, 3.162, 10659.053, 30.746, 52453.198 17/04/05,18:06:32,16,10,2, 11.9,1,1, 3.162, 10659.062, 30.741, 52453.202 17/04/05,18:06:32,17,10,2, 11.9,1,1, 3.162, 10659.074, 30.736, 52453.143 17/04/05,18:06:32,18,10,2, 11.9,1,1, 3.162, 10659.065, 30.754, 52453.248 17/04/05,18:06:32,19,10,2, 11.9,1,1, 3.162, 10659.076, 30.746, 52453.241 17/04/05,18:06:33,00,10,2, 11.9,1,1, 3.167, 10659.072, 30.746, 52453.241 17/04/05,18:06:33,01,10,2, 11.9,1,1, 3.167, 10659.061, 30.756, 52453.203 17/04/05,18:06:33,02,10,2, 11.9,1,1, 3.167, 10659.064, 30.760, 52453.200 17/04/05,18:06:33,03,10,2, 11.9,1,1, 3.167, 10659.049, 30.744, 52453.231 17/04/05,18:06:33,04,10,2, 11.9,1,1, 3.167, 10659.042, 30.757, 52453.147 17/04/05,18:06:33,05,10,2, 11.9,1,1, 3.167, 10659.083, 30.757, 52453.219 17/04/05,18:06:33,06,10,2, 11.9,1,1, 3.167, 10659.057, 30.759, 52453.200 17/04/05,18:06:33,07,10,2, 11.9,1,1, 3.167, 10659.073, 30.772, 52453.232 17/04/05,18:06:33,08,10,2, 11.9,1,1, 3.167, 10659.067, 30.757, 52453.191 17/04/05,18:06:33,09,10,2, 11.9,1,1, 3.167, 10659.062, 30.775, 52453.293 17/04/05,18:06:33,10,10,2, 11.9,1,1, 3.167, 10659.075, 30.748, 52453.218 17/04/05,18:06:33,11,10,2, 11.9,1,1, 3.167, 10659.055, 30.773, 52453.244 17/04/05,18:06:33,12,10,2, 11.9,1,1, 3.167, 10659.049, 30.741, 52453.203 17/04/05,18:06:33,13,10,2, 11.9,1,1, 3.167, 10659.049, 30.759, 52453.196 17/04/05,18:06:33,14,10,2, 11.9,1,1, 3.167, 10659.067, 30.736, 52453.243 17/04/05,18:06:33,15,10,2, 11.9,1,1, 3.167, 10659.059, 30.740, 52453.243 17/04/05,18:06:33,16,10,2, 11.9,1,1, 3.167, 10659.104, 30.753, 52453.231 17/04/05,18:06:33,17,10,2, 11.9,1,1, 3.167, 10659.060, 30.747, 52453.206 17/04/05,18:06:33,18,10,2, 11.9,1,1, 3.167, 10659.066, 30.740, 52453.251 17/04/05,18:06:33,19,10,2, 11.9,1,1, 3.167, 10659.063, 30.734, 52453.257 17/04/05,18:06:34,00,11,2, 11.8,1,1, 3.161, 10659.056, 30.734, 52453.257 17/04/05,18:06:34,01,11,2, 11.8,1,1, 3.161, 10659.065, 30.735, 52453.184 17/04/05,18:06:34,02,11,2, 11.8,1,1, 3.161, 10659.051, 30.750, 52453.283 17/04/05,18:06:34,03,11,2, 11.8,1,1, 3.161, 10659.083, 30.747, 52453.194 17/04/05,18:06:34,04,11,2, 11.8,1,1, 3.161, 10659.067, 30.713, 52453.178 17/04/05,18:06:34,05,11,2, 11.8,1,1, 3.161, 10659.083, 30.740, 52453.277 17/04/05,18:06:34,06,11,2, 11.8,1,1, 3.161, 10659.084, 30.722, 52453.150 17/04/05,18:06:34,07,11,2, 11.8,1,1, 3.161, 10659.087, 30.748, 52453.297 17/04/05,18:06:34,08,11,2, 11.8,1,1, 3.161, 10659.089, 30.732, 52453.173 17/04/05,18:06:34,09,11,2, 11.8,1,1, 3.161, 10659.088, 30.743, 52453.242 17/04/05,18:06:34,10,11,2, 11.8,1,1, 3.161, 10659.052, 30.751, 52453.246 17/04/05,18:06:34,11,11,2, 11.8,1,1, 3.161, 10659.073, 30.744, 52453.189 17/04/05,18:06:34,12,11,2, 11.8,1,1, 3.161, 10659.062, 30.744, 52453.151 17/04/05,18:06:34,13,11,2, 11.8,1,1, 3.161, 10659.044, 30.735, 52453.223 17/04/05,18:06:34,14,11,2, 11.8,1,1, 3.161, 10659.056, 30.745, 52453.155 17/04/05,18:06:34,15,11,2, 11.8,1,1, 3.161, 10659.067, 30.747, 52453.226 17/04/05,18:06:34,16,11,2, 11.8,1,1, 3.161, 10659.081, 30.718, 52453.147 17/04/05,18:06:34,17,11,2, 11.8,1,1, 3.161, 10659.080, 30.730, 52453.191 17/04/05,18:06:34,18,11,2, 11.8,1,1, 3.161, 10659.078, 30.766, 52453.277 17/04/05,18:06:34,19,11,2, 11.8,1,1, 3.161, 10659.068, 30.728, 52453.233 17/04/05,18:06:35,00,11,2, 11.9,1,1, 3.160, 10659.064, 30.728, 52453.233 17/04/05,18:06:35,01,11,2, 11.9,1,1, 3.160, 10659.075, 30.744, 52453.194 17/04/05,18:06:35,02,11,2, 11.9,1,1, 3.160, 10659.050, 30.764, 52453.266 17/04/05,18:06:35,03,11,2, 11.9,1,1, 3.160, 10659.059, 30.753, 52453.315 17/04/05,18:06:35,04,11,2, 11.9,1,1, 3.160, 10659.099, 30.754, 52453.219 17/04/05,18:06:35,05,11,2, 11.9,1,1, 3.160, 10659.071, 30.743, 52453.277 17/04/05,18:06:35,06,11,2, 11.9,1,1, 3.160, 10659.071, 30.735, 52453.219 17/04/05,18:06:35,07,11,2, 11.9,1,1, 3.160, 10659.094, 30.748, 52453.226 17/04/05,18:06:35,08,11,2, 11.9,1,1, 3.160, 10659.074, 30.734, 52453.173 17/04/05,18:06:35,09,11,2, 11.9,1,1, 3.160, 10659.077, 30.746, 52453.184 17/04/05,18:06:35,10,11,2, 11.9,1,1, 3.160, 10659.082, 30.750, 52453.231 17/04/05,18:06:35,11,11,2, 11.9,1,1, 3.160, 10659.087, 30.746, 52453.237 17/04/05,18:06:35,12,11,2, 11.9,1,1, 3.160, 10659.070, 30.746, 52453.252 17/04/05,18:06:35,13,11,2, 11.9,1,1, 3.160, 10659.107, 30.760, 52453.290 17/04/05,18:06:35,14,11,2, 11.9,1,1, 3.160, 10659.071, 30.736, 52453.249 17/04/05,18:06:35,15,11,2, 11.9,1,1, 3.160, 10659.066, 30.759, 52453.257 17/04/05,18:06:35,16,11,2, 11.9,1,1, 3.160, 10659.088, 30.751, 52453.197 17/04/05,18:06:35,17,11,2, 11.9,1,1, 3.160, 10659.088, 30.767, 52453.150 17/04/05,18:06:35,18,11,2, 11.9,1,1, 3.160, 10659.079, 30.735, 52453.165 17/04/05,18:06:35,19,11,2, 11.9,1,1, 3.160, 10659.079, 30.739, 52453.158 17/04/05,18:06:36,00,11,2, 11.9,1,1, 3.163, 10659.072, 30.739, 52453.158 17/04/05,18:06:36,01,11,2, 11.9,1,1, 3.163, 10659.088, 30.751, 52453.251 17/04/05,18:06:36,02,11,2, 11.9,1,1, 3.163, 10659.073, 30.766, 52453.177 17/04/05,18:06:36,03,11,2, 11.9,1,1, 3.163, 10659.078, 30.749, 52453.235 17/04/05,18:06:36,04,11,2, 11.9,1,1, 3.163, 10659.076, 30.751, 52453.228 17/04/05,18:06:36,05,11,2, 11.9,1,1, 3.163, 10659.071, 30.759, 52453.243 17/04/05,18:06:36,06,11,2, 11.9,1,1, 3.163, 10659.096, 30.753, 52453.334 17/04/05,18:06:36,07,11,2, 11.9,1,1, 3.163, 10659.085, 30.772, 52453.210 17/04/05,18:06:36,08,11,2, 11.9,1,1, 3.163, 10659.073, 30.762, 52453.270 17/04/05,18:06:36,09,11,2, 11.9,1,1, 3.163, 10659.077, 30.758, 52453.215 17/04/05,18:06:36,10,11,2, 11.9,1,1, 3.163, 10659.070, 30.743, 52453.237 17/04/05,18:06:36,11,11,2, 11.9,1,1, 3.163, 10659.069, 30.749, 52453.214 17/04/05,18:06:36,12,11,2, 11.9,1,1, 3.163, 10659.050, 30.747, 52453.163 17/04/05,18:06:36,13,11,2, 11.9,1,1, 3.163, 10659.075, 30.749, 52453.168 17/04/05,18:06:36,14,11,2, 11.9,1,1, 3.163, 10659.065, 30.766, 52453.258 17/04/05,18:06:36,15,11,2, 11.9,1,1, 3.163, 10659.081, 30.765, 52453.127 17/04/05,18:06:36,16,11,2, 11.9,1,1, 3.163, 10659.081, 30.750, 52453.202 17/04/05,18:06:36,17,11,2, 11.9,1,1, 3.163, 10659.073, 30.739, 52453.164 17/04/05,18:06:36,18,11,2, 11.9,1,1, 3.163, 10659.084, 30.757, 52453.202 17/04/05,18:06:36,19,11,2, 11.9,1,1, 3.163, 10659.069, 30.756, 52453.287 17/04/05,18:06:37,00,11,2, 11.9,1,1, 3.160, 10659.064, 30.756, 52453.287 17/04/05,18:06:37,01,11,2, 11.9,1,1, 3.160, 10659.057, 30.726, 52453.212 17/04/05,18:06:37,02,11,2, 11.9,1,1, 3.160, 10659.071, 30.748, 52453.230 17/04/05,18:06:37,03,11,2, 11.9,1,1, 3.160, 10659.072, 30.742, 52453.205 17/04/05,18:06:37,04,11,2, 11.9,1,1, 3.160, 10659.089, 30.753, 52453.210 17/04/05,18:06:37,05,11,2, 11.9,1,1, 3.160, 10659.069, 30.732, 52453.162 17/04/05,18:06:37,06,11,2, 11.9,1,1, 3.160, 10659.067, 30.759, 52453.245 17/04/05,18:06:37,07,11,2, 11.9,1,1, 3.160, 10659.096, 30.751, 52453.149 17/04/05,18:06:37,08,11,2, 11.9,1,1, 3.160, 10659.072, 30.737, 52453.175 17/04/05,18:06:37,09,11,2, 11.9,1,1, 3.160, 10659.064, 30.751, 52453.200 17/04/05,18:06:37,10,11,2, 11.9,1,1, 3.160, 10659.071, 30.752, 52453.242 17/04/05,18:06:37,11,11,2, 11.9,1,1, 3.160, 10659.096, 30.742, 52453.213 17/04/05,18:06:37,12,11,2, 11.9,1,1, 3.160, 10659.075, 30.732, 52453.205 17/04/05,18:06:37,13,11,2, 11.9,1,1, 3.160, 10659.093, 30.736, 52453.245 17/04/05,18:06:37,14,11,2, 11.9,1,1, 3.160, 10659.093, 30.725, 52453.153 17/04/05,18:06:37,15,11,2, 11.9,1,1, 3.160, 10659.093, 30.739, 52453.212 17/04/05,18:06:37,16,11,2, 11.9,1,1, 3.160, 10659.099, 30.748, 52453.206 17/04/05,18:06:37,17,11,2, 11.9,1,1, 3.160, 10659.103, 30.732, 52453.246 17/04/05,18:06:37,18,11,2, 11.9,1,1, 3.160, 10659.070, 30.750, 52453.210 17/04/05,18:06:37,19,11,2, 11.9,1,1, 3.160, 10659.099, 30.733, 52453.239 17/04/05,18:06:38,00,10,2, 11.9,1,1, 3.165, 10659.097, 30.733, 52453.239 17/04/05,18:06:38,01,10,2, 11.9,1,1, 3.165, 10659.083, 30.739, 52453.227 17/04/05,18:06:38,02,10,2, 11.9,1,1, 3.165, 10659.108, 30.757, 52453.223 17/04/05,18:06:38,03,10,2, 11.9,1,1, 3.165, 10659.090, 30.726, 52453.212 17/04/05,18:06:38,04,10,2, 11.9,1,1, 3.165, 10659.102, 30.722, 52453.163 17/04/05,18:06:38,05,10,2, 11.9,1,1, 3.165, 10659.080, 30.761, 52453.274 17/04/05,18:06:38,06,10,2, 11.9,1,1, 3.165, 10659.105, 30.720, 52453.160 17/04/05,18:06:38,07,10,2, 11.9,1,1, 3.165, 10659.072, 30.755, 52453.210 17/04/05,18:06:38,08,10,2, 11.9,1,1, 3.165, 10659.103, 30.749, 52453.256 17/04/05,18:06:38,09,10,2, 11.9,1,1, 3.165, 10659.117, 30.756, 52453.199 17/04/05,18:06:38,10,10,2, 11.9,1,1, 3.165, 10659.099, 30.731, 52453.244 17/04/05,18:06:38,11,10,2, 11.9,1,1, 3.165, 10659.086, 30.734, 52453.118 17/04/05,18:06:38,12,10,2, 11.9,1,1, 3.165, 10659.109, 30.726, 52453.199 17/04/05,18:06:38,13,10,2, 11.9,1,1, 3.165, 10659.082, 30.702, 52453.169 17/04/05,18:06:38,14,10,2, 11.9,1,1, 3.165, 10659.067, 30.721, 52453.192 17/04/05,18:06:38,15,10,2, 11.9,1,1, 3.165, 10659.085, 30.713, 52453.225 17/04/05,18:06:38,16,10,2, 11.9,1,1, 3.165, 10659.065, 30.712, 52453.162 17/04/05,18:06:38,17,10,2, 11.9,1,1, 3.165, 10659.101, 30.724, 52453.211 17/04/05,18:06:38,18,10,2, 11.9,1,1, 3.165, 10659.075, 30.720, 52453.135 17/04/05,18:06:38,19,10,2, 11.9,1,1, 3.165, 10659.066, 30.703, 52453.182 17/04/05,18:06:39,00,10,2, 11.9,1,1, 3.161, 10659.064, 30.703, 52453.182 17/04/05,18:06:39,01,10,2, 11.9,1,1, 3.161, 10659.085, 30.699, 52453.173 17/04/05,18:06:39,02,10,2, 11.9,1,1, 3.161, 10659.066, 30.722, 52453.206 17/04/05,18:06:39,03,10,2, 11.9,1,1, 3.161, 10659.082, 30.739, 52453.261 17/04/05,18:06:39,04,10,2, 11.9,1,1, 3.161, 10659.087, 30.750, 52453.271 17/04/05,18:06:39,05,10,2, 11.9,1,1, 3.161, 10659.046, 30.718, 52453.166 17/04/05,18:06:39,06,10,2, 11.9,1,1, 3.161, 10659.075, 30.709, 52453.246 17/04/05,18:06:39,07,10,2, 11.9,1,1, 3.161, 10659.108, 30.711, 52453.161 17/04/05,18:06:39,08,10,2, 11.9,1,1, 3.161, 10659.088, 30.731, 52453.268 17/04/05,18:06:39,09,10,2, 11.9,1,1, 3.161, 10659.079, 30.721, 52453.162 17/04/05,18:06:39,10,10,2, 11.9,1,1, 3.161, 10659.095, 30.718, 52453.242 17/04/05,18:06:39,11,10,2, 11.9,1,1, 3.161, 10659.092, 30.708, 52453.227 17/04/05,18:06:39,12,10,2, 11.9,1,1, 3.161, 10659.081, 30.719, 52453.182 17/04/05,18:06:39,13,10,2, 11.9,1,1, 3.161, 10659.077, 30.743, 52453.245 17/04/05,18:06:39,14,10,2, 11.9,1,1, 3.161, 10659.118, 30.741, 52453.170 17/04/05,18:06:39,15,10,2, 11.9,1,1, 3.161, 10659.086, 30.727, 52453.217 17/04/05,18:06:39,16,10,2, 11.9,1,1, 3.161, 10659.096, 30.750, 52453.197 17/04/05,18:06:39,17,10,2, 11.9,1,1, 3.161, 10659.097, 30.701, 52453.131 17/04/05,18:06:39,18,10,2, 11.9,1,1, 3.161, 10659.085, 30.733, 52453.166 17/04/05,18:06:39,19,10,2, 11.9,1,1, 3.161, 10659.065, 30.731, 52453.251 17/04/05,18:06:40,00,10,2, 11.8,1,1, 3.164, 10659.064, 30.731, 52453.251 17/04/05,18:06:40,01,10,2, 11.8,1,1, 3.164, 10659.063, 30.716, 52453.193 17/04/05,18:06:40,02,10,2, 11.8,1,1, 3.164, 10659.116, 30.741, 52453.261 17/04/05,18:06:40,03,10,2, 11.8,1,1, 3.164, 10659.101, 30.739, 52453.263 17/04/05,18:06:40,04,10,2, 11.8,1,1, 3.164, 10659.083, 30.731, 52453.159 17/04/05,18:06:40,05,10,2, 11.8,1,1, 3.164, 10659.086, 30.726, 52453.287 17/04/05,18:06:40,06,10,2, 11.8,1,1, 3.164, 10659.083, 30.730, 52453.218 17/04/05,18:06:40,07,10,2, 11.8,1,1, 3.164, 10659.100, 30.752, 52453.137 17/04/05,18:06:40,08,10,2, 11.8,1,1, 3.164, 10659.107, 30.729, 52453.245 17/04/05,18:06:40,09,10,2, 11.8,1,1, 3.164, 10659.094, 30.703, 52453.146 17/04/05,18:06:40,10,10,2, 11.8,1,1, 3.164, 10659.068, 30.748, 52453.253 17/04/05,18:06:40,11,10,2, 11.8,1,1, 3.164, 10659.096, 30.750, 52453.113 17/04/05,18:06:40,12,10,2, 11.8,1,1, 3.164, 10659.110, 30.748, 52453.209 17/04/05,18:06:40,13,10,2, 11.8,1,1, 3.164, 10659.077, 30.714, 52453.142 17/04/05,18:06:40,14,10,2, 11.8,1,1, 3.164, 10659.111, 30.740, 52453.211 17/04/05,18:06:40,15,10,2, 11.8,1,1, 3.164, 10659.080, 30.738, 52453.180 17/04/05,18:06:40,16,10,2, 11.8,1,1, 3.164, 10659.084, 30.722, 52453.151 17/04/05,18:06:40,17,10,2, 11.8,1,1, 3.164, 10659.066, 30.728, 52453.224 17/04/05,18:06:40,18,10,2, 11.8,1,1, 3.164, 10659.084, 30.698, 52453.174 17/04/05,18:06:40,19,10,2, 11.8,1,1, 3.164, 10659.106, 30.702, 52453.180 17/04/05,18:06:41,00,10,2, 11.9,1,1, 3.161, 10659.106, 30.702, 52453.180 17/04/05,18:06:41,01,10,2, 11.9,1,1, 3.161, 10659.063, 30.723, 52453.245 17/04/05,18:06:41,02,10,2, 11.9,1,1, 3.161, 10659.088, 30.718, 52453.244 17/04/05,18:06:41,03,10,2, 11.9,1,1, 3.161, 10659.074, 30.732, 52453.220 17/04/05,18:06:41,04,10,2, 11.9,1,1, 3.161, 10659.093, 30.698, 52453.242 17/04/05,18:06:41,05,10,2, 11.9,1,1, 3.161, 10659.072, 30.733, 52453.178 17/04/05,18:06:41,06,10,2, 11.9,1,1, 3.161, 10659.087, 30.735, 52453.263 17/04/05,18:06:41,07,10,2, 11.9,1,1, 3.161, 10659.092, 30.717, 52453.173 17/04/05,18:06:41,08,10,2, 11.9,1,1, 3.161, 10659.059, 30.713, 52453.267 17/04/05,18:06:41,09,10,2, 11.9,1,1, 3.161, 10659.104, 30.733, 52453.229 17/04/05,18:06:41,10,10,2, 11.9,1,1, 3.161, 10659.073, 30.715, 52453.199 17/04/05,18:06:41,11,10,2, 11.9,1,1, 3.161, 10659.087, 30.711, 52453.200 17/04/05,18:06:41,12,10,2, 11.9,1,1, 3.161, 10659.098, 30.731, 52453.155 17/04/05,18:06:41,13,10,2, 11.9,1,1, 3.161, 10659.094, 30.720, 52453.230 17/04/05,18:06:41,14,10,2, 11.9,1,1, 3.161, 10659.122, 30.719, 52453.191 17/04/05,18:06:41,15,10,2, 11.9,1,1, 3.161, 10659.100, 30.729, 52453.152 17/04/05,18:06:41,16,10,2, 11.9,1,1, 3.161, 10659.102, 30.705, 52453.141 17/04/05,18:06:41,17,10,2, 11.9,1,1, 3.161, 10659.079, 30.716, 52453.217 17/04/05,18:06:41,18,10,2, 11.9,1,1, 3.161, 10659.085, 30.732, 52453.187 17/04/05,18:06:41,19,10,2, 11.9,1,1, 3.161, 10659.089, 30.706, 52453.188 17/04/05,18:06:42,00,10,2, 11.9,1,1, 3.163, 10659.081, 30.706, 52453.188 17/04/05,18:06:42,01,10,2, 11.9,1,1, 3.163, 10659.103, 30.710, 52453.171 17/04/05,18:06:42,02,10,2, 11.9,1,1, 3.163, 10659.127, 30.702, 52453.262 17/04/05,18:06:42,03,10,2, 11.9,1,1, 3.163, 10659.056, 30.722, 52453.220 17/04/05,18:06:42,04,10,2, 11.9,1,1, 3.163, 10659.090, 30.701, 52453.220 17/04/05,18:06:42,05,10,2, 11.9,1,1, 3.163, 10659.121, 30.692, 52453.169 17/04/05,18:06:42,06,10,2, 11.9,1,1, 3.163, 10659.101, 30.721, 52453.192 17/04/05,18:06:42,07,10,2, 11.9,1,1, 3.163, 10659.082, 30.720, 52453.177 17/04/05,18:06:42,08,10,2, 11.9,1,1, 3.163, 10659.102, 30.722, 52453.217 17/04/05,18:06:42,09,10,2, 11.9,1,1, 3.163, 10659.087, 30.707, 52453.132 17/04/05,18:06:42,10,10,2, 11.9,1,1, 3.163, 10659.090, 30.752, 52453.195 17/04/05,18:06:42,11,10,2, 11.9,1,1, 3.163, 10659.089, 30.745, 52453.140 17/04/05,18:06:42,12,10,2, 11.9,1,1, 3.163, 10659.100, 30.746, 52453.219 17/04/05,18:06:42,13,10,2, 11.9,1,1, 3.163, 10659.073, 30.757, 52453.126 17/04/05,18:06:42,14,10,2, 11.9,1,1, 3.163, 10659.073, 30.737, 52453.102 17/04/05,18:06:42,15,10,2, 11.9,1,1, 3.163, 10659.099, 30.760, 52453.184 17/04/05,18:06:42,16,10,2, 11.9,1,1, 3.163, 10659.089, 30.744, 52453.214 17/04/05,18:06:42,17,10,2, 11.9,1,1, 3.163, 10659.097, 30.726, 52453.204 17/04/05,18:06:42,18,10,2, 11.9,1,1, 3.163, 10659.110, 30.723, 52453.173 17/04/05,18:06:42,19,10,2, 11.9,1,1, 3.163, 10659.097, 30.739, 52453.232 17/04/05,18:06:43,00,10,2, 11.8,1,1, 3.162, 10659.089, 30.739, 52453.232 17/04/05,18:06:43,01,10,2, 11.8,1,1, 3.162, 10659.068, 30.730, 52453.185 17/04/05,18:06:43,02,10,2, 11.8,1,1, 3.162, 10659.104, 30.731, 52453.218 17/04/05,18:06:43,03,10,2, 11.8,1,1, 3.162, 10659.093, 30.733, 52453.206 17/04/05,18:06:43,04,10,2, 11.8,1,1, 3.162, 10659.089, 30.722, 52453.121 17/04/05,18:06:43,05,10,2, 11.8,1,1, 3.162, 10659.091, 30.729, 52453.203 17/04/05,18:06:43,06,10,2, 11.8,1,1, 3.162, 10659.096, 30.751, 52453.241 17/04/05,18:06:43,07,10,2, 11.8,1,1, 3.162, 10659.085, 30.718, 52453.152 17/04/05,18:06:43,08,10,2, 11.8,1,1, 3.162, 10659.122, 30.734, 52453.244 17/04/05,18:06:43,09,10,2, 11.8,1,1, 3.162, 10659.124, 30.746, 52453.259 17/04/05,18:06:43,10,10,2, 11.8,1,1, 3.162, 10659.098, 30.716, 52453.186 17/04/05,18:06:43,11,10,2, 11.8,1,1, 3.162, 10659.101, 30.747, 52453.168 17/04/05,18:06:43,12,10,2, 11.8,1,1, 3.162, 10659.135, 30.741, 52453.299 17/04/05,18:06:43,13,10,2, 11.8,1,1, 3.162, 10659.116, 30.726, 52453.165 17/04/05,18:06:43,14,10,2, 11.8,1,1, 3.162, 10659.128, 30.756, 52453.262 17/04/05,18:06:43,15,10,2, 11.8,1,1, 3.162, 10659.125, 30.746, 52453.242 17/04/05,18:06:43,16,10,2, 11.8,1,1, 3.162, 10659.122, 30.739, 52453.238 17/04/05,18:06:43,17,10,2, 11.8,1,1, 3.162, 10659.126, 30.694, 52453.223 17/04/05,18:06:43,18,10,2, 11.8,1,1, 3.162, 10659.135, 30.734, 52453.146 17/04/05,18:06:43,19,10,2, 11.8,1,1, 3.162, 10659.109, 30.723, 52453.239 17/04/05,18:06:44,00,10,2, 11.9,1,1, 3.162, 10659.106, 30.723, 52453.239 17/04/05,18:06:44,01,10,2, 11.9,1,1, 3.162, 10659.105, 30.739, 52453.210 17/04/05,18:06:44,02,10,2, 11.9,1,1, 3.162, 10659.113, 30.744, 52453.256 17/04/05,18:06:44,03,10,2, 11.9,1,1, 3.162, 10659.140, 30.740, 52453.222 17/04/05,18:06:44,04,10,2, 11.9,1,1, 3.162, 10659.126, 30.745, 52453.269 17/04/05,18:06:44,05,10,2, 11.9,1,1, 3.162, 10659.141, 30.727, 52453.270 17/04/05,18:06:44,06,10,2, 11.9,1,1, 3.162, 10659.112, 30.731, 52453.155 17/04/05,18:06:44,07,10,2, 11.9,1,1, 3.162, 10659.125, 30.734, 52453.195 17/04/05,18:06:44,08,10,2, 11.9,1,1, 3.162, 10659.108, 30.744, 52453.184 17/04/05,18:06:44,09,10,2, 11.9,1,1, 3.162, 10659.121, 30.730, 52453.141 17/04/05,18:06:44,10,10,2, 11.9,1,1, 3.162, 10659.112, 30.734, 52453.166 17/04/05,18:06:44,11,10,2, 11.9,1,1, 3.162, 10659.111, 30.732, 52453.214 17/04/05,18:06:44,12,10,2, 11.9,1,1, 3.162, 10659.135, 30.724, 52453.122 17/04/05,18:06:44,13,10,2, 11.9,1,1, 3.162, 10659.119, 30.747, 52453.222 17/04/05,18:06:44,14,10,2, 11.9,1,1, 3.162, 10659.125, 30.713, 52453.096 17/04/05,18:06:44,15,10,2, 11.9,1,1, 3.162, 10659.106, 30.708, 52453.080 17/04/05,18:06:44,16,10,2, 11.9,1,1, 3.162, 10659.115, 30.751, 52453.177 17/04/05,18:06:44,17,10,2, 11.9,1,1, 3.162, 10659.100, 30.733, 52453.180 17/04/05,18:06:44,18,10,2, 11.9,1,1, 3.162, 10659.124, 30.714, 52453.168 17/04/05,18:06:44,19,10,2, 11.9,1,1, 3.162, 10659.106, 30.727, 52453.141 17/04/05,18:06:45,00,10,2, 12.0,1,1, 3.159, 10659.106, 30.727, 52453.141 17/04/05,18:06:45,01,10,2, 12.0,1,1, 3.159, 10659.109, 30.722, 52453.199 17/04/05,18:06:45,02,10,2, 12.0,1,1, 3.159, 10659.117, 30.726, 52453.146 17/04/05,18:06:45,03,10,2, 12.0,1,1, 3.159, 10659.119, 30.730, 52453.221 17/04/05,18:06:45,04,10,2, 12.0,1,1, 3.159, 10659.094, 30.734, 52453.161 17/04/05,18:06:45,05,10,2, 12.0,1,1, 3.159, 10659.135, 30.759, 52453.151 17/04/05,18:06:45,06,10,2, 12.0,1,1, 3.159, 10659.103, 30.748, 52453.142 17/04/05,18:06:45,07,10,2, 12.0,1,1, 3.159, 10659.135, 30.741, 52453.207 17/04/05,18:06:45,08,10,2, 12.0,1,1, 3.159, 10659.101, 30.742, 52453.168 17/04/05,18:06:45,09,10,2, 12.0,1,1, 3.159, 10659.095, 30.723, 52453.173 17/04/05,18:06:45,10,10,2, 12.0,1,1, 3.159, 10659.129, 30.731, 52453.175 17/04/05,18:06:45,11,10,2, 12.0,1,1, 3.159, 10659.149, 30.721, 52453.209 17/04/05,18:06:45,12,10,2, 12.0,1,1, 3.159, 10659.115, 30.706, 52453.136 17/04/05,18:06:45,13,10,2, 12.0,1,1, 3.159, 10659.128, 30.725, 52453.029 17/04/05,18:06:45,14,10,2, 12.0,1,1, 3.159, 10659.129, 30.726, 52453.147 17/04/05,18:06:45,15,10,2, 12.0,1,1, 3.159, 10659.122, 30.730, 52453.193 17/04/05,18:06:45,16,10,2, 12.0,1,1, 3.159, 10659.117, 30.731, 52453.226 17/04/05,18:06:45,17,10,2, 12.0,1,1, 3.159, 10659.105, 30.729, 52453.152 17/04/05,18:06:45,18,10,2, 12.0,1,1, 3.159, 10659.086, 30.732, 52453.114 17/04/05,18:06:45,19,10,2, 12.0,1,1, 3.159, 10659.116, 30.720, 52453.125 17/04/05,18:06:46,00,10,2, 11.9,1,1, 3.158, 10659.114, 30.720, 52453.125 17/04/05,18:06:46,01,10,2, 11.9,1,1, 3.158, 10659.102, 30.758, 52453.211 17/04/05,18:06:46,02,10,2, 11.9,1,1, 3.158, 10659.124, 30.703, 52453.125 17/04/05,18:06:46,03,10,2, 11.9,1,1, 3.158, 10659.140, 30.719, 52453.186 17/04/05,18:06:46,04,10,2, 11.9,1,1, 3.158, 10659.138, 30.733, 52453.147 17/04/05,18:06:46,05,10,2, 11.9,1,1, 3.158, 10659.124, 30.734, 52453.195 17/04/05,18:06:46,06,10,2, 11.9,1,1, 3.158, 10659.116, 30.734, 52453.152 17/04/05,18:06:46,07,10,2, 11.9,1,1, 3.158, 10659.113, 30.733, 52453.135 17/04/05,18:06:46,08,10,2, 11.9,1,1, 3.158, 10659.109, 30.720, 52453.142 17/04/05,18:06:46,09,10,2, 11.9,1,1, 3.158, 10659.121, 30.752, 52453.162 17/04/05,18:06:46,10,10,2, 11.9,1,1, 3.158, 10659.127, 30.726, 52453.138 17/04/05,18:06:46,11,10,2, 11.9,1,1, 3.158, 10659.136, 30.706, 52453.156 17/04/05,18:06:46,12,10,2, 11.9,1,1, 3.158, 10659.128, 30.728, 52453.091 17/04/05,18:06:46,13,10,2, 11.9,1,1, 3.158, 10659.114, 30.721, 52453.115 17/04/05,18:06:46,14,10,2, 11.9,1,1, 3.158, 10659.136, 30.726, 52453.195 17/04/05,18:06:46,15,10,2, 11.9,1,1, 3.158, 10659.115, 30.735, 52453.160 17/04/05,18:06:46,16,10,2, 11.9,1,1, 3.158, 10659.145, 30.739, 52453.197 17/04/05,18:06:46,17,10,2, 11.9,1,1, 3.158, 10659.133, 30.709, 52453.182 17/04/05,18:06:46,18,10,2, 11.9,1,1, 3.158, 10659.151, 30.710, 52453.088 17/04/05,18:06:46,19,10,2, 11.9,1,1, 3.158, 10659.138, 30.721, 52453.211 17/04/05,18:06:47,00,11,2, 11.9,1,1, 3.164, 10659.131, 30.721, 52453.211 17/04/05,18:06:47,01,11,2, 11.9,1,1, 3.164, 10659.131, 30.729, 52453.093 17/04/05,18:06:47,02,11,2, 11.9,1,1, 3.164, 10659.125, 30.747, 52453.197 17/04/05,18:06:47,03,11,2, 11.9,1,1, 3.164, 10659.124, 30.733, 52453.224 17/04/05,18:06:47,04,11,2, 11.9,1,1, 3.164, 10659.148, 30.740, 52453.154 17/04/05,18:06:47,05,11,2, 11.9,1,1, 3.164, 10659.120, 30.742, 52453.209 17/04/05,18:06:47,06,11,2, 11.9,1,1, 3.164, 10659.121, 30.729, 52453.200 17/04/05,18:06:47,07,11,2, 11.9,1,1, 3.164, 10659.118, 30.774, 52453.454 17/04/05,18:06:47,08,11,2, 11.9,1,1, 3.164, 10659.171, 30.731, 52453.264 17/04/05,18:06:47,09,11,2, 11.9,1,1, 3.164, 10659.118, 30.725, 52453.127 17/04/05,18:06:47,10,11,2, 11.9,1,1, 3.164, 10659.127, 30.723, 52453.127 17/04/05,18:06:47,11,11,2, 11.9,1,1, 3.164, 10659.138, 30.701, 52453.229 17/04/05,18:06:47,12,11,2, 11.9,1,1, 3.164, 10659.157, 30.688, 52453.075 17/04/05,18:06:47,13,11,2, 11.9,1,1, 3.164, 10659.137, 30.719, 52453.205 17/04/05,18:06:47,14,11,2, 11.9,1,1, 3.164, 10659.151, 30.718, 52453.080 17/04/05,18:06:47,15,11,2, 11.9,1,1, 3.164, 10659.138, 30.721, 52453.162 17/04/05,18:06:47,16,11,2, 11.9,1,1, 3.164, 10659.107, 30.717, 52453.171 17/04/05,18:06:47,17,11,2, 11.9,1,1, 3.164, 10659.199, 30.726, 52453.018 17/04/05,18:06:47,18,11,2, 11.9,1,1, 3.164, 10659.184, 30.705, 52453.129 17/04/05,18:06:47,19,11,2, 11.9,1,1, 3.164, 10659.170, 30.707, 52453.109 17/04/05,18:06:48,00,11,2, 11.9,1,1, 3.160, 10659.164, 30.707, 52453.109 17/04/05,18:06:48,01,11,2, 11.9,1,1, 3.160, 10659.144, 30.732, 52453.118 17/04/05,18:06:48,02,11,2, 11.9,1,1, 3.160, 10659.116, 30.699, 52453.057 17/04/05,18:06:48,03,11,2, 11.9,1,1, 3.160, 10659.166, 30.735, 52453.134 17/04/05,18:06:48,04,11,2, 11.9,1,1, 3.160, 10659.151, 30.721, 52453.049 17/04/05,18:06:48,05,11,2, 11.9,1,1, 3.160, 10659.174, 30.726, 52453.153 17/04/05,18:06:48,06,11,2, 11.9,1,1, 3.160, 10659.165, 30.731, 52453.134 17/04/05,18:06:48,07,11,2, 11.9,1,1, 3.160, 10659.159, 30.733, 52453.111 17/04/05,18:06:48,08,11,2, 11.9,1,1, 3.160, 10659.144, 30.708, 52453.089 17/04/05,18:06:48,09,11,2, 11.9,1,1, 3.160, 10659.164, 30.715, 52453.141 17/04/05,18:06:48,10,11,2, 11.9,1,1, 3.160, 10659.137, 30.704, 52453.029 17/04/05,18:06:48,11,11,2, 11.9,1,1, 3.160, 10659.171, 30.719, 52453.198 17/04/05,18:06:48,12,11,2, 11.9,1,1, 3.160, 10659.162, 30.709, 52453.066 17/04/05,18:06:48,13,11,2, 11.9,1,1, 3.160, 10659.135, 30.732, 52453.196 17/04/05,18:06:48,14,11,2, 11.9,1,1, 3.160, 10659.161, 30.718, 52453.105 17/04/05,18:06:48,15,11,2, 11.9,1,1, 3.160, 10659.128, 30.713, 52453.151 17/04/05,18:06:48,16,11,2, 11.9,1,1, 3.160, 10659.146, 30.693, 52453.081 17/04/05,18:06:48,17,11,2, 11.9,1,1, 3.160, 10659.162, 30.712, 52453.170 17/04/05,18:06:48,18,11,2, 11.9,1,1, 3.160, 10659.150, 30.713, 52453.082 17/04/05,18:06:48,19,11,2, 11.9,1,1, 3.160, 10659.168, 30.706, 52453.051 17/04/05,18:06:49,00,10,2, 11.9,1,1, 3.159, 10659.164, 30.706, 52453.051 17/04/05,18:06:49,01,10,2, 11.9,1,1, 3.159, 10659.169, 30.725, 52453.131 17/04/05,18:06:49,02,10,2, 11.9,1,1, 3.159, 10659.154, 30.722, 52453.183 17/04/05,18:06:49,03,10,2, 11.9,1,1, 3.159, 10659.155, 30.712, 52453.082 17/04/05,18:06:49,04,10,2, 11.9,1,1, 3.159, 10659.143, 30.729, 52453.119 17/04/05,18:06:49,05,10,2, 11.9,1,1, 3.159, 10659.157, 30.689, 52453.103 17/04/05,18:06:49,06,10,2, 11.9,1,1, 3.159, 10659.142, 30.739, 52453.137 17/04/05,18:06:49,07,10,2, 11.9,1,1, 3.159, 10659.158, 30.713, 52453.150 17/04/05,18:06:49,08,10,2, 11.9,1,1, 3.159, 10659.180, 30.712, 52453.131 17/04/05,18:06:49,09,10,2, 11.9,1,1, 3.159, 10659.168, 30.726, 52453.147 17/04/05,18:06:49,10,10,2, 11.9,1,1, 3.159, 10659.162, 30.719, 52453.172 17/04/05,18:06:49,11,10,2, 11.9,1,1, 3.159, 10659.161, 30.739, 52453.151 17/04/05,18:06:49,12,10,2, 11.9,1,1, 3.159, 10659.159, 30.716, 52453.126 17/04/05,18:06:49,13,10,2, 11.9,1,1, 3.159, 10659.147, 30.723, 52453.178 17/04/05,18:06:49,14,10,2, 11.9,1,1, 3.159, 10659.198, 30.709, 52453.219 17/04/05,18:06:49,15,10,2, 11.9,1,1, 3.159, 10659.162, 30.706, 52453.125 17/04/05,18:06:49,16,10,2, 11.9,1,1, 3.159, 10659.157, 30.709, 52453.187 17/04/05,18:06:49,17,10,2, 11.9,1,1, 3.159, 10659.190, 30.701, 52453.125 17/04/05,18:06:49,18,10,2, 11.9,1,1, 3.159, 10659.161, 30.689, 52453.173 17/04/05,18:06:49,19,10,2, 11.9,1,1, 3.159, 10659.190, 30.719, 52453.180 17/04/05,18:06:50,00,10,2, 11.8,1,1, 3.158, 10659.189, 30.719, 52453.180 17/04/05,18:06:50,01,10,2, 11.8,1,1, 3.158, 10659.188, 30.710, 52453.140 17/04/05,18:06:50,02,10,2, 11.8,1,1, 3.158, 10659.182, 30.702, 52453.066 17/04/05,18:06:50,03,10,2, 11.8,1,1, 3.158, 10659.184, 30.725, 52453.146 17/04/05,18:06:50,04,10,2, 11.8,1,1, 3.158, 10659.192, 30.697, 52453.048 17/04/05,18:06:50,05,10,2, 11.8,1,1, 3.158, 10659.187, 30.719, 52453.130 17/04/05,18:06:50,06,10,2, 11.8,1,1, 3.158, 10659.186, 30.706, 52453.090 17/04/05,18:06:50,07,10,2, 11.8,1,1, 3.158, 10659.174, 30.672, 52453.156 17/04/05,18:06:50,08,10,2, 11.8,1,1, 3.158, 10659.200, 30.735, 52453.049 17/04/05,18:06:50,09,10,2, 11.8,1,1, 3.158, 10659.217, 30.708, 52453.148 17/04/05,18:06:50,10,10,2, 11.8,1,1, 3.158, 10659.210, 30.678, 52453.063 17/04/05,18:06:50,11,10,2, 11.8,1,1, 3.158, 10659.211, 30.710, 52453.025 17/04/05,18:06:50,12,10,2, 11.8,1,1, 3.158, 10659.211, 30.707, 52453.112 17/04/05,18:06:50,13,10,2, 11.8,1,1, 3.158, 10659.184, 30.686, 52453.115 17/04/05,18:06:50,14,10,2, 11.8,1,1, 3.158, 10659.223, 30.679, 52453.152 17/04/05,18:06:50,15,10,2, 11.8,1,1, 3.158, 10659.233, 30.679, 52453.127 17/04/05,18:06:50,16,10,2, 11.8,1,1, 3.158, 10659.171, 30.672, 52453.090 17/04/05,18:06:50,17,10,2, 11.8,1,1, 3.158, 10659.207, 30.686, 52453.121 17/04/05,18:06:50,18,10,2, 11.8,1,1, 3.158, 10659.199, 30.685, 52453.058 17/04/05,18:06:50,19,10,2, 11.8,1,1, 3.158, 10659.208, 30.687, 52453.167 17/04/05,18:06:51,00,10,2, 11.9,1,1, 3.163, 10659.206, 30.687, 52453.167 17/04/05,18:06:51,01,10,2, 11.9,1,1, 3.163, 10659.188, 30.686, 52453.131 17/04/05,18:06:51,02,10,2, 11.9,1,1, 3.163, 10659.201, 30.679, 52453.028 17/04/05,18:06:51,03,10,2, 11.9,1,1, 3.163, 10659.206, 30.713, 52453.178 17/04/05,18:06:51,04,10,2, 11.9,1,1, 3.163, 10659.211, 30.703, 52453.186 17/04/05,18:06:51,05,10,2, 11.9,1,1, 3.163, 10659.201, 30.676, 52453.138 17/04/05,18:06:51,06,10,2, 11.9,1,1, 3.163, 10659.183, 30.695, 52453.217 17/04/05,18:06:51,07,10,2, 11.9,1,1, 3.163, 10659.221, 30.711, 52453.155 17/04/05,18:06:51,08,10,2, 11.9,1,1, 3.163, 10659.220, 30.693, 52453.078 17/04/05,18:06:51,09,10,2, 11.9,1,1, 3.163, 10659.238, 30.725, 52453.152 17/04/05,18:06:51,10,10,2, 11.9,1,1, 3.163, 10659.222, 30.685, 52453.082 17/04/05,18:06:51,11,10,2, 11.9,1,1, 3.163, 10659.212, 30.674, 52453.060 17/04/05,18:06:51,12,10,2, 11.9,1,1, 3.163, 10659.211, 30.673, 52453.144 17/04/05,18:06:51,13,10,2, 11.9,1,1, 3.163, 10659.202, 30.701, 52453.056 17/04/05,18:06:51,14,10,2, 11.9,1,1, 3.163, 10659.186, 30.684, 52453.140 17/04/05,18:06:51,15,10,2, 11.9,1,1, 3.163, 10659.209, 30.689, 52453.075 17/04/05,18:06:51,16,10,2, 11.9,1,1, 3.163, 10659.256, 30.680, 52453.160 17/04/05,18:06:51,17,10,2, 11.9,1,1, 3.163, 10659.214, 30.659, 52453.090 17/04/05,18:06:51,18,10,2, 11.9,1,1, 3.163, 10659.210, 30.674, 52453.094 17/04/05,18:06:51,19,10,2, 11.9,1,1, 3.163, 10659.212, 30.692, 52453.081 17/04/05,18:06:52,00,10,2, 11.9,1,1, 3.161, 10659.206, 30.692, 52453.081 17/04/05,18:06:52,01,10,2, 11.9,1,1, 3.161, 10659.230, 30.668, 52453.071 17/04/05,18:06:52,02,10,2, 11.9,1,1, 3.161, 10659.221, 30.674, 52453.128 17/04/05,18:06:52,03,10,2, 11.9,1,1, 3.161, 10659.252, 30.679, 52453.053 17/04/05,18:06:52,04,10,2, 11.9,1,1, 3.161, 10659.236, 30.691, 52453.131 17/04/05,18:06:52,05,10,2, 11.9,1,1, 3.161, 10659.256, 30.663, 52453.034 17/04/05,18:06:52,06,10,2, 11.9,1,1, 3.161, 10659.236, 30.693, 52453.144 17/04/05,18:06:52,07,10,2, 11.9,1,1, 3.161, 10659.238, 30.671, 52453.074 17/04/05,18:06:52,08,10,2, 11.9,1,1, 3.161, 10659.262, 30.688, 52453.197 17/04/05,18:06:52,09,10,2, 11.9,1,1, 3.161, 10659.265, 30.691, 52453.057 17/04/05,18:06:52,10,10,2, 11.9,1,1, 3.161, 10659.245, 30.700, 52453.118 17/04/05,18:06:52,11,10,2, 11.9,1,1, 3.161, 10659.245, 30.688, 52453.034 17/04/05,18:06:52,12,10,2, 11.9,1,1, 3.161, 10659.237, 30.684, 52453.126 17/04/05,18:06:52,13,10,2, 11.9,1,1, 3.161, 10659.244, 30.671, 52453.046 17/04/05,18:06:52,14,10,2, 11.9,1,1, 3.161, 10659.256, 30.699, 52453.084 17/04/05,18:06:52,15,10,2, 11.9,1,1, 3.161, 10659.275, 30.695, 52453.089 17/04/05,18:06:52,16,10,2, 11.9,1,1, 3.161, 10659.249, 30.695, 52453.095 17/04/05,18:06:52,17,10,2, 11.9,1,1, 3.161, 10659.240, 30.677, 52453.102 17/04/05,18:06:52,18,10,2, 11.9,1,1, 3.161, 10659.226, 30.683, 52453.033 17/04/05,18:06:52,19,10,2, 11.9,1,1, 3.161, 10659.240, 30.694, 52453.173 17/04/05,18:06:53,00,10,2, 11.9,1,1, 3.162, 10659.239, 30.694, 52453.173 17/04/05,18:06:53,01,10,2, 11.9,1,1, 3.162, 10659.258, 30.691, 52453.096 17/04/05,18:06:53,02,10,2, 11.9,1,1, 3.162, 10659.245, 30.681, 52453.016 17/04/05,18:06:53,03,10,2, 11.9,1,1, 3.162, 10659.262, 30.671, 52453.138 17/04/05,18:06:53,04,10,2, 11.9,1,1, 3.162, 10659.260, 30.705, 52453.065 17/04/05,18:06:53,05,10,2, 11.9,1,1, 3.162, 10659.216, 30.692, 52453.126 17/04/05,18:06:53,06,10,2, 11.9,1,1, 3.162, 10659.224, 30.690, 52453.059 17/04/05,18:06:53,07,10,2, 11.9,1,1, 3.162, 10659.222, 30.686, 52453.059 17/04/05,18:06:53,08,10,2, 11.9,1,1, 3.162, 10659.218, 30.671, 52453.127 17/04/05,18:06:53,09,10,2, 11.9,1,1, 3.162, 10659.244, 30.700, 52453.060 17/04/05,18:06:53,10,10,2, 11.9,1,1, 3.162, 10659.229, 30.697, 52453.035 17/04/05,18:06:53,11,10,2, 11.9,1,1, 3.162, 10659.241, 30.688, 52453.043 17/04/05,18:06:53,12,10,2, 11.9,1,1, 3.162, 10659.245, 30.690, 52452.996 17/04/05,18:06:53,13,10,2, 11.9,1,1, 3.162, 10659.266, 30.675, 52453.076 17/04/05,18:06:53,14,10,2, 11.9,1,1, 3.162, 10659.252, 30.691, 52453.064 17/04/05,18:06:53,15,10,2, 11.9,1,1, 3.162, 10659.255, 30.710, 52453.034 17/04/05,18:06:53,16,10,2, 11.9,1,1, 3.162, 10659.266, 30.676, 52453.088 17/04/05,18:06:53,17,10,2, 11.9,1,1, 3.162, 10659.259, 30.652, 52453.049 17/04/05,18:06:53,18,10,2, 11.9,1,1, 3.162, 10659.290, 30.674, 52452.849 17/04/05,18:06:53,19,10,2, 11.9,1,1, 3.162, 10659.253, 30.701, 52453.085 17/04/05,18:06:54,00,10,2, 11.8,1,1, 3.164, 10659.248, 30.701, 52453.085 17/04/05,18:06:54,01,10,2, 11.8,1,1, 3.164, 10659.271, 30.716, 52453.141 17/04/05,18:06:54,02,10,2, 11.8,1,1, 3.164, 10659.269, 30.707, 52453.087 17/04/05,18:06:54,03,10,2, 11.8,1,1, 3.164, 10659.270, 30.668, 52453.026 17/04/05,18:06:54,04,10,2, 11.8,1,1, 3.164, 10659.279, 30.703, 52453.157 17/04/05,18:06:54,05,10,2, 11.8,1,1, 3.164, 10659.270, 30.688, 52453.078 17/04/05,18:06:54,06,10,2, 11.8,1,1, 3.164, 10659.260, 30.687, 52453.080 17/04/05,18:06:54,07,10,2, 11.8,1,1, 3.164, 10659.249, 30.673, 52453.080 17/04/05,18:06:54,08,10,2, 11.8,1,1, 3.164, 10659.257, 30.682, 52453.076 17/04/05,18:06:54,09,10,2, 11.8,1,1, 3.164, 10659.261, 30.681, 52453.118 17/04/05,18:06:54,10,10,2, 11.8,1,1, 3.164, 10659.263, 30.682, 52453.172 17/04/05,18:06:54,11,10,2, 11.8,1,1, 3.164, 10659.293, 30.697, 52453.135 17/04/05,18:06:54,12,10,2, 11.8,1,1, 3.164, 10659.273, 30.684, 52453.120 17/04/05,18:06:54,13,10,2, 11.8,1,1, 3.164, 10659.291, 30.706, 52453.093 17/04/05,18:06:54,14,10,2, 11.8,1,1, 3.164, 10659.291, 30.697, 52453.112 17/04/05,18:06:54,15,10,2, 11.8,1,1, 3.164, 10659.279, 30.686, 52452.965 17/04/05,18:06:54,16,10,2, 11.8,1,1, 3.164, 10659.280, 30.692, 52453.124 17/04/05,18:06:54,17,10,2, 11.8,1,1, 3.164, 10659.273, 30.691, 52453.027 17/04/05,18:06:54,18,10,2, 11.8,1,1, 3.164, 10659.283, 30.663, 52453.131 17/04/05,18:06:54,19,10,2, 11.8,1,1, 3.164, 10659.295, 30.692, 52453.177 17/04/05,18:06:55,00,10,2, 11.9,1,1, 3.163, 10659.289, 30.692, 52453.177 17/04/05,18:06:55,01,10,2, 11.9,1,1, 3.163, 10659.293, 30.693, 52453.090 17/04/05,18:06:55,02,10,2, 11.9,1,1, 3.163, 10659.298, 30.676, 52453.012 17/04/05,18:06:55,03,10,2, 11.9,1,1, 3.163, 10659.296, 30.707, 52453.059 17/04/05,18:06:55,04,10,2, 11.9,1,1, 3.163, 10659.280, 30.702, 52453.085 17/04/05,18:06:55,05,10,2, 11.9,1,1, 3.163, 10659.297, 30.695, 52453.062 17/04/05,18:06:55,06,10,2, 11.9,1,1, 3.163, 10659.295, 30.685, 52453.073 17/04/05,18:06:55,07,10,2, 11.9,1,1, 3.163, 10659.293, 30.688, 52453.081 17/04/05,18:06:55,08,10,2, 11.9,1,1, 3.163, 10659.284, 30.701, 52453.106 17/04/05,18:06:55,09,10,2, 11.9,1,1, 3.163, 10659.301, 30.702, 52453.005 17/04/05,18:06:55,10,10,2, 11.9,1,1, 3.163, 10659.287, 30.705, 52453.114 17/04/05,18:06:55,11,10,2, 11.9,1,1, 3.163, 10659.299, 30.698, 52453.059 17/04/05,18:06:55,12,10,2, 11.9,1,1, 3.163, 10659.298, 30.701, 52453.042 17/04/05,18:06:55,13,10,2, 11.9,1,1, 3.163, 10659.324, 30.681, 52453.053 17/04/05,18:06:55,14,10,2, 11.9,1,1, 3.163, 10659.303, 30.676, 52452.976 17/04/05,18:06:55,15,10,2, 11.9,1,1, 3.163, 10659.302, 30.708, 52453.095 17/04/05,18:06:55,16,10,2, 11.9,1,1, 3.163, 10659.313, 30.688, 52453.035 17/04/05,18:06:55,17,10,2, 11.9,1,1, 3.163, 10659.312, 30.663, 52453.022 17/04/05,18:06:55,18,10,2, 11.9,1,1, 3.163, 10659.305, 30.703, 52453.044 17/04/05,18:06:55,19,10,2, 11.9,1,1, 3.163, 10659.311, 30.674, 52453.008 17/04/05,18:06:56,00,10,2, 11.9,1,1, 3.162, 10659.306, 30.674, 52453.008 17/04/05,18:06:56,01,10,2, 11.9,1,1, 3.162, 10659.312, 30.705, 52452.982 17/04/05,18:06:56,02,10,2, 11.9,1,1, 3.162, 10659.307, 30.674, 52453.078 17/04/05,18:06:56,03,10,2, 11.9,1,1, 3.162, 10659.319, 30.696, 52453.045 17/04/05,18:06:56,04,10,2, 11.9,1,1, 3.162, 10659.313, 30.698, 52453.069 17/04/05,18:06:56,05,10,2, 11.9,1,1, 3.162, 10659.314, 30.671, 52453.008 17/04/05,18:06:56,06,10,2, 11.9,1,1, 3.162, 10659.327, 30.687, 52453.034 17/04/05,18:06:56,07,10,2, 11.9,1,1, 3.162, 10659.304, 30.716, 52453.107 17/04/05,18:06:56,08,10,2, 11.9,1,1, 3.162, 10659.326, 30.692, 52453.044 17/04/05,18:06:56,09,10,2, 11.9,1,1, 3.162, 10659.310, 30.682, 52452.992 17/04/05,18:06:56,10,10,2, 11.9,1,1, 3.162, 10659.313, 30.698, 52452.996 17/04/05,18:06:56,11,10,2, 11.9,1,1, 3.162, 10659.333, 30.708, 52453.053 17/04/05,18:06:56,12,10,2, 11.9,1,1, 3.162, 10659.326, 30.670, 52453.088 17/04/05,18:06:56,13,10,2, 11.9,1,1, 3.162, 10659.306, 30.706, 52453.043 17/04/05,18:06:56,14,10,2, 11.9,1,1, 3.162, 10659.320, 30.694, 52453.066 17/04/05,18:06:56,15,10,2, 11.9,1,1, 3.162, 10659.341, 30.685, 52453.039 17/04/05,18:06:56,16,10,2, 11.9,1,1, 3.162, 10659.320, 30.705, 52453.036 17/04/05,18:06:56,17,10,2, 11.9,1,1, 3.162, 10659.311, 30.703, 52453.141 17/04/05,18:06:56,18,10,2, 11.9,1,1, 3.162, 10659.359, 30.682, 52452.960 17/04/05,18:06:56,19,10,2, 11.9,1,1, 3.162, 10659.323, 30.704, 52453.031 17/04/05,18:06:57,00,10,2, 11.8,1,1, 3.161, 10659.323, 30.704, 52453.031 17/04/05,18:06:57,01,10,2, 11.8,1,1, 3.161, 10659.344, 30.667, 52453.021 17/04/05,18:06:57,02,10,2, 11.8,1,1, 3.161, 10659.347, 30.680, 52452.981 17/04/05,18:06:57,03,10,2, 11.8,1,1, 3.161, 10659.353, 30.670, 52453.047 17/04/05,18:06:57,04,10,2, 11.8,1,1, 3.161, 10659.327, 30.681, 52452.983 17/04/05,18:06:57,05,10,2, 11.8,1,1, 3.161, 10659.327, 30.700, 52453.061 17/04/05,18:06:57,06,10,2, 11.8,1,1, 3.161, 10659.341, 30.707, 52453.082 17/04/05,18:06:57,07,10,2, 11.8,1,1, 3.161, 10659.306, 30.675, 52453.016 17/04/05,18:06:57,08,10,2, 11.8,1,1, 3.161, 10659.309, 30.703, 52453.241 17/04/05,18:06:57,09,10,2, 11.8,1,1, 3.161, 10659.406, 30.657, 52452.731 17/04/05,18:06:57,10,10,2, 11.8,1,1, 3.161, 10659.331, 30.691, 52452.978 17/04/05,18:06:57,11,10,2, 11.8,1,1, 3.161, 10659.364, 30.682, 52452.964 17/04/05,18:06:57,12,10,2, 11.8,1,1, 3.161, 10659.329, 30.668, 52452.971 17/04/05,18:06:57,13,10,2, 11.8,1,1, 3.161, 10659.341, 30.675, 52453.001 17/04/05,18:06:57,14,10,2, 11.8,1,1, 3.161, 10659.340, 30.666, 52452.947 17/04/05,18:06:57,15,10,2, 11.8,1,1, 3.161, 10659.320, 30.677, 52453.112 17/04/05,18:06:57,16,10,2, 11.8,1,1, 3.161, 10659.331, 30.663, 52453.017 17/04/05,18:06:57,17,10,2, 11.8,1,1, 3.161, 10659.327, 30.663, 52453.089 17/04/05,18:06:57,18,10,2, 11.8,1,1, 3.161, 10659.348, 30.681, 52453.043 17/04/05,18:06:57,19,10,2, 11.8,1,1, 3.161, 10659.340, 30.660, 52453.091 17/04/05,18:06:58,00,10,2, 11.9,1,1, 3.159, 10659.339, 30.660, 52453.091 17/04/05,18:06:58,01,10,2, 11.9,1,1, 3.159, 10659.336, 30.707, 52453.074 17/04/05,18:06:58,02,10,2, 11.9,1,1, 3.159, 10659.333, 30.660, 52453.088 17/04/05,18:06:58,03,10,2, 11.9,1,1, 3.159, 10659.354, 30.670, 52453.019 17/04/05,18:06:58,04,10,2, 11.9,1,1, 3.159, 10659.344, 30.688, 52453.075 17/04/05,18:06:58,05,10,2, 11.9,1,1, 3.159, 10659.364, 30.652, 52453.053 17/04/05,18:06:58,06,10,2, 11.9,1,1, 3.159, 10659.357, 30.676, 52453.078 17/04/05,18:06:58,07,10,2, 11.9,1,1, 3.159, 10659.357, 30.677, 52453.059 17/04/05,18:06:58,08,10,2, 11.9,1,1, 3.159, 10659.347, 30.677, 52453.137 17/04/05,18:06:58,09,10,2, 11.9,1,1, 3.159, 10659.379, 30.673, 52453.027 17/04/05,18:06:58,10,10,2, 11.9,1,1, 3.159, 10659.359, 30.678, 52453.084 17/04/05,18:06:58,11,10,2, 11.9,1,1, 3.159, 10659.365, 30.683, 52453.003 17/04/05,18:06:58,12,10,2, 11.9,1,1, 3.159, 10659.330, 30.668, 52453.061 17/04/05,18:06:58,13,10,2, 11.9,1,1, 3.159, 10659.344, 30.684, 52453.079 17/04/05,18:06:58,14,10,2, 11.9,1,1, 3.159, 10659.367, 30.667, 52452.953 17/04/05,18:06:58,15,10,2, 11.9,1,1, 3.159, 10659.371, 30.701, 52453.075 17/04/05,18:06:58,16,10,2, 11.9,1,1, 3.159, 10659.361, 30.680, 52452.989 17/04/05,18:06:58,17,10,2, 11.9,1,1, 3.159, 10659.354, 30.678, 52452.940 17/04/05,18:06:58,18,10,2, 11.9,1,1, 3.159, 10659.382, 30.669, 52453.040 17/04/05,18:06:58,19,10,2, 11.9,1,1, 3.159, 10659.349, 30.672, 52452.976 17/04/05,18:06:59,00,11,2, 11.9,1,1, 3.165, 10659.348, 30.672, 52452.976 17/04/05,18:06:59,01,11,2, 11.9,1,1, 3.165, 10659.371, 30.671, 52453.018 17/04/05,18:06:59,02,11,2, 11.9,1,1, 3.165, 10659.333, 30.669, 52453.077 17/04/05,18:06:59,03,11,2, 11.9,1,1, 3.165, 10659.361, 30.683, 52453.080 17/04/05,18:06:59,04,11,2, 11.9,1,1, 3.165, 10659.366, 30.673, 52452.978 17/04/05,18:06:59,05,11,2, 11.9,1,1, 3.165, 10659.357, 30.667, 52453.131 17/04/05,18:06:59,06,11,2, 11.9,1,1, 3.165, 10659.351, 30.679, 52453.009 17/04/05,18:06:59,07,11,2, 11.9,1,1, 3.165, 10659.359, 30.692, 52452.997 17/04/05,18:06:59,08,11,2, 11.9,1,1, 3.165, 10659.371, 30.677, 52453.023 17/04/05,18:06:59,09,11,2, 11.9,1,1, 3.165, 10659.348, 30.684, 52453.018 17/04/05,18:06:59,10,11,2, 11.9,1,1, 3.165, 10659.363, 30.678, 52452.985 17/04/05,18:06:59,11,11,2, 11.9,1,1, 3.165, 10659.377, 30.655, 52452.974 17/04/05,18:06:59,12,11,2, 11.9,1,1, 3.165, 10659.349, 30.684, 52453.024 17/04/05,18:06:59,13,11,2, 11.9,1,1, 3.165, 10659.390, 30.677, 52453.008 17/04/05,18:06:59,14,11,2, 11.9,1,1, 3.165, 10659.364, 30.688, 52453.022 17/04/05,18:06:59,15,11,2, 11.9,1,1, 3.165, 10659.343, 30.648, 52452.994 17/04/05,18:06:59,16,11,2, 11.9,1,1, 3.165, 10659.347, 30.675, 52452.963 17/04/05,18:06:59,17,11,2, 11.9,1,1, 3.165, 10659.361, 30.655, 52452.970 17/04/05,18:06:59,18,11,2, 11.9,1,1, 3.165, 10659.372, 30.679, 52452.960 17/04/05,18:06:59,19,11,2, 11.9,1,1, 3.165, 10659.353, 30.679, 52453.045 17/04/05,18:07:00,00,11,2, 11.9,1,1, 3.165, 10659.348, 30.679, 52453.045 17/04/05,18:07:00,01,11,2, 11.9,1,1, 3.165, 10659.353, 30.660, 52452.940 17/04/05,18:07:00,02,11,2, 11.9,1,1, 3.165, 10659.362, 30.689, 52453.016 17/04/05,18:07:00,03,11,2, 11.9,1,1, 3.165, 10659.369, 30.666, 52453.055 17/04/05,18:07:00,04,11,2, 11.9,1,1, 3.165, 10659.356, 30.667, 52452.930 17/04/05,18:07:00,05,11,2, 11.9,1,1, 3.165, 10659.366, 30.668, 52453.041 17/04/05,18:07:00,06,11,2, 11.9,1,1, 3.165, 10659.370, 30.666, 52452.990 17/04/05,18:07:00,07,11,2, 11.9,1,1, 3.165, 10659.356, 30.656, 52452.908 17/04/05,18:07:00,08,11,2, 11.9,1,1, 3.165, 10659.379, 30.666, 52452.954 17/04/05,18:07:00,09,11,2, 11.9,1,1, 3.165, 10659.368, 30.667, 52452.964 17/04/05,18:07:00,10,11,2, 11.9,1,1, 3.165, 10659.358, 30.668, 52452.995 17/04/05,18:07:00,11,11,2, 11.9,1,1, 3.165, 10659.385, 30.668, 52452.934 17/04/05,18:07:00,12,11,2, 11.9,1,1, 3.165, 10659.371, 30.667, 52453.027 17/04/05,18:07:00,13,11,2, 11.9,1,1, 3.165, 10659.372, 30.648, 52452.920 17/04/05,18:07:00,14,11,2, 11.9,1,1, 3.165, 10659.376, 30.660, 52452.988 17/04/05,18:07:00,15,11,2, 11.9,1,1, 3.165, 10659.385, 30.668, 52452.966 17/04/05,18:07:00,16,11,2, 11.9,1,1, 3.165, 10659.352, 30.667, 52453.049 17/04/05,18:07:00,17,11,2, 11.9,1,1, 3.165, 10659.381, 30.668, 52452.962 17/04/05,18:07:00,18,11,2, 11.9,1,1, 3.165, 10659.382, 30.698, 52453.064 17/04/05,18:07:00,19,11,2, 11.9,1,1, 3.165, 10659.368, 30.651, 52452.924 17/04/05,18:07:01,00,11,2, 11.8,1,1, 3.163, 10659.364, 30.651, 52452.924 17/04/05,18:07:01,01,11,2, 11.8,1,1, 3.163, 10659.383, 30.658, 52452.948 17/04/05,18:07:01,02,11,2, 11.8,1,1, 3.163, 10659.356, 30.673, 52453.006 17/04/05,18:07:01,03,11,2, 11.8,1,1, 3.163, 10659.381, 30.665, 52452.998 17/04/05,18:07:01,04,11,2, 11.8,1,1, 3.163, 10659.349, 30.669, 52452.992 17/04/05,18:07:01,05,11,2, 11.8,1,1, 3.163, 10659.355, 30.636, 52453.007 17/04/05,18:07:01,06,11,2, 11.8,1,1, 3.163, 10659.365, 30.676, 52453.061 17/04/05,18:07:01,07,11,2, 11.8,1,1, 3.163, 10659.373, 30.669, 52452.958 17/04/05,18:07:01,08,11,2, 11.8,1,1, 3.163, 10659.361, 30.662, 52453.077 17/04/05,18:07:01,09,11,2, 11.8,1,1, 3.163, 10659.373, 30.648, 52452.951 17/04/05,18:07:01,10,11,2, 11.8,1,1, 3.163, 10659.359, 30.670, 52453.067 17/04/05,18:07:01,11,11,2, 11.8,1,1, 3.163, 10659.379, 30.649, 52452.996 17/04/05,18:07:01,12,11,2, 11.8,1,1, 3.163, 10659.367, 30.641, 52452.968 17/04/05,18:07:01,13,11,2, 11.8,1,1, 3.163, 10659.379, 30.643, 52453.018 17/04/05,18:07:01,14,11,2, 11.8,1,1, 3.163, 10659.358, 30.651, 52452.918 17/04/05,18:07:01,15,11,2, 11.8,1,1, 3.163, 10659.364, 30.649, 52452.999 17/04/05,18:07:01,16,11,2, 11.8,1,1, 3.163, 10659.362, 30.660, 52452.968 17/04/05,18:07:01,17,11,2, 11.8,1,1, 3.163, 10659.338, 30.661, 52452.994 17/04/05,18:07:01,18,11,2, 11.8,1,1, 3.163, 10659.337, 30.645, 52452.999 17/04/05,18:07:01,19,11,2, 11.8,1,1, 3.163, 10659.341, 30.654, 52453.004 17/04/05,18:07:02,00,10,2, 11.9,1,1, 3.161, 10659.339, 30.654, 52453.004 17/04/05,18:07:02,01,10,2, 11.9,1,1, 3.161, 10659.359, 30.649, 52452.955 17/04/05,18:07:02,02,10,2, 11.9,1,1, 3.161, 10659.389, 30.653, 52452.963 17/04/05,18:07:02,03,10,2, 11.9,1,1, 3.161, 10659.372, 30.652, 52453.070 17/04/05,18:07:02,04,10,2, 11.9,1,1, 3.161, 10659.344, 30.644, 52452.942 17/04/05,18:07:02,05,10,2, 11.9,1,1, 3.161, 10659.351, 30.663, 52453.047 17/04/05,18:07:02,06,10,2, 11.9,1,1, 3.161, 10659.378, 30.642, 52452.987 17/04/05,18:07:02,07,10,2, 11.9,1,1, 3.161, 10659.358, 30.634, 52452.920 17/04/05,18:07:02,08,10,2, 11.9,1,1, 3.161, 10659.395, 30.641, 52452.963 17/04/05,18:07:02,09,10,2, 11.9,1,1, 3.161, 10659.354, 30.667, 52453.007 17/04/05,18:07:02,10,10,2, 11.9,1,1, 3.161, 10659.352, 30.658, 52452.977 17/04/05,18:07:02,11,10,2, 11.9,1,1, 3.161, 10659.376, 30.631, 52452.928 17/04/05,18:07:02,12,10,2, 11.9,1,1, 3.161, 10659.326, 30.645, 52452.975 17/04/05,18:07:02,13,10,2, 11.9,1,1, 3.161, 10659.351, 30.628, 52452.945 17/04/05,18:07:02,14,10,2, 11.9,1,1, 3.161, 10659.357, 30.642, 52453.034 17/04/05,18:07:02,15,10,2, 11.9,1,1, 3.161, 10659.350, 30.621, 52452.903 17/04/05,18:07:02,16,10,2, 11.9,1,1, 3.161, 10659.355, 30.650, 52452.962 17/04/05,18:07:02,17,10,2, 11.9,1,1, 3.161, 10659.347, 30.656, 52452.899 17/04/05,18:07:02,18,10,2, 11.9,1,1, 3.161, 10659.327, 30.642, 52453.000 17/04/05,18:07:02,19,10,2, 11.9,1,1, 3.161, 10659.340, 30.627, 52452.904 17/04/05,18:07:03,00,10,2, 11.9,1,1, 3.166, 10659.339, 30.627, 52452.904 17/04/05,18:07:03,01,10,2, 11.9,1,1, 3.166, 10659.350, 30.636, 52452.956 17/04/05,18:07:03,02,10,2, 11.9,1,1, 3.166, 10659.335, 30.637, 52452.944 17/04/05,18:07:03,03,10,2, 11.9,1,1, 3.166, 10659.353, 30.629, 52453.013 17/04/05,18:07:03,04,10,2, 11.9,1,1, 3.166, 10659.361, 30.608, 52452.970 17/04/05,18:07:03,05,10,2, 11.9,1,1, 3.166, 10659.321, 30.621, 52452.985 17/04/05,18:07:03,06,10,2, 11.9,1,1, 3.166, 10659.332, 30.617, 52452.996 17/04/05,18:07:03,07,10,2, 11.9,1,1, 3.166, 10659.342, 30.648, 52452.936 17/04/05,18:07:03,08,10,2, 11.9,1,1, 3.166, 10659.366, 30.609, 52452.766 17/04/05,18:07:03,09,10,2, 11.9,1,1, 3.166, 10659.337, 30.648, 52453.007 17/04/05,18:07:03,10,10,2, 11.9,1,1, 3.166, 10659.319, 30.651, 52452.954 17/04/05,18:07:03,11,10,2, 11.9,1,1, 3.166, 10659.353, 30.637, 52452.957 17/04/05,18:07:03,12,10,2, 11.9,1,1, 3.166, 10659.336, 30.637, 52452.878 17/04/05,18:07:03,13,10,2, 11.9,1,1, 3.166, 10659.349, 30.639, 52452.925 17/04/05,18:07:03,14,10,2, 11.9,1,1, 3.166, 10659.359, 30.632, 52452.906 17/04/05,18:07:03,15,10,2, 11.9,1,1, 3.166, 10659.352, 30.659, 52453.002 17/04/05,18:07:03,16,10,2, 11.9,1,1, 3.166, 10659.335, 30.636, 52452.944 17/04/05,18:07:03,17,10,2, 11.9,1,1, 3.166, 10659.331, 30.620, 52452.862 17/04/05,18:07:03,18,10,2, 11.9,1,1, 3.166, 10659.370, 30.631, 52452.917 17/04/05,18:07:03,19,10,2, 11.9,1,1, 3.166, 10659.351, 30.655, 52452.903 17/04/05,18:07:04,00,10,2, 11.8,1,1, 3.159, 10659.348, 30.655, 52452.903 17/04/05,18:07:04,01,10,2, 11.8,1,1, 3.159, 10659.357, 30.613, 52452.931 17/04/05,18:07:04,02,10,2, 11.8,1,1, 3.159, 10659.326, 30.619, 52452.932 17/04/05,18:07:04,03,10,2, 11.8,1,1, 3.159, 10659.341, 30.635, 52453.028 17/04/05,18:07:04,04,10,2, 11.8,1,1, 3.159, 10659.307, 30.639, 52452.931 17/04/05,18:07:04,05,10,2, 11.8,1,1, 3.159, 10659.347, 30.666, 52452.963 17/04/05,18:07:04,06,10,2, 11.8,1,1, 3.159, 10659.325, 30.633, 52452.957 17/04/05,18:07:04,07,10,2, 11.8,1,1, 3.159, 10659.334, 30.657, 52453.034 17/04/05,18:07:04,08,10,2, 11.8,1,1, 3.159, 10659.326, 30.635, 52452.954 17/04/05,18:07:04,09,10,2, 11.8,1,1, 3.159, 10659.355, 30.635, 52452.934 17/04/05,18:07:04,10,10,2, 11.8,1,1, 3.159, 10659.359, 30.649, 52452.984 17/04/05,18:07:04,11,10,2, 11.8,1,1, 3.159, 10659.345, 30.638, 52452.938 17/04/05,18:07:04,12,10,2, 11.8,1,1, 3.159, 10659.341, 30.643, 52452.929 17/04/05,18:07:04,13,10,2, 11.8,1,1, 3.159, 10659.347, 30.632, 52452.934 17/04/05,18:07:04,14,10,2, 11.8,1,1, 3.159, 10659.359, 30.670, 52452.881 17/04/05,18:07:04,15,10,2, 11.8,1,1, 3.159, 10659.317, 30.631, 52452.959 17/04/05,18:07:04,16,10,2, 11.8,1,1, 3.159, 10659.308, 30.632, 52452.943 17/04/05,18:07:04,17,10,2, 11.8,1,1, 3.159, 10659.308, 30.650, 52452.975 17/04/05,18:07:04,18,10,2, 11.8,1,1, 3.159, 10659.329, 30.643, 52453.006 17/04/05,18:07:04,19,10,2, 11.8,1,1, 3.159, 10659.324, 30.647, 52452.925 17/04/05,18:07:05,00,11,2, 11.9,1,1, 3.162, 10659.323, 30.647, 52452.925 17/04/05,18:07:05,01,11,2, 11.9,1,1, 3.162, 10659.348, 30.638, 52452.910 17/04/05,18:07:05,02,11,2, 11.9,1,1, 3.162, 10659.340, 30.647, 52452.891 17/04/05,18:07:05,03,11,2, 11.9,1,1, 3.162, 10659.354, 30.660, 52452.913 17/04/05,18:07:05,04,11,2, 11.9,1,1, 3.162, 10659.351, 30.682, 52453.107 17/04/05,18:07:05,05,11,2, 11.9,1,1, 3.162, 10659.340, 30.661, 52453.131 17/04/05,18:07:05,06,11,2, 11.9,1,1, 3.162, 10659.347, 30.666, 52453.159 17/04/05,18:07:05,07,11,2, 11.9,1,1, 3.162, 10659.365, 30.677, 52453.099 17/04/05,18:07:05,08,11,2, 11.9,1,1, 3.162, 10659.350, 30.673, 52453.045 17/04/05,18:07:05,09,11,2, 11.9,1,1, 3.162, 10659.370, 30.663, 52453.121 17/04/05,18:07:05,10,11,2, 11.9,1,1, 3.162, 10659.377, 30.664, 52453.026 17/04/05,18:07:05,11,11,2, 11.9,1,1, 3.162, 10659.340, 30.676, 52453.064 17/04/05,18:07:05,12,11,2, 11.9,1,1, 3.162, 10659.367, 30.659, 52453.039 17/04/05,18:07:05,13,11,2, 11.9,1,1, 3.162, 10659.365, 30.663, 52453.063 17/04/05,18:07:05,14,11,2, 11.9,1,1, 3.162, 10659.370, 30.658, 52453.001 17/04/05,18:07:05,15,11,2, 11.9,1,1, 3.162, 10659.357, 30.676, 52453.110 17/04/05,18:07:05,16,11,2, 11.9,1,1, 3.162, 10659.369, 30.659, 52453.068 17/04/05,18:07:05,17,11,2, 11.9,1,1, 3.162, 10659.352, 30.667, 52453.039 17/04/05,18:07:05,18,11,2, 11.9,1,1, 3.162, 10659.351, 30.663, 52453.038 17/04/05,18:07:05,19,11,2, 11.9,1,1, 3.162, 10659.347, 30.663, 52452.983 17/04/05,18:07:06,00,11,2, 11.9,1,1, 3.162, 10659.339, 30.663, 52452.983 17/04/05,18:07:06,01,11,2, 11.9,1,1, 3.162, 10659.375, 30.663, 52453.000 17/04/05,18:07:06,02,11,2, 11.9,1,1, 3.162, 10659.371, 30.676, 52453.086 17/04/05,18:07:06,03,11,2, 11.9,1,1, 3.162, 10659.355, 30.683, 52453.068 17/04/05,18:07:06,04,11,2, 11.9,1,1, 3.162, 10659.351, 30.664, 52453.087 17/04/05,18:07:06,05,11,2, 11.9,1,1, 3.162, 10659.368, 30.670, 52453.027 17/04/05,18:07:06,06,11,2, 11.9,1,1, 3.162, 10659.358, 30.672, 52453.095 17/04/05,18:07:06,07,11,2, 11.9,1,1, 3.162, 10659.360, 30.666, 52453.043 17/04/05,18:07:06,08,11,2, 11.9,1,1, 3.162, 10659.356, 30.684, 52453.076 17/04/05,18:07:06,09,11,2, 11.9,1,1, 3.162, 10659.374, 30.667, 52453.066 17/04/05,18:07:06,10,11,2, 11.9,1,1, 3.162, 10659.360, 30.654, 52453.035 17/04/05,18:07:06,11,11,2, 11.9,1,1, 3.162, 10659.340, 30.661, 52453.066 17/04/05,18:07:06,12,11,2, 11.9,1,1, 3.162, 10659.366, 30.663, 52453.062 17/04/05,18:07:06,13,11,2, 11.9,1,1, 3.162, 10659.347, 30.651, 52453.058 17/04/05,18:07:06,14,11,2, 11.9,1,1, 3.162, 10659.344, 30.663, 52453.063 17/04/05,18:07:06,15,11,2, 11.9,1,1, 3.162, 10659.367, 30.678, 52453.081 17/04/05,18:07:06,16,11,2, 11.9,1,1, 3.162, 10659.379, 30.659, 52452.997 17/04/05,18:07:06,17,11,2, 11.9,1,1, 3.162, 10659.355, 30.643, 52453.083 17/04/05,18:07:06,18,11,2, 11.9,1,1, 3.162, 10659.370, 30.666, 52453.038 17/04/05,18:07:06,19,11,2, 11.9,1,1, 3.162, 10659.353, 30.663, 52453.001 17/04/05,18:07:07,00,11,2, 11.8,1,1, 3.163, 10659.348, 30.663, 52453.001 17/04/05,18:07:07,01,11,2, 11.8,1,1, 3.163, 10659.341, 30.646, 52452.974 17/04/05,18:07:07,02,11,2, 11.8,1,1, 3.163, 10659.334, 30.677, 52453.067 17/04/05,18:07:07,03,11,2, 11.8,1,1, 3.163, 10659.351, 30.670, 52453.073 17/04/05,18:07:07,04,11,2, 11.8,1,1, 3.163, 10659.341, 30.666, 52453.051 17/04/05,18:07:07,05,11,2, 11.8,1,1, 3.163, 10659.339, 30.670, 52453.089 17/04/05,18:07:07,06,11,2, 11.8,1,1, 3.163, 10659.373, 30.688, 52453.034 17/04/05,18:07:07,07,11,2, 11.8,1,1, 3.163, 10659.376, 30.686, 52453.008 17/04/05,18:07:07,08,11,2, 11.8,1,1, 3.163, 10659.344, 30.674, 52453.048 17/04/05,18:07:07,09,11,2, 11.8,1,1, 3.163, 10659.368, 30.678, 52453.027 17/04/05,18:07:07,10,11,2, 11.8,1,1, 3.163, 10659.361, 30.679, 52453.065 17/04/05,18:07:07,11,11,2, 11.8,1,1, 3.163, 10659.329, 30.677, 52453.008 17/04/05,18:07:07,12,11,2, 11.8,1,1, 3.163, 10659.350, 30.662, 52453.080 17/04/05,18:07:07,13,11,2, 11.8,1,1, 3.163, 10659.333, 30.690, 52453.049 17/04/05,18:07:07,14,11,2, 11.8,1,1, 3.163, 10659.347, 30.679, 52453.034 17/04/05,18:07:07,15,11,2, 11.8,1,1, 3.163, 10659.347, 30.665, 52453.110 17/04/05,18:07:07,16,11,2, 11.8,1,1, 3.163, 10659.365, 30.646, 52452.999 17/04/05,18:07:07,17,11,2, 11.8,1,1, 3.163, 10659.371, 30.673, 52452.969 17/04/05,18:07:07,18,11,2, 11.8,1,1, 3.163, 10659.338, 30.675, 52453.037 17/04/05,18:07:07,19,11,2, 11.8,1,1, 3.163, 10659.377, 30.669, 52453.000 17/04/05,18:07:08,00,11,2, 11.9,1,1, 3.162, 10659.373, 30.669, 52453.000 17/04/05,18:07:08,01,11,2, 11.9,1,1, 3.162, 10659.348, 30.660, 52453.070 17/04/05,18:07:08,02,11,2, 11.9,1,1, 3.162, 10659.375, 30.670, 52453.045 17/04/05,18:07:08,03,11,2, 11.9,1,1, 3.162, 10659.365, 30.662, 52453.022 17/04/05,18:07:08,04,11,2, 11.9,1,1, 3.162, 10659.353, 30.672, 52453.052 17/04/05,18:07:08,05,11,2, 11.9,1,1, 3.162, 10659.345, 30.674, 52453.083 17/04/05,18:07:08,06,11,2, 11.9,1,1, 3.162, 10659.365, 30.663, 52453.076 17/04/05,18:07:08,07,11,2, 11.9,1,1, 3.162, 10659.361, 30.658, 52452.976 17/04/05,18:07:08,08,11,2, 11.9,1,1, 3.162, 10659.367, 30.665, 52453.032 17/04/05,18:07:08,09,11,2, 11.9,1,1, 3.162, 10659.352, 30.655, 52453.036 17/04/05,18:07:08,10,11,2, 11.9,1,1, 3.162, 10659.361, 30.667, 52453.007 17/04/05,18:07:08,11,11,2, 11.9,1,1, 3.162, 10659.359, 30.667, 52453.045 17/04/05,18:07:08,12,11,2, 11.9,1,1, 3.162, 10659.374, 30.643, 52452.979 17/04/05,18:07:08,13,11,2, 11.9,1,1, 3.162, 10659.361, 30.648, 52453.011 17/04/05,18:07:08,14,11,2, 11.9,1,1, 3.162, 10659.369, 30.680, 52453.058 17/04/05,18:07:08,15,11,2, 11.9,1,1, 3.162, 10659.391, 30.675, 52453.030 17/04/05,18:07:08,16,11,2, 11.9,1,1, 3.162, 10659.369, 30.673, 52453.080 17/04/05,18:07:08,17,11,2, 11.9,1,1, 3.162, 10659.390, 30.682, 52452.969 17/04/05,18:07:08,18,11,2, 11.9,1,1, 3.162, 10659.357, 30.680, 52453.038 17/04/05,18:07:08,19,11,2, 11.9,1,1, 3.162, 10659.341, 30.698, 52453.011 17/04/05,18:07:09,00,11,2, 11.8,1,1, 3.161, 10659.339, 30.698, 52453.011 17/04/05,18:07:09,01,11,2, 11.8,1,1, 3.161, 10659.367, 30.681, 52452.970 17/04/05,18:07:09,02,11,2, 11.8,1,1, 3.161, 10659.370, 30.682, 52452.996 17/04/05,18:07:09,03,11,2, 11.8,1,1, 3.161, 10659.351, 30.686, 52453.021 17/04/05,18:07:09,04,11,2, 11.8,1,1, 3.161, 10659.378, 30.665, 52452.966 17/04/05,18:07:09,05,11,2, 11.8,1,1, 3.161, 10659.365, 30.671, 52453.050 17/04/05,18:07:09,06,11,2, 11.8,1,1, 3.161, 10659.369, 30.669, 52453.162 17/04/05,18:07:09,07,11,2, 11.8,1,1, 3.161, 10659.357, 30.665, 52452.982 17/04/05,18:07:09,08,11,2, 11.8,1,1, 3.161, 10659.363, 30.639, 52452.921 17/04/05,18:07:09,09,11,2, 11.8,1,1, 3.161, 10659.350, 30.683, 52453.003 17/04/05,18:07:09,10,11,2, 11.8,1,1, 3.161, 10659.389, 30.681, 52453.003 17/04/05,18:07:09,11,11,2, 11.8,1,1, 3.161, 10659.373, 30.650, 52452.988 17/04/05,18:07:09,12,11,2, 11.8,1,1, 3.161, 10659.379, 30.674, 52453.046 17/04/05,18:07:09,13,11,2, 11.8,1,1, 3.161, 10659.366, 30.650, 52452.950 17/04/05,18:07:09,14,11,2, 11.8,1,1, 3.161, 10659.356, 30.672, 52453.061 17/04/05,18:07:09,15,11,2, 11.8,1,1, 3.161, 10659.360, 30.652, 52452.964 17/04/05,18:07:09,16,11,2, 11.8,1,1, 3.161, 10659.350, 30.655, 52452.973 17/04/05,18:07:09,17,11,2, 11.8,1,1, 3.161, 10659.383, 30.644, 52453.007 17/04/05,18:07:09,18,11,2, 11.8,1,1, 3.161, 10659.382, 30.639, 52452.935 17/04/05,18:07:09,19,11,2, 11.8,1,1, 3.161, 10659.373, 30.658, 52452.969 17/04/05,18:07:10,00,10,2, 11.9,1,1, 3.162, 10659.373, 30.658, 52452.969 17/04/05,18:07:10,01,10,2, 11.9,1,1, 3.162, 10659.354, 30.684, 52453.027 17/04/05,18:07:10,02,10,2, 11.9,1,1, 3.162, 10659.355, 30.682, 52453.064 17/04/05,18:07:10,03,10,2, 11.9,1,1, 3.162, 10659.370, 30.662, 52452.993 17/04/05,18:07:10,04,10,2, 11.9,1,1, 3.162, 10659.356, 30.630, 52452.902 17/04/05,18:07:10,05,10,2, 11.9,1,1, 3.162, 10659.370, 30.645, 52452.826 17/04/05,18:07:10,06,10,2, 11.9,1,1, 3.162, 10659.363, 30.627, 52452.882 17/04/05,18:07:10,07,10,2, 11.9,1,1, 3.162, 10659.406, 30.632, 52452.870 17/04/05,18:07:10,08,10,2, 11.9,1,1, 3.162, 10659.381, 30.627, 52452.873 17/04/05,18:07:10,09,10,2, 11.9,1,1, 3.162, 10659.346, 30.594, 52452.777 17/04/05,18:07:10,10,10,2, 11.9,1,1, 3.162, 10659.394, 30.613, 52452.837 17/04/05,18:07:10,11,10,2, 11.9,1,1, 3.162, 10659.384, 30.624, 52452.868 17/04/05,18:07:10,12,10,2, 11.9,1,1, 3.162, 10659.385, 30.604, 52452.778 17/04/05,18:07:10,13,10,2, 11.9,1,1, 3.162, 10659.357, 30.636, 52452.905 17/04/05,18:07:10,14,10,2, 11.9,1,1, 3.162, 10659.379, 30.621, 52452.774 17/04/05,18:07:10,15,10,2, 11.9,1,1, 3.162, 10659.370, 30.622, 52452.868 17/04/05,18:07:10,16,10,2, 11.9,1,1, 3.162, 10659.361, 30.623, 52452.842 17/04/05,18:07:10,17,10,2, 11.9,1,1, 3.162, 10659.371, 30.612, 52452.815 17/04/05,18:07:10,18,10,2, 11.9,1,1, 3.162, 10659.350, 30.622, 52452.845 17/04/05,18:07:10,19,10,2, 11.9,1,1, 3.162, 10659.356, 30.627, 52452.841 17/04/05,18:07:11,00,11,2, 11.8,1,1, 3.161, 10659.348, 30.627, 52452.841 17/04/05,18:07:11,01,11,2, 11.8,1,1, 3.161, 10659.377, 30.610, 52452.782 17/04/05,18:07:11,02,11,2, 11.8,1,1, 3.161, 10659.351, 30.620, 52452.901 17/04/05,18:07:11,03,11,2, 11.8,1,1, 3.161, 10659.356, 30.645, 52452.797 17/04/05,18:07:11,04,11,2, 11.8,1,1, 3.161, 10659.393, 30.629, 52452.880 17/04/05,18:07:11,05,11,2, 11.8,1,1, 3.161, 10659.396, 30.626, 52452.834 17/04/05,18:07:11,06,11,2, 11.8,1,1, 3.161, 10659.381, 30.638, 52452.847 17/04/05,18:07:11,07,11,2, 11.8,1,1, 3.161, 10659.353, 30.614, 52452.816 17/04/05,18:07:11,08,11,2, 11.8,1,1, 3.161, 10659.360, 30.634, 52452.858 17/04/05,18:07:11,09,11,2, 11.8,1,1, 3.161, 10659.351, 30.633, 52452.856 17/04/05,18:07:11,10,11,2, 11.8,1,1, 3.161, 10659.363, 30.628, 52452.784 17/04/05,18:07:11,11,11,2, 11.8,1,1, 3.161, 10659.339, 30.658, 52452.829 17/04/05,18:07:11,12,11,2, 11.8,1,1, 3.161, 10659.371, 30.641, 52452.858 17/04/05,18:07:11,13,11,2, 11.8,1,1, 3.161, 10659.356, 30.619, 52452.868 17/04/05,18:07:11,14,11,2, 11.8,1,1, 3.161, 10659.383, 30.631, 52452.847 17/04/05,18:07:11,15,11,2, 11.8,1,1, 3.161, 10659.378, 30.644, 52452.896 17/04/05,18:07:11,16,11,2, 11.8,1,1, 3.161, 10659.362, 30.616, 52452.884 17/04/05,18:07:11,17,11,2, 11.8,1,1, 3.161, 10659.363, 30.619, 52452.845 17/04/05,18:07:11,18,11,2, 11.8,1,1, 3.161, 10659.365, 30.631, 52452.883 17/04/05,18:07:11,19,11,2, 11.8,1,1, 3.161, 10659.381, 30.632, 52452.820 17/04/05,18:07:12,00,10,2, 11.9,1,1, 3.162, 10659.373, 30.632, 52452.820 17/04/05,18:07:12,01,10,2, 11.9,1,1, 3.162, 10659.357, 30.637, 52452.905 17/04/05,18:07:12,02,10,2, 11.9,1,1, 3.162, 10659.376, 30.628, 52452.820 17/04/05,18:07:12,03,10,2, 11.9,1,1, 3.162, 10659.408, 30.646, 52452.795 17/04/05,18:07:12,04,10,2, 11.9,1,1, 3.162, 10659.377, 30.649, 52452.866 17/04/05,18:07:12,05,10,2, 11.9,1,1, 3.162, 10659.387, 30.647, 52452.774 17/04/05,18:07:12,06,10,2, 11.9,1,1, 3.162, 10659.384, 30.665, 52452.790 17/04/05,18:07:12,07,10,2, 11.9,1,1, 3.162, 10659.395, 30.629, 52452.771 17/04/05,18:07:12,08,10,2, 11.9,1,1, 3.162, 10659.397, 30.635, 52452.814 17/04/05,18:07:12,09,10,2, 11.9,1,1, 3.162, 10659.386, 30.661, 52452.847 17/04/05,18:07:12,10,10,2, 11.9,1,1, 3.162, 10659.366, 30.647, 52452.822 17/04/05,18:07:12,11,10,2, 11.9,1,1, 3.162, 10659.381, 30.614, 52452.778 17/04/05,18:07:12,12,10,2, 11.9,1,1, 3.162, 10659.372, 30.624, 52452.755 17/04/05,18:07:12,13,10,2, 11.9,1,1, 3.162, 10659.366, 30.642, 52452.838 17/04/05,18:07:12,14,10,2, 11.9,1,1, 3.162, 10659.362, 30.604, 52452.782 17/04/05,18:07:12,15,10,2, 11.9,1,1, 3.162, 10659.387, 30.627, 52452.814 17/04/05,18:07:12,16,10,2, 11.9,1,1, 3.162, 10659.387, 30.607, 52452.842 17/04/05,18:07:12,17,10,2, 11.9,1,1, 3.162, 10659.381, 30.624, 52452.847 17/04/05,18:07:12,18,10,2, 11.9,1,1, 3.162, 10659.368, 30.618, 52452.703 17/04/05,18:07:12,19,10,2, 11.9,1,1, 3.162, 10659.359, 30.631, 52452.774 17/04/05,18:07:13,00,11,2, 11.9,1,1, 3.163, 10659.356, 30.631, 52452.774 17/04/05,18:07:13,01,11,2, 11.9,1,1, 3.163, 10659.368, 30.637, 52452.842 17/04/05,18:07:13,02,11,2, 11.9,1,1, 3.163, 10659.370, 30.628, 52452.828 17/04/05,18:07:13,03,11,2, 11.9,1,1, 3.163, 10659.384, 30.607, 52452.772 17/04/05,18:07:13,04,11,2, 11.9,1,1, 3.163, 10659.388, 30.609, 52452.801 17/04/05,18:07:13,05,11,2, 11.9,1,1, 3.163, 10659.360, 30.628, 52452.767 17/04/05,18:07:13,06,11,2, 11.9,1,1, 3.163, 10659.355, 30.596, 52452.779 17/04/05,18:07:13,07,11,2, 11.9,1,1, 3.163, 10659.379, 30.598, 52452.760 17/04/05,18:07:13,08,11,2, 11.9,1,1, 3.163, 10659.343, 30.633, 52452.889 17/04/05,18:07:13,09,11,2, 11.9,1,1, 3.163, 10659.366, 30.627, 52452.796 17/04/05,18:07:13,10,11,2, 11.9,1,1, 3.163, 10659.320, 30.605, 52452.756 17/04/05,18:07:13,11,11,2, 11.9,1,1, 3.163, 10659.349, 30.617, 52452.839 17/04/05,18:07:13,12,11,2, 11.9,1,1, 3.163, 10659.354, 30.595, 52452.772 17/04/05,18:07:13,13,11,2, 11.9,1,1, 3.163, 10659.339, 30.605, 52452.769 17/04/05,18:07:13,14,11,2, 11.9,1,1, 3.163, 10659.339, 30.609, 52452.739 17/04/05,18:07:13,15,11,2, 11.9,1,1, 3.163, 10659.353, 30.616, 52452.846 17/04/05,18:07:13,16,11,2, 11.9,1,1, 3.163, 10659.384, 30.609, 52452.792 17/04/05,18:07:13,17,11,2, 11.9,1,1, 3.163, 10659.366, 30.617, 52452.793 17/04/05,18:07:13,18,11,2, 11.9,1,1, 3.163, 10659.372, 30.614, 52452.800 17/04/05,18:07:13,19,11,2, 11.9,1,1, 3.163, 10659.368, 30.591, 52452.735 17/04/05,18:07:14,00,11,2, 11.9,1,1, 3.162, 10659.364, 30.591, 52452.735 17/04/05,18:07:14,01,11,2, 11.9,1,1, 3.162, 10659.371, 30.599, 52452.827 17/04/05,18:07:14,02,11,2, 11.9,1,1, 3.162, 10659.382, 30.602, 52452.695 17/04/05,18:07:14,03,11,2, 11.9,1,1, 3.162, 10659.366, 30.630, 52452.773 17/04/05,18:07:14,04,11,2, 11.9,1,1, 3.162, 10659.382, 30.619, 52452.704 17/04/05,18:07:14,05,11,2, 11.9,1,1, 3.162, 10659.366, 30.612, 52452.798 17/04/05,18:07:14,06,11,2, 11.9,1,1, 3.162, 10659.325, 30.619, 52452.668 17/04/05,18:07:14,07,11,2, 11.9,1,1, 3.162, 10659.357, 30.610, 52452.763 17/04/05,18:07:14,08,11,2, 11.9,1,1, 3.162, 10659.348, 30.619, 52452.813 17/04/05,18:07:14,09,11,2, 11.9,1,1, 3.162, 10659.407, 30.616, 52452.686 17/04/05,18:07:14,10,11,2, 11.9,1,1, 3.162, 10659.353, 30.618, 52452.752 17/04/05,18:07:14,11,11,2, 11.9,1,1, 3.162, 10659.362, 30.592, 52452.679 17/04/05,18:07:14,12,11,2, 11.9,1,1, 3.162, 10659.371, 30.607, 52452.777 17/04/05,18:07:14,13,11,2, 11.9,1,1, 3.162, 10659.352, 30.611, 52452.680 17/04/05,18:07:14,14,11,2, 11.9,1,1, 3.162, 10659.373, 30.596, 52452.704 17/04/05,18:07:14,15,11,2, 11.9,1,1, 3.162, 10659.354, 30.613, 52452.711 17/04/05,18:07:14,16,11,2, 11.9,1,1, 3.162, 10659.369, 30.608, 52452.668 17/04/05,18:07:14,17,11,2, 11.9,1,1, 3.162, 10659.368, 30.597, 52452.690 17/04/05,18:07:14,18,11,2, 11.9,1,1, 3.162, 10659.347, 30.601, 52452.783 17/04/05,18:07:14,19,11,2, 11.9,1,1, 3.162, 10659.345, 30.600, 52452.722 17/04/05,18:07:15,00,10,2, 11.8,1,1, 3.163, 10659.339, 30.600, 52452.722 17/04/05,18:07:15,01,10,2, 11.8,1,1, 3.163, 10659.370, 30.605, 52452.708 17/04/05,18:07:15,02,10,2, 11.8,1,1, 3.163, 10659.363, 30.600, 52452.710 17/04/05,18:07:15,03,10,2, 11.8,1,1, 3.163, 10659.364, 30.606, 52452.704 17/04/05,18:07:15,04,10,2, 11.8,1,1, 3.163, 10659.370, 30.610, 52452.735 17/04/05,18:07:15,05,10,2, 11.8,1,1, 3.163, 10659.384, 30.606, 52452.789 17/04/05,18:07:15,06,10,2, 11.8,1,1, 3.163, 10659.366, 30.612, 52452.712 17/04/05,18:07:15,07,10,2, 11.8,1,1, 3.163, 10659.354, 30.622, 52452.785 17/04/05,18:07:15,08,10,2, 11.8,1,1, 3.163, 10659.347, 30.623, 52452.772 17/04/05,18:07:15,09,10,2, 11.8,1,1, 3.163, 10659.351, 30.612, 52452.990 17/04/05,18:07:15,10,10,2, 11.8,1,1, 3.163, 10659.373, 30.604, 52452.692 17/04/05,18:07:15,11,10,2, 11.8,1,1, 3.163, 10659.361, 30.631, 52452.805 17/04/05,18:07:15,12,10,2, 11.8,1,1, 3.163, 10659.340, 30.602, 52452.755 17/04/05,18:07:15,13,10,2, 11.8,1,1, 3.163, 10659.353, 30.612, 52452.757 17/04/05,18:07:15,14,10,2, 11.8,1,1, 3.163, 10659.348, 30.603, 52452.774 17/04/05,18:07:15,15,10,2, 11.8,1,1, 3.163, 10659.344, 30.609, 52452.774 17/04/05,18:07:15,16,10,2, 11.8,1,1, 3.163, 10659.339, 30.612, 52452.660 17/04/05,18:07:15,17,10,2, 11.8,1,1, 3.163, 10659.333, 30.617, 52452.782 17/04/05,18:07:15,18,10,2, 11.8,1,1, 3.163, 10659.359, 30.596, 52452.781 17/04/05,18:07:15,19,10,2, 11.8,1,1, 3.163, 10659.370, 30.626, 52452.711 17/04/05,18:07:16,00,10,2, 11.9,1,1, 3.163, 10659.364, 30.626, 52452.711 17/04/05,18:07:16,01,10,2, 11.9,1,1, 3.163, 10659.365, 30.602, 52452.703 17/04/05,18:07:16,02,10,2, 11.9,1,1, 3.163, 10659.383, 30.627, 52452.737 17/04/05,18:07:16,03,10,2, 11.9,1,1, 3.163, 10659.369, 30.629, 52452.710 17/04/05,18:07:16,04,10,2, 11.9,1,1, 3.163, 10659.354, 30.608, 52452.754 17/04/05,18:07:16,05,10,2, 11.9,1,1, 3.163, 10659.367, 30.614, 52452.667 17/04/05,18:07:16,06,10,2, 11.9,1,1, 3.163, 10659.348, 30.608, 52452.747 17/04/05,18:07:16,07,10,2, 11.9,1,1, 3.163, 10659.389, 30.604, 52452.663 17/04/05,18:07:16,08,10,2, 11.9,1,1, 3.163, 10659.353, 30.632, 52452.745 17/04/05,18:07:16,09,10,2, 11.9,1,1, 3.163, 10659.345, 30.627, 52452.665 17/04/05,18:07:16,10,10,2, 11.9,1,1, 3.163, 10659.348, 30.578, 52452.750 17/04/05,18:07:16,11,10,2, 11.9,1,1, 3.163, 10659.357, 30.591, 52452.658 17/04/05,18:07:16,12,10,2, 11.9,1,1, 3.163, 10659.347, 30.620, 52452.722 17/04/05,18:07:16,13,10,2, 11.9,1,1, 3.163, 10659.333, 30.591, 52452.735 17/04/05,18:07:16,14,10,2, 11.9,1,1, 3.163, 10659.350, 30.611, 52452.736 17/04/05,18:07:16,15,10,2, 11.9,1,1, 3.163, 10659.358, 30.614, 52452.805 17/04/05,18:07:16,16,10,2, 11.9,1,1, 3.163, 10659.347, 30.601, 52452.723 17/04/05,18:07:16,17,10,2, 11.9,1,1, 3.163, 10659.355, 30.586, 52452.781 17/04/05,18:07:16,18,10,2, 11.9,1,1, 3.163, 10659.360, 30.597, 52452.709 17/04/05,18:07:16,19,10,2, 11.9,1,1, 3.163, 10659.341, 30.591, 52452.729 17/04/05,18:07:17,00,10,2, 11.9,1,1, 3.160, 10659.339, 30.591, 52452.729 17/04/05,18:07:17,01,10,2, 11.9,1,1, 3.160, 10659.370, 30.620, 52452.703 17/04/05,18:07:17,02,10,2, 11.9,1,1, 3.160, 10659.349, 30.573, 52452.628 17/04/05,18:07:17,03,10,2, 11.9,1,1, 3.160, 10659.354, 30.579, 52452.664 17/04/05,18:07:17,04,10,2, 11.9,1,1, 3.160, 10659.359, 30.581, 52452.638 17/04/05,18:07:17,05,10,2, 11.9,1,1, 3.160, 10659.356, 30.558, 52452.629 17/04/05,18:07:17,06,10,2, 11.9,1,1, 3.160, 10659.344, 30.596, 52452.739 17/04/05,18:07:17,07,10,2, 11.9,1,1, 3.160, 10659.343, 30.582, 52452.644 17/04/05,18:07:17,08,10,2, 11.9,1,1, 3.160, 10659.346, 30.560, 52452.596 17/04/05,18:07:17,09,10,2, 11.9,1,1, 3.160, 10659.347, 30.578, 52452.643 17/04/05,18:07:17,10,10,2, 11.9,1,1, 3.160, 10659.340, 30.606, 52452.661 17/04/05,18:07:17,11,10,2, 11.9,1,1, 3.160, 10659.334, 30.606, 52452.668 17/04/05,18:07:17,12,10,2, 11.9,1,1, 3.160, 10659.347, 30.585, 52452.686 17/04/05,18:07:17,13,10,2, 11.9,1,1, 3.160, 10659.333, 30.568, 52452.661 17/04/05,18:07:17,14,10,2, 11.9,1,1, 3.160, 10659.331, 30.566, 52452.698 17/04/05,18:07:17,15,10,2, 11.9,1,1, 3.160, 10659.309, 30.566, 52452.631 17/04/05,18:07:17,16,10,2, 11.9,1,1, 3.160, 10659.330, 30.601, 52452.753 17/04/05,18:07:17,17,10,2, 11.9,1,1, 3.160, 10659.312, 30.573, 52452.702 17/04/05,18:07:17,18,10,2, 11.9,1,1, 3.160, 10659.350, 30.550, 52452.726 17/04/05,18:07:17,19,10,2, 11.9,1,1, 3.160, 10659.334, 30.583, 52452.629 17/04/05,18:07:18,00,11,2, 11.9,1,1, 3.161, 10659.331, 30.583, 52452.629 17/04/05,18:07:18,01,11,2, 11.9,1,1, 3.161, 10659.343, 30.584, 52452.644 17/04/05,18:07:18,02,11,2, 11.9,1,1, 3.161, 10659.340, 30.581, 52452.722 17/04/05,18:07:18,03,11,2, 11.9,1,1, 3.161, 10659.336, 30.568, 52452.687 17/04/05,18:07:18,04,11,2, 11.9,1,1, 3.161, 10659.335, 30.586, 52452.752 17/04/05,18:07:18,05,11,2, 11.9,1,1, 3.161, 10659.363, 30.565, 52452.625 17/04/05,18:07:18,06,11,2, 11.9,1,1, 3.161, 10659.349, 30.575, 52452.706 17/04/05,18:07:18,07,11,2, 11.9,1,1, 3.161, 10659.343, 30.580, 52452.500 17/04/05,18:07:18,08,11,2, 11.9,1,1, 3.161, 10659.341, 30.585, 52452.625 17/04/05,18:07:18,09,11,2, 11.9,1,1, 3.161, 10659.316, 30.569, 52452.709 17/04/05,18:07:18,10,11,2, 11.9,1,1, 3.161, 10659.356, 30.571, 52452.733 17/04/05,18:07:18,11,11,2, 11.9,1,1, 3.161, 10659.301, 30.573, 52452.729 17/04/05,18:07:18,12,11,2, 11.9,1,1, 3.161, 10659.342, 30.587, 52452.660 17/04/05,18:07:18,13,11,2, 11.9,1,1, 3.161, 10659.378, 30.587, 52452.704 17/04/05,18:07:18,14,11,2, 11.9,1,1, 3.161, 10659.300, 30.592, 52452.744 17/04/05,18:07:18,15,11,2, 11.9,1,1, 3.161, 10659.345, 30.569, 52452.706 17/04/05,18:07:18,16,11,2, 11.9,1,1, 3.161, 10659.358, 30.573, 52452.711 17/04/05,18:07:18,17,11,2, 11.9,1,1, 3.161, 10659.340, 30.559, 52452.706 17/04/05,18:07:18,18,11,2, 11.9,1,1, 3.161, 10659.342, 30.565, 52452.634 17/04/05,18:07:18,19,11,2, 11.9,1,1, 3.161, 10659.347, 30.555, 52452.675 17/04/05,18:07:19,00,11,2, 11.9,1,1, 3.159, 10659.339, 30.555, 52452.675 17/04/05,18:07:19,01,11,2, 11.9,1,1, 3.159, 10659.358, 30.572, 52452.687 17/04/05,18:07:19,02,11,2, 11.9,1,1, 3.159, 10659.363, 30.584, 52452.723 17/04/05,18:07:19,03,11,2, 11.9,1,1, 3.159, 10659.360, 30.562, 52452.626 17/04/05,18:07:19,04,11,2, 11.9,1,1, 3.159, 10659.378, 30.556, 52452.659 17/04/05,18:07:19,05,11,2, 11.9,1,1, 3.159, 10659.349, 30.538, 52452.622 17/04/05,18:07:19,06,11,2, 11.9,1,1, 3.159, 10659.377, 30.546, 52452.574 17/04/05,18:07:19,07,11,2, 11.9,1,1, 3.159, 10659.353, 30.561, 52452.690 17/04/05,18:07:19,08,11,2, 11.9,1,1, 3.159, 10659.332, 30.532, 52452.630 17/04/05,18:07:19,09,11,2, 11.9,1,1, 3.159, 10659.349, 30.539, 52452.638 17/04/05,18:07:19,10,11,2, 11.9,1,1, 3.159, 10659.344, 30.574, 52452.607 17/04/05,18:07:19,11,11,2, 11.9,1,1, 3.159, 10659.345, 30.554, 52452.661 17/04/05,18:07:19,12,11,2, 11.9,1,1, 3.159, 10659.357, 30.569, 52452.611 17/04/05,18:07:19,13,11,2, 11.9,1,1, 3.159, 10659.320, 30.562, 52452.678 17/04/05,18:07:19,14,11,2, 11.9,1,1, 3.159, 10659.341, 30.557, 52452.611 17/04/05,18:07:19,15,11,2, 11.9,1,1, 3.159, 10659.348, 30.557, 52452.667 17/04/05,18:07:19,16,11,2, 11.9,1,1, 3.159, 10659.337, 30.563, 52452.625 17/04/05,18:07:19,17,11,2, 11.9,1,1, 3.159, 10659.333, 30.564, 52452.649 17/04/05,18:07:19,18,11,2, 11.9,1,1, 3.159, 10659.332, 30.560, 52452.661 17/04/05,18:07:19,19,11,2, 11.9,1,1, 3.159, 10659.338, 30.548, 52452.655 17/04/05,18:07:20,00,11,2, 11.8,1,1, 3.163, 10659.331, 30.548, 52452.655 17/04/05,18:07:20,01,11,2, 11.8,1,1, 3.163, 10659.332, 30.551, 52452.609 17/04/05,18:07:20,02,11,2, 11.8,1,1, 3.163, 10659.346, 30.545, 52452.661 17/04/05,18:07:20,03,11,2, 11.8,1,1, 3.163, 10659.327, 30.544, 52452.645 17/04/05,18:07:20,04,11,2, 11.8,1,1, 3.163, 10659.325, 30.542, 52452.661 17/04/05,18:07:20,05,11,2, 11.8,1,1, 3.163, 10659.352, 30.558, 52452.647 17/04/05,18:07:20,06,11,2, 11.8,1,1, 3.163, 10659.308, 30.560, 52452.639 17/04/05,18:07:20,07,11,2, 11.8,1,1, 3.163, 10659.341, 30.556, 52452.603 17/04/05,18:07:20,08,11,2, 11.8,1,1, 3.163, 10659.335, 30.558, 52452.686 17/04/05,18:07:20,09,11,2, 11.8,1,1, 3.163, 10659.302, 30.547, 52452.697 17/04/05,18:07:20,10,11,2, 11.8,1,1, 3.163, 10659.336, 30.551, 52452.659 17/04/05,18:07:20,11,11,2, 11.8,1,1, 3.163, 10659.316, 30.528, 52452.626 17/04/05,18:07:20,12,11,2, 11.8,1,1, 3.163, 10659.340, 30.533, 52452.508 17/04/05,18:07:20,13,11,2, 11.8,1,1, 3.163, 10659.348, 30.546, 52452.642 17/04/05,18:07:20,14,11,2, 11.8,1,1, 3.163, 10659.367, 30.547, 52452.640 17/04/05,18:07:20,15,11,2, 11.8,1,1, 3.163, 10659.328, 30.553, 52452.585 17/04/05,18:07:20,16,11,2, 11.8,1,1, 3.163, 10659.322, 30.531, 52452.636 17/04/05,18:07:20,17,11,2, 11.8,1,1, 3.163, 10659.331, 30.552, 52452.631 17/04/05,18:07:20,18,11,2, 11.8,1,1, 3.163, 10659.353, 30.520, 52452.676 17/04/05,18:07:20,19,11,2, 11.8,1,1, 3.163, 10659.324, 30.549, 52452.585 17/04/05,18:07:21,00,11,2, 11.9,1,1, 3.163, 10659.323, 30.549, 52452.585 17/04/05,18:07:21,01,11,2, 11.9,1,1, 3.163, 10659.307, 30.529, 52452.588 17/04/05,18:07:21,02,11,2, 11.9,1,1, 3.163, 10659.329, 30.542, 52452.597 17/04/05,18:07:21,03,11,2, 11.9,1,1, 3.163, 10659.333, 30.534, 52452.602 17/04/05,18:07:21,04,11,2, 11.9,1,1, 3.163, 10659.343, 30.533, 52452.606 17/04/05,18:07:21,05,11,2, 11.9,1,1, 3.163, 10659.350, 30.521, 52452.559 17/04/05,18:07:21,06,11,2, 11.9,1,1, 3.163, 10659.379, 30.539, 52452.600 17/04/05,18:07:21,07,11,2, 11.9,1,1, 3.163, 10659.321, 30.501, 52452.547 17/04/05,18:07:21,08,11,2, 11.9,1,1, 3.163, 10659.352, 30.528, 52452.601 17/04/05,18:07:21,09,11,2, 11.9,1,1, 3.163, 10659.337, 30.549, 52452.540 17/04/05,18:07:21,10,11,2, 11.9,1,1, 3.163, 10659.339, 30.493, 52452.579 17/04/05,18:07:21,11,11,2, 11.9,1,1, 3.163, 10659.302, 30.515, 52452.549 17/04/05,18:07:21,12,11,2, 11.9,1,1, 3.163, 10659.356, 30.521, 52452.470 17/04/05,18:07:21,13,11,2, 11.9,1,1, 3.163, 10659.348, 30.495, 52452.608 17/04/05,18:07:21,14,11,2, 11.9,1,1, 3.163, 10659.328, 30.515, 52452.605 17/04/05,18:07:21,15,11,2, 11.9,1,1, 3.163, 10659.335, 30.535, 52452.554 17/04/05,18:07:21,16,11,2, 11.9,1,1, 3.163, 10659.352, 30.511, 52452.571 17/04/05,18:07:21,17,11,2, 11.9,1,1, 3.163, 10659.332, 30.486, 52452.521 17/04/05,18:07:21,18,11,2, 11.9,1,1, 3.163, 10659.335, 30.542, 52452.600 17/04/05,18:07:21,19,11,2, 11.9,1,1, 3.163, 10659.340, 30.490, 52452.630 17/04/05,18:07:22,00,11,2, 11.9,1,1, 3.161, 10659.339, 30.490, 52452.630 17/04/05,18:07:22,01,11,2, 11.9,1,1, 3.161, 10659.334, 30.530, 52452.646 17/04/05,18:07:22,02,11,2, 11.9,1,1, 3.161, 10659.365, 30.511, 52452.670 17/04/05,18:07:22,03,11,2, 11.9,1,1, 3.161, 10659.361, 30.505, 52452.550 17/04/05,18:07:22,04,11,2, 11.9,1,1, 3.161, 10659.361, 30.517, 52452.525 17/04/05,18:07:22,05,11,2, 11.9,1,1, 3.161, 10659.366, 30.495, 52452.519 17/04/05,18:07:22,06,11,2, 11.9,1,1, 3.161, 10659.358, 30.503, 52452.521 17/04/05,18:07:22,07,11,2, 11.9,1,1, 3.161, 10659.383, 30.516, 52452.546 17/04/05,18:07:22,08,11,2, 11.9,1,1, 3.161, 10659.359, 30.494, 52452.628 17/04/05,18:07:22,09,11,2, 11.9,1,1, 3.161, 10659.355, 30.502, 52452.594 17/04/05,18:07:22,10,11,2, 11.9,1,1, 3.161, 10659.351, 30.508, 52452.595 17/04/05,18:07:22,11,11,2, 11.9,1,1, 3.161, 10659.349, 30.503, 52452.609 17/04/05,18:07:22,12,11,2, 11.9,1,1, 3.161, 10659.348, 30.493, 52452.588 17/04/05,18:07:22,13,11,2, 11.9,1,1, 3.161, 10659.375, 30.484, 52452.561 17/04/05,18:07:22,14,11,2, 11.9,1,1, 3.161, 10659.334, 30.492, 52452.580 17/04/05,18:07:22,15,11,2, 11.9,1,1, 3.161, 10659.371, 30.508, 52452.582 17/04/05,18:07:22,16,11,2, 11.9,1,1, 3.161, 10659.355, 30.507, 52452.656 17/04/05,18:07:22,17,11,2, 11.9,1,1, 3.161, 10659.353, 30.505, 52452.621 17/04/05,18:07:22,18,11,2, 11.9,1,1, 3.161, 10659.350, 30.502, 52452.569 17/04/05,18:07:22,19,11,2, 11.9,1,1, 3.161, 10659.385, 30.523, 52452.624 17/04/05,18:07:23,00,11,2, 11.9,1,1, 3.163, 10659.381, 30.523, 52452.624 17/04/05,18:07:23,01,11,2, 11.9,1,1, 3.163, 10659.388, 30.500, 52452.616 17/04/05,18:07:23,02,11,2, 11.9,1,1, 3.163, 10659.355, 30.512, 52452.598 17/04/05,18:07:23,03,11,2, 11.9,1,1, 3.163, 10659.365, 30.504, 52452.560 17/04/05,18:07:23,04,11,2, 11.9,1,1, 3.163, 10659.348, 30.482, 52452.603 17/04/05,18:07:23,05,11,2, 11.9,1,1, 3.163, 10659.359, 30.482, 52452.517 17/04/05,18:07:23,06,11,2, 11.9,1,1, 3.163, 10659.356, 30.472, 52452.581 17/04/05,18:07:23,07,11,2, 11.9,1,1, 3.163, 10659.357, 30.477, 52452.537 17/04/05,18:07:23,08,11,2, 11.9,1,1, 3.163, 10659.324, 30.469, 52452.523 17/04/05,18:07:23,09,11,2, 11.9,1,1, 3.163, 10659.351, 30.472, 52452.594 17/04/05,18:07:23,10,11,2, 11.9,1,1, 3.163, 10659.360, 30.474, 52452.517 17/04/05,18:07:23,11,11,2, 11.9,1,1, 3.163, 10659.375, 30.486, 52452.604 17/04/05,18:07:23,12,11,2, 11.9,1,1, 3.163, 10659.360, 30.451, 52452.541 17/04/05,18:07:23,13,11,2, 11.9,1,1, 3.163, 10659.367, 30.451, 52452.637 17/04/05,18:07:23,14,11,2, 11.9,1,1, 3.163, 10659.358, 30.471, 52452.536 17/04/05,18:07:23,15,11,2, 11.9,1,1, 3.163, 10659.352, 30.463, 52452.546 17/04/05,18:07:23,16,11,2, 11.9,1,1, 3.163, 10659.373, 30.468, 52452.612 17/04/05,18:07:23,17,11,2, 11.9,1,1, 3.163, 10659.363, 30.492, 52452.579 17/04/05,18:07:23,18,11,2, 11.9,1,1, 3.163, 10659.364, 30.481, 52452.552 17/04/05,18:07:23,19,11,2, 11.9,1,1, 3.163, 10659.339, 30.477, 52452.502 17/04/05,18:07:24,00,11,2, 11.9,1,1, 3.160, 10659.331, 30.477, 52452.502 17/04/05,18:07:24,01,11,2, 11.9,1,1, 3.160, 10659.365, 30.479, 52452.616 17/04/05,18:07:24,02,11,2, 11.9,1,1, 3.160, 10659.348, 30.487, 52452.600 17/04/05,18:07:24,03,11,2, 11.9,1,1, 3.160, 10659.349, 30.471, 52452.592 17/04/05,18:07:24,04,11,2, 11.9,1,1, 3.160, 10659.366, 30.481, 52452.524 17/04/05,18:07:24,05,11,2, 11.9,1,1, 3.160, 10659.341, 30.501, 52452.567 17/04/05,18:07:24,06,11,2, 11.9,1,1, 3.160, 10659.378, 30.471, 52452.576 17/04/05,18:07:24,07,11,2, 11.9,1,1, 3.160, 10659.372, 30.461, 52452.589 17/04/05,18:07:24,08,11,2, 11.9,1,1, 3.160, 10659.359, 30.460, 52452.629 17/04/05,18:07:24,09,11,2, 11.9,1,1, 3.160, 10659.377, 30.461, 52452.521 17/04/05,18:07:24,10,11,2, 11.9,1,1, 3.160, 10659.371, 30.450, 52452.473 17/04/05,18:07:24,11,11,2, 11.9,1,1, 3.160, 10659.323, 30.461, 52452.558 17/04/05,18:07:24,12,11,2, 11.9,1,1, 3.160, 10659.326, 30.483, 52452.575 17/04/05,18:07:24,13,11,2, 11.9,1,1, 3.160, 10659.376, 30.479, 52452.600 17/04/05,18:07:24,14,11,2, 11.9,1,1, 3.160, 10659.370, 30.451, 52452.523 17/04/05,18:07:24,15,11,2, 11.9,1,1, 3.160, 10659.358, 30.490, 52452.607 17/04/05,18:07:24,16,11,2, 11.9,1,1, 3.160, 10659.376, 30.464, 52452.541 17/04/05,18:07:24,17,11,2, 11.9,1,1, 3.160, 10659.341, 30.480, 52452.634 17/04/05,18:07:24,18,11,2, 11.9,1,1, 3.160, 10659.368, 30.463, 52452.539 17/04/05,18:07:24,19,11,2, 11.9,1,1, 3.160, 10659.381, 30.451, 52452.542 17/04/05,18:07:25,00,10,2, 11.9,1,1, 3.162, 10659.381, 30.451, 52452.542 17/04/05,18:07:25,01,10,2, 11.9,1,1, 3.162, 10659.384, 30.437, 52452.552 17/04/05,18:07:25,02,10,2, 11.9,1,1, 3.162, 10659.349, 30.439, 52452.493 17/04/05,18:07:25,03,10,2, 11.9,1,1, 3.162, 10659.348, 30.449, 52452.600 17/04/05,18:07:25,04,10,2, 11.9,1,1, 3.162, 10659.371, 30.461, 52452.482 17/04/05,18:07:25,05,10,2, 11.9,1,1, 3.162, 10659.355, 30.473, 52452.561 17/04/05,18:07:25,06,10,2, 11.9,1,1, 3.162, 10659.350, 30.465, 52452.480 17/04/05,18:07:25,07,10,2, 11.9,1,1, 3.162, 10659.352, 30.472, 52452.492 17/04/05,18:07:25,08,10,2, 11.9,1,1, 3.162, 10659.345, 30.446, 52452.500 17/04/05,18:07:25,09,10,2, 11.9,1,1, 3.162, 10659.345, 30.460, 52452.528 17/04/05,18:07:25,10,10,2, 11.9,1,1, 3.162, 10659.346, 30.474, 52452.574 17/04/05,18:07:25,11,10,2, 11.9,1,1, 3.162, 10659.335, 30.455, 52452.522 17/04/05,18:07:25,12,10,2, 11.9,1,1, 3.162, 10659.357, 30.438, 52452.540 17/04/05,18:07:25,13,10,2, 11.9,1,1, 3.162, 10659.361, 30.467, 52452.510 17/04/05,18:07:25,14,10,2, 11.9,1,1, 3.162, 10659.359, 30.450, 52452.578 17/04/05,18:07:25,15,10,2, 11.9,1,1, 3.162, 10659.352, 30.464, 52452.617 17/04/05,18:07:25,16,10,2, 11.9,1,1, 3.162, 10659.347, 30.457, 52452.488 17/04/05,18:07:25,17,10,2, 11.9,1,1, 3.162, 10659.356, 30.448, 52452.596 17/04/05,18:07:25,18,10,2, 11.9,1,1, 3.162, 10659.350, 30.454, 52452.566 17/04/05,18:07:25,19,10,2, 11.9,1,1, 3.162, 10659.355, 30.453, 52452.478 17/04/05,18:07:26,00,10,2, 11.8,1,1, 3.161, 10659.348, 30.453, 52452.478 17/04/05,18:07:26,01,10,2, 11.8,1,1, 3.161, 10659.345, 30.438, 52452.472 17/04/05,18:07:26,02,10,2, 11.8,1,1, 3.161, 10659.351, 30.440, 52452.583 17/04/05,18:07:26,03,10,2, 11.8,1,1, 3.161, 10659.355, 30.457, 52452.495 17/04/05,18:07:26,04,10,2, 11.8,1,1, 3.161, 10659.346, 30.448, 52452.550 17/04/05,18:07:26,05,10,2, 11.8,1,1, 3.161, 10659.360, 30.438, 52452.441 17/04/05,18:07:26,06,10,2, 11.8,1,1, 3.161, 10659.354, 30.457, 52452.453 17/04/05,18:07:26,07,10,2, 11.8,1,1, 3.161, 10659.362, 30.428, 52452.485 17/04/05,18:07:26,08,10,2, 11.8,1,1, 3.161, 10659.341, 30.436, 52452.473 17/04/05,18:07:26,09,10,2, 11.8,1,1, 3.161, 10659.370, 30.449, 52452.514 17/04/05,18:07:26,10,10,2, 11.8,1,1, 3.161, 10659.341, 30.439, 52452.460 17/04/05,18:07:26,11,10,2, 11.8,1,1, 3.161, 10659.374, 30.449, 52452.557 17/04/05,18:07:26,12,10,2, 11.8,1,1, 3.161, 10659.332, 30.447, 52452.463 17/04/05,18:07:26,13,10,2, 11.8,1,1, 3.161, 10659.368, 30.436, 52452.532 17/04/05,18:07:26,14,10,2, 11.8,1,1, 3.161, 10659.352, 30.442, 52452.526 17/04/05,18:07:26,15,10,2, 11.8,1,1, 3.161, 10659.351, 30.449, 52452.484 17/04/05,18:07:26,16,10,2, 11.8,1,1, 3.161, 10659.355, 30.437, 52452.505 17/04/05,18:07:26,17,10,2, 11.8,1,1, 3.161, 10659.352, 30.450, 52452.517 17/04/05,18:07:26,18,10,2, 11.8,1,1, 3.161, 10659.371, 30.438, 52452.505 17/04/05,18:07:26,19,10,2, 11.8,1,1, 3.161, 10659.351, 30.408, 52452.518 17/04/05,18:07:27,00,10,2, 11.9,1,1, 3.161, 10659.348, 30.408, 52452.518 17/04/05,18:07:27,01,10,2, 11.9,1,1, 3.161, 10659.390, 30.431, 52452.470 17/04/05,18:07:27,02,10,2, 11.9,1,1, 3.161, 10659.377, 30.440, 52452.503 17/04/05,18:07:27,03,10,2, 11.9,1,1, 3.161, 10659.388, 30.432, 52452.488 17/04/05,18:07:27,04,10,2, 11.9,1,1, 3.161, 10659.362, 30.454, 52452.450 17/04/05,18:07:27,05,10,2, 11.9,1,1, 3.161, 10659.360, 30.406, 52452.424 17/04/05,18:07:27,06,10,2, 11.9,1,1, 3.161, 10659.340, 30.418, 52452.373 17/04/05,18:07:27,07,10,2, 11.9,1,1, 3.161, 10659.336, 30.430, 52452.484 17/04/05,18:07:27,08,10,2, 11.9,1,1, 3.161, 10659.355, 30.405, 52452.500 17/04/05,18:07:27,09,10,2, 11.9,1,1, 3.161, 10659.320, 30.424, 52452.461 17/04/05,18:07:27,10,10,2, 11.9,1,1, 3.161, 10659.345, 30.432, 52452.501 17/04/05,18:07:27,11,10,2, 11.9,1,1, 3.161, 10659.355, 30.431, 52452.526 17/04/05,18:07:27,12,10,2, 11.9,1,1, 3.161, 10659.343, 30.421, 52452.496 17/04/05,18:07:27,13,10,2, 11.9,1,1, 3.161, 10659.343, 30.444, 52452.449 17/04/05,18:07:27,14,10,2, 11.9,1,1, 3.161, 10659.352, 30.429, 52452.532 17/04/05,18:07:27,15,10,2, 11.9,1,1, 3.161, 10659.348, 30.413, 52452.478 17/04/05,18:07:27,16,10,2, 11.9,1,1, 3.161, 10659.328, 30.427, 52452.416 17/04/05,18:07:27,17,10,2, 11.9,1,1, 3.161, 10659.356, 30.398, 52452.466 17/04/05,18:07:27,18,10,2, 11.9,1,1, 3.161, 10659.341, 30.410, 52452.512 17/04/05,18:07:27,19,10,2, 11.9,1,1, 3.161, 10659.330, 30.436, 52452.460 17/04/05,18:07:28,00,10,2, 11.9,1,1, 3.161, 10659.323, 30.436, 52452.460 17/04/05,18:07:28,01,10,2, 11.9,1,1, 3.161, 10659.316, 30.399, 52452.458 17/04/05,18:07:28,02,10,2, 11.9,1,1, 3.161, 10659.375, 30.414, 52452.483 17/04/05,18:07:28,03,10,2, 11.9,1,1, 3.161, 10659.354, 30.404, 52452.524 17/04/05,18:07:28,04,10,2, 11.9,1,1, 3.161, 10659.342, 30.404, 52452.420 17/04/05,18:07:28,05,10,2, 11.9,1,1, 3.161, 10659.366, 30.413, 52452.458 17/04/05,18:07:28,06,10,2, 11.9,1,1, 3.161, 10659.341, 30.385, 52452.527 17/04/05,18:07:28,07,10,2, 11.9,1,1, 3.161, 10659.364, 30.400, 52452.402 17/04/05,18:07:28,08,10,2, 11.9,1,1, 3.161, 10659.394, 30.412, 52452.538 17/04/05,18:07:28,09,10,2, 11.9,1,1, 3.161, 10659.355, 30.405, 52452.398 17/04/05,18:07:28,10,10,2, 11.9,1,1, 3.161, 10659.332, 30.411, 52452.394 17/04/05,18:07:28,11,10,2, 11.9,1,1, 3.161, 10659.354, 30.411, 52452.442 17/04/05,18:07:28,12,10,2, 11.9,1,1, 3.161, 10659.352, 30.410, 52452.510 17/04/05,18:07:28,13,10,2, 11.9,1,1, 3.161, 10659.353, 30.380, 52452.400 17/04/05,18:07:28,14,10,2, 11.9,1,1, 3.161, 10659.355, 30.423, 52452.516 17/04/05,18:07:28,15,10,2, 11.9,1,1, 3.161, 10659.369, 30.395, 52452.413 17/04/05,18:07:28,16,10,2, 11.9,1,1, 3.161, 10659.352, 30.413, 52452.492 17/04/05,18:07:28,17,10,2, 11.9,1,1, 3.161, 10659.382, 30.424, 52452.405 17/04/05,18:07:28,18,10,2, 11.9,1,1, 3.161, 10659.366, 30.403, 52452.486 17/04/05,18:07:28,19,10,2, 11.9,1,1, 3.161, 10659.367, 30.377, 52452.459 17/04/05,18:07:29,00,10,2, 11.9,1,1, 3.159, 10659.364, 30.377, 52452.459 17/04/05,18:07:29,01,10,2, 11.9,1,1, 3.159, 10659.355, 30.409, 52452.430 17/04/05,18:07:29,02,10,2, 11.9,1,1, 3.159, 10659.330, 30.398, 52452.498 17/04/05,18:07:29,03,10,2, 11.9,1,1, 3.159, 10659.373, 30.417, 52452.514 17/04/05,18:07:29,04,10,2, 11.9,1,1, 3.159, 10659.362, 30.387, 52452.453 17/04/05,18:07:29,05,10,2, 11.9,1,1, 3.159, 10659.369, 30.396, 52452.474 17/04/05,18:07:29,06,10,2, 11.9,1,1, 3.159, 10659.388, 30.426, 52452.389 17/04/05,18:07:29,07,10,2, 11.9,1,1, 3.159, 10659.369, 30.387, 52452.446 17/04/05,18:07:29,08,10,2, 11.9,1,1, 3.159, 10659.351, 30.396, 52452.480 17/04/05,18:07:29,09,10,2, 11.9,1,1, 3.159, 10659.366, 30.410, 52452.414 17/04/05,18:07:29,10,10,2, 11.9,1,1, 3.159, 10659.367, 30.403, 52452.452 17/04/05,18:07:29,11,10,2, 11.9,1,1, 3.159, 10659.380, 30.380, 52452.386 17/04/05,18:07:29,12,10,2, 11.9,1,1, 3.159, 10659.361, 30.420, 52452.488 17/04/05,18:07:29,13,10,2, 11.9,1,1, 3.159, 10659.391, 30.393, 52452.431 17/04/05,18:07:29,14,10,2, 11.9,1,1, 3.159, 10659.364, 30.364, 52452.393 17/04/05,18:07:29,15,10,2, 11.9,1,1, 3.159, 10659.364, 30.408, 52452.414 17/04/05,18:07:29,16,10,2, 11.9,1,1, 3.159, 10659.355, 30.382, 52452.369 17/04/05,18:07:29,17,10,2, 11.9,1,1, 3.159, 10659.352, 30.388, 52452.500 17/04/05,18:07:29,18,10,2, 11.9,1,1, 3.159, 10659.378, 30.386, 52452.401 17/04/05,18:07:29,19,10,2, 11.9,1,1, 3.159, 10659.371, 30.383, 52452.430 17/04/05,18:07:30,00,10,2, 11.9,1,1, 3.161, 10659.364, 30.383, 52452.430 17/04/05,18:07:30,01,10,2, 11.9,1,1, 3.161, 10659.378, 30.402, 52452.406 17/04/05,18:07:30,02,10,2, 11.9,1,1, 3.161, 10659.390, 30.404, 52452.431 17/04/05,18:07:30,03,10,2, 11.9,1,1, 3.161, 10659.364, 30.379, 52452.406 17/04/05,18:07:30,04,10,2, 11.9,1,1, 3.161, 10659.371, 30.401, 52452.413 17/04/05,18:07:30,05,10,2, 11.9,1,1, 3.161, 10659.357, 30.397, 52452.427 17/04/05,18:07:30,06,10,2, 11.9,1,1, 3.161, 10659.331, 30.394, 52452.434 17/04/05,18:07:30,07,10,2, 11.9,1,1, 3.161, 10659.348, 30.401, 52452.372 17/04/05,18:07:30,08,10,2, 11.9,1,1, 3.161, 10659.362, 30.399, 52452.445 17/04/05,18:07:30,09,10,2, 11.9,1,1, 3.161, 10659.323, 30.386, 52452.395 17/04/05,18:07:30,10,10,2, 11.9,1,1, 3.161, 10659.366, 30.374, 52452.479 17/04/05,18:07:30,11,10,2, 11.9,1,1, 3.161, 10659.355, 30.411, 52452.585 17/04/05,18:07:30,12,10,2, 11.9,1,1, 3.161, 10659.369, 30.384, 52452.348 17/04/05,18:07:30,13,10,2, 11.9,1,1, 3.161, 10659.358, 30.415, 52452.402 17/04/05,18:07:30,14,10,2, 11.9,1,1, 3.161, 10659.358, 30.405, 52452.425 17/04/05,18:07:30,15,10,2, 11.9,1,1, 3.161, 10659.354, 30.381, 52452.335 17/04/05,18:07:30,16,10,2, 11.9,1,1, 3.161, 10659.373, 30.391, 52452.352 17/04/05,18:07:30,17,10,2, 11.9,1,1, 3.161, 10659.342, 30.388, 52452.426 17/04/05,18:07:30,18,10,2, 11.9,1,1, 3.161, 10659.372, 30.391, 52452.374 17/04/05,18:07:30,19,10,2, 11.9,1,1, 3.161, 10659.376, 30.387, 52452.344 17/04/05,18:07:31,00,10,2, 11.9,1,1, 3.162, 10659.373, 30.387, 52452.344 17/04/05,18:07:31,01,10,2, 11.9,1,1, 3.162, 10659.369, 30.352, 52452.297 17/04/05,18:07:31,02,10,2, 11.9,1,1, 3.162, 10659.391, 30.370, 52452.401 17/04/05,18:07:31,03,10,2, 11.9,1,1, 3.162, 10659.369, 30.368, 52452.362 17/04/05,18:07:31,04,10,2, 11.9,1,1, 3.162, 10659.366, 30.364, 52452.317 17/04/05,18:07:31,05,10,2, 11.9,1,1, 3.162, 10659.362, 30.407, 52452.417 17/04/05,18:07:31,06,10,2, 11.9,1,1, 3.162, 10659.365, 30.390, 52452.337 17/04/05,18:07:31,07,10,2, 11.9,1,1, 3.162, 10659.371, 30.363, 52452.377 17/04/05,18:07:31,08,10,2, 11.9,1,1, 3.162, 10659.391, 30.389, 52452.364 17/04/05,18:07:31,09,10,2, 11.9,1,1, 3.162, 10659.379, 30.379, 52452.380 17/04/05,18:07:31,10,10,2, 11.9,1,1, 3.162, 10659.374, 30.379, 52452.393 17/04/05,18:07:31,11,10,2, 11.9,1,1, 3.162, 10659.372, 30.381, 52452.403 17/04/05,18:07:31,12,10,2, 11.9,1,1, 3.162, 10659.364, 30.388, 52452.423 17/04/05,18:07:31,13,10,2, 11.9,1,1, 3.162, 10659.377, 30.376, 52452.365 17/04/05,18:07:31,14,10,2, 11.9,1,1, 3.162, 10659.377, 30.383, 52452.369 17/04/05,18:07:31,15,10,2, 11.9,1,1, 3.162, 10659.356, 30.361, 52452.396 17/04/05,18:07:31,16,10,2, 11.9,1,1, 3.162, 10659.358, 30.350, 52452.407 17/04/05,18:07:31,17,10,2, 11.9,1,1, 3.162, 10659.364, 30.351, 52452.381 17/04/05,18:07:31,18,10,2, 11.9,1,1, 3.162, 10659.382, 30.372, 52452.410 17/04/05,18:07:31,19,10,2, 11.9,1,1, 3.162, 10659.370, 30.357, 52452.351 17/04/05,18:07:32,00,10,2, 11.9,1,1, 3.165, 10659.364, 30.357, 52452.351 17/04/05,18:07:32,01,10,2, 11.9,1,1, 3.165, 10659.381, 30.395, 52452.471 17/04/05,18:07:32,02,10,2, 11.9,1,1, 3.165, 10659.376, 30.381, 52452.402 17/04/05,18:07:32,03,10,2, 11.9,1,1, 3.165, 10659.372, 30.370, 52452.453 17/04/05,18:07:32,04,10,2, 11.9,1,1, 3.165, 10659.387, 30.373, 52452.400 17/04/05,18:07:32,05,10,2, 11.9,1,1, 3.165, 10659.401, 30.354, 52452.368 17/04/05,18:07:32,06,10,2, 11.9,1,1, 3.165, 10659.391, 30.387, 52452.411 17/04/05,18:07:32,07,10,2, 11.9,1,1, 3.165, 10659.402, 30.404, 52452.325 17/04/05,18:07:32,08,10,2, 11.9,1,1, 3.165, 10659.380, 30.363, 52452.388 17/04/05,18:07:32,09,10,2, 11.9,1,1, 3.165, 10659.362, 30.376, 52452.317 17/04/05,18:07:32,10,10,2, 11.9,1,1, 3.165, 10659.379, 30.358, 52452.351 17/04/05,18:07:32,11,10,2, 11.9,1,1, 3.165, 10659.399, 30.388, 52452.438 17/04/05,18:07:32,12,10,2, 11.9,1,1, 3.165, 10659.378, 30.369, 52452.303 17/04/05,18:07:32,13,10,2, 11.9,1,1, 3.165, 10659.372, 30.377, 52452.142 17/04/05,18:07:32,14,10,2, 11.9,1,1, 3.165, 10659.356, 30.365, 52452.485 17/04/05,18:07:32,15,10,2, 11.9,1,1, 3.165, 10659.364, 30.360, 52452.414 17/04/05,18:07:32,16,10,2, 11.9,1,1, 3.165, 10659.392, 30.355, 52452.395 17/04/05,18:07:32,17,10,2, 11.9,1,1, 3.165, 10659.386, 30.355, 52452.381 17/04/05,18:07:32,18,10,2, 11.9,1,1, 3.165, 10659.388, 30.371, 52452.384 17/04/05,18:07:32,19,10,2, 11.9,1,1, 3.165, 10659.392, 30.367, 52452.369 17/04/05,18:07:33,00,11,2, 11.8,1,1, 3.159, 10659.389, 30.367, 52452.369 17/04/05,18:07:33,01,11,2, 11.8,1,1, 3.159, 10659.376, 30.339, 52452.282 17/04/05,18:07:33,02,11,2, 11.8,1,1, 3.159, 10659.405, 30.362, 52452.427 17/04/05,18:07:33,03,11,2, 11.8,1,1, 3.159, 10659.394, 30.358, 52452.324 17/04/05,18:07:33,04,11,2, 11.8,1,1, 3.159, 10659.375, 30.342, 52452.330 17/04/05,18:07:33,05,11,2, 11.8,1,1, 3.159, 10659.399, 30.355, 52452.288 17/04/05,18:07:33,06,11,2, 11.8,1,1, 3.159, 10659.411, 30.352, 52452.372 17/04/05,18:07:33,07,11,2, 11.8,1,1, 3.159, 10659.383, 30.355, 52452.350 17/04/05,18:07:33,08,11,2, 11.8,1,1, 3.159, 10659.412, 30.366, 52452.373 17/04/05,18:07:33,09,11,2, 11.8,1,1, 3.159, 10659.399, 30.368, 52452.355 17/04/05,18:07:33,10,11,2, 11.8,1,1, 3.159, 10659.404, 30.340, 52452.266 17/04/05,18:07:33,11,11,2, 11.8,1,1, 3.159, 10659.430, 30.374, 52452.259 17/04/05,18:07:33,12,11,2, 11.8,1,1, 3.159, 10659.438, 30.345, 52452.373 17/04/05,18:07:33,13,11,2, 11.8,1,1, 3.159, 10659.419, 30.331, 52452.299 17/04/05,18:07:33,14,11,2, 11.8,1,1, 3.159, 10659.402, 30.336, 52452.402 17/04/05,18:07:33,15,11,2, 11.8,1,1, 3.159, 10659.427, 30.357, 52452.259 17/04/05,18:07:33,16,11,2, 11.8,1,1, 3.159, 10659.391, 30.358, 52452.314 17/04/05,18:07:33,17,11,2, 11.8,1,1, 3.159, 10659.404, 30.348, 52452.267 17/04/05,18:07:33,18,11,2, 11.8,1,1, 3.159, 10659.427, 30.337, 52452.300 17/04/05,18:07:33,19,11,2, 11.8,1,1, 3.159, 10659.405, 30.342, 52452.367 17/04/05,18:07:34,00,11,2, 11.9,1,1, 3.160, 10659.398, 30.342, 52452.367 17/04/05,18:07:34,01,11,2, 11.9,1,1, 3.160, 10659.412, 30.355, 52452.380 17/04/05,18:07:34,02,11,2, 11.9,1,1, 3.160, 10659.415, 30.373, 52452.365 17/04/05,18:07:34,03,11,2, 11.9,1,1, 3.160, 10659.412, 30.355, 52452.322 17/04/05,18:07:34,04,11,2, 11.9,1,1, 3.160, 10659.409, 30.349, 52452.420 17/04/05,18:07:34,05,11,2, 11.9,1,1, 3.160, 10659.405, 30.334, 52452.258 17/04/05,18:07:34,06,11,2, 11.9,1,1, 3.160, 10659.412, 30.354, 52452.362 17/04/05,18:07:34,07,11,2, 11.9,1,1, 3.160, 10659.422, 30.343, 52452.309 17/04/05,18:07:34,08,11,2, 11.9,1,1, 3.160, 10659.388, 30.327, 52452.305 17/04/05,18:07:34,09,11,2, 11.9,1,1, 3.160, 10659.392, 30.340, 52452.365 17/04/05,18:07:34,10,11,2, 11.9,1,1, 3.160, 10659.427, 30.325, 52452.335 17/04/05,18:07:34,11,11,2, 11.9,1,1, 3.160, 10659.408, 30.328, 52452.374 17/04/05,18:07:34,12,11,2, 11.9,1,1, 3.160, 10659.417, 30.312, 52452.327 17/04/05,18:07:34,13,11,2, 11.9,1,1, 3.160, 10659.423, 30.328, 52452.300 17/04/05,18:07:34,14,11,2, 11.9,1,1, 3.160, 10659.416, 30.324, 52452.315 17/04/05,18:07:34,15,11,2, 11.9,1,1, 3.160, 10659.406, 30.302, 52452.352 17/04/05,18:07:34,16,11,2, 11.9,1,1, 3.160, 10659.379, 30.332, 52452.046 17/04/05,18:07:34,17,11,2, 11.9,1,1, 3.160, 10659.380, 30.319, 52452.389 17/04/05,18:07:34,18,11,2, 11.9,1,1, 3.160, 10659.427, 30.331, 52452.369 17/04/05,18:07:34,19,11,2, 11.9,1,1, 3.160, 10659.388, 30.329, 52452.340 17/04/05,18:07:35,00,11,2, 11.9,1,1, 3.160, 10659.381, 30.329, 52452.340 17/04/05,18:07:35,01,11,2, 11.9,1,1, 3.160, 10659.394, 30.330, 52452.341 17/04/05,18:07:35,02,11,2, 11.9,1,1, 3.160, 10659.410, 30.326, 52452.273 17/04/05,18:07:35,03,11,2, 11.9,1,1, 3.160, 10659.405, 30.311, 52452.354 17/04/05,18:07:35,04,11,2, 11.9,1,1, 3.160, 10659.412, 30.322, 52452.321 17/04/05,18:07:35,05,11,2, 11.9,1,1, 3.160, 10659.415, 30.347, 52452.369 17/04/05,18:07:35,06,11,2, 11.9,1,1, 3.160, 10659.447, 30.329, 52452.337 17/04/05,18:07:35,07,11,2, 11.9,1,1, 3.160, 10659.427, 30.322, 52452.335 17/04/05,18:07:35,08,11,2, 11.9,1,1, 3.160, 10659.420, 30.301, 52452.287 17/04/05,18:07:35,09,11,2, 11.9,1,1, 3.160, 10659.415, 30.324, 52452.341 17/04/05,18:07:35,10,11,2, 11.9,1,1, 3.160, 10659.421, 30.315, 52452.258 17/04/05,18:07:35,11,11,2, 11.9,1,1, 3.160, 10659.389, 30.326, 52452.334 17/04/05,18:07:35,12,11,2, 11.9,1,1, 3.160, 10659.430, 30.308, 52452.225 17/04/05,18:07:35,13,11,2, 11.9,1,1, 3.160, 10659.410, 30.314, 52452.263 17/04/05,18:07:35,14,11,2, 11.9,1,1, 3.160, 10659.414, 30.319, 52452.329 17/04/05,18:07:35,15,11,2, 11.9,1,1, 3.160, 10659.415, 30.295, 52452.283 17/04/05,18:07:35,16,11,2, 11.9,1,1, 3.160, 10659.382, 30.305, 52452.307 17/04/05,18:07:35,17,11,2, 11.9,1,1, 3.160, 10659.421, 30.309, 52452.361 17/04/05,18:07:35,18,11,2, 11.9,1,1, 3.160, 10659.433, 30.292, 52452.286 17/04/05,18:07:35,19,11,2, 11.9,1,1, 3.160, 10659.392, 30.286, 52452.313 17/04/05,18:07:36,00,11,2, 11.9,1,1, 3.161, 10659.389, 30.286, 52452.313 17/04/05,18:07:36,01,11,2, 11.9,1,1, 3.161, 10659.422, 30.298, 52452.231 17/04/05,18:07:36,02,11,2, 11.9,1,1, 3.161, 10659.431, 30.301, 52452.305 17/04/05,18:07:36,03,11,2, 11.9,1,1, 3.161, 10659.463, 30.283, 52452.239 17/04/05,18:07:36,04,11,2, 11.9,1,1, 3.161, 10659.468, 30.281, 52452.104 17/04/05,18:07:36,05,11,2, 11.9,1,1, 3.161, 10659.448, 30.290, 52452.247 17/04/05,18:07:36,06,11,2, 11.9,1,1, 3.161, 10659.417, 30.292, 52452.244 17/04/05,18:07:36,07,11,2, 11.9,1,1, 3.161, 10659.434, 30.278, 52452.289 17/04/05,18:07:36,08,11,2, 11.9,1,1, 3.161, 10659.444, 30.280, 52452.214 17/04/05,18:07:36,09,11,2, 11.9,1,1, 3.161, 10659.428, 30.286, 52452.244 17/04/05,18:07:36,10,11,2, 11.9,1,1, 3.161, 10659.451, 30.262, 52452.271 17/04/05,18:07:36,11,11,2, 11.9,1,1, 3.161, 10659.438, 30.266, 52452.332 17/04/05,18:07:36,12,11,2, 11.9,1,1, 3.161, 10659.442, 30.281, 52452.250 17/04/05,18:07:36,13,11,2, 11.9,1,1, 3.161, 10659.428, 30.273, 52452.284 17/04/05,18:07:36,14,11,2, 11.9,1,1, 3.161, 10659.467, 30.281, 52452.236 17/04/05,18:07:36,15,11,2, 11.9,1,1, 3.161, 10659.429, 30.267, 52452.314 17/04/05,18:07:36,16,11,2, 11.9,1,1, 3.161, 10659.466, 30.253, 52452.290 17/04/05,18:07:36,17,11,2, 11.9,1,1, 3.161, 10659.457, 30.256, 52452.213 17/04/05,18:07:36,18,11,2, 11.9,1,1, 3.161, 10659.448, 30.280, 52452.263 17/04/05,18:07:36,19,11,2, 11.9,1,1, 3.161, 10659.438, 30.281, 52452.202 17/04/05,18:07:37,00,11,2, 11.8,1,1, 3.160, 10659.431, 30.281, 52452.202 17/04/05,18:07:37,01,11,2, 11.8,1,1, 3.160, 10659.447, 30.270, 52452.231 17/04/05,18:07:37,02,11,2, 11.8,1,1, 3.160, 10659.450, 30.267, 52452.273 17/04/05,18:07:37,03,11,2, 11.8,1,1, 3.160, 10659.468, 30.272, 52452.231 17/04/05,18:07:37,04,11,2, 11.8,1,1, 3.160, 10659.440, 30.270, 52452.229 17/04/05,18:07:37,05,11,2, 11.8,1,1, 3.160, 10659.457, 30.249, 52452.236 17/04/05,18:07:37,06,11,2, 11.8,1,1, 3.160, 10659.465, 30.248, 52452.246 17/04/05,18:07:37,07,11,2, 11.8,1,1, 3.160, 10659.459, 30.258, 52452.264 17/04/05,18:07:37,08,11,2, 11.8,1,1, 3.160, 10659.471, 30.261, 52452.328 17/04/05,18:07:37,09,11,2, 11.8,1,1, 3.160, 10659.442, 30.232, 52452.263 17/04/05,18:07:37,10,11,2, 11.8,1,1, 3.160, 10659.470, 30.239, 52452.224 17/04/05,18:07:37,11,11,2, 11.8,1,1, 3.160, 10659.435, 30.252, 52452.257 17/04/05,18:07:37,12,11,2, 11.8,1,1, 3.160, 10659.457, 30.244, 52452.220 17/04/05,18:07:37,13,11,2, 11.8,1,1, 3.160, 10659.444, 30.271, 52452.247 17/04/05,18:07:37,14,11,2, 11.8,1,1, 3.160, 10659.461, 30.251, 52452.279 17/04/05,18:07:37,15,11,2, 11.8,1,1, 3.160, 10659.438, 30.251, 52452.272 17/04/05,18:07:37,16,11,2, 11.8,1,1, 3.160, 10659.466, 30.254, 52452.200 17/04/05,18:07:37,17,11,2, 11.8,1,1, 3.160, 10659.470, 30.244, 52452.246 17/04/05,18:07:37,18,11,2, 11.8,1,1, 3.160, 10659.461, 30.266, 52452.194 17/04/05,18:07:37,19,11,2, 11.8,1,1, 3.160, 10659.443, 30.247, 52452.267 17/04/05,18:07:38,00,11,2, 11.8,1,1, 3.161, 10659.440, 30.247, 52452.267 17/04/05,18:07:38,01,11,2, 11.8,1,1, 3.161, 10659.436, 30.230, 52452.266 17/04/05,18:07:38,02,11,2, 11.8,1,1, 3.161, 10659.434, 30.235, 52452.244 17/04/05,18:07:38,03,11,2, 11.8,1,1, 3.161, 10659.447, 30.257, 52452.212 17/04/05,18:07:38,04,11,2, 11.8,1,1, 3.161, 10659.433, 30.240, 52452.204 17/04/05,18:07:38,05,11,2, 11.8,1,1, 3.161, 10659.445, 30.250, 52452.305 17/04/05,18:07:38,06,11,2, 11.8,1,1, 3.161, 10659.491, 30.231, 52452.225 17/04/05,18:07:38,07,11,2, 11.8,1,1, 3.161, 10659.454, 30.241, 52452.232 17/04/05,18:07:38,08,11,2, 11.8,1,1, 3.161, 10659.451, 30.252, 52452.233 17/04/05,18:07:38,09,11,2, 11.8,1,1, 3.161, 10659.478, 30.251, 52452.222 17/04/05,18:07:38,10,11,2, 11.8,1,1, 3.161, 10659.460, 30.236, 52452.205 17/04/05,18:07:38,11,11,2, 11.8,1,1, 3.161, 10659.460, 30.238, 52452.291 17/04/05,18:07:38,12,11,2, 11.8,1,1, 3.161, 10659.448, 30.225, 52452.190 17/04/05,18:07:38,13,11,2, 11.8,1,1, 3.161, 10659.472, 30.220, 52452.203 17/04/05,18:07:38,14,11,2, 11.8,1,1, 3.161, 10659.465, 30.244, 52452.191 17/04/05,18:07:38,15,11,2, 11.8,1,1, 3.161, 10659.457, 30.233, 52452.258 17/04/05,18:07:38,16,11,2, 11.8,1,1, 3.161, 10659.447, 30.236, 52452.178 17/04/05,18:07:38,17,11,2, 11.8,1,1, 3.161, 10659.460, 30.256, 52452.242 17/04/05,18:07:38,18,11,2, 11.8,1,1, 3.161, 10659.446, 30.267, 52452.169 17/04/05,18:07:38,19,11,2, 11.8,1,1, 3.161, 10659.471, 30.218, 52452.195 17/04/05,18:07:39,00,11,2, 11.9,1,1, 3.162, 10659.465, 30.218, 52452.195 17/04/05,18:07:39,01,11,2, 11.9,1,1, 3.162, 10659.469, 30.231, 52452.213 17/04/05,18:07:39,02,11,2, 11.9,1,1, 3.162, 10659.459, 30.217, 52452.186 17/04/05,18:07:39,03,11,2, 11.9,1,1, 3.162, 10659.478, 30.242, 52452.283 17/04/05,18:07:39,04,11,2, 11.9,1,1, 3.162, 10659.465, 30.229, 52452.169 17/04/05,18:07:39,05,11,2, 11.9,1,1, 3.162, 10659.452, 30.234, 52452.242 17/04/05,18:07:39,06,11,2, 11.9,1,1, 3.162, 10659.445, 30.226, 52452.185 17/04/05,18:07:39,07,11,2, 11.9,1,1, 3.162, 10659.469, 30.233, 52452.222 17/04/05,18:07:39,08,11,2, 11.9,1,1, 3.162, 10659.487, 30.236, 52452.183 17/04/05,18:07:39,09,11,2, 11.9,1,1, 3.162, 10659.479, 30.211, 52452.195 17/04/05,18:07:39,10,11,2, 11.9,1,1, 3.162, 10659.492, 30.235, 52452.224 17/04/05,18:07:39,11,11,2, 11.9,1,1, 3.162, 10659.470, 30.211, 52452.159 17/04/05,18:07:39,12,11,2, 11.9,1,1, 3.162, 10659.481, 30.223, 52452.192 17/04/05,18:07:39,13,11,2, 11.9,1,1, 3.162, 10659.484, 30.240, 52452.231 17/04/05,18:07:39,14,11,2, 11.9,1,1, 3.162, 10659.509, 30.229, 52452.249 17/04/05,18:07:39,15,11,2, 11.9,1,1, 3.162, 10659.516, 30.199, 52452.191 17/04/05,18:07:39,16,11,2, 11.9,1,1, 3.162, 10659.493, 30.210, 52452.248 17/04/05,18:07:39,17,11,2, 11.9,1,1, 3.162, 10659.514, 30.214, 52452.169 17/04/05,18:07:39,18,11,2, 11.9,1,1, 3.162, 10659.480, 30.192, 52452.133 17/04/05,18:07:39,19,11,2, 11.9,1,1, 3.162, 10659.491, 30.223, 52452.164 17/04/05,18:07:40,00,11,2, 11.9,1,1, 3.159, 10659.490, 30.223, 52452.164 17/04/05,18:07:40,01,11,2, 11.9,1,1, 3.159, 10659.488, 30.205, 52452.182 17/04/05,18:07:40,02,11,2, 11.9,1,1, 3.159, 10659.489, 30.233, 52452.247 17/04/05,18:07:40,03,11,2, 11.9,1,1, 3.159, 10659.507, 30.198, 52452.194 17/04/05,18:07:40,04,11,2, 11.9,1,1, 3.159, 10659.509, 30.207, 52452.122 17/04/05,18:07:40,05,11,2, 11.9,1,1, 3.159, 10659.478, 30.218, 52452.204 17/04/05,18:07:40,06,11,2, 11.9,1,1, 3.159, 10659.505, 30.191, 52452.175 17/04/05,18:07:40,07,11,2, 11.9,1,1, 3.159, 10659.474, 30.190, 52452.178 17/04/05,18:07:40,08,11,2, 11.9,1,1, 3.159, 10659.502, 30.206, 52452.226 17/04/05,18:07:40,09,11,2, 11.9,1,1, 3.159, 10659.500, 30.179, 52452.088 17/04/05,18:07:40,10,11,2, 11.9,1,1, 3.159, 10659.477, 30.177, 52452.164 17/04/05,18:07:40,11,11,2, 11.9,1,1, 3.159, 10659.496, 30.186, 52452.139 17/04/05,18:07:40,12,11,2, 11.9,1,1, 3.159, 10659.487, 30.194, 52452.260 17/04/05,18:07:40,13,11,2, 11.9,1,1, 3.159, 10659.529, 30.174, 52452.141 17/04/05,18:07:40,14,11,2, 11.9,1,1, 3.159, 10659.498, 30.180, 52452.053 17/04/05,18:07:40,15,11,2, 11.9,1,1, 3.159, 10659.517, 30.170, 52452.205 17/04/05,18:07:40,16,11,2, 11.9,1,1, 3.159, 10659.520, 30.177, 52452.149 17/04/05,18:07:40,17,11,2, 11.9,1,1, 3.159, 10659.499, 30.194, 52452.234 17/04/05,18:07:40,18,11,2, 11.9,1,1, 3.159, 10659.492, 30.178, 52452.139 17/04/05,18:07:40,19,11,2, 11.9,1,1, 3.159, 10659.491, 30.166, 52452.098 17/04/05,18:07:41,00,10,2, 11.9,1,1, 3.160, 10659.490, 30.166, 52452.098 17/04/05,18:07:41,01,10,2, 11.9,1,1, 3.160, 10659.525, 30.184, 52452.456 17/04/05,18:07:41,02,10,2, 11.9,1,1, 3.160, 10659.542, 30.179, 52452.073 17/04/05,18:07:41,03,10,2, 11.9,1,1, 3.160, 10659.532, 30.182, 52452.116 17/04/05,18:07:41,04,10,2, 11.9,1,1, 3.160, 10659.516, 30.143, 52452.105 17/04/05,18:07:41,05,10,2, 11.9,1,1, 3.160, 10659.503, 30.152, 52452.119 17/04/05,18:07:41,06,10,2, 11.9,1,1, 3.160, 10659.520, 30.166, 52452.184 17/04/05,18:07:41,07,10,2, 11.9,1,1, 3.160, 10659.492, 30.182, 52452.134 17/04/05,18:07:41,08,10,2, 11.9,1,1, 3.160, 10659.506, 30.171, 52452.166 17/04/05,18:07:41,09,10,2, 11.9,1,1, 3.160, 10659.506, 30.156, 52452.132 17/04/05,18:07:41,10,10,2, 11.9,1,1, 3.160, 10659.527, 30.161, 52452.143 17/04/05,18:07:41,11,10,2, 11.9,1,1, 3.160, 10659.497, 30.149, 52452.107 17/04/05,18:07:41,12,10,2, 11.9,1,1, 3.160, 10659.544, 30.152, 52452.109 17/04/05,18:07:41,13,10,2, 11.9,1,1, 3.160, 10659.501, 30.155, 52452.115 17/04/05,18:07:41,14,10,2, 11.9,1,1, 3.160, 10659.536, 30.165, 52452.067 17/04/05,18:07:41,15,10,2, 11.9,1,1, 3.160, 10659.517, 30.143, 52452.140 17/04/05,18:07:41,16,10,2, 11.9,1,1, 3.160, 10659.538, 30.178, 52452.175 17/04/05,18:07:41,17,10,2, 11.9,1,1, 3.160, 10659.503, 30.136, 52452.122 17/04/05,18:07:41,18,10,2, 11.9,1,1, 3.160, 10659.526, 30.132, 52452.146 17/04/05,18:07:41,19,10,2, 11.9,1,1, 3.160, 10659.517, 30.133, 52452.126 17/04/05,18:07:42,00,11,2, 11.9,1,1, 3.163, 10659.515, 30.133, 52452.126 17/04/05,18:07:42,01,11,2, 11.9,1,1, 3.163, 10659.544, 30.160, 52452.130 17/04/05,18:07:42,02,11,2, 11.9,1,1, 3.163, 10659.529, 30.162, 52452.213 17/04/05,18:07:42,03,11,2, 11.9,1,1, 3.163, 10659.551, 30.146, 52452.208 17/04/05,18:07:42,04,11,2, 11.9,1,1, 3.163, 10659.521, 30.155, 52452.113 17/04/05,18:07:42,05,11,2, 11.9,1,1, 3.163, 10659.533, 30.159, 52452.106 17/04/05,18:07:42,06,11,2, 11.9,1,1, 3.163, 10659.516, 30.133, 52452.179 17/04/05,18:07:42,07,11,2, 11.9,1,1, 3.163, 10659.532, 30.158, 52452.118 17/04/05,18:07:42,08,11,2, 11.9,1,1, 3.163, 10659.557, 30.163, 52452.213 17/04/05,18:07:42,09,11,2, 11.9,1,1, 3.163, 10659.535, 30.112, 52452.091 17/04/05,18:07:42,10,11,2, 11.9,1,1, 3.163, 10659.549, 30.127, 52452.173 17/04/05,18:07:42,11,11,2, 11.9,1,1, 3.163, 10659.543, 30.128, 52452.095 17/04/05,18:07:42,12,11,2, 11.9,1,1, 3.163, 10659.517, 30.130, 52452.171 17/04/05,18:07:42,13,11,2, 11.9,1,1, 3.163, 10659.544, 30.139, 52452.108 17/04/05,18:07:42,14,11,2, 11.9,1,1, 3.163, 10659.551, 30.142, 52452.220 17/04/05,18:07:42,15,11,2, 11.9,1,1, 3.163, 10659.515, 30.114, 52452.190 17/04/05,18:07:42,16,11,2, 11.9,1,1, 3.163, 10659.543, 30.114, 52452.055 17/04/05,18:07:42,17,11,2, 11.9,1,1, 3.163, 10659.569, 30.135, 52452.165 17/04/05,18:07:42,18,11,2, 11.9,1,1, 3.163, 10659.520, 30.119, 52452.124 17/04/05,18:07:42,19,11,2, 11.9,1,1, 3.163, 10659.543, 30.119, 52452.126 17/04/05,18:07:43,00,11,2, 11.9,1,1, 3.159, 10659.540, 30.119, 52452.126 17/04/05,18:07:43,01,11,2, 11.9,1,1, 3.159, 10659.542, 30.128, 52452.180 17/04/05,18:07:43,02,11,2, 11.9,1,1, 3.159, 10659.531, 30.133, 52452.127 17/04/05,18:07:43,03,11,2, 11.9,1,1, 3.159, 10659.544, 30.129, 52452.106 17/04/05,18:07:43,04,11,2, 11.9,1,1, 3.159, 10659.543, 30.093, 52452.071 17/04/05,18:07:43,05,11,2, 11.9,1,1, 3.159, 10659.529, 30.137, 52452.154 17/04/05,18:07:43,06,11,2, 11.9,1,1, 3.159, 10659.547, 30.125, 52452.142 17/04/05,18:07:43,07,11,2, 11.9,1,1, 3.159, 10659.521, 30.126, 52452.097 17/04/05,18:07:43,08,11,2, 11.9,1,1, 3.159, 10659.531, 30.099, 52452.078 17/04/05,18:07:43,09,11,2, 11.9,1,1, 3.159, 10659.528, 30.123, 52452.119 17/04/05,18:07:43,10,11,2, 11.9,1,1, 3.159, 10659.530, 30.098, 52452.132 17/04/05,18:07:43,11,11,2, 11.9,1,1, 3.159, 10659.543, 30.106, 52452.143 17/04/05,18:07:43,12,11,2, 11.9,1,1, 3.159, 10659.549, 30.110, 52452.107 17/04/05,18:07:43,13,11,2, 11.9,1,1, 3.159, 10659.533, 30.116, 52452.031 17/04/05,18:07:43,14,11,2, 11.9,1,1, 3.159, 10659.507, 30.120, 52452.090 17/04/05,18:07:43,15,11,2, 11.9,1,1, 3.159, 10659.562, 30.125, 52452.065 17/04/05,18:07:43,16,11,2, 11.9,1,1, 3.159, 10659.516, 30.100, 52452.114 17/04/05,18:07:43,17,11,2, 11.9,1,1, 3.159, 10659.548, 30.099, 52452.030 17/04/05,18:07:43,18,11,2, 11.9,1,1, 3.159, 10659.532, 30.118, 52452.077 17/04/05,18:07:43,19,11,2, 11.9,1,1, 3.159, 10659.547, 30.097, 52452.090 17/04/05,18:07:44,00,11,2, 12.0,1,1, 3.161, 10659.540, 30.097, 52452.090 17/04/05,18:07:44,01,11,2, 12.0,1,1, 3.161, 10659.543, 30.112, 52452.080 17/04/05,18:07:44,02,11,2, 12.0,1,1, 3.161, 10659.539, 30.112, 52452.040 17/04/05,18:07:44,03,11,2, 12.0,1,1, 3.161, 10659.545, 30.107, 52452.082 17/04/05,18:07:44,04,11,2, 12.0,1,1, 3.161, 10659.543, 30.118, 52452.068 17/04/05,18:07:44,05,11,2, 12.0,1,1, 3.161, 10659.519, 30.122, 52452.046 17/04/05,18:07:44,06,11,2, 12.0,1,1, 3.161, 10659.548, 30.097, 52452.019 17/04/05,18:07:44,07,11,2, 12.0,1,1, 3.161, 10659.545, 30.109, 52452.054 17/04/05,18:07:44,08,11,2, 12.0,1,1, 3.161, 10659.550, 30.128, 52452.057 17/04/05,18:07:44,09,11,2, 12.0,1,1, 3.161, 10659.560, 30.111, 52452.029 17/04/05,18:07:44,10,11,2, 12.0,1,1, 3.161, 10659.519, 30.102, 52452.113 17/04/05,18:07:44,11,11,2, 12.0,1,1, 3.161, 10659.535, 30.089, 52452.159 17/04/05,18:07:44,12,11,2, 12.0,1,1, 3.161, 10659.529, 30.093, 52452.086 17/04/05,18:07:44,13,11,2, 12.0,1,1, 3.161, 10659.538, 30.099, 52452.063 17/04/05,18:07:44,14,11,2, 12.0,1,1, 3.161, 10659.541, 30.071, 52452.012 17/04/05,18:07:44,15,11,2, 12.0,1,1, 3.161, 10659.535, 30.093, 52452.087 17/04/05,18:07:44,16,11,2, 12.0,1,1, 3.161, 10659.536, 30.098, 52452.091 17/04/05,18:07:44,17,11,2, 12.0,1,1, 3.161, 10659.523, 30.084, 52452.072 17/04/05,18:07:44,18,11,2, 12.0,1,1, 3.161, 10659.554, 30.072, 52451.988 17/04/05,18:07:44,19,11,2, 12.0,1,1, 3.161, 10659.569, 30.079, 52452.081 17/04/05,18:07:45,00,09,2, 11.9,1,1, 3.161, 10659.565, 30.079, 52452.081 17/04/05,18:07:45,01,09,2, 11.9,1,1, 3.161, 10659.552, 30.082, 52452.092 17/04/05,18:07:45,02,09,2, 11.9,1,1, 3.161, 10659.551, 30.088, 52452.049 17/04/05,18:07:45,03,09,2, 11.9,1,1, 3.161, 10659.541, 30.073, 52452.108 17/04/05,18:07:45,04,09,2, 11.9,1,1, 3.161, 10659.545, 30.070, 52452.043 17/04/05,18:07:45,05,09,2, 11.9,1,1, 3.161, 10659.535, 30.077, 52452.094 17/04/05,18:07:45,06,09,2, 11.9,1,1, 3.161, 10659.552, 30.071, 52452.055 17/04/05,18:07:45,07,09,2, 11.9,1,1, 3.161, 10659.526, 30.062, 52452.071 17/04/05,18:07:45,08,09,2, 11.9,1,1, 3.161, 10659.538, 30.107, 52452.083 17/04/05,18:07:45,09,09,2, 11.9,1,1, 3.161, 10659.552, 30.070, 52452.072 17/04/05,18:07:45,10,09,2, 11.9,1,1, 3.161, 10659.547, 30.071, 52452.017 17/04/05,18:07:45,11,09,2, 11.9,1,1, 3.161, 10659.558, 30.067, 52452.060 17/04/05,18:07:45,12,09,2, 11.9,1,1, 3.161, 10659.580, 30.039, 52452.036 17/04/05,18:07:45,13,09,2, 11.9,1,1, 3.161, 10659.588, 30.062, 52452.016 17/04/05,18:07:45,14,09,2, 11.9,1,1, 3.161, 10659.568, 30.066, 52452.090 17/04/05,18:07:45,15,09,2, 11.9,1,1, 3.161, 10659.556, 30.056, 52451.979 17/04/05,18:07:45,16,09,2, 11.9,1,1, 3.161, 10659.558, 30.070, 52452.020 17/04/05,18:07:45,17,09,2, 11.9,1,1, 3.161, 10659.565, 30.071, 52452.090 17/04/05,18:07:45,18,09,2, 11.9,1,1, 3.161, 10659.554, 30.090, 52452.062 17/04/05,18:07:45,19,09,2, 11.9,1,1, 3.161, 10659.563, 30.065, 52452.100 17/04/05,18:07:46,00,09,2, 11.9,1,1, 3.164, 10659.556, 30.065, 52452.100 17/04/05,18:07:46,01,09,2, 11.9,1,1, 3.164, 10659.573, 30.051, 52452.043 17/04/05,18:07:46,02,09,2, 11.9,1,1, 3.164, 10659.544, 30.080, 52452.202 17/04/05,18:07:46,03,09,2, 11.9,1,1, 3.164, 10659.595, 30.058, 52452.166 17/04/05,18:07:46,04,09,2, 11.9,1,1, 3.164, 10659.560, 30.029, 52451.963 17/04/05,18:07:46,05,09,2, 11.9,1,1, 3.164, 10659.551, 30.048, 52452.123 17/04/05,18:07:46,06,09,2, 11.9,1,1, 3.164, 10659.578, 30.059, 52451.998 17/04/05,18:07:46,07,09,2, 11.9,1,1, 3.164, 10659.551, 30.071, 52452.002 17/04/05,18:07:46,08,09,2, 11.9,1,1, 3.164, 10659.574, 30.062, 52452.052 17/04/05,18:07:46,09,09,2, 11.9,1,1, 3.164, 10659.584, 30.073, 52451.970 17/04/05,18:07:46,10,09,2, 11.9,1,1, 3.164, 10659.581, 30.071, 52452.059 17/04/05,18:07:46,11,09,2, 11.9,1,1, 3.164, 10659.556, 30.062, 52451.949 17/04/05,18:07:46,12,09,2, 11.9,1,1, 3.164, 10659.558, 30.066, 52452.020 17/04/05,18:07:46,13,09,2, 11.9,1,1, 3.164, 10659.554, 30.048, 52451.957 17/04/05,18:07:46,14,09,2, 11.9,1,1, 3.164, 10659.562, 30.052, 52452.043 17/04/05,18:07:46,15,09,2, 11.9,1,1, 3.164, 10659.570, 30.047, 52452.018 17/04/05,18:07:46,16,09,2, 11.9,1,1, 3.164, 10659.557, 30.030, 52451.999 17/04/05,18:07:46,17,09,2, 11.9,1,1, 3.164, 10659.576, 30.053, 52452.066 17/04/05,18:07:46,18,09,2, 11.9,1,1, 3.164, 10659.557, 30.045, 52452.023 17/04/05,18:07:46,19,09,2, 11.9,1,1, 3.164, 10659.572, 30.030, 52451.956 17/04/05,18:07:47,00,09,2, 11.9,1,1, 3.160, 10659.565, 30.030, 52451.956 17/04/05,18:07:47,01,09,2, 11.9,1,1, 3.160, 10659.578, 30.029, 52452.042 17/04/05,18:07:47,02,09,2, 11.9,1,1, 3.160, 10659.556, 30.018, 52451.977 17/04/05,18:07:47,03,09,2, 11.9,1,1, 3.160, 10659.541, 30.061, 52452.087 17/04/05,18:07:47,04,09,2, 11.9,1,1, 3.160, 10659.546, 30.038, 52452.012 17/04/05,18:07:47,05,09,2, 11.9,1,1, 3.160, 10659.557, 30.040, 52452.017 17/04/05,18:07:47,06,09,2, 11.9,1,1, 3.160, 10659.557, 30.043, 52452.044 17/04/05,18:07:47,07,09,2, 11.9,1,1, 3.160, 10659.550, 30.045, 52452.034 17/04/05,18:07:47,08,09,2, 11.9,1,1, 3.160, 10659.556, 30.051, 52451.976 17/04/05,18:07:47,09,09,2, 11.9,1,1, 3.160, 10659.578, 30.030, 52451.872 17/04/05,18:07:47,10,09,2, 11.9,1,1, 3.160, 10659.581, 30.044, 52452.054 17/04/05,18:07:47,11,09,2, 11.9,1,1, 3.160, 10659.539, 30.042, 52452.011 17/04/05,18:07:47,12,09,2, 11.9,1,1, 3.160, 10659.581, 30.031, 52451.972 17/04/05,18:07:47,13,09,2, 11.9,1,1, 3.160, 10659.557, 30.031, 52452.045 17/04/05,18:07:47,14,09,2, 11.9,1,1, 3.160, 10659.573, 30.017, 52451.939 17/04/05,18:07:47,15,09,2, 11.9,1,1, 3.160, 10659.549, 30.036, 52452.029 17/04/05,18:07:47,16,09,2, 11.9,1,1, 3.160, 10659.552, 30.024, 52452.030 17/04/05,18:07:47,17,09,2, 11.9,1,1, 3.160, 10659.579, 30.033, 52451.996 17/04/05,18:07:47,18,09,2, 11.9,1,1, 3.160, 10659.554, 30.038, 52452.036 17/04/05,18:07:47,19,09,2, 11.9,1,1, 3.160, 10659.547, 30.038, 52452.054 17/04/05,18:07:48,00,09,2, 11.9,1,1, 3.157, 10659.540, 30.038, 52452.054 17/04/05,18:07:48,01,09,2, 11.9,1,1, 3.157, 10659.572, 30.024, 52452.016 17/04/05,18:07:48,02,09,2, 11.9,1,1, 3.157, 10659.596, 30.045, 52451.962 17/04/05,18:07:48,03,09,2, 11.9,1,1, 3.157, 10659.575, 30.020, 52452.027 17/04/05,18:07:48,04,09,2, 11.9,1,1, 3.157, 10659.584, 30.008, 52451.987 17/04/05,18:07:48,05,09,2, 11.9,1,1, 3.157, 10659.577, 30.020, 52451.946 17/04/05,18:07:48,06,09,2, 11.9,1,1, 3.157, 10659.549, 30.035, 52451.963 17/04/05,18:07:48,07,09,2, 11.9,1,1, 3.157, 10659.563, 30.010, 52451.911 17/04/05,18:07:48,08,09,2, 11.9,1,1, 3.157, 10659.558, 29.992, 52451.982 17/04/05,18:07:48,09,09,2, 11.9,1,1, 3.157, 10659.526, 30.001, 52451.999 17/04/05,18:07:48,10,09,2, 11.9,1,1, 3.157, 10659.573, 30.033, 52451.954 17/04/05,18:07:48,11,09,2, 11.9,1,1, 3.157, 10659.571, 30.025, 52451.953 17/04/05,18:07:48,12,09,2, 11.9,1,1, 3.157, 10659.570, 30.023, 52451.979 17/04/05,18:07:48,13,09,2, 11.9,1,1, 3.157, 10659.572, 30.009, 52451.962 17/04/05,18:07:48,14,09,2, 11.9,1,1, 3.157, 10659.555, 30.039, 52451.862 17/04/05,18:07:48,15,09,2, 11.9,1,1, 3.157, 10659.562, 30.032, 52452.109 17/04/05,18:07:48,16,09,2, 11.9,1,1, 3.157, 10659.528, 30.042, 52451.937 17/04/05,18:07:48,17,09,2, 11.9,1,1, 3.157, 10659.561, 30.024, 52451.964 17/04/05,18:07:48,18,09,2, 11.9,1,1, 3.157, 10659.535, 30.053, 52451.989 17/04/05,18:07:48,19,09,2, 11.9,1,1, 3.157, 10659.574, 30.012, 52451.997 17/04/05,18:07:49,00,11,2, 11.9,1,1, 3.163, 10659.573, 30.012, 52451.997 17/04/05,18:07:49,01,11,2, 11.9,1,1, 3.163, 10659.553, 30.021, 52451.903 17/04/05,18:07:49,02,11,2, 11.9,1,1, 3.163, 10659.555, 30.036, 52451.924 17/04/05,18:07:49,03,11,2, 11.9,1,1, 3.163, 10659.553, 30.029, 52451.928 17/04/05,18:07:49,04,11,2, 11.9,1,1, 3.163, 10659.548, 30.009, 52451.987 17/04/05,18:07:49,05,11,2, 11.9,1,1, 3.163, 10659.562, 30.029, 52451.899 17/04/05,18:07:49,06,11,2, 11.9,1,1, 3.163, 10659.551, 30.030, 52452.026 17/04/05,18:07:49,07,11,2, 11.9,1,1, 3.163, 10659.546, 30.015, 52451.899 17/04/05,18:07:49,08,11,2, 11.9,1,1, 3.163, 10659.553, 30.002, 52451.955 17/04/05,18:07:49,09,11,2, 11.9,1,1, 3.163, 10659.554, 30.004, 52451.883 17/04/05,18:07:49,10,11,2, 11.9,1,1, 3.163, 10659.557, 30.019, 52451.972 17/04/05,18:07:49,11,11,2, 11.9,1,1, 3.163, 10659.579, 30.010, 52451.951 17/04/05,18:07:49,12,11,2, 11.9,1,1, 3.163, 10659.532, 30.008, 52451.946 17/04/05,18:07:49,13,11,2, 11.9,1,1, 3.163, 10659.568, 30.010, 52451.947 17/04/05,18:07:49,14,11,2, 11.9,1,1, 3.163, 10659.540, 30.006, 52451.906 17/04/05,18:07:49,15,11,2, 11.9,1,1, 3.163, 10659.542, 29.999, 52451.931 17/04/05,18:07:49,16,11,2, 11.9,1,1, 3.163, 10659.548, 30.003, 52451.972 17/04/05,18:07:49,17,11,2, 11.9,1,1, 3.163, 10659.567, 30.012, 52451.969 17/04/05,18:07:49,18,11,2, 11.9,1,1, 3.163, 10659.548, 30.041, 52451.935 17/04/05,18:07:49,19,11,2, 11.9,1,1, 3.163, 10659.559, 30.042, 52451.968 17/04/05,18:07:50,00,11,2, 11.8,1,1, 3.162, 10659.556, 30.042, 52451.968 17/04/05,18:07:50,01,11,2, 11.8,1,1, 3.162, 10659.556, 30.065, 52451.931 17/04/05,18:07:50,02,11,2, 11.8,1,1, 3.162, 10659.557, 30.031, 52451.900 17/04/05,18:07:50,03,11,2, 11.8,1,1, 3.162, 10659.521, 30.049, 52452.215 17/04/05,18:07:50,04,11,2, 11.8,1,1, 3.162, 10659.579, 30.024, 52451.818 17/04/05,18:07:50,05,11,2, 11.8,1,1, 3.162, 10659.568, 30.025, 52451.940 17/04/05,18:07:50,06,11,2, 11.8,1,1, 3.162, 10659.577, 30.023, 52451.902 17/04/05,18:07:50,07,11,2, 11.8,1,1, 3.162, 10659.550, 30.002, 52451.915 17/04/05,18:07:50,08,11,2, 11.8,1,1, 3.162, 10659.566, 29.997, 52451.839 17/04/05,18:07:50,09,11,2, 11.8,1,1, 3.162, 10659.549, 30.015, 52451.849 17/04/05,18:07:50,10,11,2, 11.8,1,1, 3.162, 10659.545, 30.022, 52451.902 17/04/05,18:07:50,11,11,2, 11.8,1,1, 3.162, 10659.549, 30.002, 52451.929 17/04/05,18:07:50,12,11,2, 11.8,1,1, 3.162, 10659.534, 29.998, 52451.809 17/04/05,18:07:50,13,11,2, 11.8,1,1, 3.162, 10659.559, 29.992, 52451.933 17/04/05,18:07:50,14,11,2, 11.8,1,1, 3.162, 10659.560, 29.999, 52451.960 17/04/05,18:07:50,15,11,2, 11.8,1,1, 3.162, 10659.540, 29.990, 52451.881 17/04/05,18:07:50,16,11,2, 11.8,1,1, 3.162, 10659.520, 30.009, 52451.954 17/04/05,18:07:50,17,11,2, 11.8,1,1, 3.162, 10659.540, 29.994, 52451.903 17/04/05,18:07:50,18,11,2, 11.8,1,1, 3.162, 10659.545, 29.999, 52451.947 17/04/05,18:07:50,19,11,2, 11.8,1,1, 3.162, 10659.560, 30.012, 52451.939 17/04/05,18:07:51,00,11,2, 11.9,1,1, 3.161, 10659.556, 30.012, 52451.939 17/04/05,18:07:51,01,11,2, 11.9,1,1, 3.161, 10659.530, 29.985, 52451.824 17/04/05,18:07:51,02,11,2, 11.9,1,1, 3.161, 10659.572, 29.990, 52451.860 17/04/05,18:07:51,03,11,2, 11.9,1,1, 3.161, 10659.552, 30.023, 52451.965 17/04/05,18:07:51,04,11,2, 11.9,1,1, 3.161, 10659.554, 29.999, 52451.884 17/04/05,18:07:51,05,11,2, 11.9,1,1, 3.161, 10659.547, 30.000, 52451.846 17/04/05,18:07:51,06,11,2, 11.9,1,1, 3.161, 10659.541, 30.000, 52451.932 17/04/05,18:07:51,07,11,2, 11.9,1,1, 3.161, 10659.533, 29.982, 52451.886 17/04/05,18:07:51,08,11,2, 11.9,1,1, 3.161, 10659.542, 30.006, 52451.937 17/04/05,18:07:51,09,11,2, 11.9,1,1, 3.161, 10659.555, 30.014, 52451.834 17/04/05,18:07:51,10,11,2, 11.9,1,1, 3.161, 10659.548, 29.977, 52451.806 17/04/05,18:07:51,11,11,2, 11.9,1,1, 3.161, 10659.539, 29.983, 52451.868 17/04/05,18:07:51,12,11,2, 11.9,1,1, 3.161, 10659.526, 30.011, 52451.849 17/04/05,18:07:51,13,11,2, 11.9,1,1, 3.161, 10659.539, 29.978, 52451.840 17/04/05,18:07:51,14,11,2, 11.9,1,1, 3.161, 10659.519, 30.008, 52451.823 17/04/05,18:07:51,15,11,2, 11.9,1,1, 3.161, 10659.537, 29.999, 52451.901 17/04/05,18:07:51,16,11,2, 11.9,1,1, 3.161, 10659.519, 29.981, 52451.793 17/04/05,18:07:51,17,11,2, 11.9,1,1, 3.161, 10659.550, 30.003, 52451.851 17/04/05,18:07:51,18,11,2, 11.9,1,1, 3.161, 10659.519, 30.014, 52451.850 17/04/05,18:07:51,19,11,2, 11.9,1,1, 3.161, 10659.536, 30.001, 52451.870 17/04/05,18:07:52,00,11,2, 11.8,1,1, 3.160, 10659.531, 30.001, 52451.870 17/04/05,18:07:52,01,11,2, 11.8,1,1, 3.160, 10659.574, 29.992, 52451.849 17/04/05,18:07:52,02,11,2, 11.8,1,1, 3.160, 10659.517, 29.993, 52451.812 17/04/05,18:07:52,03,11,2, 11.8,1,1, 3.160, 10659.555, 29.970, 52451.887 17/04/05,18:07:52,04,11,2, 11.8,1,1, 3.160, 10659.538, 30.026, 52451.873 17/04/05,18:07:52,05,11,2, 11.8,1,1, 3.160, 10659.572, 29.994, 52451.787 17/04/05,18:07:52,06,11,2, 11.8,1,1, 3.160, 10659.556, 29.991, 52451.847 17/04/05,18:07:52,07,11,2, 11.8,1,1, 3.160, 10659.502, 30.014, 52451.879 17/04/05,18:07:52,08,11,2, 11.8,1,1, 3.160, 10659.529, 29.996, 52451.880 17/04/05,18:07:52,09,11,2, 11.8,1,1, 3.160, 10659.566, 29.998, 52451.845 17/04/05,18:07:52,10,11,2, 11.8,1,1, 3.160, 10659.545, 30.009, 52451.749 17/04/05,18:07:52,11,11,2, 11.8,1,1, 3.160, 10659.532, 29.980, 52451.875 17/04/05,18:07:52,12,11,2, 11.8,1,1, 3.160, 10659.540, 29.992, 52451.863 17/04/05,18:07:52,13,11,2, 11.8,1,1, 3.160, 10659.561, 29.992, 52451.820 17/04/05,18:07:52,14,11,2, 11.8,1,1, 3.160, 10659.527, 29.992, 52451.847 17/04/05,18:07:52,15,11,2, 11.8,1,1, 3.160, 10659.555, 29.975, 52451.779 17/04/05,18:07:52,16,11,2, 11.8,1,1, 3.160, 10659.543, 30.006, 52451.821 17/04/05,18:07:52,17,11,2, 11.8,1,1, 3.160, 10659.541, 29.998, 52451.842 17/04/05,18:07:52,18,11,2, 11.8,1,1, 3.160, 10659.554, 29.984, 52451.775 17/04/05,18:07:52,19,11,2, 11.8,1,1, 3.160, 10659.552, 30.012, 52451.913 17/04/05,18:07:53,00,10,2, 11.9,1,1, 3.159, 10659.548, 30.012, 52451.913 17/04/05,18:07:53,01,10,2, 11.9,1,1, 3.159, 10659.546, 29.994, 52451.809 17/04/05,18:07:53,02,10,2, 11.9,1,1, 3.159, 10659.552, 29.994, 52451.785 17/04/05,18:07:53,03,10,2, 11.9,1,1, 3.159, 10659.544, 29.979, 52451.942 17/04/05,18:07:53,04,10,2, 11.9,1,1, 3.159, 10659.548, 29.984, 52451.864 17/04/05,18:07:53,05,10,2, 11.9,1,1, 3.159, 10659.519, 29.978, 52451.825 17/04/05,18:07:53,06,10,2, 11.9,1,1, 3.159, 10659.557, 29.985, 52451.809 17/04/05,18:07:53,07,10,2, 11.9,1,1, 3.159, 10659.532, 30.001, 52451.856 17/04/05,18:07:53,08,10,2, 11.9,1,1, 3.159, 10659.573, 29.995, 52451.811 17/04/05,18:07:53,09,10,2, 11.9,1,1, 3.159, 10659.558, 29.986, 52451.848 17/04/05,18:07:53,10,10,2, 11.9,1,1, 3.159, 10659.510, 29.974, 52451.854 17/04/05,18:07:53,11,10,2, 11.9,1,1, 3.159, 10659.518, 29.992, 52451.820 17/04/05,18:07:53,12,10,2, 11.9,1,1, 3.159, 10659.542, 29.980, 52451.837 17/04/05,18:07:53,13,10,2, 11.9,1,1, 3.159, 10659.530, 29.937, 52451.838 17/04/05,18:07:53,14,10,2, 11.9,1,1, 3.159, 10659.530, 29.965, 52451.847 17/04/05,18:07:53,15,10,2, 11.9,1,1, 3.159, 10659.579, 29.975, 52451.744 17/04/05,18:07:53,16,10,2, 11.9,1,1, 3.159, 10659.537, 29.979, 52451.808 17/04/05,18:07:53,17,10,2, 11.9,1,1, 3.159, 10659.556, 29.975, 52451.721 17/04/05,18:07:53,18,10,2, 11.9,1,1, 3.159, 10659.538, 29.992, 52451.790 17/04/05,18:07:53,19,10,2, 11.9,1,1, 3.159, 10659.542, 29.970, 52451.774 17/04/05,18:07:54,00,10,2, 11.9,1,1, 3.159, 10659.540, 29.970, 52451.774 17/04/05,18:07:54,01,10,2, 11.9,1,1, 3.159, 10659.546, 29.974, 52451.828 17/04/05,18:07:54,02,10,2, 11.9,1,1, 3.159, 10659.555, 29.960, 52451.738 17/04/05,18:07:54,03,10,2, 11.9,1,1, 3.159, 10659.541, 29.980, 52451.758 17/04/05,18:07:54,04,10,2, 11.9,1,1, 3.159, 10659.560, 29.994, 52451.764 17/04/05,18:07:54,05,10,2, 11.9,1,1, 3.159, 10659.528, 29.951, 52451.739 17/04/05,18:07:54,06,10,2, 11.9,1,1, 3.159, 10659.544, 29.976, 52451.757 17/04/05,18:07:54,07,10,2, 11.9,1,1, 3.159, 10659.575, 29.973, 52451.741 17/04/05,18:07:54,08,10,2, 11.9,1,1, 3.159, 10659.543, 29.953, 52451.735 17/04/05,18:07:54,09,10,2, 11.9,1,1, 3.159, 10659.542, 29.965, 52451.779 17/04/05,18:07:54,10,10,2, 11.9,1,1, 3.159, 10659.550, 29.988, 52451.820 17/04/05,18:07:54,11,10,2, 11.9,1,1, 3.159, 10659.555, 29.962, 52451.819 17/04/05,18:07:54,12,10,2, 11.9,1,1, 3.159, 10659.542, 29.961, 52451.735 17/04/05,18:07:54,13,10,2, 11.9,1,1, 3.159, 10659.526, 29.977, 52451.805 17/04/05,18:07:54,14,10,2, 11.9,1,1, 3.159, 10659.551, 29.927, 52451.582 17/04/05,18:07:54,15,10,2, 11.9,1,1, 3.159, 10659.544, 29.992, 52451.767 17/04/05,18:07:54,16,10,2, 11.9,1,1, 3.159, 10659.576, 29.981, 52451.834 17/04/05,18:07:54,17,10,2, 11.9,1,1, 3.159, 10659.557, 29.964, 52451.720 17/04/05,18:07:54,18,10,2, 11.9,1,1, 3.159, 10659.576, 29.975, 52451.764 17/04/05,18:07:54,19,10,2, 11.9,1,1, 3.159, 10659.552, 29.956, 52451.759 17/04/05,18:07:55,00,11,2, 11.9,1,1, 3.159, 10659.548, 29.956, 52451.759 17/04/05,18:07:55,01,11,2, 11.9,1,1, 3.159, 10659.574, 29.961, 52451.758 17/04/05,18:07:55,02,11,2, 11.9,1,1, 3.159, 10659.577, 29.970, 52451.863 17/04/05,18:07:55,03,11,2, 11.9,1,1, 3.159, 10659.563, 29.939, 52451.839 17/04/05,18:07:55,04,11,2, 11.9,1,1, 3.159, 10659.576, 29.956, 52451.785 17/04/05,18:07:55,05,11,2, 11.9,1,1, 3.159, 10659.572, 29.965, 52451.756 17/04/05,18:07:55,06,11,2, 11.9,1,1, 3.159, 10659.574, 29.946, 52451.778 17/04/05,18:07:55,07,11,2, 11.9,1,1, 3.159, 10659.589, 29.944, 52451.701 17/04/05,18:07:55,08,11,2, 11.9,1,1, 3.159, 10659.587, 29.952, 52451.805 17/04/05,18:07:55,09,11,2, 11.9,1,1, 3.159, 10659.557, 29.935, 52451.726 17/04/05,18:07:55,10,11,2, 11.9,1,1, 3.159, 10659.584, 29.954, 52451.793 17/04/05,18:07:55,11,11,2, 11.9,1,1, 3.159, 10659.608, 29.954, 52451.755 17/04/05,18:07:55,12,11,2, 11.9,1,1, 3.159, 10659.591, 29.972, 52451.774 17/04/05,18:07:55,13,11,2, 11.9,1,1, 3.159, 10659.605, 29.963, 52451.719 17/04/05,18:07:55,14,11,2, 11.9,1,1, 3.159, 10659.606, 29.963, 52451.790 17/04/05,18:07:55,15,11,2, 11.9,1,1, 3.159, 10659.592, 29.953, 52451.760 17/04/05,18:07:55,16,11,2, 11.9,1,1, 3.159, 10659.576, 29.957, 52451.783 17/04/05,18:07:55,17,11,2, 11.9,1,1, 3.159, 10659.607, 29.959, 52451.739 17/04/05,18:07:55,18,11,2, 11.9,1,1, 3.159, 10659.580, 29.955, 52451.772 17/04/05,18:07:55,19,11,2, 11.9,1,1, 3.159, 10659.593, 29.982, 52451.719 17/04/05,18:07:56,00,11,2, 11.9,1,1, 3.160, 10659.590, 29.982, 52451.719 17/04/05,18:07:56,01,11,2, 11.9,1,1, 3.160, 10659.597, 29.950, 52451.688 17/04/05,18:07:56,02,11,2, 11.9,1,1, 3.160, 10659.599, 29.962, 52451.783 17/04/05,18:07:56,03,11,2, 11.9,1,1, 3.160, 10659.594, 29.962, 52451.692 17/04/05,18:07:56,04,11,2, 11.9,1,1, 3.160, 10659.584, 29.967, 52451.644 17/04/05,18:07:56,05,11,2, 11.9,1,1, 3.160, 10659.602, 29.977, 52451.765 17/04/05,18:07:56,06,11,2, 11.9,1,1, 3.160, 10659.620, 29.971, 52451.692 17/04/05,18:07:56,07,11,2, 11.9,1,1, 3.160, 10659.597, 29.944, 52451.638 17/04/05,18:07:56,08,11,2, 11.9,1,1, 3.160, 10659.622, 29.981, 52451.741 17/04/05,18:07:56,09,11,2, 11.9,1,1, 3.160, 10659.626, 29.991, 52451.701 17/04/05,18:07:56,10,11,2, 11.9,1,1, 3.160, 10659.636, 29.953, 52451.734 17/04/05,18:07:56,11,11,2, 11.9,1,1, 3.160, 10659.605, 29.969, 52451.751 17/04/05,18:07:56,12,11,2, 11.9,1,1, 3.160, 10659.619, 29.948, 52451.705 17/04/05,18:07:56,13,11,2, 11.9,1,1, 3.160, 10659.612, 29.972, 52451.651 17/04/05,18:07:56,14,11,2, 11.9,1,1, 3.160, 10659.580, 29.983, 52451.698 17/04/05,18:07:56,15,11,2, 11.9,1,1, 3.160, 10659.607, 29.976, 52451.664 17/04/05,18:07:56,16,11,2, 11.9,1,1, 3.160, 10659.598, 29.969, 52451.678 17/04/05,18:07:56,17,11,2, 11.9,1,1, 3.160, 10659.592, 29.973, 52451.735 17/04/05,18:07:56,18,11,2, 11.9,1,1, 3.160, 10659.607, 29.989, 52451.723 17/04/05,18:07:56,19,11,2, 11.9,1,1, 3.160, 10659.583, 29.973, 52451.720 17/04/05,18:07:57,00,11,2, 11.8,1,1, 3.161, 10659.581, 29.973, 52451.720 17/04/05,18:07:57,01,11,2, 11.8,1,1, 3.161, 10659.610, 29.968, 52451.724 17/04/05,18:07:57,02,11,2, 11.8,1,1, 3.161, 10659.591, 29.969, 52451.748 17/04/05,18:07:57,03,11,2, 11.8,1,1, 3.161, 10659.607, 29.981, 52451.703 17/04/05,18:07:57,04,11,2, 11.8,1,1, 3.161, 10659.603, 29.967, 52451.666 17/04/05,18:07:57,05,11,2, 11.8,1,1, 3.161, 10659.622, 29.982, 52451.643 17/04/05,18:07:57,06,11,2, 11.8,1,1, 3.161, 10659.599, 29.981, 52451.747 17/04/05,18:07:57,07,11,2, 11.8,1,1, 3.161, 10659.614, 29.976, 52451.651 17/04/05,18:07:57,08,11,2, 11.8,1,1, 3.161, 10659.583, 29.950, 52451.681 17/04/05,18:07:57,09,11,2, 11.8,1,1, 3.161, 10659.590, 29.949, 52451.647 17/04/05,18:07:57,10,11,2, 11.8,1,1, 3.161, 10659.597, 29.987, 52451.708 17/04/05,18:07:57,11,11,2, 11.8,1,1, 3.161, 10659.599, 29.935, 52451.737 17/04/05,18:07:57,12,11,2, 11.8,1,1, 3.161, 10659.612, 29.962, 52451.727 17/04/05,18:07:57,13,11,2, 11.8,1,1, 3.161, 10659.615, 29.966, 52451.756 17/04/05,18:07:57,14,11,2, 11.8,1,1, 3.161, 10659.607, 29.933, 52451.680 17/04/05,18:07:57,15,11,2, 11.8,1,1, 3.161, 10659.623, 29.973, 52451.750 17/04/05,18:07:57,16,11,2, 11.8,1,1, 3.161, 10659.583, 29.949, 52451.710 17/04/05,18:07:57,17,11,2, 11.8,1,1, 3.161, 10659.621, 29.957, 52451.698 17/04/05,18:07:57,18,11,2, 11.8,1,1, 3.161, 10659.603, 29.963, 52451.707 17/04/05,18:07:57,19,11,2, 11.8,1,1, 3.161, 10659.644, 29.942, 52451.687 17/04/05,18:07:58,00,11,2, 11.9,1,1, 3.161, 10659.640, 29.942, 52451.687 17/04/05,18:07:58,01,11,2, 11.9,1,1, 3.161, 10659.623, 29.955, 52451.744 17/04/05,18:07:58,02,11,2, 11.9,1,1, 3.161, 10659.625, 29.959, 52451.714 17/04/05,18:07:58,03,11,2, 11.9,1,1, 3.161, 10659.627, 29.938, 52451.723 17/04/05,18:07:58,04,11,2, 11.9,1,1, 3.161, 10659.625, 29.967, 52451.722 17/04/05,18:07:58,05,11,2, 11.9,1,1, 3.161, 10659.638, 29.938, 52451.656 17/04/05,18:07:58,06,11,2, 11.9,1,1, 3.161, 10659.644, 29.986, 52451.736 17/04/05,18:07:58,07,11,2, 11.9,1,1, 3.161, 10659.641, 29.958, 52451.637 17/04/05,18:07:58,08,11,2, 11.9,1,1, 3.161, 10659.629, 29.951, 52451.680 17/04/05,18:07:58,09,11,2, 11.9,1,1, 3.161, 10659.636, 29.972, 52451.695 17/04/05,18:07:58,10,11,2, 11.9,1,1, 3.161, 10659.643, 29.931, 52451.659 17/04/05,18:07:58,11,11,2, 11.9,1,1, 3.161, 10659.627, 29.950, 52451.658 17/04/05,18:07:58,12,11,2, 11.9,1,1, 3.161, 10659.630, 29.936, 52451.722 17/04/05,18:07:58,13,11,2, 11.9,1,1, 3.161, 10659.623, 29.944, 52451.607 17/04/05,18:07:58,14,11,2, 11.9,1,1, 3.161, 10659.609, 29.956, 52451.694 17/04/05,18:07:58,15,11,2, 11.9,1,1, 3.161, 10659.644, 29.945, 52451.662 17/04/05,18:07:58,16,11,2, 11.9,1,1, 3.161, 10659.627, 29.945, 52451.673 17/04/05,18:07:58,17,11,2, 11.9,1,1, 3.161, 10659.622, 29.975, 52451.688 17/04/05,18:07:58,18,11,2, 11.9,1,1, 3.161, 10659.633, 29.950, 52451.648 17/04/05,18:07:58,19,11,2, 11.9,1,1, 3.161, 10659.637, 29.945, 52451.671 17/04/05,18:07:59,00,11,2, 11.8,1,1, 3.164, 10659.631, 29.945, 52451.671 17/04/05,18:07:59,01,11,2, 11.8,1,1, 3.164, 10659.627, 29.942, 52451.695 17/04/05,18:07:59,02,11,2, 11.8,1,1, 3.164, 10659.643, 29.936, 52451.606 17/04/05,18:07:59,03,11,2, 11.8,1,1, 3.164, 10659.621, 29.965, 52451.748 17/04/05,18:07:59,04,11,2, 11.8,1,1, 3.164, 10659.636, 29.932, 52451.566 17/04/05,18:07:59,05,11,2, 11.8,1,1, 3.164, 10659.647, 29.935, 52451.607 17/04/05,18:07:59,06,11,2, 11.8,1,1, 3.164, 10659.639, 29.949, 52451.652 17/04/05,18:07:59,07,11,2, 11.8,1,1, 3.164, 10659.619, 29.935, 52451.646 17/04/05,18:07:59,08,11,2, 11.8,1,1, 3.164, 10659.627, 29.945, 52451.639 17/04/05,18:07:59,09,11,2, 11.8,1,1, 3.164, 10659.618, 29.946, 52451.641 17/04/05,18:07:59,10,11,2, 11.8,1,1, 3.164, 10659.630, 29.948, 52451.709 17/04/05,18:07:59,11,11,2, 11.8,1,1, 3.164, 10659.633, 29.918, 52451.631 17/04/05,18:07:59,12,11,2, 11.8,1,1, 3.164, 10659.654, 29.947, 52451.645 17/04/05,18:07:59,13,11,2, 11.8,1,1, 3.164, 10659.600, 29.929, 52451.594 17/04/05,18:07:59,14,11,2, 11.8,1,1, 3.164, 10659.627, 29.939, 52451.685 17/04/05,18:07:59,15,11,2, 11.8,1,1, 3.164, 10659.631, 29.919, 52451.622 17/04/05,18:07:59,16,11,2, 11.8,1,1, 3.164, 10659.615, 29.931, 52451.659 17/04/05,18:07:59,17,11,2, 11.8,1,1, 3.164, 10659.637, 29.946, 52451.662 17/04/05,18:07:59,18,11,2, 11.8,1,1, 3.164, 10659.647, 29.978, 52451.679 17/04/05,18:07:59,19,11,2, 11.8,1,1, 3.164, 10659.627, 29.942, 52451.609 17/04/05,18:08:00,00,11,2, 11.8,1,1, 3.159, 10659.623, 29.942, 52451.609 17/04/05,18:08:00,01,11,2, 11.8,1,1, 3.159, 10659.628, 29.968, 52451.616 17/04/05,18:08:00,02,11,2, 11.8,1,1, 3.159, 10659.621, 29.940, 52451.710 17/04/05,18:08:00,03,11,2, 11.8,1,1, 3.159, 10659.660, 29.936, 52451.630 17/04/05,18:08:00,04,11,2, 11.8,1,1, 3.159, 10659.633, 29.964, 52451.829 17/04/05,18:08:00,05,11,2, 11.8,1,1, 3.159, 10659.650, 29.931, 52451.779 17/04/05,18:08:00,06,11,2, 11.8,1,1, 3.159, 10659.631, 29.929, 52451.762 17/04/05,18:08:00,07,11,2, 11.8,1,1, 3.159, 10659.650, 29.985, 52451.786 17/04/05,18:08:00,08,11,2, 11.8,1,1, 3.159, 10659.643, 29.975, 52451.792 17/04/05,18:08:00,09,11,2, 11.8,1,1, 3.159, 10659.659, 29.967, 52451.758 17/04/05,18:08:00,10,11,2, 11.8,1,1, 3.159, 10659.634, 29.975, 52451.768 17/04/05,18:08:00,11,11,2, 11.8,1,1, 3.159, 10659.641, 29.975, 52451.824 17/04/05,18:08:00,12,11,2, 11.8,1,1, 3.159, 10659.640, 29.965, 52451.713 17/04/05,18:08:00,13,11,2, 11.8,1,1, 3.159, 10659.652, 29.968, 52451.804 17/04/05,18:08:00,14,11,2, 11.8,1,1, 3.159, 10659.649, 29.972, 52451.774 17/04/05,18:08:00,15,11,2, 11.8,1,1, 3.159, 10659.687, 29.968, 52451.792 17/04/05,18:08:00,16,11,2, 11.8,1,1, 3.159, 10659.633, 29.951, 52451.768 17/04/05,18:08:00,17,11,2, 11.8,1,1, 3.159, 10659.653, 29.962, 52451.792 17/04/05,18:08:00,18,11,2, 11.8,1,1, 3.159, 10659.652, 29.967, 52451.735 17/04/05,18:08:00,19,11,2, 11.8,1,1, 3.159, 10659.658, 29.966, 52451.769 17/04/05,18:08:01,00,11,2, 11.9,1,1, 3.160, 10659.657, 29.966, 52451.769 17/04/05,18:08:01,01,11,2, 11.9,1,1, 3.160, 10659.655, 29.963, 52451.799 17/04/05,18:08:01,02,11,2, 11.9,1,1, 3.160, 10659.651, 29.982, 52451.768 17/04/05,18:08:01,03,11,2, 11.9,1,1, 3.160, 10659.651, 29.944, 52451.822 17/04/05,18:08:01,04,11,2, 11.9,1,1, 3.160, 10659.669, 29.968, 52451.724 17/04/05,18:08:01,05,11,2, 11.9,1,1, 3.160, 10659.665, 29.970, 52451.742 17/04/05,18:08:01,06,11,2, 11.9,1,1, 3.160, 10659.640, 29.951, 52451.722 17/04/05,18:08:01,07,11,2, 11.9,1,1, 3.160, 10659.665, 29.969, 52451.813 17/04/05,18:08:01,08,11,2, 11.9,1,1, 3.160, 10659.690, 29.956, 52451.721 17/04/05,18:08:01,09,11,2, 11.9,1,1, 3.160, 10659.683, 29.975, 52451.782 17/04/05,18:08:01,10,11,2, 11.9,1,1, 3.160, 10659.671, 29.953, 52451.715 17/04/05,18:08:01,11,11,2, 11.9,1,1, 3.160, 10659.669, 29.978, 52451.729 17/04/05,18:08:01,12,11,2, 11.9,1,1, 3.160, 10659.656, 29.959, 52451.735 17/04/05,18:08:01,13,11,2, 11.9,1,1, 3.160, 10659.663, 29.963, 52451.722 17/04/05,18:08:01,14,11,2, 11.9,1,1, 3.160, 10659.685, 29.961, 52451.778 17/04/05,18:08:01,15,11,2, 11.9,1,1, 3.160, 10659.700, 29.967, 52451.651 17/04/05,18:08:01,16,11,2, 11.9,1,1, 3.160, 10659.669, 29.970, 52451.751 17/04/05,18:08:01,17,11,2, 11.9,1,1, 3.160, 10659.700, 29.973, 52451.677 17/04/05,18:08:01,18,11,2, 11.9,1,1, 3.160, 10659.672, 29.975, 52451.766 17/04/05,18:08:01,19,11,2, 11.9,1,1, 3.160, 10659.673, 29.953, 52451.673 17/04/05,18:08:02,00,11,2, 11.9,1,1, 3.159, 10659.665, 29.953, 52451.673 17/04/05,18:08:02,01,11,2, 11.9,1,1, 3.159, 10659.691, 29.960, 52451.757 17/04/05,18:08:02,02,11,2, 11.9,1,1, 3.159, 10659.687, 29.961, 52451.763 17/04/05,18:08:02,03,11,2, 11.9,1,1, 3.159, 10659.692, 29.947, 52451.711 17/04/05,18:08:02,04,11,2, 11.9,1,1, 3.159, 10659.699, 29.981, 52451.791 17/04/05,18:08:02,05,11,2, 11.9,1,1, 3.159, 10659.710, 29.964, 52451.679 17/04/05,18:08:02,06,11,2, 11.9,1,1, 3.159, 10659.700, 29.975, 52451.745 17/04/05,18:08:02,07,11,2, 11.9,1,1, 3.159, 10659.694, 29.970, 52451.677 17/04/05,18:08:02,08,11,2, 11.9,1,1, 3.159, 10659.690, 29.939, 52451.702 17/04/05,18:08:02,09,11,2, 11.9,1,1, 3.159, 10659.693, 29.963, 52451.777 17/04/05,18:08:02,10,11,2, 11.9,1,1, 3.159, 10659.674, 29.975, 52451.685 17/04/05,18:08:02,11,11,2, 11.9,1,1, 3.159, 10659.675, 29.948, 52451.900 17/04/05,18:08:02,12,11,2, 11.9,1,1, 3.159, 10659.694, 29.948, 52451.788 17/04/05,18:08:02,13,11,2, 11.9,1,1, 3.159, 10659.689, 29.946, 52451.677 17/04/05,18:08:02,14,11,2, 11.9,1,1, 3.159, 10659.685, 29.954, 52451.752 17/04/05,18:08:02,15,11,2, 11.9,1,1, 3.159, 10659.692, 29.943, 52451.652 17/04/05,18:08:02,16,11,2, 11.9,1,1, 3.159, 10659.691, 29.942, 52451.786 17/04/05,18:08:02,17,11,2, 11.9,1,1, 3.159, 10659.688, 29.952, 52451.676 17/04/05,18:08:02,18,11,2, 11.9,1,1, 3.159, 10659.690, 29.959, 52451.764 17/04/05,18:08:02,19,11,2, 11.9,1,1, 3.159, 10659.704, 29.957, 52451.698 17/04/05,18:08:03,00,11,2, 11.9,1,1, 3.161, 10659.698, 29.957, 52451.698 17/04/05,18:08:03,01,11,2, 11.9,1,1, 3.161, 10659.687, 29.978, 52451.677 17/04/05,18:08:03,02,11,2, 11.9,1,1, 3.161, 10659.688, 29.957, 52451.762 17/04/05,18:08:03,03,11,2, 11.9,1,1, 3.161, 10659.709, 29.952, 52451.730 17/04/05,18:08:03,04,11,2, 11.9,1,1, 3.161, 10659.692, 29.957, 52451.718 17/04/05,18:08:03,05,11,2, 11.9,1,1, 3.161, 10659.697, 29.940, 52451.677 17/04/05,18:08:03,06,11,2, 11.9,1,1, 3.161, 10659.674, 29.953, 52451.689 17/04/05,18:08:03,07,11,2, 11.9,1,1, 3.161, 10659.681, 29.956, 52451.691 17/04/05,18:08:03,08,11,2, 11.9,1,1, 3.161, 10659.665, 29.936, 52451.708 17/04/05,18:08:03,09,11,2, 11.9,1,1, 3.161, 10659.683, 29.964, 52451.662 17/04/05,18:08:03,10,11,2, 11.9,1,1, 3.161, 10659.702, 29.948, 52451.783 17/04/05,18:08:03,11,11,2, 11.9,1,1, 3.161, 10659.685, 29.976, 52451.797 17/04/05,18:08:03,12,11,2, 11.9,1,1, 3.161, 10659.727, 29.933, 52451.701 17/04/05,18:08:03,13,11,2, 11.9,1,1, 3.161, 10659.699, 29.942, 52451.671 17/04/05,18:08:03,14,11,2, 11.9,1,1, 3.161, 10659.717, 29.958, 52451.739 17/04/05,18:08:03,15,11,2, 11.9,1,1, 3.161, 10659.672, 29.970, 52451.710 17/04/05,18:08:03,16,11,2, 11.9,1,1, 3.161, 10659.703, 29.938, 52451.634 17/04/05,18:08:03,17,11,2, 11.9,1,1, 3.161, 10659.703, 29.967, 52451.731 17/04/05,18:08:03,18,11,2, 11.9,1,1, 3.161, 10659.667, 29.924, 52451.680 17/04/05,18:08:03,19,11,2, 11.9,1,1, 3.161, 10659.694, 29.957, 52451.717 17/04/05,18:08:04,00,11,2, 11.9,1,1, 3.159, 10659.690, 29.957, 52451.717 17/04/05,18:08:04,01,11,2, 11.9,1,1, 3.159, 10659.670, 29.957, 52451.748 17/04/05,18:08:04,02,11,2, 11.9,1,1, 3.159, 10659.672, 29.973, 52451.628 17/04/05,18:08:04,03,11,2, 11.9,1,1, 3.159, 10659.698, 29.967, 52451.718 17/04/05,18:08:04,04,11,2, 11.9,1,1, 3.159, 10659.691, 29.955, 52451.635 17/04/05,18:08:04,05,11,2, 11.9,1,1, 3.159, 10659.680, 29.969, 52451.691 17/04/05,18:08:04,06,11,2, 11.9,1,1, 3.159, 10659.687, 29.969, 52451.649 17/04/05,18:08:04,07,11,2, 11.9,1,1, 3.159, 10659.707, 29.939, 52451.710 17/04/05,18:08:04,08,11,2, 11.9,1,1, 3.159, 10659.698, 29.976, 52451.671 17/04/05,18:08:04,09,11,2, 11.9,1,1, 3.159, 10659.690, 29.957, 52451.720 17/04/05,18:08:04,10,11,2, 11.9,1,1, 3.159, 10659.696, 29.958, 52451.647 17/04/05,18:08:04,11,11,2, 11.9,1,1, 3.159, 10659.695, 29.948, 52451.685 17/04/05,18:08:04,12,11,2, 11.9,1,1, 3.159, 10659.708, 29.935, 52451.618 17/04/05,18:08:04,13,11,2, 11.9,1,1, 3.159, 10659.679, 29.955, 52451.672 17/04/05,18:08:04,14,11,2, 11.9,1,1, 3.159, 10659.696, 29.954, 52451.613 17/04/05,18:08:04,15,11,2, 11.9,1,1, 3.159, 10659.681, 29.959, 52451.680 17/04/05,18:08:04,16,11,2, 11.9,1,1, 3.159, 10659.695, 29.937, 52451.700 17/04/05,18:08:04,17,11,2, 11.9,1,1, 3.159, 10659.685, 29.967, 52451.630 17/04/05,18:08:04,18,11,2, 11.9,1,1, 3.159, 10659.659, 29.953, 52451.694 17/04/05,18:08:04,19,11,2, 11.9,1,1, 3.159, 10659.667, 29.957, 52451.683 17/04/05,18:08:05,00,11,2, 11.9,1,1, 3.160, 10659.665, 29.957, 52451.683 17/04/05,18:08:05,01,11,2, 11.9,1,1, 3.160, 10659.684, 29.958, 52451.665 17/04/05,18:08:05,02,11,2, 11.9,1,1, 3.160, 10659.690, 29.975, 52451.680 17/04/05,18:08:05,03,11,2, 11.9,1,1, 3.160, 10659.706, 29.927, 52451.598 17/04/05,18:08:05,04,11,2, 11.9,1,1, 3.160, 10659.695, 29.937, 52451.525 17/04/05,18:08:05,05,11,2, 11.9,1,1, 3.160, 10659.698, 29.931, 52451.542 17/04/05,18:08:05,06,11,2, 11.9,1,1, 3.160, 10659.698, 29.915, 52451.525 17/04/05,18:08:05,07,11,2, 11.9,1,1, 3.160, 10659.714, 29.947, 52451.447 17/04/05,18:08:05,08,11,2, 11.9,1,1, 3.160, 10659.719, 29.922, 52451.530 17/04/05,18:08:05,09,11,2, 11.9,1,1, 3.160, 10659.699, 29.914, 52451.430 17/04/05,18:08:05,10,11,2, 11.9,1,1, 3.160, 10659.718, 29.902, 52451.437 17/04/05,18:08:05,11,11,2, 11.9,1,1, 3.160, 10659.686, 29.930, 52451.444 17/04/05,18:08:05,12,11,2, 11.9,1,1, 3.160, 10659.700, 29.920, 52451.502 17/04/05,18:08:05,13,11,2, 11.9,1,1, 3.160, 10659.687, 29.918, 52451.482 17/04/05,18:08:05,14,11,2, 11.9,1,1, 3.160, 10659.729, 29.923, 52451.483 17/04/05,18:08:05,15,11,2, 11.9,1,1, 3.160, 10659.710, 29.937, 52451.495 17/04/05,18:08:05,16,11,2, 11.9,1,1, 3.160, 10659.671, 29.922, 52451.560 17/04/05,18:08:05,17,11,2, 11.9,1,1, 3.160, 10659.689, 29.932, 52451.461 17/04/05,18:08:05,18,11,2, 11.9,1,1, 3.160, 10659.707, 29.925, 52451.495 17/04/05,18:08:05,19,11,2, 11.9,1,1, 3.160, 10659.705, 29.923, 52451.477 17/04/05,18:08:06,00,11,2, 11.9,1,1, 3.160, 10659.698, 29.923, 52451.477 17/04/05,18:08:06,01,11,2, 11.9,1,1, 3.160, 10659.690, 29.931, 52451.498 17/04/05,18:08:06,02,11,2, 11.9,1,1, 3.160, 10659.686, 29.962, 52451.541 17/04/05,18:08:06,03,11,2, 11.9,1,1, 3.160, 10659.725, 29.935, 52451.532 17/04/05,18:08:06,04,11,2, 11.9,1,1, 3.160, 10659.690, 29.945, 52451.558 17/04/05,18:08:06,05,11,2, 11.9,1,1, 3.160, 10659.731, 29.922, 52451.235 17/04/05,18:08:06,06,11,2, 11.9,1,1, 3.160, 10659.715, 29.950, 52451.485 17/04/05,18:08:06,07,11,2, 11.9,1,1, 3.160, 10659.694, 29.911, 52451.478 17/04/05,18:08:06,08,11,2, 11.9,1,1, 3.160, 10659.702, 29.931, 52451.550 17/04/05,18:08:06,09,11,2, 11.9,1,1, 3.160, 10659.718, 29.923, 52451.461 17/04/05,18:08:06,10,11,2, 11.9,1,1, 3.160, 10659.714, 29.915, 52451.503 17/04/05,18:08:06,11,11,2, 11.9,1,1, 3.160, 10659.712, 29.951, 52451.495 17/04/05,18:08:06,12,11,2, 11.9,1,1, 3.160, 10659.693, 29.935, 52451.512 17/04/05,18:08:06,13,11,2, 11.9,1,1, 3.160, 10659.703, 29.922, 52451.519 17/04/05,18:08:06,14,11,2, 11.9,1,1, 3.160, 10659.712, 29.949, 52451.489 17/04/05,18:08:06,15,11,2, 11.9,1,1, 3.160, 10659.692, 29.934, 52451.485 17/04/05,18:08:06,16,11,2, 11.9,1,1, 3.160, 10659.722, 29.929, 52451.452 17/04/05,18:08:06,17,11,2, 11.9,1,1, 3.160, 10659.727, 29.947, 52451.406 17/04/05,18:08:06,18,11,2, 11.9,1,1, 3.160, 10659.698, 29.932, 52451.429 17/04/05,18:08:06,19,11,2, 11.9,1,1, 3.160, 10659.689, 29.939, 52451.476 17/04/05,18:08:07,00,11,2, 11.8,1,1, 3.160, 10659.682, 29.939, 52451.476 17/04/05,18:08:07,01,11,2, 11.8,1,1, 3.160, 10659.729, 29.960, 52451.508 17/04/05,18:08:07,02,11,2, 11.8,1,1, 3.160, 10659.726, 29.920, 52451.455 17/04/05,18:08:07,03,11,2, 11.8,1,1, 3.160, 10659.702, 29.957, 52451.446 17/04/05,18:08:07,04,11,2, 11.8,1,1, 3.160, 10659.713, 29.932, 52451.382 17/04/05,18:08:07,05,11,2, 11.8,1,1, 3.160, 10659.709, 29.929, 52451.485 17/04/05,18:08:07,06,11,2, 11.8,1,1, 3.160, 10659.709, 29.949, 52451.420 17/04/05,18:08:07,07,11,2, 11.8,1,1, 3.160, 10659.699, 29.923, 52451.486 17/04/05,18:08:07,08,11,2, 11.8,1,1, 3.160, 10659.711, 29.945, 52451.440 17/04/05,18:08:07,09,11,2, 11.8,1,1, 3.160, 10659.694, 29.971, 52451.476 17/04/05,18:08:07,10,11,2, 11.8,1,1, 3.160, 10659.700, 29.949, 52451.425 17/04/05,18:08:07,11,11,2, 11.8,1,1, 3.160, 10659.702, 29.948, 52451.461 17/04/05,18:08:07,12,11,2, 11.8,1,1, 3.160, 10659.700, 29.931, 52451.444 17/04/05,18:08:07,13,11,2, 11.8,1,1, 3.160, 10659.696, 29.938, 52451.466 17/04/05,18:08:07,14,11,2, 11.8,1,1, 3.160, 10659.707, 29.937, 52451.423 17/04/05,18:08:07,15,11,2, 11.8,1,1, 3.160, 10659.691, 29.956, 52451.731 17/04/05,18:08:07,16,11,2, 11.8,1,1, 3.160, 10659.737, 29.899, 52451.527 17/04/05,18:08:07,17,11,2, 11.8,1,1, 3.160, 10659.754, 29.931, 52451.435 17/04/05,18:08:07,18,11,2, 11.8,1,1, 3.160, 10659.726, 29.919, 52451.447 17/04/05,18:08:07,19,11,2, 11.8,1,1, 3.160, 10659.708, 29.946, 52451.529 17/04/05,18:08:08,00,11,2, 11.9,1,1, 3.161, 10659.707, 29.946, 52451.529 17/04/05,18:08:08,01,11,2, 11.9,1,1, 3.161, 10659.727, 29.930, 52451.419 17/04/05,18:08:08,02,11,2, 11.9,1,1, 3.161, 10659.702, 29.965, 52451.449 17/04/05,18:08:08,03,11,2, 11.9,1,1, 3.161, 10659.724, 29.970, 52451.499 17/04/05,18:08:08,04,11,2, 11.9,1,1, 3.161, 10659.714, 29.934, 52451.432 17/04/05,18:08:08,05,11,2, 11.9,1,1, 3.161, 10659.727, 29.941, 52451.323 17/04/05,18:08:08,06,11,2, 11.9,1,1, 3.161, 10659.728, 29.953, 52451.422 17/04/05,18:08:08,07,11,2, 11.9,1,1, 3.161, 10659.724, 29.938, 52451.378 17/04/05,18:08:08,08,11,2, 11.9,1,1, 3.161, 10659.728, 29.926, 52451.409 17/04/05,18:08:08,09,11,2, 11.9,1,1, 3.161, 10659.711, 29.914, 52451.382 17/04/05,18:08:08,10,11,2, 11.9,1,1, 3.161, 10659.728, 29.952, 52451.386 17/04/05,18:08:08,11,11,2, 11.9,1,1, 3.161, 10659.741, 29.906, 52451.479 17/04/05,18:08:08,12,11,2, 11.9,1,1, 3.161, 10659.713, 29.943, 52451.401 17/04/05,18:08:08,13,11,2, 11.9,1,1, 3.161, 10659.709, 29.941, 52451.369 17/04/05,18:08:08,14,11,2, 11.9,1,1, 3.161, 10659.720, 29.940, 52451.486 17/04/05,18:08:08,15,11,2, 11.9,1,1, 3.161, 10659.716, 29.938, 52451.391 17/04/05,18:08:08,16,11,2, 11.9,1,1, 3.161, 10659.712, 29.937, 52451.372 17/04/05,18:08:08,17,11,2, 11.9,1,1, 3.161, 10659.717, 29.920, 52451.417 17/04/05,18:08:08,18,11,2, 11.9,1,1, 3.161, 10659.729, 29.935, 52451.405 17/04/05,18:08:08,19,11,2, 11.9,1,1, 3.161, 10659.725, 29.950, 52451.451 17/04/05,18:08:09,00,11,2, 11.9,1,1, 3.158, 10659.723, 29.950, 52451.451 17/04/05,18:08:09,01,11,2, 11.9,1,1, 3.158, 10659.723, 29.928, 52451.440 17/04/05,18:08:09,02,11,2, 11.9,1,1, 3.158, 10659.700, 29.937, 52451.379 17/04/05,18:08:09,03,11,2, 11.9,1,1, 3.158, 10659.717, 29.950, 52451.409 17/04/05,18:08:09,04,11,2, 11.9,1,1, 3.158, 10659.734, 29.930, 52451.394 17/04/05,18:08:09,05,11,2, 11.9,1,1, 3.158, 10659.695, 29.945, 52451.426 17/04/05,18:08:09,06,11,2, 11.9,1,1, 3.158, 10659.730, 29.919, 52451.373 17/04/05,18:08:09,07,11,2, 11.9,1,1, 3.158, 10659.721, 29.944, 52451.424 17/04/05,18:08:09,08,11,2, 11.9,1,1, 3.158, 10659.723, 29.957, 52451.386 17/04/05,18:08:09,09,11,2, 11.9,1,1, 3.158, 10659.714, 29.931, 52451.446 17/04/05,18:08:09,10,11,2, 11.9,1,1, 3.158, 10659.716, 29.926, 52451.374 17/04/05,18:08:09,11,11,2, 11.9,1,1, 3.158, 10659.753, 29.919, 52451.408 17/04/05,18:08:09,12,11,2, 11.9,1,1, 3.158, 10659.728, 29.946, 52451.335 17/04/05,18:08:09,13,11,2, 11.9,1,1, 3.158, 10659.717, 29.926, 52451.385 17/04/05,18:08:09,14,11,2, 11.9,1,1, 3.158, 10659.729, 29.935, 52451.392 17/04/05,18:08:09,15,11,2, 11.9,1,1, 3.158, 10659.709, 29.908, 52451.379 17/04/05,18:08:09,16,11,2, 11.9,1,1, 3.158, 10659.714, 29.959, 52451.376 17/04/05,18:08:09,17,11,2, 11.9,1,1, 3.158, 10659.730, 29.926, 52451.451 17/04/05,18:08:09,18,11,2, 11.9,1,1, 3.158, 10659.718, 29.905, 52451.327 17/04/05,18:08:09,19,11,2, 11.9,1,1, 3.158, 10659.752, 29.919, 52451.365 17/04/05,18:08:10,00,10,2, 11.9,1,1, 3.159, 10659.748, 29.919, 52451.365 17/04/05,18:08:10,01,10,2, 11.9,1,1, 3.159, 10659.720, 29.932, 52451.457 17/04/05,18:08:10,02,10,2, 11.9,1,1, 3.159, 10659.722, 29.933, 52451.368 17/04/05,18:08:10,03,10,2, 11.9,1,1, 3.159, 10659.732, 29.934, 52451.364 17/04/05,18:08:10,04,10,2, 11.9,1,1, 3.159, 10659.718, 29.921, 52451.355 17/04/05,18:08:10,05,10,2, 11.9,1,1, 3.159, 10659.728, 29.916, 52451.447 17/04/05,18:08:10,06,10,2, 11.9,1,1, 3.159, 10659.687, 29.915, 52451.345 17/04/05,18:08:10,07,10,2, 11.9,1,1, 3.159, 10659.729, 29.918, 52451.427 17/04/05,18:08:10,08,10,2, 11.9,1,1, 3.159, 10659.742, 29.898, 52451.382 17/04/05,18:08:10,09,10,2, 11.9,1,1, 3.159, 10659.740, 29.931, 52451.412 17/04/05,18:08:10,10,10,2, 11.9,1,1, 3.159, 10659.725, 29.926, 52451.306 17/04/05,18:08:10,11,10,2, 11.9,1,1, 3.159, 10659.742, 29.923, 52451.361 17/04/05,18:08:10,12,10,2, 11.9,1,1, 3.159, 10659.729, 29.937, 52451.388 17/04/05,18:08:10,13,10,2, 11.9,1,1, 3.159, 10659.731, 29.923, 52451.394 17/04/05,18:08:10,14,10,2, 11.9,1,1, 3.159, 10659.746, 29.933, 52451.337 17/04/05,18:08:10,15,10,2, 11.9,1,1, 3.159, 10659.757, 29.922, 52451.373 17/04/05,18:08:10,16,10,2, 11.9,1,1, 3.159, 10659.746, 29.911, 52451.376 17/04/05,18:08:10,17,10,2, 11.9,1,1, 3.159, 10659.721, 29.923, 52451.344 17/04/05,18:08:10,18,10,2, 11.9,1,1, 3.159, 10659.746, 29.944, 52451.386 17/04/05,18:08:10,19,10,2, 11.9,1,1, 3.159, 10659.707, 29.904, 52451.381 17/04/05,18:08:11,00,10,2, 11.8,1,1, 3.160, 10659.707, 29.904, 52451.381 17/04/05,18:08:11,01,10,2, 11.8,1,1, 3.160, 10659.757, 29.941, 52451.369 17/04/05,18:08:11,02,10,2, 11.8,1,1, 3.160, 10659.698, 29.909, 52451.340 17/04/05,18:08:11,03,10,2, 11.8,1,1, 3.160, 10659.727, 29.916, 52451.345 17/04/05,18:08:11,04,10,2, 11.8,1,1, 3.160, 10659.751, 29.916, 52451.450 17/04/05,18:08:11,05,10,2, 11.8,1,1, 3.160, 10659.727, 29.934, 52451.388 17/04/05,18:08:11,06,10,2, 11.8,1,1, 3.160, 10659.735, 29.929, 52451.312 17/04/05,18:08:11,07,10,2, 11.8,1,1, 3.160, 10659.738, 29.950, 52451.320 17/04/05,18:08:11,08,10,2, 11.8,1,1, 3.160, 10659.731, 29.900, 52451.279 17/04/05,18:08:11,09,10,2, 11.8,1,1, 3.160, 10659.728, 29.925, 52451.378 17/04/05,18:08:11,10,10,2, 11.8,1,1, 3.160, 10659.724, 29.913, 52451.275 17/04/05,18:08:11,11,10,2, 11.8,1,1, 3.160, 10659.743, 29.910, 52451.344 17/04/05,18:08:11,12,10,2, 11.8,1,1, 3.160, 10659.744, 29.910, 52451.311 17/04/05,18:08:11,13,10,2, 11.8,1,1, 3.160, 10659.723, 29.915, 52451.332 17/04/05,18:08:11,14,10,2, 11.8,1,1, 3.160, 10659.738, 29.917, 52451.249 17/04/05,18:08:11,15,10,2, 11.8,1,1, 3.160, 10659.734, 29.926, 52451.298 17/04/05,18:08:11,16,10,2, 11.8,1,1, 3.160, 10659.729, 29.933, 52451.306 17/04/05,18:08:11,17,10,2, 11.8,1,1, 3.160, 10659.756, 29.912, 52451.370 17/04/05,18:08:11,18,10,2, 11.8,1,1, 3.160, 10659.719, 29.923, 52451.301 17/04/05,18:08:11,19,10,2, 11.8,1,1, 3.160, 10659.737, 29.940, 52451.299 17/04/05,18:08:12,00,11,2, 11.9,1,1, 3.161, 10659.732, 29.940, 52451.299 17/04/05,18:08:12,01,11,2, 11.9,1,1, 3.161, 10659.759, 29.939, 52451.274 17/04/05,18:08:12,02,11,2, 11.9,1,1, 3.161, 10659.733, 29.933, 52451.399 17/04/05,18:08:12,03,11,2, 11.9,1,1, 3.161, 10659.753, 29.915, 52451.384 17/04/05,18:08:12,04,11,2, 11.9,1,1, 3.161, 10659.745, 29.922, 52451.299 17/04/05,18:08:12,05,11,2, 11.9,1,1, 3.161, 10659.743, 29.938, 52451.429 17/04/05,18:08:12,06,11,2, 11.9,1,1, 3.161, 10659.774, 29.933, 52451.276 17/04/05,18:08:12,07,11,2, 11.9,1,1, 3.161, 10659.764, 29.928, 52451.325 17/04/05,18:08:12,08,11,2, 11.9,1,1, 3.161, 10659.742, 29.912, 52451.279 17/04/05,18:08:12,09,11,2, 11.9,1,1, 3.161, 10659.742, 29.924, 52451.349 17/04/05,18:08:12,10,11,2, 11.9,1,1, 3.161, 10659.772, 29.915, 52451.301 17/04/05,18:08:12,11,11,2, 11.9,1,1, 3.161, 10659.732, 29.897, 52451.329 17/04/05,18:08:12,12,11,2, 11.9,1,1, 3.161, 10659.745, 29.898, 52451.249 17/04/05,18:08:12,13,11,2, 11.9,1,1, 3.161, 10659.757, 29.917, 52451.339 17/04/05,18:08:12,14,11,2, 11.9,1,1, 3.161, 10659.758, 29.904, 52451.349 17/04/05,18:08:12,15,11,2, 11.9,1,1, 3.161, 10659.752, 29.919, 52451.361 17/04/05,18:08:12,16,11,2, 11.9,1,1, 3.161, 10659.751, 29.907, 52451.244 17/04/05,18:08:12,17,11,2, 11.9,1,1, 3.161, 10659.714, 29.915, 52451.369 17/04/05,18:08:12,18,11,2, 11.9,1,1, 3.161, 10659.731, 29.923, 52451.365 17/04/05,18:08:12,19,11,2, 11.9,1,1, 3.161, 10659.749, 29.909, 52451.355 17/04/05,18:08:13,00,11,2, 11.8,1,1, 3.161, 10659.748, 29.909, 52451.355 17/04/05,18:08:13,01,11,2, 11.8,1,1, 3.161, 10659.767, 29.924, 52451.325 17/04/05,18:08:13,02,11,2, 11.8,1,1, 3.161, 10659.762, 29.916, 52451.238 17/04/05,18:08:13,03,11,2, 11.8,1,1, 3.161, 10659.755, 29.913, 52451.349 17/04/05,18:08:13,04,11,2, 11.8,1,1, 3.161, 10659.759, 29.916, 52451.303 17/04/05,18:08:13,05,11,2, 11.8,1,1, 3.161, 10659.744, 29.914, 52451.311 17/04/05,18:08:13,06,11,2, 11.8,1,1, 3.161, 10659.729, 29.911, 52451.316 17/04/05,18:08:13,07,11,2, 11.8,1,1, 3.161, 10659.743, 29.916, 52451.270 17/04/05,18:08:13,08,11,2, 11.8,1,1, 3.161, 10659.751, 29.916, 52451.223 17/04/05,18:08:13,09,11,2, 11.8,1,1, 3.161, 10659.717, 29.914, 52451.306 17/04/05,18:08:13,10,11,2, 11.8,1,1, 3.161, 10659.731, 29.921, 52451.280 17/04/05,18:08:13,11,11,2, 11.8,1,1, 3.161, 10659.730, 29.923, 52451.357 17/04/05,18:08:13,12,11,2, 11.8,1,1, 3.161, 10659.739, 29.914, 52451.349 17/04/05,18:08:13,13,11,2, 11.8,1,1, 3.161, 10659.768, 29.899, 52451.288 17/04/05,18:08:13,14,11,2, 11.8,1,1, 3.161, 10659.763, 29.915, 52451.337 17/04/05,18:08:13,15,11,2, 11.8,1,1, 3.161, 10659.737, 29.915, 52451.263 17/04/05,18:08:13,16,11,2, 11.8,1,1, 3.161, 10659.768, 29.906, 52451.269 17/04/05,18:08:13,17,11,2, 11.8,1,1, 3.161, 10659.772, 29.904, 52451.236 17/04/05,18:08:13,18,11,2, 11.8,1,1, 3.161, 10659.756, 29.918, 52451.357 17/04/05,18:08:13,19,11,2, 11.8,1,1, 3.161, 10659.747, 29.899, 52451.209 17/04/05,18:08:14,00,11,2, 11.8,1,1, 3.160, 10659.740, 29.899, 52451.209 17/04/05,18:08:14,01,11,2, 11.8,1,1, 3.160, 10659.770, 29.900, 52451.212 17/04/05,18:08:14,02,11,2, 11.8,1,1, 3.160, 10659.751, 29.889, 52451.184 17/04/05,18:08:14,03,11,2, 11.8,1,1, 3.160, 10659.746, 29.914, 52451.289 17/04/05,18:08:14,04,11,2, 11.8,1,1, 3.160, 10659.737, 29.888, 52451.241 17/04/05,18:08:14,05,11,2, 11.8,1,1, 3.160, 10659.722, 29.891, 52451.253 17/04/05,18:08:14,06,11,2, 11.8,1,1, 3.160, 10659.751, 29.913, 52451.293 17/04/05,18:08:14,07,11,2, 11.8,1,1, 3.160, 10659.761, 29.897, 52451.307 17/04/05,18:08:14,08,11,2, 11.8,1,1, 3.160, 10659.740, 29.899, 52451.217 17/04/05,18:08:14,09,11,2, 11.8,1,1, 3.160, 10659.738, 29.890, 52451.026 17/04/05,18:08:14,10,11,2, 11.8,1,1, 3.160, 10659.724, 29.918, 52451.284 17/04/05,18:08:14,11,11,2, 11.8,1,1, 3.160, 10659.750, 29.912, 52451.246 17/04/05,18:08:14,12,11,2, 11.8,1,1, 3.160, 10659.729, 29.895, 52451.263 17/04/05,18:08:14,13,11,2, 11.8,1,1, 3.160, 10659.748, 29.918, 52451.332 17/04/05,18:08:14,14,11,2, 11.8,1,1, 3.160, 10659.744, 29.904, 52451.258 17/04/05,18:08:14,15,11,2, 11.8,1,1, 3.160, 10659.770, 29.922, 52451.242 17/04/05,18:08:14,16,11,2, 11.8,1,1, 3.160, 10659.749, 29.899, 52451.206 17/04/05,18:08:14,17,11,2, 11.8,1,1, 3.160, 10659.779, 29.910, 52451.222 17/04/05,18:08:14,18,11,2, 11.8,1,1, 3.160, 10659.762, 29.897, 52451.183 17/04/05,18:08:14,19,11,2, 11.8,1,1, 3.160, 10659.774, 29.898, 52451.176 17/04/05,18:08:15,00,11,2, 11.9,1,1, 3.160, 10659.773, 29.898, 52451.176 17/04/05,18:08:15,01,11,2, 11.9,1,1, 3.160, 10659.763, 29.927, 52451.266 17/04/05,18:08:15,02,11,2, 11.9,1,1, 3.160, 10659.775, 29.900, 52451.234 17/04/05,18:08:15,03,11,2, 11.9,1,1, 3.160, 10659.744, 29.899, 52451.225 17/04/05,18:08:15,04,11,2, 11.9,1,1, 3.160, 10659.770, 29.918, 52451.288 17/04/05,18:08:15,05,11,2, 11.9,1,1, 3.160, 10659.774, 29.905, 52451.211 17/04/05,18:08:15,06,11,2, 11.9,1,1, 3.160, 10659.748, 29.923, 52451.243 17/04/05,18:08:15,07,11,2, 11.9,1,1, 3.160, 10659.779, 29.916, 52451.220 17/04/05,18:08:15,08,11,2, 11.9,1,1, 3.160, 10659.762, 29.904, 52451.232 17/04/05,18:08:15,09,11,2, 11.9,1,1, 3.160, 10659.763, 29.884, 52451.133 17/04/05,18:08:15,10,11,2, 11.9,1,1, 3.160, 10659.766, 29.913, 52451.195 17/04/05,18:08:15,11,11,2, 11.9,1,1, 3.160, 10659.760, 29.893, 52451.157 17/04/05,18:08:15,12,11,2, 11.9,1,1, 3.160, 10659.755, 29.901, 52451.165 17/04/05,18:08:15,13,11,2, 11.9,1,1, 3.160, 10659.774, 29.892, 52451.232 17/04/05,18:08:15,14,11,2, 11.9,1,1, 3.160, 10659.774, 29.888, 52451.119 17/04/05,18:08:15,15,11,2, 11.9,1,1, 3.160, 10659.762, 29.913, 52451.259 17/04/05,18:08:15,16,11,2, 11.9,1,1, 3.160, 10659.769, 29.912, 52451.204 17/04/05,18:08:15,17,11,2, 11.9,1,1, 3.160, 10659.751, 29.905, 52451.188 17/04/05,18:08:15,18,11,2, 11.9,1,1, 3.160, 10659.784, 29.911, 52451.168 17/04/05,18:08:15,19,11,2, 11.9,1,1, 3.160, 10659.749, 29.910, 52451.208 17/04/05,18:08:16,00,11,2, 11.9,1,1, 3.162, 10659.748, 29.910, 52451.208 17/04/05,18:08:16,01,11,2, 11.9,1,1, 3.162, 10659.754, 29.906, 52451.173 17/04/05,18:08:16,02,11,2, 11.9,1,1, 3.162, 10659.781, 29.911, 52451.226 17/04/05,18:08:16,03,11,2, 11.9,1,1, 3.162, 10659.782, 29.911, 52451.207 17/04/05,18:08:16,04,11,2, 11.9,1,1, 3.162, 10659.761, 29.882, 52451.246 17/04/05,18:08:16,05,11,2, 11.9,1,1, 3.162, 10659.771, 29.895, 52451.211 17/04/05,18:08:16,06,11,2, 11.9,1,1, 3.162, 10659.769, 29.892, 52451.207 17/04/05,18:08:16,07,11,2, 11.9,1,1, 3.162, 10659.782, 29.886, 52451.135 17/04/05,18:08:16,08,11,2, 11.9,1,1, 3.162, 10659.753, 29.913, 52451.236 17/04/05,18:08:16,09,11,2, 11.9,1,1, 3.162, 10659.768, 29.875, 52451.103 17/04/05,18:08:16,10,11,2, 11.9,1,1, 3.162, 10659.764, 29.900, 52451.129 17/04/05,18:08:16,11,11,2, 11.9,1,1, 3.162, 10659.766, 29.903, 52451.138 17/04/05,18:08:16,12,11,2, 11.9,1,1, 3.162, 10659.777, 29.885, 52451.165 17/04/05,18:08:16,13,11,2, 11.9,1,1, 3.162, 10659.763, 29.895, 52451.068 17/04/05,18:08:16,14,11,2, 11.9,1,1, 3.162, 10659.748, 29.927, 52451.198 17/04/05,18:08:16,15,11,2, 11.9,1,1, 3.162, 10659.776, 29.909, 52451.105 17/04/05,18:08:16,16,11,2, 11.9,1,1, 3.162, 10659.764, 29.891, 52451.139 17/04/05,18:08:16,17,11,2, 11.9,1,1, 3.162, 10659.767, 29.885, 52451.078 17/04/05,18:08:16,18,11,2, 11.9,1,1, 3.162, 10659.785, 29.888, 52451.111 17/04/05,18:08:16,19,11,2, 11.9,1,1, 3.162, 10659.764, 29.910, 52451.094 17/04/05,18:08:17,00,11,2, 11.9,1,1, 3.160, 10659.757, 29.910, 52451.094 17/04/05,18:08:17,01,11,2, 11.9,1,1, 3.160, 10659.779, 29.906, 52451.128 17/04/05,18:08:17,02,11,2, 11.9,1,1, 3.160, 10659.773, 29.911, 52451.133 17/04/05,18:08:17,03,11,2, 11.9,1,1, 3.160, 10659.761, 29.893, 52451.169 17/04/05,18:08:17,04,11,2, 11.9,1,1, 3.160, 10659.789, 29.889, 52451.107 17/04/05,18:08:17,05,11,2, 11.9,1,1, 3.160, 10659.744, 29.913, 52451.143 17/04/05,18:08:17,06,11,2, 11.9,1,1, 3.160, 10659.779, 29.897, 52451.093 17/04/05,18:08:17,07,11,2, 11.9,1,1, 3.160, 10659.746, 29.892, 52451.148 17/04/05,18:08:17,08,11,2, 11.9,1,1, 3.160, 10659.774, 29.897, 52451.036 17/04/05,18:08:17,09,11,2, 11.9,1,1, 3.160, 10659.758, 29.911, 52451.068 17/04/05,18:08:17,10,11,2, 11.9,1,1, 3.160, 10659.744, 29.894, 52451.040 17/04/05,18:08:17,11,11,2, 11.9,1,1, 3.160, 10659.751, 29.915, 52451.144 17/04/05,18:08:17,12,11,2, 11.9,1,1, 3.160, 10659.770, 29.912, 52451.096 17/04/05,18:08:17,13,11,2, 11.9,1,1, 3.160, 10659.777, 29.925, 52451.156 17/04/05,18:08:17,14,11,2, 11.9,1,1, 3.160, 10659.764, 29.917, 52451.127 17/04/05,18:08:17,15,11,2, 11.9,1,1, 3.160, 10659.784, 29.887, 52451.097 17/04/05,18:08:17,16,11,2, 11.9,1,1, 3.160, 10659.802, 29.865, 52451.115 17/04/05,18:08:17,17,11,2, 11.9,1,1, 3.160, 10659.776, 29.894, 52451.042 17/04/05,18:08:17,18,11,2, 11.9,1,1, 3.160, 10659.766, 29.885, 52451.137 17/04/05,18:08:17,19,11,2, 11.9,1,1, 3.160, 10659.792, 29.888, 52451.138 17/04/05,18:08:18,00,11,2, 11.9,1,1, 3.163, 10659.790, 29.888, 52451.138 17/04/05,18:08:18,01,11,2, 11.9,1,1, 3.163, 10659.780, 29.901, 52451.038 17/04/05,18:08:18,02,11,2, 11.9,1,1, 3.163, 10659.773, 29.903, 52451.032 17/04/05,18:08:18,03,11,2, 11.9,1,1, 3.163, 10659.772, 29.925, 52451.123 17/04/05,18:08:18,04,11,2, 11.9,1,1, 3.163, 10659.739, 29.904, 52451.112 17/04/05,18:08:18,05,11,2, 11.9,1,1, 3.163, 10659.786, 29.898, 52451.089 17/04/05,18:08:18,06,11,2, 11.9,1,1, 3.163, 10659.766, 29.933, 52451.161 17/04/05,18:08:18,07,11,2, 11.9,1,1, 3.163, 10659.777, 29.890, 52451.080 17/04/05,18:08:18,08,11,2, 11.9,1,1, 3.163, 10659.772, 29.887, 52451.084 17/04/05,18:08:18,09,11,2, 11.9,1,1, 3.163, 10659.771, 29.901, 52451.164 17/04/05,18:08:18,10,11,2, 11.9,1,1, 3.163, 10659.788, 29.892, 52451.043 17/04/05,18:08:18,11,11,2, 11.9,1,1, 3.163, 10659.760, 29.873, 52451.019 17/04/05,18:08:18,12,11,2, 11.9,1,1, 3.163, 10659.756, 29.898, 52451.096 17/04/05,18:08:18,13,11,2, 11.9,1,1, 3.163, 10659.774, 29.900, 52451.030 17/04/05,18:08:18,14,11,2, 11.9,1,1, 3.163, 10659.769, 29.928, 52451.068 17/04/05,18:08:18,15,11,2, 11.9,1,1, 3.163, 10659.755, 29.919, 52451.000 17/04/05,18:08:18,16,11,2, 11.9,1,1, 3.163, 10659.771, 29.918, 52451.102 17/04/05,18:08:18,17,11,2, 11.9,1,1, 3.163, 10659.738, 29.906, 52451.036 17/04/05,18:08:18,18,11,2, 11.9,1,1, 3.163, 10659.772, 29.900, 52451.109 17/04/05,18:08:18,19,11,2, 11.9,1,1, 3.163, 10659.770, 29.910, 52451.112 17/04/05,18:08:19,00,11,2, 11.9,1,1, 3.159, 10659.765, 29.910, 52451.112 17/04/05,18:08:19,01,11,2, 11.9,1,1, 3.159, 10659.782, 29.905, 52451.075 17/04/05,18:08:19,02,11,2, 11.9,1,1, 3.159, 10659.789, 29.918, 52450.945 17/04/05,18:08:19,03,11,2, 11.9,1,1, 3.159, 10659.780, 29.911, 52451.052 17/04/05,18:08:19,04,11,2, 11.9,1,1, 3.159, 10659.798, 29.907, 52450.987 17/04/05,18:08:19,05,11,2, 11.9,1,1, 3.159, 10659.784, 29.922, 52451.157 17/04/05,18:08:19,06,11,2, 11.9,1,1, 3.159, 10659.781, 29.912, 52451.072 17/04/05,18:08:19,07,11,2, 11.9,1,1, 3.159, 10659.778, 29.909, 52451.062 17/04/05,18:08:19,08,11,2, 11.9,1,1, 3.159, 10659.796, 29.899, 52451.000 17/04/05,18:08:19,09,11,2, 11.9,1,1, 3.159, 10659.776, 29.914, 52451.020 17/04/05,18:08:19,10,11,2, 11.9,1,1, 3.159, 10659.762, 29.907, 52451.003 17/04/05,18:08:19,11,11,2, 11.9,1,1, 3.159, 10659.759, 29.916, 52451.023 17/04/05,18:08:19,12,11,2, 11.9,1,1, 3.159, 10659.759, 29.905, 52450.963 17/04/05,18:08:19,13,11,2, 11.9,1,1, 3.159, 10659.749, 29.907, 52451.043 17/04/05,18:08:19,14,11,2, 11.9,1,1, 3.159, 10659.767, 29.906, 52450.954 17/04/05,18:08:19,15,11,2, 11.9,1,1, 3.159, 10659.776, 29.903, 52451.043 17/04/05,18:08:19,16,11,2, 11.9,1,1, 3.159, 10659.774, 29.911, 52451.081 17/04/05,18:08:19,17,11,2, 11.9,1,1, 3.159, 10659.753, 29.906, 52451.057 17/04/05,18:08:19,18,11,2, 11.9,1,1, 3.159, 10659.759, 29.880, 52450.959 17/04/05,18:08:19,19,11,2, 11.9,1,1, 3.159, 10659.764, 29.914, 52451.014 17/04/05,18:08:20,00,11,2, 11.9,1,1, 3.156, 10659.757, 29.914, 52451.014 17/04/05,18:08:20,01,11,2, 11.9,1,1, 3.156, 10659.754, 29.899, 52450.993 17/04/05,18:08:20,02,11,2, 11.9,1,1, 3.156, 10659.746, 29.901, 52451.054 17/04/05,18:08:20,03,11,2, 11.9,1,1, 3.156, 10659.751, 29.894, 52450.998 17/04/05,18:08:20,04,11,2, 11.9,1,1, 3.156, 10659.743, 29.886, 52450.985 17/04/05,18:08:20,05,11,2, 11.9,1,1, 3.156, 10659.754, 29.912, 52451.001 17/04/05,18:08:20,06,11,2, 11.9,1,1, 3.156, 10659.754, 29.889, 52450.962 17/04/05,18:08:20,07,11,2, 11.9,1,1, 3.156, 10659.775, 29.910, 52451.056 17/04/05,18:08:20,08,11,2, 11.9,1,1, 3.156, 10659.775, 29.908, 52451.026 17/04/05,18:08:20,09,11,2, 11.9,1,1, 3.156, 10659.768, 29.894, 52451.002 17/04/05,18:08:20,10,11,2, 11.9,1,1, 3.156, 10659.765, 29.899, 52450.989 17/04/05,18:08:20,11,11,2, 11.9,1,1, 3.156, 10659.738, 29.925, 52451.064 17/04/05,18:08:20,12,11,2, 11.9,1,1, 3.156, 10659.791, 29.869, 52450.932 17/04/05,18:08:20,13,11,2, 11.9,1,1, 3.156, 10659.724, 29.905, 52451.014 17/04/05,18:08:20,14,11,2, 11.9,1,1, 3.156, 10659.791, 29.900, 52451.055 17/04/05,18:08:20,15,11,2, 11.9,1,1, 3.156, 10659.766, 29.882, 52451.005 17/04/05,18:08:20,16,11,2, 11.9,1,1, 3.156, 10659.766, 29.896, 52450.965 17/04/05,18:08:20,17,11,2, 11.9,1,1, 3.156, 10659.787, 29.889, 52450.973 17/04/05,18:08:20,18,11,2, 11.9,1,1, 3.156, 10659.775, 29.879, 52450.950 17/04/05,18:08:20,19,11,2, 11.9,1,1, 3.156, 10659.780, 29.897, 52450.985 17/04/05,18:08:21,00,11,2, 11.8,1,1, 3.161, 10659.773, 29.897, 52450.985 17/04/05,18:08:21,01,11,2, 11.8,1,1, 3.161, 10659.777, 29.907, 52450.994 17/04/05,18:08:21,02,11,2, 11.8,1,1, 3.161, 10659.761, 29.916, 52451.019 17/04/05,18:08:21,03,11,2, 11.8,1,1, 3.161, 10659.769, 29.924, 52450.978 17/04/05,18:08:21,04,11,2, 11.8,1,1, 3.161, 10659.768, 29.881, 52450.975 17/04/05,18:08:21,05,11,2, 11.8,1,1, 3.161, 10659.824, 29.939, 52451.155 17/04/05,18:08:21,06,11,2, 11.8,1,1, 3.161, 10659.782, 29.884, 52450.879 17/04/05,18:08:21,07,11,2, 11.8,1,1, 3.161, 10659.790, 29.889, 52450.914 17/04/05,18:08:21,08,11,2, 11.8,1,1, 3.161, 10659.781, 29.895, 52450.961 17/04/05,18:08:21,09,11,2, 11.8,1,1, 3.161, 10659.778, 29.881, 52450.927 17/04/05,18:08:21,10,11,2, 11.8,1,1, 3.161, 10659.783, 29.902, 52450.944 17/04/05,18:08:21,11,11,2, 11.8,1,1, 3.161, 10659.751, 29.913, 52450.937 17/04/05,18:08:21,12,11,2, 11.8,1,1, 3.161, 10659.785, 29.902, 52450.977 17/04/05,18:08:21,13,11,2, 11.8,1,1, 3.161, 10659.786, 29.879, 52450.874 17/04/05,18:08:21,14,11,2, 11.8,1,1, 3.161, 10659.756, 29.928, 52450.951 17/04/05,18:08:21,15,11,2, 11.8,1,1, 3.161, 10659.774, 29.926, 52450.915 17/04/05,18:08:21,16,11,2, 11.8,1,1, 3.161, 10659.733, 29.922, 52450.950 17/04/05,18:08:21,17,11,2, 11.8,1,1, 3.161, 10659.794, 29.913, 52450.950 17/04/05,18:08:21,18,11,2, 11.8,1,1, 3.161, 10659.774, 29.903, 52450.924 17/04/05,18:08:21,19,11,2, 11.8,1,1, 3.161, 10659.778, 29.891, 52450.942 17/04/05,18:08:22,00,11,2, 11.8,1,1, 3.156, 10659.773, 29.891, 52450.942 17/04/05,18:08:22,01,11,2, 11.8,1,1, 3.156, 10659.783, 29.908, 52450.960 17/04/05,18:08:22,02,11,2, 11.8,1,1, 3.156, 10659.749, 29.914, 52451.056 17/04/05,18:08:22,03,11,2, 11.8,1,1, 3.156, 10659.749, 29.906, 52450.927 17/04/05,18:08:22,04,11,2, 11.8,1,1, 3.156, 10659.764, 29.930, 52450.997 17/04/05,18:08:22,05,11,2, 11.8,1,1, 3.156, 10659.786, 29.931, 52450.865 17/04/05,18:08:22,06,11,2, 11.8,1,1, 3.156, 10659.762, 29.923, 52450.978 17/04/05,18:08:22,07,11,2, 11.8,1,1, 3.156, 10659.778, 29.905, 52450.907 17/04/05,18:08:22,08,11,2, 11.8,1,1, 3.156, 10659.796, 29.907, 52450.904 17/04/05,18:08:22,09,11,2, 11.8,1,1, 3.156, 10659.797, 29.889, 52450.940 17/04/05,18:08:22,10,11,2, 11.8,1,1, 3.156, 10659.772, 29.864, 52450.879 17/04/05,18:08:22,11,11,2, 11.8,1,1, 3.156, 10659.759, 29.925, 52450.986 17/04/05,18:08:22,12,11,2, 11.8,1,1, 3.156, 10659.780, 29.944, 52450.913 17/04/05,18:08:22,13,11,2, 11.8,1,1, 3.156, 10659.763, 29.894, 52450.940 17/04/05,18:08:22,14,11,2, 11.8,1,1, 3.156, 10659.799, 29.913, 52450.901 17/04/05,18:08:22,15,11,2, 11.8,1,1, 3.156, 10659.793, 29.916, 52450.962 17/04/05,18:08:22,16,11,2, 11.8,1,1, 3.156, 10659.774, 29.920, 52450.919 17/04/05,18:08:22,17,11,2, 11.8,1,1, 3.156, 10659.802, 29.914, 52450.927 17/04/05,18:08:22,18,11,2, 11.8,1,1, 3.156, 10659.781, 29.937, 52450.851 17/04/05,18:08:22,19,11,2, 11.8,1,1, 3.156, 10659.756, 29.906, 52450.866 17/04/05,18:08:23,00,11,2, 11.9,1,1, 3.158, 10659.748, 29.906, 52450.866 17/04/05,18:08:23,01,11,2, 11.9,1,1, 3.158, 10659.788, 29.930, 52450.900 17/04/05,18:08:23,02,11,2, 11.9,1,1, 3.158, 10659.763, 29.916, 52450.947 17/04/05,18:08:23,03,11,2, 11.9,1,1, 3.158, 10659.782, 29.915, 52450.875 17/04/05,18:08:23,04,11,2, 11.9,1,1, 3.158, 10659.784, 29.898, 52450.936 17/04/05,18:08:23,05,11,2, 11.9,1,1, 3.158, 10659.799, 29.904, 52450.905 17/04/05,18:08:23,06,11,2, 11.9,1,1, 3.158, 10659.770, 29.910, 52450.875 17/04/05,18:08:23,07,11,2, 11.9,1,1, 3.158, 10659.790, 29.893, 52450.968 17/04/05,18:08:23,08,11,2, 11.9,1,1, 3.158, 10659.795, 29.919, 52450.892 17/04/05,18:08:23,09,11,2, 11.9,1,1, 3.158, 10659.767, 29.918, 52450.894 17/04/05,18:08:23,10,11,2, 11.9,1,1, 3.158, 10659.777, 29.913, 52450.873 17/04/05,18:08:23,11,11,2, 11.9,1,1, 3.158, 10659.794, 29.938, 52450.826 17/04/05,18:08:23,12,11,2, 11.9,1,1, 3.158, 10659.792, 29.949, 52450.941 17/04/05,18:08:23,13,11,2, 11.9,1,1, 3.158, 10659.779, 29.939, 52450.819 17/04/05,18:08:23,14,11,2, 11.9,1,1, 3.158, 10659.795, 29.933, 52450.899 17/04/05,18:08:23,15,11,2, 11.9,1,1, 3.158, 10659.763, 29.951, 52450.857 17/04/05,18:08:23,16,11,2, 11.9,1,1, 3.158, 10659.773, 29.905, 52450.725 17/04/05,18:08:23,17,11,2, 11.9,1,1, 3.158, 10659.772, 29.882, 52450.810 17/04/05,18:08:23,18,11,2, 11.9,1,1, 3.158, 10659.780, 29.920, 52450.822 17/04/05,18:08:23,19,11,2, 11.9,1,1, 3.158, 10659.777, 29.925, 52450.811 17/04/05,18:08:24,00,11,2, 11.9,1,1, 3.160, 10659.773, 29.925, 52450.811 17/04/05,18:08:24,01,11,2, 11.9,1,1, 3.160, 10659.781, 29.944, 52450.899 17/04/05,18:08:24,02,11,2, 11.9,1,1, 3.160, 10659.769, 29.924, 52450.906 17/04/05,18:08:24,03,11,2, 11.9,1,1, 3.160, 10659.777, 29.918, 52450.909 17/04/05,18:08:24,04,11,2, 11.9,1,1, 3.160, 10659.773, 29.945, 52450.901 17/04/05,18:08:24,05,11,2, 11.9,1,1, 3.160, 10659.763, 29.938, 52450.890 17/04/05,18:08:24,06,11,2, 11.9,1,1, 3.160, 10659.764, 29.930, 52450.781 17/04/05,18:08:24,07,11,2, 11.9,1,1, 3.160, 10659.779, 29.933, 52450.871 17/04/05,18:08:24,08,11,2, 11.9,1,1, 3.160, 10659.769, 29.938, 52450.911 17/04/05,18:08:24,09,11,2, 11.9,1,1, 3.160, 10659.777, 29.919, 52450.786 17/04/05,18:08:24,10,11,2, 11.9,1,1, 3.160, 10659.777, 29.914, 52450.824 17/04/05,18:08:24,11,11,2, 11.9,1,1, 3.160, 10659.764, 29.921, 52450.852 17/04/05,18:08:24,12,11,2, 11.9,1,1, 3.160, 10659.759, 29.924, 52450.909 17/04/05,18:08:24,13,11,2, 11.9,1,1, 3.160, 10659.776, 29.939, 52450.880 17/04/05,18:08:24,14,11,2, 11.9,1,1, 3.160, 10659.744, 29.932, 52450.929 17/04/05,18:08:24,15,11,2, 11.9,1,1, 3.160, 10659.775, 29.912, 52450.832 17/04/05,18:08:24,16,11,2, 11.9,1,1, 3.160, 10659.767, 29.922, 52450.779 17/04/05,18:08:24,17,11,2, 11.9,1,1, 3.160, 10659.750, 29.912, 52450.845 17/04/05,18:08:24,18,11,2, 11.9,1,1, 3.160, 10659.762, 29.895, 52450.835 17/04/05,18:08:24,19,11,2, 11.9,1,1, 3.160, 10659.753, 29.933, 52450.873 17/04/05,18:08:25,00,11,2, 11.9,1,1, 3.162, 10659.748, 29.933, 52450.873 17/04/05,18:08:25,01,11,2, 11.9,1,1, 3.162, 10659.739, 29.927, 52450.826 17/04/05,18:08:25,02,11,2, 11.9,1,1, 3.162, 10659.780, 29.967, 52450.847 17/04/05,18:08:25,03,11,2, 11.9,1,1, 3.162, 10659.736, 29.919, 52450.793 17/04/05,18:08:25,04,11,2, 11.9,1,1, 3.162, 10659.744, 29.922, 52450.854 17/04/05,18:08:25,05,11,2, 11.9,1,1, 3.162, 10659.759, 29.950, 52450.843 17/04/05,18:08:25,06,11,2, 11.9,1,1, 3.162, 10659.745, 29.929, 52450.796 17/04/05,18:08:25,07,11,2, 11.9,1,1, 3.162, 10659.761, 29.936, 52450.840 17/04/05,18:08:25,08,11,2, 11.9,1,1, 3.162, 10659.756, 29.932, 52450.852 17/04/05,18:08:25,09,11,2, 11.9,1,1, 3.162, 10659.758, 29.921, 52450.859 17/04/05,18:08:25,10,11,2, 11.9,1,1, 3.162, 10659.746, 29.915, 52450.768 17/04/05,18:08:25,11,11,2, 11.9,1,1, 3.162, 10659.751, 29.924, 52450.805 17/04/05,18:08:25,12,11,2, 11.9,1,1, 3.162, 10659.755, 29.920, 52450.762 17/04/05,18:08:25,13,11,2, 11.9,1,1, 3.162, 10659.768, 29.940, 52450.863 17/04/05,18:08:25,14,11,2, 11.9,1,1, 3.162, 10659.781, 29.909, 52450.767 17/04/05,18:08:25,15,11,2, 11.9,1,1, 3.162, 10659.773, 29.915, 52450.853 17/04/05,18:08:25,16,11,2, 11.9,1,1, 3.162, 10659.758, 29.924, 52450.806 17/04/05,18:08:25,17,11,2, 11.9,1,1, 3.162, 10659.785, 29.924, 52450.794 17/04/05,18:08:25,18,11,2, 11.9,1,1, 3.162, 10659.775, 29.916, 52450.867 17/04/05,18:08:25,19,11,2, 11.9,1,1, 3.162, 10659.796, 29.908, 52450.794 17/04/05,18:08:26,00,11,2, 11.9,1,1, 3.161, 10659.790, 29.908, 52450.794 17/04/05,18:08:26,01,11,2, 11.9,1,1, 3.161, 10659.760, 29.912, 52450.769 17/04/05,18:08:26,02,11,2, 11.9,1,1, 3.161, 10659.767, 29.925, 52450.767 17/04/05,18:08:26,03,11,2, 11.9,1,1, 3.161, 10659.757, 29.903, 52450.799 17/04/05,18:08:26,04,11,2, 11.9,1,1, 3.161, 10659.761, 29.909, 52450.817 17/04/05,18:08:26,05,11,2, 11.9,1,1, 3.161, 10659.768, 29.916, 52450.781 17/04/05,18:08:26,06,11,2, 11.9,1,1, 3.161, 10659.763, 29.930, 52450.770 17/04/05,18:08:26,07,11,2, 11.9,1,1, 3.161, 10659.770, 29.907, 52450.763 17/04/05,18:08:26,08,11,2, 11.9,1,1, 3.161, 10659.759, 29.924, 52450.752 17/04/05,18:08:26,09,11,2, 11.9,1,1, 3.161, 10659.799, 29.914, 52450.813 17/04/05,18:08:26,10,11,2, 11.9,1,1, 3.161, 10659.782, 29.923, 52450.802 17/04/05,18:08:26,11,11,2, 11.9,1,1, 3.161, 10659.763, 29.933, 52451.014 17/04/05,18:08:26,12,11,2, 11.9,1,1, 3.161, 10659.784, 29.911, 52450.731 17/04/05,18:08:26,13,11,2, 11.9,1,1, 3.161, 10659.784, 29.912, 52450.739 17/04/05,18:08:26,14,11,2, 11.9,1,1, 3.161, 10659.775, 29.927, 52450.786 17/04/05,18:08:26,15,11,2, 11.9,1,1, 3.161, 10659.790, 29.928, 52450.731 17/04/05,18:08:26,16,11,2, 11.9,1,1, 3.161, 10659.736, 29.912, 52450.801 17/04/05,18:08:26,17,11,2, 11.9,1,1, 3.161, 10659.762, 29.919, 52450.802 17/04/05,18:08:26,18,11,2, 11.9,1,1, 3.161, 10659.761, 29.933, 52450.833 17/04/05,18:08:26,19,11,2, 11.9,1,1, 3.161, 10659.767, 29.913, 52450.858 17/04/05,18:08:27,00,11,2, 11.8,1,1, 3.159, 10659.765, 29.913, 52450.858 17/04/05,18:08:27,01,11,2, 11.8,1,1, 3.159, 10659.764, 29.920, 52450.816 17/04/05,18:08:27,02,11,2, 11.8,1,1, 3.159, 10659.771, 29.891, 52450.805 17/04/05,18:08:27,03,11,2, 11.8,1,1, 3.159, 10659.782, 29.890, 52450.724 17/04/05,18:08:27,04,11,2, 11.8,1,1, 3.159, 10659.787, 29.904, 52450.787 17/04/05,18:08:27,05,11,2, 11.8,1,1, 3.159, 10659.782, 29.907, 52450.692 17/04/05,18:08:27,06,11,2, 11.8,1,1, 3.159, 10659.787, 29.928, 52450.761 17/04/05,18:08:27,07,11,2, 11.8,1,1, 3.159, 10659.789, 29.916, 52450.694 17/04/05,18:08:27,08,11,2, 11.8,1,1, 3.159, 10659.792, 29.906, 52450.708 17/04/05,18:08:27,09,11,2, 11.8,1,1, 3.159, 10659.777, 29.897, 52450.743 17/04/05,18:08:27,10,11,2, 11.8,1,1, 3.159, 10659.768, 29.907, 52450.729 17/04/05,18:08:27,11,11,2, 11.8,1,1, 3.159, 10659.770, 29.903, 52450.717 17/04/05,18:08:27,12,11,2, 11.8,1,1, 3.159, 10659.787, 29.906, 52450.734 17/04/05,18:08:27,13,11,2, 11.8,1,1, 3.159, 10659.771, 29.909, 52450.787 17/04/05,18:08:27,14,11,2, 11.8,1,1, 3.159, 10659.772, 29.895, 52450.787 17/04/05,18:08:27,15,11,2, 11.8,1,1, 3.159, 10659.795, 29.916, 52450.715 17/04/05,18:08:27,16,11,2, 11.8,1,1, 3.159, 10659.790, 29.893, 52450.604 17/04/05,18:08:27,17,11,2, 11.8,1,1, 3.159, 10659.760, 29.922, 52450.686 17/04/05,18:08:27,18,11,2, 11.8,1,1, 3.159, 10659.758, 29.914, 52450.714 17/04/05,18:08:27,19,11,2, 11.8,1,1, 3.159, 10659.760, 29.892, 52450.680 17/04/05,18:08:28,00,10,2, 11.9,1,1, 3.162, 10659.757, 29.892, 52450.680 17/04/05,18:08:28,01,10,2, 11.9,1,1, 3.162, 10659.744, 29.912, 52450.683 17/04/05,18:08:28,02,10,2, 11.9,1,1, 3.162, 10659.797, 29.904, 52450.694 17/04/05,18:08:28,03,10,2, 11.9,1,1, 3.162, 10659.772, 29.889, 52450.721 17/04/05,18:08:28,04,10,2, 11.9,1,1, 3.162, 10659.782, 29.894, 52450.714 17/04/05,18:08:28,05,10,2, 11.9,1,1, 3.162, 10659.760, 29.891, 52450.798 17/04/05,18:08:28,06,10,2, 11.9,1,1, 3.162, 10659.776, 29.892, 52450.689 17/04/05,18:08:28,07,10,2, 11.9,1,1, 3.162, 10659.750, 29.907, 52450.766 17/04/05,18:08:28,08,10,2, 11.9,1,1, 3.162, 10659.769, 29.884, 52450.659 17/04/05,18:08:28,09,10,2, 11.9,1,1, 3.162, 10659.761, 29.912, 52450.758 17/04/05,18:08:28,10,10,2, 11.9,1,1, 3.162, 10659.772, 29.893, 52450.661 17/04/05,18:08:28,11,10,2, 11.9,1,1, 3.162, 10659.763, 29.902, 52450.708 17/04/05,18:08:28,12,10,2, 11.9,1,1, 3.162, 10659.766, 29.915, 52450.714 17/04/05,18:08:28,13,10,2, 11.9,1,1, 3.162, 10659.777, 29.897, 52450.648 17/04/05,18:08:28,14,10,2, 11.9,1,1, 3.162, 10659.771, 29.888, 52450.716 17/04/05,18:08:28,15,10,2, 11.9,1,1, 3.162, 10659.751, 29.881, 52450.601 17/04/05,18:08:28,16,10,2, 11.9,1,1, 3.162, 10659.773, 29.903, 52450.650 17/04/05,18:08:28,17,10,2, 11.9,1,1, 3.162, 10659.788, 29.904, 52450.679 17/04/05,18:08:28,18,10,2, 11.9,1,1, 3.162, 10659.782, 29.922, 52450.663 17/04/05,18:08:28,19,10,2, 11.9,1,1, 3.162, 10659.757, 29.911, 52450.676 17/04/05,18:08:29,00,11,2, 11.9,1,1, 3.161, 10659.757, 29.911, 52450.676 17/04/05,18:08:29,01,11,2, 11.9,1,1, 3.161, 10659.792, 29.906, 52450.716 17/04/05,18:08:29,02,11,2, 11.9,1,1, 3.161, 10659.768, 29.888, 52450.648 17/04/05,18:08:29,03,11,2, 11.9,1,1, 3.161, 10659.797, 29.879, 52450.714 17/04/05,18:08:29,04,11,2, 11.9,1,1, 3.161, 10659.770, 29.868, 52450.672 17/04/05,18:08:29,05,11,2, 11.9,1,1, 3.161, 10659.772, 29.896, 52450.672 17/04/05,18:08:29,06,11,2, 11.9,1,1, 3.161, 10659.778, 29.891, 52450.692 17/04/05,18:08:29,07,11,2, 11.9,1,1, 3.161, 10659.790, 29.867, 52450.690 17/04/05,18:08:29,08,11,2, 11.9,1,1, 3.161, 10659.764, 29.857, 52450.686 17/04/05,18:08:29,09,11,2, 11.9,1,1, 3.161, 10659.776, 29.859, 52450.655 17/04/05,18:08:29,10,11,2, 11.9,1,1, 3.161, 10659.781, 29.838, 52450.657 17/04/05,18:08:29,11,11,2, 11.9,1,1, 3.161, 10659.811, 29.858, 52450.643 17/04/05,18:08:29,12,11,2, 11.9,1,1, 3.161, 10659.760, 29.891, 52450.683 17/04/05,18:08:29,13,11,2, 11.9,1,1, 3.161, 10659.776, 29.867, 52450.615 17/04/05,18:08:29,14,11,2, 11.9,1,1, 3.161, 10659.758, 29.873, 52450.672 17/04/05,18:08:29,15,11,2, 11.9,1,1, 3.161, 10659.778, 29.882, 52450.644 17/04/05,18:08:29,16,11,2, 11.9,1,1, 3.161, 10659.776, 29.873, 52450.649 17/04/05,18:08:29,17,11,2, 11.9,1,1, 3.161, 10659.781, 29.858, 52450.691 17/04/05,18:08:29,18,11,2, 11.9,1,1, 3.161, 10659.754, 29.861, 52450.624 17/04/05,18:08:29,19,11,2, 11.9,1,1, 3.161, 10659.751, 29.881, 52450.670 17/04/05,18:08:30,00,11,2, 11.9,1,1, 3.159, 10659.748, 29.881, 52450.670 17/04/05,18:08:30,01,11,2, 11.9,1,1, 3.159, 10659.787, 29.868, 52450.661 17/04/05,18:08:30,02,11,2, 11.9,1,1, 3.159, 10659.795, 29.867, 52450.620 17/04/05,18:08:30,03,11,2, 11.9,1,1, 3.159, 10659.779, 29.871, 52450.590 17/04/05,18:08:30,04,11,2, 11.9,1,1, 3.159, 10659.769, 29.850, 52450.706 17/04/05,18:08:30,05,11,2, 11.9,1,1, 3.159, 10659.769, 29.879, 52450.543 17/04/05,18:08:30,06,11,2, 11.9,1,1, 3.159, 10659.794, 29.870, 52450.592 17/04/05,18:08:30,07,11,2, 11.9,1,1, 3.159, 10659.787, 29.889, 52450.534 17/04/05,18:08:30,08,11,2, 11.9,1,1, 3.159, 10659.782, 29.893, 52450.560 17/04/05,18:08:30,09,11,2, 11.9,1,1, 3.159, 10659.780, 29.866, 52450.586 17/04/05,18:08:30,10,11,2, 11.9,1,1, 3.159, 10659.758, 29.879, 52450.552 17/04/05,18:08:30,11,11,2, 11.9,1,1, 3.159, 10659.810, 29.910, 52450.604 17/04/05,18:08:30,12,11,2, 11.9,1,1, 3.159, 10659.795, 29.879, 52450.546 17/04/05,18:08:30,13,11,2, 11.9,1,1, 3.159, 10659.758, 29.866, 52450.638 17/04/05,18:08:30,14,11,2, 11.9,1,1, 3.159, 10659.797, 29.858, 52450.557 17/04/05,18:08:30,15,11,2, 11.9,1,1, 3.159, 10659.800, 29.868, 52450.616 17/04/05,18:08:30,16,11,2, 11.9,1,1, 3.159, 10659.792, 29.862, 52450.572 17/04/05,18:08:30,17,11,2, 11.9,1,1, 3.159, 10659.776, 29.860, 52450.610 17/04/05,18:08:30,18,11,2, 11.9,1,1, 3.159, 10659.789, 29.873, 52450.652 17/04/05,18:08:30,19,11,2, 11.9,1,1, 3.159, 10659.777, 29.830, 52450.567 17/04/05,18:08:31,00,11,2, 11.9,1,1, 3.157, 10659.773, 29.830, 52450.567 17/04/05,18:08:31,01,11,2, 11.9,1,1, 3.157, 10659.781, 29.851, 52450.617 17/04/05,18:08:31,02,11,2, 11.9,1,1, 3.157, 10659.810, 29.845, 52450.551 17/04/05,18:08:31,03,11,2, 11.9,1,1, 3.157, 10659.768, 29.865, 52450.551 17/04/05,18:08:31,04,11,2, 11.9,1,1, 3.157, 10659.773, 29.855, 52450.547 17/04/05,18:08:31,05,11,2, 11.9,1,1, 3.157, 10659.762, 29.837, 52450.576 17/04/05,18:08:31,06,11,2, 11.9,1,1, 3.157, 10659.775, 29.864, 52450.575 17/04/05,18:08:31,07,11,2, 11.9,1,1, 3.157, 10659.789, 29.865, 52450.602 17/04/05,18:08:31,08,11,2, 11.9,1,1, 3.157, 10659.787, 29.858, 52450.516 17/04/05,18:08:31,09,11,2, 11.9,1,1, 3.157, 10659.784, 29.869, 52450.538 17/04/05,18:08:31,10,11,2, 11.9,1,1, 3.157, 10659.788, 29.844, 52450.533 17/04/05,18:08:31,11,11,2, 11.9,1,1, 3.157, 10659.753, 29.871, 52450.593 17/04/05,18:08:31,12,11,2, 11.9,1,1, 3.157, 10659.754, 29.862, 52450.550 17/04/05,18:08:31,13,11,2, 11.9,1,1, 3.157, 10659.806, 29.882, 52450.603 17/04/05,18:08:31,14,11,2, 11.9,1,1, 3.157, 10659.771, 29.844, 52450.522 17/04/05,18:08:31,15,11,2, 11.9,1,1, 3.157, 10659.784, 29.849, 52450.580 17/04/05,18:08:31,16,11,2, 11.9,1,1, 3.157, 10659.756, 29.857, 52450.569 17/04/05,18:08:31,17,11,2, 11.9,1,1, 3.157, 10659.762, 29.836, 52450.569 17/04/05,18:08:31,18,11,2, 11.9,1,1, 3.157, 10659.783, 29.851, 52450.506 17/04/05,18:08:31,19,11,2, 11.9,1,1, 3.157, 10659.746, 29.850, 52450.569 17/04/05,18:08:32,00,11,2, 11.9,1,1, 3.161, 10659.740, 29.850, 52450.569 17/04/05,18:08:32,01,11,2, 11.9,1,1, 3.161, 10659.763, 29.872, 52450.581 17/04/05,18:08:32,02,11,2, 11.9,1,1, 3.161, 10659.768, 29.858, 52450.493 17/04/05,18:08:32,03,11,2, 11.9,1,1, 3.161, 10659.776, 29.864, 52450.546 17/04/05,18:08:32,04,11,2, 11.9,1,1, 3.161, 10659.773, 29.866, 52450.535 17/04/05,18:08:32,05,11,2, 11.9,1,1, 3.161, 10659.766, 29.852, 52450.549 17/04/05,18:08:32,06,11,2, 11.9,1,1, 3.161, 10659.782, 29.849, 52450.494 17/04/05,18:08:32,07,11,2, 11.9,1,1, 3.161, 10659.751, 29.865, 52450.593 17/04/05,18:08:32,08,11,2, 11.9,1,1, 3.161, 10659.778, 29.846, 52450.545 17/04/05,18:08:32,09,11,2, 11.9,1,1, 3.161, 10659.770, 29.854, 52450.506 17/04/05,18:08:32,10,11,2, 11.9,1,1, 3.161, 10659.763, 29.864, 52450.623 17/04/05,18:08:32,11,11,2, 11.9,1,1, 3.161, 10659.767, 29.852, 52450.478 17/04/05,18:08:32,12,11,2, 11.9,1,1, 3.161, 10659.781, 29.849, 52450.533 17/04/05,18:08:32,13,11,2, 11.9,1,1, 3.161, 10659.771, 29.869, 52450.541 17/04/05,18:08:32,14,11,2, 11.9,1,1, 3.161, 10659.762, 29.834, 52450.483 17/04/05,18:08:32,15,11,2, 11.9,1,1, 3.161, 10659.792, 29.863, 52450.551 17/04/05,18:08:32,16,11,2, 11.9,1,1, 3.161, 10659.772, 29.858, 52450.499 17/04/05,18:08:32,17,11,2, 11.9,1,1, 3.161, 10659.771, 29.840, 52450.435 17/04/05,18:08:32,18,11,2, 11.9,1,1, 3.161, 10659.783, 29.849, 52450.410 17/04/05,18:08:32,19,11,2, 11.9,1,1, 3.161, 10659.751, 29.854, 52450.528 17/04/05,18:08:33,00,11,2, 11.9,1,1, 3.158, 10659.748, 29.854, 52450.528 17/04/05,18:08:33,01,11,2, 11.9,1,1, 3.158, 10659.772, 29.865, 52450.492 17/04/05,18:08:33,02,11,2, 11.9,1,1, 3.158, 10659.767, 29.859, 52450.439 17/04/05,18:08:33,03,11,2, 11.9,1,1, 3.158, 10659.752, 29.852, 52450.495 17/04/05,18:08:33,04,11,2, 11.9,1,1, 3.158, 10659.751, 29.843, 52450.436 17/04/05,18:08:33,05,11,2, 11.9,1,1, 3.158, 10659.772, 29.871, 52450.493 17/04/05,18:08:33,06,11,2, 11.9,1,1, 3.158, 10659.761, 29.874, 52450.553 17/04/05,18:08:33,07,11,2, 11.9,1,1, 3.158, 10659.756, 29.857, 52450.535 17/04/05,18:08:33,08,11,2, 11.9,1,1, 3.158, 10659.804, 29.839, 52450.392 17/04/05,18:08:33,09,11,2, 11.9,1,1, 3.158, 10659.763, 29.863, 52450.416 17/04/05,18:08:33,10,11,2, 11.9,1,1, 3.158, 10659.809, 29.878, 52450.446 17/04/05,18:08:33,11,11,2, 11.9,1,1, 3.158, 10659.794, 29.841, 52450.410 17/04/05,18:08:33,12,11,2, 11.9,1,1, 3.158, 10659.774, 29.845, 52450.422 17/04/05,18:08:33,13,11,2, 11.9,1,1, 3.158, 10659.777, 29.845, 52450.470 17/04/05,18:08:33,14,11,2, 11.9,1,1, 3.158, 10659.798, 29.858, 52450.355 17/04/05,18:08:33,15,11,2, 11.9,1,1, 3.158, 10659.756, 29.837, 52450.427 17/04/05,18:08:33,16,11,2, 11.9,1,1, 3.158, 10659.765, 29.856, 52450.386 17/04/05,18:08:33,17,11,2, 11.9,1,1, 3.158, 10659.793, 29.841, 52450.432 17/04/05,18:08:33,18,11,2, 11.9,1,1, 3.158, 10659.761, 29.825, 52450.430 17/04/05,18:08:33,19,11,2, 11.9,1,1, 3.158, 10659.773, 29.845, 52450.437 17/04/05,18:08:34,00,11,2, 11.9,1,1, 3.161, 10659.765, 29.845, 52450.437 17/04/05,18:08:34,01,11,2, 11.9,1,1, 3.161, 10659.762, 29.868, 52450.416 17/04/05,18:08:34,02,11,2, 11.9,1,1, 3.161, 10659.759, 29.820, 52450.411 17/04/05,18:08:34,03,11,2, 11.9,1,1, 3.161, 10659.741, 29.857, 52450.474 17/04/05,18:08:34,04,11,2, 11.9,1,1, 3.161, 10659.730, 29.839, 52450.354 17/04/05,18:08:34,05,11,2, 11.9,1,1, 3.161, 10659.778, 29.842, 52450.486 17/04/05,18:08:34,06,11,2, 11.9,1,1, 3.161, 10659.752, 29.870, 52450.438 17/04/05,18:08:34,07,11,2, 11.9,1,1, 3.161, 10659.752, 29.848, 52450.449 17/04/05,18:08:34,08,11,2, 11.9,1,1, 3.161, 10659.749, 29.865, 52450.374 17/04/05,18:08:34,09,11,2, 11.9,1,1, 3.161, 10659.746, 29.845, 52450.566 17/04/05,18:08:34,10,11,2, 11.9,1,1, 3.161, 10659.732, 29.841, 52450.363 17/04/05,18:08:34,11,11,2, 11.9,1,1, 3.161, 10659.747, 29.848, 52450.493 17/04/05,18:08:34,12,11,2, 11.9,1,1, 3.161, 10659.782, 29.844, 52450.414 17/04/05,18:08:34,13,11,2, 11.9,1,1, 3.161, 10659.734, 29.817, 52450.399 17/04/05,18:08:34,14,11,2, 11.9,1,1, 3.161, 10659.782, 29.830, 52450.363 17/04/05,18:08:34,15,11,2, 11.9,1,1, 3.161, 10659.773, 29.834, 52450.353 17/04/05,18:08:34,16,11,2, 11.9,1,1, 3.161, 10659.751, 29.840, 52450.402 17/04/05,18:08:34,17,11,2, 11.9,1,1, 3.161, 10659.785, 29.835, 52450.453 17/04/05,18:08:34,18,11,2, 11.9,1,1, 3.161, 10659.752, 29.849, 52450.432 17/04/05,18:08:34,19,11,2, 11.9,1,1, 3.161, 10659.753, 29.840, 52450.423 17/04/05,18:08:35,00,11,2, 11.8,1,1, 3.162, 10659.748, 29.840, 52450.423 17/04/05,18:08:35,01,11,2, 11.8,1,1, 3.162, 10659.769, 29.858, 52450.408 17/04/05,18:08:35,02,11,2, 11.8,1,1, 3.162, 10659.733, 29.844, 52450.495 17/04/05,18:08:35,03,11,2, 11.8,1,1, 3.162, 10659.780, 29.851, 52450.335 17/04/05,18:08:35,04,11,2, 11.8,1,1, 3.162, 10659.763, 29.839, 52450.327 17/04/05,18:08:35,05,11,2, 11.8,1,1, 3.162, 10659.761, 29.821, 52450.388 17/04/05,18:08:35,06,11,2, 11.8,1,1, 3.162, 10659.772, 29.839, 52450.380 17/04/05,18:08:35,07,11,2, 11.8,1,1, 3.162, 10659.783, 29.850, 52450.439 17/04/05,18:08:35,08,11,2, 11.8,1,1, 3.162, 10659.784, 29.820, 52450.425 17/04/05,18:08:35,09,11,2, 11.8,1,1, 3.162, 10659.764, 29.838, 52450.425 17/04/05,18:08:35,10,11,2, 11.8,1,1, 3.162, 10659.749, 29.805, 52450.345 17/04/05,18:08:35,11,11,2, 11.8,1,1, 3.162, 10659.772, 29.806, 52450.353 17/04/05,18:08:35,12,11,2, 11.8,1,1, 3.162, 10659.791, 29.825, 52450.387 17/04/05,18:08:35,13,11,2, 11.8,1,1, 3.162, 10659.751, 29.824, 52450.411 17/04/05,18:08:35,14,11,2, 11.8,1,1, 3.162, 10659.756, 29.808, 52450.295 17/04/05,18:08:35,15,11,2, 11.8,1,1, 3.162, 10659.775, 29.814, 52450.403 17/04/05,18:08:35,16,11,2, 11.8,1,1, 3.162, 10659.756, 29.800, 52450.326 17/04/05,18:08:35,17,11,2, 11.8,1,1, 3.162, 10659.762, 29.821, 52450.429 17/04/05,18:08:35,18,11,2, 11.8,1,1, 3.162, 10659.766, 29.839, 52450.357 17/04/05,18:08:35,19,11,2, 11.8,1,1, 3.162, 10659.788, 29.837, 52450.290 17/04/05,18:08:36,00,11,2, 11.9,1,1, 3.157, 10659.782, 29.837, 52450.290 17/04/05,18:08:36,01,11,2, 11.9,1,1, 3.157, 10659.791, 29.822, 52450.313 17/04/05,18:08:36,02,11,2, 11.9,1,1, 3.157, 10659.798, 29.814, 52450.359 17/04/05,18:08:36,03,11,2, 11.9,1,1, 3.157, 10659.779, 29.802, 52450.275 17/04/05,18:08:36,04,11,2, 11.9,1,1, 3.157, 10659.748, 29.802, 52450.368 17/04/05,18:08:36,05,11,2, 11.9,1,1, 3.157, 10659.766, 29.803, 52450.360 17/04/05,18:08:36,06,11,2, 11.9,1,1, 3.157, 10659.752, 29.813, 52450.306 17/04/05,18:08:36,07,11,2, 11.9,1,1, 3.157, 10659.755, 29.817, 52450.396 17/04/05,18:08:36,08,11,2, 11.9,1,1, 3.157, 10659.772, 29.807, 52450.340 17/04/05,18:08:36,09,11,2, 11.9,1,1, 3.157, 10659.758, 29.845, 52450.368 17/04/05,18:08:36,10,11,2, 11.9,1,1, 3.157, 10659.773, 29.817, 52450.291 17/04/05,18:08:36,11,11,2, 11.9,1,1, 3.157, 10659.737, 29.818, 52450.345 17/04/05,18:08:36,12,11,2, 11.9,1,1, 3.157, 10659.762, 29.807, 52450.245 17/04/05,18:08:36,13,11,2, 11.9,1,1, 3.157, 10659.754, 29.824, 52450.362 17/04/05,18:08:36,14,11,2, 11.9,1,1, 3.157, 10659.746, 29.816, 52450.362 17/04/05,18:08:36,15,11,2, 11.9,1,1, 3.157, 10659.752, 29.820, 52450.299 17/04/05,18:08:36,16,11,2, 11.9,1,1, 3.157, 10659.737, 29.796, 52450.277 17/04/05,18:08:36,17,11,2, 11.9,1,1, 3.157, 10659.748, 29.810, 52450.322 17/04/05,18:08:36,18,11,2, 11.9,1,1, 3.157, 10659.736, 29.815, 52450.316 17/04/05,18:08:36,19,11,2, 11.9,1,1, 3.157, 10659.760, 29.814, 52450.346 17/04/05,18:08:37,00,11,2, 11.9,1,1, 3.157, 10659.757, 29.814, 52450.346 17/04/05,18:08:37,01,11,2, 11.9,1,1, 3.157, 10659.732, 29.809, 52450.292 17/04/05,18:08:37,02,11,2, 11.9,1,1, 3.157, 10659.749, 29.804, 52450.253 17/04/05,18:08:37,03,11,2, 11.9,1,1, 3.157, 10659.754, 29.805, 52450.280 17/04/05,18:08:37,04,11,2, 11.9,1,1, 3.157, 10659.741, 29.798, 52450.219 17/04/05,18:08:37,05,11,2, 11.9,1,1, 3.157, 10659.755, 29.812, 52450.291 17/04/05,18:08:37,06,11,2, 11.9,1,1, 3.157, 10659.742, 29.821, 52450.234 17/04/05,18:08:37,07,11,2, 11.9,1,1, 3.157, 10659.729, 29.837, 52450.328 17/04/05,18:08:37,08,11,2, 11.9,1,1, 3.157, 10659.759, 29.810, 52450.102 17/04/05,18:08:37,09,11,2, 11.9,1,1, 3.157, 10659.749, 29.802, 52450.308 17/04/05,18:08:37,10,11,2, 11.9,1,1, 3.157, 10659.770, 29.801, 52450.245 17/04/05,18:08:37,11,11,2, 11.9,1,1, 3.157, 10659.728, 29.805, 52450.327 17/04/05,18:08:37,12,11,2, 11.9,1,1, 3.157, 10659.746, 29.827, 52450.340 17/04/05,18:08:37,13,11,2, 11.9,1,1, 3.157, 10659.742, 29.814, 52450.268 17/04/05,18:08:37,14,11,2, 11.9,1,1, 3.157, 10659.766, 29.800, 52450.087 17/04/05,18:08:37,15,11,2, 11.9,1,1, 3.157, 10659.719, 29.806, 52450.375 17/04/05,18:08:37,16,11,2, 11.9,1,1, 3.157, 10659.737, 29.807, 52450.287 17/04/05,18:08:37,17,11,2, 11.9,1,1, 3.157, 10659.724, 29.815, 52450.381 17/04/05,18:08:37,18,11,2, 11.9,1,1, 3.157, 10659.712, 29.798, 52450.307 17/04/05,18:08:37,19,11,2, 11.9,1,1, 3.157, 10659.755, 29.799, 52450.309 17/04/05,18:08:38,00,11,2, 11.9,1,1, 3.161, 10659.748, 29.799, 52450.309 17/04/05,18:08:38,01,11,2, 11.9,1,1, 3.161, 10659.759, 29.794, 52450.263 17/04/05,18:08:38,02,11,2, 11.9,1,1, 3.161, 10659.759, 29.819, 52450.278 17/04/05,18:08:38,03,11,2, 11.9,1,1, 3.161, 10659.780, 29.781, 52450.187 17/04/05,18:08:38,04,11,2, 11.9,1,1, 3.161, 10659.728, 29.768, 52450.268 17/04/05,18:08:38,05,11,2, 11.9,1,1, 3.161, 10659.743, 29.813, 52450.299 17/04/05,18:08:38,06,11,2, 11.9,1,1, 3.161, 10659.726, 29.786, 52450.230 17/04/05,18:08:38,07,11,2, 11.9,1,1, 3.161, 10659.725, 29.781, 52450.263 17/04/05,18:08:38,08,11,2, 11.9,1,1, 3.161, 10659.752, 29.795, 52450.229 17/04/05,18:08:38,09,11,2, 11.9,1,1, 3.161, 10659.721, 29.796, 52450.331 17/04/05,18:08:38,10,11,2, 11.9,1,1, 3.161, 10659.709, 29.792, 52450.297 17/04/05,18:08:38,11,11,2, 11.9,1,1, 3.161, 10659.748, 29.804, 52450.303 17/04/05,18:08:38,12,11,2, 11.9,1,1, 3.161, 10659.757, 29.801, 52450.200 17/04/05,18:08:38,13,11,2, 11.9,1,1, 3.161, 10659.724, 29.795, 52450.256 17/04/05,18:08:38,14,11,2, 11.9,1,1, 3.161, 10659.748, 29.801, 52450.246 17/04/05,18:08:38,15,11,2, 11.9,1,1, 3.161, 10659.751, 29.778, 52450.233 17/04/05,18:08:38,16,11,2, 11.9,1,1, 3.161, 10659.726, 29.799, 52450.275 17/04/05,18:08:38,17,11,2, 11.9,1,1, 3.161, 10659.733, 29.821, 52450.272 17/04/05,18:08:38,18,11,2, 11.9,1,1, 3.161, 10659.719, 29.803, 52450.238 17/04/05,18:08:38,19,11,2, 11.9,1,1, 3.161, 10659.755, 29.761, 52450.128 17/04/05,18:08:39,00,11,2, 11.8,1,1, 3.160, 10659.748, 29.761, 52450.128 17/04/05,18:08:39,01,11,2, 11.8,1,1, 3.160, 10659.740, 29.763, 52450.210 17/04/05,18:08:39,02,11,2, 11.8,1,1, 3.160, 10659.687, 29.782, 52450.237 17/04/05,18:08:39,03,11,2, 11.8,1,1, 3.160, 10659.750, 29.779, 52450.267 17/04/05,18:08:39,04,11,2, 11.8,1,1, 3.160, 10659.733, 29.785, 52450.212 17/04/05,18:08:39,05,11,2, 11.8,1,1, 3.160, 10659.745, 29.783, 52450.184 17/04/05,18:08:39,06,11,2, 11.8,1,1, 3.160, 10659.755, 29.791, 52450.195 17/04/05,18:08:39,07,11,2, 11.8,1,1, 3.160, 10659.782, 29.785, 52450.179 17/04/05,18:08:39,08,11,2, 11.8,1,1, 3.160, 10659.755, 29.782, 52450.211 17/04/05,18:08:39,09,11,2, 11.8,1,1, 3.160, 10659.747, 29.774, 52450.109 17/04/05,18:08:39,10,11,2, 11.8,1,1, 3.160, 10659.708, 29.769, 52450.222 17/04/05,18:08:39,11,11,2, 11.8,1,1, 3.160, 10659.730, 29.790, 52450.192 17/04/05,18:08:39,12,11,2, 11.8,1,1, 3.160, 10659.740, 29.785, 52450.234 17/04/05,18:08:39,13,11,2, 11.8,1,1, 3.160, 10659.719, 29.781, 52450.252 17/04/05,18:08:39,14,11,2, 11.8,1,1, 3.160, 10659.722, 29.783, 52450.203 17/04/05,18:08:39,15,11,2, 11.8,1,1, 3.160, 10659.713, 29.790, 52450.282 17/04/05,18:08:39,16,11,2, 11.8,1,1, 3.160, 10659.729, 29.790, 52450.130 17/04/05,18:08:39,17,11,2, 11.8,1,1, 3.160, 10659.722, 29.800, 52450.241 17/04/05,18:08:39,18,11,2, 11.8,1,1, 3.160, 10659.739, 29.806, 52450.184 17/04/05,18:08:39,19,11,2, 11.8,1,1, 3.160, 10659.730, 29.786, 52450.245 17/04/05,18:08:40,00,11,2, 12.0,1,1, 3.161, 10659.723, 29.786, 52450.245 17/04/05,18:08:40,01,11,2, 12.0,1,1, 3.161, 10659.757, 29.790, 52450.182 17/04/05,18:08:40,02,11,2, 12.0,1,1, 3.161, 10659.755, 29.793, 52450.232 17/04/05,18:08:40,03,11,2, 12.0,1,1, 3.161, 10659.751, 29.803, 52450.195 17/04/05,18:08:40,04,11,2, 12.0,1,1, 3.161, 10659.755, 29.790, 52450.184 17/04/05,18:08:40,05,11,2, 12.0,1,1, 3.161, 10659.716, 29.782, 52450.131 17/04/05,18:08:40,06,11,2, 12.0,1,1, 3.161, 10659.712, 29.793, 52450.169 17/04/05,18:08:40,07,11,2, 12.0,1,1, 3.161, 10659.725, 29.797, 52450.211 17/04/05,18:08:40,08,11,2, 12.0,1,1, 3.161, 10659.753, 29.785, 52450.224 17/04/05,18:08:40,09,11,2, 12.0,1,1, 3.161, 10659.729, 29.804, 52450.167 17/04/05,18:08:40,10,11,2, 12.0,1,1, 3.161, 10659.709, 29.783, 52450.183 17/04/05,18:08:40,11,11,2, 12.0,1,1, 3.161, 10659.724, 29.793, 52450.177 17/04/05,18:08:40,12,11,2, 12.0,1,1, 3.161, 10659.739, 29.773, 52450.100 17/04/05,18:08:40,13,11,2, 12.0,1,1, 3.161, 10659.723, 29.799, 52450.180 17/04/05,18:08:40,14,11,2, 12.0,1,1, 3.161, 10659.743, 29.784, 52450.132 17/04/05,18:08:40,15,11,2, 12.0,1,1, 3.161, 10659.731, 29.790, 52450.126 17/04/05,18:08:40,16,11,2, 12.0,1,1, 3.161, 10659.690, 29.799, 52450.194 17/04/05,18:08:40,17,11,2, 12.0,1,1, 3.161, 10659.719, 29.791, 52450.125 17/04/05,18:08:40,18,11,2, 12.0,1,1, 3.161, 10659.729, 29.778, 52450.181 17/04/05,18:08:40,19,11,2, 12.0,1,1, 3.161, 10659.708, 29.766, 52450.150 17/04/05,18:08:41,00,11,2, 11.8,1,1, 3.160, 10659.707, 29.766, 52450.150 17/04/05,18:08:41,01,11,2, 11.8,1,1, 3.160, 10659.715, 29.787, 52450.138 17/04/05,18:08:41,02,11,2, 11.8,1,1, 3.160, 10659.703, 29.783, 52450.144 17/04/05,18:08:41,03,11,2, 11.8,1,1, 3.160, 10659.724, 29.806, 52450.204 17/04/05,18:08:41,04,11,2, 11.8,1,1, 3.160, 10659.747, 29.807, 52450.095 17/04/05,18:08:41,05,11,2, 11.8,1,1, 3.160, 10659.736, 29.783, 52450.079 17/04/05,18:08:41,06,11,2, 11.8,1,1, 3.160, 10659.716, 29.799, 52450.173 17/04/05,18:08:41,07,11,2, 11.8,1,1, 3.160, 10659.742, 29.797, 52450.090 17/04/05,18:08:41,08,11,2, 11.8,1,1, 3.160, 10659.724, 29.778, 52450.139 17/04/05,18:08:41,09,11,2, 11.8,1,1, 3.160, 10659.731, 29.798, 52450.105 17/04/05,18:08:41,10,11,2, 11.8,1,1, 3.160, 10659.748, 29.775, 52450.077 17/04/05,18:08:41,11,11,2, 11.8,1,1, 3.160, 10659.781, 29.789, 52450.173 17/04/05,18:08:41,12,11,2, 11.8,1,1, 3.160, 10659.762, 29.782, 52450.250 17/04/05,18:08:41,13,11,2, 11.8,1,1, 3.160, 10659.726, 29.780, 52450.123 17/04/05,18:08:41,14,11,2, 11.8,1,1, 3.160, 10659.720, 29.786, 52450.131 17/04/05,18:08:41,15,11,2, 11.8,1,1, 3.160, 10659.715, 29.789, 52450.095 17/04/05,18:08:41,16,11,2, 11.8,1,1, 3.160, 10659.730, 29.784, 52450.054 17/04/05,18:08:41,17,11,2, 11.8,1,1, 3.160, 10659.744, 29.782, 52450.002 17/04/05,18:08:41,18,11,2, 11.8,1,1, 3.160, 10659.721, 29.795, 52450.090 17/04/05,18:08:41,19,11,2, 11.8,1,1, 3.160, 10659.736, 29.795, 52450.179 17/04/05,18:08:42,00,11,2, 11.9,1,1, 3.160, 10659.732, 29.795, 52450.179 17/04/05,18:08:42,01,11,2, 11.9,1,1, 3.160, 10659.724, 29.791, 52450.161 17/04/05,18:08:42,02,11,2, 11.9,1,1, 3.160, 10659.711, 29.787, 52450.095 17/04/05,18:08:42,03,11,2, 11.9,1,1, 3.160, 10659.740, 29.804, 52450.043 17/04/05,18:08:42,04,11,2, 11.9,1,1, 3.160, 10659.708, 29.807, 52450.124 17/04/05,18:08:42,05,11,2, 11.9,1,1, 3.160, 10659.727, 29.773, 52450.010 17/04/05,18:08:42,06,11,2, 11.9,1,1, 3.160, 10659.733, 29.781, 52450.069 17/04/05,18:08:42,07,11,2, 11.9,1,1, 3.160, 10659.738, 29.786, 52450.139 17/04/05,18:08:42,08,11,2, 11.9,1,1, 3.160, 10659.709, 29.793, 52450.108 17/04/05,18:08:42,09,11,2, 11.9,1,1, 3.160, 10659.719, 29.790, 52449.966 17/04/05,18:08:42,10,11,2, 11.9,1,1, 3.160, 10659.706, 29.805, 52450.105 17/04/05,18:08:42,11,11,2, 11.9,1,1, 3.160, 10659.746, 29.774, 52450.013 17/04/05,18:08:42,12,11,2, 11.9,1,1, 3.160, 10659.727, 29.786, 52450.078 17/04/05,18:08:42,13,11,2, 11.9,1,1, 3.160, 10659.693, 29.788, 52450.051 17/04/05,18:08:42,14,11,2, 11.9,1,1, 3.160, 10659.679, 29.784, 52450.081 17/04/05,18:08:42,15,11,2, 11.9,1,1, 3.160, 10659.713, 29.774, 52450.109 17/04/05,18:08:42,16,11,2, 11.9,1,1, 3.160, 10659.707, 29.796, 52450.075 17/04/05,18:08:42,17,11,2, 11.9,1,1, 3.160, 10659.713, 29.787, 52450.045 17/04/05,18:08:42,18,11,2, 11.9,1,1, 3.160, 10659.689, 29.795, 52450.068 17/04/05,18:08:42,19,11,2, 11.9,1,1, 3.160, 10659.708, 29.808, 52450.046 17/04/05,18:08:43,00,11,2, 11.9,1,1, 3.161, 10659.707, 29.808, 52450.046 17/04/05,18:08:43,01,11,2, 11.9,1,1, 3.161, 10659.725, 29.798, 52450.039 17/04/05,18:08:43,02,11,2, 11.9,1,1, 3.161, 10659.715, 29.815, 52450.101 17/04/05,18:08:43,03,11,2, 11.9,1,1, 3.161, 10659.746, 29.801, 52450.041 17/04/05,18:08:43,04,11,2, 11.9,1,1, 3.161, 10659.711, 29.822, 52450.104 17/04/05,18:08:43,05,11,2, 11.9,1,1, 3.161, 10659.713, 29.804, 52449.993 17/04/05,18:08:43,06,11,2, 11.9,1,1, 3.161, 10659.710, 29.811, 52450.020 17/04/05,18:08:43,07,11,2, 11.9,1,1, 3.161, 10659.743, 29.774, 52449.968 17/04/05,18:08:43,08,11,2, 11.9,1,1, 3.161, 10659.715, 29.798, 52450.028 17/04/05,18:08:43,09,11,2, 11.9,1,1, 3.161, 10659.697, 29.781, 52450.049 17/04/05,18:08:43,10,11,2, 11.9,1,1, 3.161, 10659.727, 29.780, 52450.012 17/04/05,18:08:43,11,11,2, 11.9,1,1, 3.161, 10659.707, 29.797, 52450.035 17/04/05,18:08:43,12,11,2, 11.9,1,1, 3.161, 10659.706, 29.803, 52450.068 17/04/05,18:08:43,13,11,2, 11.9,1,1, 3.161, 10659.720, 29.799, 52450.023 17/04/05,18:08:43,14,11,2, 11.9,1,1, 3.161, 10659.745, 29.793, 52450.064 17/04/05,18:08:43,15,11,2, 11.9,1,1, 3.161, 10659.712, 29.803, 52450.009 17/04/05,18:08:43,16,11,2, 11.9,1,1, 3.161, 10659.709, 29.832, 52450.051 17/04/05,18:08:43,17,11,2, 11.9,1,1, 3.161, 10659.721, 29.814, 52450.116 17/04/05,18:08:43,18,11,2, 11.9,1,1, 3.161, 10659.731, 29.811, 52450.083 17/04/05,18:08:43,19,11,2, 11.9,1,1, 3.161, 10659.725, 29.823, 52450.033 17/04/05,18:08:44,00,11,2, 11.8,1,1, 3.160, 10659.723, 29.823, 52450.033 17/04/05,18:08:44,01,11,2, 11.8,1,1, 3.160, 10659.706, 29.807, 52450.041 17/04/05,18:08:44,02,11,2, 11.8,1,1, 3.160, 10659.689, 29.822, 52450.074 17/04/05,18:08:44,03,11,2, 11.8,1,1, 3.160, 10659.698, 29.809, 52449.945 17/04/05,18:08:44,04,11,2, 11.8,1,1, 3.160, 10659.705, 29.806, 52450.071 17/04/05,18:08:44,05,11,2, 11.8,1,1, 3.160, 10659.720, 29.817, 52449.974 17/04/05,18:08:44,06,11,2, 11.8,1,1, 3.160, 10659.732, 29.801, 52450.016 17/04/05,18:08:44,07,11,2, 11.8,1,1, 3.160, 10659.716, 29.786, 52450.029 17/04/05,18:08:44,08,11,2, 11.8,1,1, 3.160, 10659.717, 29.818, 52449.989 17/04/05,18:08:44,09,11,2, 11.8,1,1, 3.160, 10659.726, 29.808, 52450.012 17/04/05,18:08:44,10,11,2, 11.8,1,1, 3.160, 10659.740, 29.807, 52450.015 17/04/05,18:08:44,11,11,2, 11.8,1,1, 3.160, 10659.751, 29.794, 52450.032 17/04/05,18:08:44,12,11,2, 11.8,1,1, 3.160, 10659.746, 29.790, 52449.965 17/04/05,18:08:44,13,11,2, 11.8,1,1, 3.160, 10659.693, 29.811, 52450.049 17/04/05,18:08:44,14,11,2, 11.8,1,1, 3.160, 10659.720, 29.830, 52450.032 17/04/05,18:08:44,15,11,2, 11.8,1,1, 3.160, 10659.716, 29.819, 52449.992 17/04/05,18:08:44,16,11,2, 11.8,1,1, 3.160, 10659.699, 29.803, 52450.033 17/04/05,18:08:44,17,11,2, 11.8,1,1, 3.160, 10659.712, 29.820, 52450.067 17/04/05,18:08:44,18,11,2, 11.8,1,1, 3.160, 10659.732, 29.778, 52449.989 17/04/05,18:08:44,19,11,2, 11.8,1,1, 3.160, 10659.708, 29.793, 52449.935 17/04/05,18:08:45,00,11,2, 11.9,1,1, 3.158, 10659.707, 29.793, 52449.935 17/04/05,18:08:45,01,11,2, 11.9,1,1, 3.158, 10659.718, 29.795, 52450.075 17/04/05,18:08:45,02,11,2, 11.9,1,1, 3.158, 10659.735, 29.805, 52449.971 17/04/05,18:08:45,03,11,2, 11.9,1,1, 3.158, 10659.738, 29.824, 52450.059 17/04/05,18:08:45,04,11,2, 11.9,1,1, 3.158, 10659.745, 29.779, 52449.950 17/04/05,18:08:45,05,11,2, 11.9,1,1, 3.158, 10659.711, 29.828, 52450.008 17/04/05,18:08:45,06,11,2, 11.9,1,1, 3.158, 10659.733, 29.802, 52449.953 17/04/05,18:08:45,07,11,2, 11.9,1,1, 3.158, 10659.733, 29.803, 52449.961 17/04/05,18:08:45,08,11,2, 11.9,1,1, 3.158, 10659.717, 29.782, 52449.908 17/04/05,18:08:45,09,11,2, 11.9,1,1, 3.158, 10659.717, 29.819, 52449.969 17/04/05,18:08:45,10,11,2, 11.9,1,1, 3.158, 10659.719, 29.792, 52449.908 17/04/05,18:08:45,11,11,2, 11.9,1,1, 3.158, 10659.711, 29.816, 52449.898 17/04/05,18:08:45,12,11,2, 11.9,1,1, 3.158, 10659.733, 29.825, 52449.960 17/04/05,18:08:45,13,11,2, 11.9,1,1, 3.158, 10659.734, 29.802, 52449.896 17/04/05,18:08:45,14,11,2, 11.9,1,1, 3.158, 10659.734, 29.819, 52450.003 17/04/05,18:08:45,15,11,2, 11.9,1,1, 3.158, 10659.751, 29.815, 52449.945 17/04/05,18:08:45,16,11,2, 11.9,1,1, 3.158, 10659.740, 29.804, 52450.020 17/04/05,18:08:45,17,11,2, 11.9,1,1, 3.158, 10659.725, 29.814, 52449.923 17/04/05,18:08:45,18,11,2, 11.9,1,1, 3.158, 10659.733, 29.789, 52449.951 17/04/05,18:08:45,19,11,2, 11.9,1,1, 3.158, 10659.738, 29.786, 52450.010 17/04/05,18:08:46,00,11,2, 11.9,1,1, 3.158, 10659.732, 29.786, 52450.010 17/04/05,18:08:46,01,11,2, 11.9,1,1, 3.158, 10659.733, 29.813, 52449.967 17/04/05,18:08:46,02,11,2, 11.9,1,1, 3.158, 10659.746, 29.792, 52449.919 17/04/05,18:08:46,03,11,2, 11.9,1,1, 3.158, 10659.723, 29.826, 52449.961 17/04/05,18:08:46,04,11,2, 11.9,1,1, 3.158, 10659.765, 29.829, 52449.926 17/04/05,18:08:46,05,11,2, 11.9,1,1, 3.158, 10659.701, 29.801, 52449.896 17/04/05,18:08:46,06,11,2, 11.9,1,1, 3.158, 10659.735, 29.813, 52449.920 17/04/05,18:08:46,07,11,2, 11.9,1,1, 3.158, 10659.731, 29.819, 52449.957 17/04/05,18:08:46,08,11,2, 11.9,1,1, 3.158, 10659.718, 29.795, 52449.897 17/04/05,18:08:46,09,11,2, 11.9,1,1, 3.158, 10659.744, 29.814, 52449.921 17/04/05,18:08:46,10,11,2, 11.9,1,1, 3.158, 10659.736, 29.802, 52449.949 17/04/05,18:08:46,11,11,2, 11.9,1,1, 3.158, 10659.721, 29.824, 52449.924 17/04/05,18:08:46,12,11,2, 11.9,1,1, 3.158, 10659.722, 29.834, 52449.951 17/04/05,18:08:46,13,11,2, 11.9,1,1, 3.158, 10659.718, 29.818, 52449.896 17/04/05,18:08:46,14,11,2, 11.9,1,1, 3.158, 10659.752, 29.828, 52449.939 17/04/05,18:08:46,15,11,2, 11.9,1,1, 3.158, 10659.719, 29.806, 52449.881 17/04/05,18:08:46,16,11,2, 11.9,1,1, 3.158, 10659.725, 29.784, 52449.817 17/04/05,18:08:46,17,11,2, 11.9,1,1, 3.158, 10659.737, 29.808, 52449.894 17/04/05,18:08:46,18,11,2, 11.9,1,1, 3.158, 10659.734, 29.821, 52449.841 17/04/05,18:08:46,19,11,2, 11.9,1,1, 3.158, 10659.741, 29.804, 52449.941 17/04/05,18:08:47,00,11,2, 11.9,1,1, 3.162, 10659.740, 29.804, 52449.941 17/04/05,18:08:47,01,11,2, 11.9,1,1, 3.162, 10659.729, 29.832, 52449.926 17/04/05,18:08:47,02,11,2, 11.9,1,1, 3.162, 10659.719, 29.781, 52449.846 17/04/05,18:08:47,03,11,2, 11.9,1,1, 3.162, 10659.742, 29.840, 52449.885 17/04/05,18:08:47,04,11,2, 11.9,1,1, 3.162, 10659.750, 29.827, 52449.835 17/04/05,18:08:47,05,11,2, 11.9,1,1, 3.162, 10659.736, 29.812, 52449.801 17/04/05,18:08:47,06,11,2, 11.9,1,1, 3.162, 10659.748, 29.813, 52449.851 17/04/05,18:08:47,07,11,2, 11.9,1,1, 3.162, 10659.754, 29.829, 52449.851 17/04/05,18:08:47,08,11,2, 11.9,1,1, 3.162, 10659.749, 29.816, 52449.861 17/04/05,18:08:47,09,11,2, 11.9,1,1, 3.162, 10659.764, 29.814, 52449.818 17/04/05,18:08:47,10,11,2, 11.9,1,1, 3.162, 10659.742, 29.793, 52449.941 17/04/05,18:08:47,11,11,2, 11.9,1,1, 3.162, 10659.730, 29.797, 52449.864 17/04/05,18:08:47,12,11,2, 11.9,1,1, 3.162, 10659.782, 29.822, 52449.840 17/04/05,18:08:47,13,11,2, 11.9,1,1, 3.162, 10659.750, 29.797, 52449.918 17/04/05,18:08:47,14,11,2, 11.9,1,1, 3.162, 10659.726, 29.792, 52449.893 17/04/05,18:08:47,15,11,2, 11.9,1,1, 3.162, 10659.769, 29.794, 52449.790 17/04/05,18:08:47,16,11,2, 11.9,1,1, 3.162, 10659.727, 29.777, 52449.823 17/04/05,18:08:47,17,11,2, 11.9,1,1, 3.162, 10659.734, 29.779, 52449.869 17/04/05,18:08:47,18,11,2, 11.9,1,1, 3.162, 10659.744, 29.806, 52449.813 17/04/05,18:08:47,19,11,2, 11.9,1,1, 3.162, 10659.750, 29.795, 52449.824 17/04/05,18:08:48,00,11,2, 11.9,1,1, 3.163, 10659.748, 29.795, 52449.824 17/04/05,18:08:48,01,11,2, 11.9,1,1, 3.163, 10659.762, 29.807, 52449.907 17/04/05,18:08:48,02,11,2, 11.9,1,1, 3.163, 10659.757, 29.821, 52449.815 17/04/05,18:08:48,03,11,2, 11.9,1,1, 3.163, 10659.766, 29.800, 52449.839 17/04/05,18:08:48,04,11,2, 11.9,1,1, 3.163, 10659.768, 29.808, 52449.838 17/04/05,18:08:48,05,11,2, 11.9,1,1, 3.163, 10659.781, 29.823, 52449.863 17/04/05,18:08:48,06,11,2, 11.9,1,1, 3.163, 10659.768, 29.794, 52449.770 17/04/05,18:08:48,07,11,2, 11.9,1,1, 3.163, 10659.743, 29.803, 52449.827 17/04/05,18:08:48,08,11,2, 11.9,1,1, 3.163, 10659.767, 29.788, 52449.851 17/04/05,18:08:48,09,11,2, 11.9,1,1, 3.163, 10659.761, 29.813, 52449.828 17/04/05,18:08:48,10,11,2, 11.9,1,1, 3.163, 10659.758, 29.824, 52449.840 17/04/05,18:08:48,11,11,2, 11.9,1,1, 3.163, 10659.761, 29.805, 52449.837 17/04/05,18:08:48,12,11,2, 11.9,1,1, 3.163, 10659.770, 29.800, 52449.844 17/04/05,18:08:48,13,11,2, 11.9,1,1, 3.163, 10659.758, 29.778, 52449.891 17/04/05,18:08:48,14,11,2, 11.9,1,1, 3.163, 10659.777, 29.791, 52449.769 17/04/05,18:08:48,15,11,2, 11.9,1,1, 3.163, 10659.781, 29.789, 52449.827 17/04/05,18:08:48,16,11,2, 11.9,1,1, 3.163, 10659.760, 29.803, 52449.745 17/04/05,18:08:48,17,11,2, 11.9,1,1, 3.163, 10659.747, 29.816, 52449.848 17/04/05,18:08:48,18,11,2, 11.9,1,1, 3.163, 10659.779, 29.802, 52449.766 17/04/05,18:08:48,19,11,2, 11.9,1,1, 3.163, 10659.750, 29.819, 52449.809 17/04/05,18:08:49,00,11,2, 12.0,1,1, 3.161, 10659.748, 29.819, 52449.809 17/04/05,18:08:49,01,11,2, 12.0,1,1, 3.161, 10659.749, 29.788, 52449.739 17/04/05,18:08:49,02,11,2, 12.0,1,1, 3.161, 10659.756, 29.802, 52449.778 17/04/05,18:08:49,03,11,2, 12.0,1,1, 3.161, 10659.760, 29.815, 52449.863 17/04/05,18:08:49,04,11,2, 12.0,1,1, 3.161, 10659.766, 29.787, 52449.729 17/04/05,18:08:49,05,11,2, 12.0,1,1, 3.161, 10659.747, 29.809, 52449.850 17/04/05,18:08:49,06,11,2, 12.0,1,1, 3.161, 10659.767, 29.793, 52449.820 17/04/05,18:08:49,07,11,2, 12.0,1,1, 3.161, 10659.780, 29.817, 52449.820 17/04/05,18:08:49,08,11,2, 12.0,1,1, 3.161, 10659.774, 29.810, 52449.766 17/04/05,18:08:49,09,11,2, 12.0,1,1, 3.161, 10659.774, 29.796, 52449.777 17/04/05,18:08:49,10,11,2, 12.0,1,1, 3.161, 10659.789, 29.814, 52449.759 17/04/05,18:08:49,11,11,2, 12.0,1,1, 3.161, 10659.790, 29.817, 52449.816 17/04/05,18:08:49,12,11,2, 12.0,1,1, 3.161, 10659.757, 29.803, 52449.753 17/04/05,18:08:49,13,11,2, 12.0,1,1, 3.161, 10659.770, 29.817, 52449.734 17/04/05,18:08:49,14,11,2, 12.0,1,1, 3.161, 10659.786, 29.787, 52449.729 17/04/05,18:08:49,15,11,2, 12.0,1,1, 3.161, 10659.737, 29.784, 52449.773 17/04/05,18:08:49,16,11,2, 12.0,1,1, 3.161, 10659.783, 29.788, 52449.762 17/04/05,18:08:49,17,11,2, 12.0,1,1, 3.161, 10659.780, 29.793, 52449.686 17/04/05,18:08:49,18,11,2, 12.0,1,1, 3.161, 10659.791, 29.797, 52449.834 17/04/05,18:08:49,19,11,2, 12.0,1,1, 3.161, 10659.796, 29.808, 52449.722 17/04/05,18:08:50,00,11,2, 11.8,1,1, 3.157, 10659.790, 29.808, 52449.722 17/04/05,18:08:50,01,11,2, 11.8,1,1, 3.157, 10659.780, 29.790, 52449.721 17/04/05,18:08:50,02,11,2, 11.8,1,1, 3.157, 10659.806, 29.794, 52449.681 17/04/05,18:08:50,03,11,2, 11.8,1,1, 3.157, 10659.761, 29.784, 52449.793 17/04/05,18:08:50,04,11,2, 11.8,1,1, 3.157, 10659.767, 29.796, 52449.736 17/04/05,18:08:50,05,11,2, 11.8,1,1, 3.157, 10659.786, 29.812, 52449.790 17/04/05,18:08:50,06,11,2, 11.8,1,1, 3.157, 10659.786, 29.792, 52449.748 17/04/05,18:08:50,07,11,2, 11.8,1,1, 3.157, 10659.776, 29.801, 52449.742 17/04/05,18:08:50,08,11,2, 11.8,1,1, 3.157, 10659.785, 29.790, 52449.755 17/04/05,18:08:50,09,11,2, 11.8,1,1, 3.157, 10659.800, 29.784, 52449.656 17/04/05,18:08:50,10,11,2, 11.8,1,1, 3.157, 10659.762, 29.781, 52449.789 17/04/05,18:08:50,11,11,2, 11.8,1,1, 3.157, 10659.799, 29.797, 52449.688 17/04/05,18:08:50,12,11,2, 11.8,1,1, 3.157, 10659.786, 29.789, 52449.671 17/04/05,18:08:50,13,11,2, 11.8,1,1, 3.157, 10659.789, 29.802, 52449.762 17/04/05,18:08:50,14,11,2, 11.8,1,1, 3.157, 10659.803, 29.797, 52449.725 17/04/05,18:08:50,15,11,2, 11.8,1,1, 3.157, 10659.825, 29.775, 52449.602 17/04/05,18:08:50,16,11,2, 11.8,1,1, 3.157, 10659.806, 29.789, 52449.739 17/04/05,18:08:50,17,11,2, 11.8,1,1, 3.157, 10659.781, 29.801, 52449.646 17/04/05,18:08:50,18,11,2, 11.8,1,1, 3.157, 10659.795, 29.795, 52449.645 17/04/05,18:08:50,19,11,2, 11.8,1,1, 3.157, 10659.804, 29.801, 52449.703 17/04/05,18:08:51,00,11,2, 11.9,1,1, 3.160, 10659.798, 29.801, 52449.703 17/04/05,18:08:51,01,11,2, 11.9,1,1, 3.160, 10659.782, 29.786, 52449.709 17/04/05,18:08:51,02,11,2, 11.9,1,1, 3.160, 10659.806, 29.795, 52449.631 17/04/05,18:08:51,03,11,2, 11.9,1,1, 3.160, 10659.786, 29.767, 52449.731 17/04/05,18:08:51,04,11,2, 11.9,1,1, 3.160, 10659.793, 29.777, 52449.614 17/04/05,18:08:51,05,11,2, 11.9,1,1, 3.160, 10659.810, 29.797, 52449.660 17/04/05,18:08:51,06,11,2, 11.9,1,1, 3.160, 10659.803, 29.796, 52449.645 17/04/05,18:08:51,07,11,2, 11.9,1,1, 3.160, 10659.805, 29.768, 52449.673 17/04/05,18:08:51,08,11,2, 11.9,1,1, 3.160, 10659.827, 29.790, 52449.650 17/04/05,18:08:51,09,11,2, 11.9,1,1, 3.160, 10659.796, 29.786, 52449.682 17/04/05,18:08:51,10,11,2, 11.9,1,1, 3.160, 10659.811, 29.785, 52449.623 17/04/05,18:08:51,11,11,2, 11.9,1,1, 3.160, 10659.819, 29.801, 52449.663 17/04/05,18:08:51,12,11,2, 11.9,1,1, 3.160, 10659.812, 29.796, 52449.629 17/04/05,18:08:51,13,11,2, 11.9,1,1, 3.160, 10659.805, 29.788, 52449.649 17/04/05,18:08:51,14,11,2, 11.9,1,1, 3.160, 10659.811, 29.804, 52449.674 17/04/05,18:08:51,15,11,2, 11.9,1,1, 3.160, 10659.806, 29.800, 52449.815 17/04/05,18:08:51,16,11,2, 11.9,1,1, 3.160, 10659.814, 29.809, 52449.701 17/04/05,18:08:51,17,11,2, 11.9,1,1, 3.160, 10659.827, 29.810, 52449.685 17/04/05,18:08:51,18,11,2, 11.9,1,1, 3.160, 10659.809, 29.802, 52449.678 17/04/05,18:08:51,19,11,2, 11.9,1,1, 3.160, 10659.844, 29.792, 52449.607 17/04/05,18:08:52,00,11,2, 11.9,1,1, 3.161, 10659.840, 29.792, 52449.607 17/04/05,18:08:52,01,11,2, 11.9,1,1, 3.161, 10659.822, 29.799, 52449.669 17/04/05,18:08:52,02,11,2, 11.9,1,1, 3.161, 10659.839, 29.787, 52449.574 17/04/05,18:08:52,03,11,2, 11.9,1,1, 3.161, 10659.822, 29.782, 52449.662 17/04/05,18:08:52,04,11,2, 11.9,1,1, 3.161, 10659.836, 29.800, 52449.635 17/04/05,18:08:52,05,11,2, 11.9,1,1, 3.161, 10659.840, 29.795, 52449.704 17/04/05,18:08:52,06,11,2, 11.9,1,1, 3.161, 10659.849, 29.784, 52449.597 17/04/05,18:08:52,07,11,2, 11.9,1,1, 3.161, 10659.831, 29.785, 52449.625 17/04/05,18:08:52,08,11,2, 11.9,1,1, 3.161, 10659.857, 29.778, 52449.569 17/04/05,18:08:52,09,11,2, 11.9,1,1, 3.161, 10659.854, 29.796, 52449.724 17/04/05,18:08:52,10,11,2, 11.9,1,1, 3.161, 10659.860, 29.791, 52449.594 17/04/05,18:08:52,11,11,2, 11.9,1,1, 3.161, 10659.852, 29.785, 52449.626 17/04/05,18:08:52,12,11,2, 11.9,1,1, 3.161, 10659.842, 29.768, 52449.614 17/04/05,18:08:52,13,11,2, 11.9,1,1, 3.161, 10659.832, 29.777, 52449.641 17/04/05,18:08:52,14,11,2, 11.9,1,1, 3.161, 10659.871, 29.795, 52449.658 17/04/05,18:08:52,15,11,2, 11.9,1,1, 3.161, 10659.820, 29.761, 52449.609 17/04/05,18:08:52,16,11,2, 11.9,1,1, 3.161, 10659.854, 29.795, 52449.642 17/04/05,18:08:52,17,11,2, 11.9,1,1, 3.161, 10659.850, 29.771, 52449.579 17/04/05,18:08:52,18,11,2, 11.9,1,1, 3.161, 10659.863, 29.790, 52449.578 17/04/05,18:08:52,19,11,2, 11.9,1,1, 3.161, 10659.860, 29.798, 52449.847 17/04/05,18:08:53,00,11,2, 11.9,1,1, 3.161, 10659.857, 29.798, 52449.847 17/04/05,18:08:53,01,11,2, 11.9,1,1, 3.161, 10659.868, 29.763, 52449.559 17/04/05,18:08:53,02,11,2, 11.9,1,1, 3.161, 10659.845, 29.803, 52449.628 17/04/05,18:08:53,03,11,2, 11.9,1,1, 3.161, 10659.831, 29.787, 52449.665 17/04/05,18:08:53,04,11,2, 11.9,1,1, 3.161, 10659.842, 29.791, 52449.610 17/04/05,18:08:53,05,11,2, 11.9,1,1, 3.161, 10659.841, 29.793, 52449.562 17/04/05,18:08:53,06,11,2, 11.9,1,1, 3.161, 10659.856, 29.772, 52449.585 17/04/05,18:08:53,07,11,2, 11.9,1,1, 3.161, 10659.856, 29.780, 52449.528 17/04/05,18:08:53,08,11,2, 11.9,1,1, 3.161, 10659.833, 29.782, 52449.563 17/04/05,18:08:53,09,11,2, 11.9,1,1, 3.161, 10659.847, 29.764, 52449.534 17/04/05,18:08:53,10,11,2, 11.9,1,1, 3.161, 10659.843, 29.783, 52449.562 17/04/05,18:08:53,11,11,2, 11.9,1,1, 3.161, 10659.843, 29.756, 52449.497 17/04/05,18:08:53,12,11,2, 11.9,1,1, 3.161, 10659.847, 29.800, 52449.598 17/04/05,18:08:53,13,11,2, 11.9,1,1, 3.161, 10659.866, 29.768, 52449.514 17/04/05,18:08:53,14,11,2, 11.9,1,1, 3.161, 10659.853, 29.775, 52449.530 17/04/05,18:08:53,15,11,2, 11.9,1,1, 3.161, 10659.887, 29.791, 52449.519 17/04/05,18:08:53,16,11,2, 11.9,1,1, 3.161, 10659.874, 29.780, 52449.529 17/04/05,18:08:53,17,11,2, 11.9,1,1, 3.161, 10659.864, 29.771, 52449.491 17/04/05,18:08:53,18,11,2, 11.9,1,1, 3.161, 10659.862, 29.762, 52449.544 17/04/05,18:08:53,19,11,2, 11.9,1,1, 3.161, 10659.878, 29.771, 52449.506 17/04/05,18:08:54,00,11,2, 11.9,1,1, 3.160, 10659.873, 29.771, 52449.506 17/04/05,18:08:54,01,11,2, 11.9,1,1, 3.160, 10659.887, 29.770, 52449.569 17/04/05,18:08:54,02,11,2, 11.9,1,1, 3.160, 10659.878, 29.767, 52449.522 17/04/05,18:08:54,03,11,2, 11.9,1,1, 3.160, 10659.912, 29.775, 52449.599 17/04/05,18:08:54,04,11,2, 11.9,1,1, 3.160, 10659.873, 29.773, 52449.501 17/04/05,18:08:54,05,11,2, 11.9,1,1, 3.160, 10659.875, 29.777, 52449.508 17/04/05,18:08:54,06,11,2, 11.9,1,1, 3.160, 10659.877, 29.789, 52449.531 17/04/05,18:08:54,07,11,2, 11.9,1,1, 3.160, 10659.890, 29.753, 52449.441 17/04/05,18:08:54,08,11,2, 11.9,1,1, 3.160, 10659.880, 29.766, 52449.469 17/04/05,18:08:54,09,11,2, 11.9,1,1, 3.160, 10659.907, 29.775, 52449.570 17/04/05,18:08:54,10,11,2, 11.9,1,1, 3.160, 10659.858, 29.780, 52449.498 17/04/05,18:08:54,11,11,2, 11.9,1,1, 3.160, 10659.889, 29.785, 52449.467 17/04/05,18:08:54,12,11,2, 11.9,1,1, 3.160, 10659.893, 29.798, 52449.539 17/04/05,18:08:54,13,11,2, 11.9,1,1, 3.160, 10659.874, 29.780, 52449.544 17/04/05,18:08:54,14,11,2, 11.9,1,1, 3.160, 10659.869, 29.799, 52449.505 17/04/05,18:08:54,15,11,2, 11.9,1,1, 3.160, 10659.861, 29.770, 52449.547 17/04/05,18:08:54,16,11,2, 11.9,1,1, 3.160, 10659.877, 29.760, 52449.433 17/04/05,18:08:54,17,11,2, 11.9,1,1, 3.160, 10659.889, 29.766, 52449.531 17/04/05,18:08:54,18,11,2, 11.9,1,1, 3.160, 10659.900, 29.764, 52449.477 17/04/05,18:08:54,19,11,2, 11.9,1,1, 3.160, 10659.871, 29.778, 52449.511 17/04/05,18:08:55,00,11,2, 11.9,1,1, 3.162, 10659.865, 29.778, 52449.511 17/04/05,18:08:55,01,11,2, 11.9,1,1, 3.162, 10659.906, 29.772, 52449.530 17/04/05,18:08:55,02,11,2, 11.9,1,1, 3.162, 10659.880, 29.767, 52449.443 17/04/05,18:08:55,03,11,2, 11.9,1,1, 3.162, 10659.852, 29.769, 52449.540 17/04/05,18:08:55,04,11,2, 11.9,1,1, 3.162, 10659.912, 29.799, 52449.647 17/04/05,18:08:55,05,11,2, 11.9,1,1, 3.162, 10659.902, 29.803, 52449.655 17/04/05,18:08:55,06,11,2, 11.9,1,1, 3.162, 10659.905, 29.806, 52449.689 17/04/05,18:08:55,07,11,2, 11.9,1,1, 3.162, 10659.871, 29.796, 52449.643 17/04/05,18:08:55,08,11,2, 11.9,1,1, 3.162, 10659.901, 29.798, 52449.890 17/04/05,18:08:55,09,11,2, 11.9,1,1, 3.162, 10659.911, 29.772, 52449.583 17/04/05,18:08:55,10,11,2, 11.9,1,1, 3.162, 10659.906, 29.797, 52449.556 17/04/05,18:08:55,11,11,2, 11.9,1,1, 3.162, 10659.918, 29.792, 52449.659 17/04/05,18:08:55,12,11,2, 11.9,1,1, 3.162, 10659.930, 29.797, 52449.553 17/04/05,18:08:55,13,11,2, 11.9,1,1, 3.162, 10659.892, 29.803, 52449.619 17/04/05,18:08:55,14,11,2, 11.9,1,1, 3.162, 10659.918, 29.789, 52449.564 17/04/05,18:08:55,15,11,2, 11.9,1,1, 3.162, 10659.894, 29.804, 52449.582 17/04/05,18:08:55,16,11,2, 11.9,1,1, 3.162, 10659.901, 29.800, 52449.600 17/04/05,18:08:55,17,11,2, 11.9,1,1, 3.162, 10659.895, 29.797, 52449.597 17/04/05,18:08:55,18,11,2, 11.9,1,1, 3.162, 10659.905, 29.792, 52449.649 17/04/05,18:08:55,19,11,2, 11.9,1,1, 3.162, 10659.905, 29.803, 52449.610 17/04/05,18:08:56,00,11,2, 11.9,1,1, 3.161, 10659.899, 29.803, 52449.610 17/04/05,18:08:56,01,11,2, 11.9,1,1, 3.161, 10659.942, 29.790, 52449.588 17/04/05,18:08:56,02,11,2, 11.9,1,1, 3.161, 10659.907, 29.816, 52449.645 17/04/05,18:08:56,03,11,2, 11.9,1,1, 3.161, 10659.925, 29.783, 52449.567 17/04/05,18:08:56,04,11,2, 11.9,1,1, 3.161, 10659.924, 29.791, 52449.493 17/04/05,18:08:56,05,11,2, 11.9,1,1, 3.161, 10659.931, 29.796, 52449.598 17/04/05,18:08:56,06,11,2, 11.9,1,1, 3.161, 10659.913, 29.785, 52449.600 17/04/05,18:08:56,07,11,2, 11.9,1,1, 3.161, 10659.917, 29.779, 52449.546 17/04/05,18:08:56,08,11,2, 11.9,1,1, 3.161, 10659.917, 29.819, 52449.639 17/04/05,18:08:56,09,11,2, 11.9,1,1, 3.161, 10659.927, 29.794, 52449.541 17/04/05,18:08:56,10,11,2, 11.9,1,1, 3.161, 10659.932, 29.797, 52449.420 17/04/05,18:08:56,11,11,2, 11.9,1,1, 3.161, 10659.916, 29.798, 52449.549 17/04/05,18:08:56,12,11,2, 11.9,1,1, 3.161, 10659.914, 29.795, 52449.627 17/04/05,18:08:56,13,11,2, 11.9,1,1, 3.161, 10659.914, 29.804, 52449.641 17/04/05,18:08:56,14,11,2, 11.9,1,1, 3.161, 10659.893, 29.791, 52449.575 17/04/05,18:08:56,15,11,2, 11.9,1,1, 3.161, 10659.945, 29.775, 52449.530 17/04/05,18:08:56,16,11,2, 11.9,1,1, 3.161, 10659.932, 29.806, 52449.503 17/04/05,18:08:56,17,11,2, 11.9,1,1, 3.161, 10659.940, 29.805, 52449.568 17/04/05,18:08:56,18,11,2, 11.9,1,1, 3.161, 10659.917, 29.812, 52449.514 17/04/05,18:08:56,19,11,2, 11.9,1,1, 3.161, 10659.934, 29.810, 52449.590 17/04/05,18:08:57,00,11,2, 11.9,1,1, 3.160, 10659.932, 29.810, 52449.590 17/04/05,18:08:57,01,11,2, 11.9,1,1, 3.160, 10659.905, 29.827, 52449.620 17/04/05,18:08:57,02,11,2, 11.9,1,1, 3.160, 10659.941, 29.812, 52449.635 17/04/05,18:08:57,03,11,2, 11.9,1,1, 3.160, 10659.942, 29.796, 52449.612 17/04/05,18:08:57,04,11,2, 11.9,1,1, 3.160, 10659.938, 29.816, 52449.588 17/04/05,18:08:57,05,11,2, 11.9,1,1, 3.160, 10659.956, 29.819, 52449.680 17/04/05,18:08:57,06,11,2, 11.9,1,1, 3.160, 10659.932, 29.804, 52449.521 17/04/05,18:08:57,07,11,2, 11.9,1,1, 3.160, 10659.949, 29.791, 52449.596 17/04/05,18:08:57,08,11,2, 11.9,1,1, 3.160, 10659.935, 29.806, 52449.502 17/04/05,18:08:57,09,11,2, 11.9,1,1, 3.160, 10659.944, 29.816, 52449.543 17/04/05,18:08:57,10,11,2, 11.9,1,1, 3.160, 10659.952, 29.801, 52449.489 17/04/05,18:08:57,11,11,2, 11.9,1,1, 3.160, 10659.932, 29.797, 52449.503 17/04/05,18:08:57,12,11,2, 11.9,1,1, 3.160, 10659.917, 29.820, 52449.549 17/04/05,18:08:57,13,11,2, 11.9,1,1, 3.160, 10659.944, 29.816, 52449.597 17/04/05,18:08:57,14,11,2, 11.9,1,1, 3.160, 10659.925, 29.821, 52449.510 17/04/05,18:08:57,15,11,2, 11.9,1,1, 3.160, 10659.941, 29.812, 52449.536 17/04/05,18:08:57,16,11,2, 11.9,1,1, 3.160, 10659.945, 29.818, 52449.537 17/04/05,18:08:57,17,11,2, 11.9,1,1, 3.160, 10659.954, 29.798, 52449.580 17/04/05,18:08:57,18,11,2, 11.9,1,1, 3.160, 10659.944, 29.808, 52449.542 17/04/05,18:08:57,19,11,2, 11.9,1,1, 3.160, 10659.936, 29.813, 52449.570 17/04/05,18:08:58,00,11,2, 11.9,1,1, 3.160, 10659.932, 29.813, 52449.570 17/04/05,18:08:58,01,11,2, 11.9,1,1, 3.160, 10659.936, 29.822, 52449.572 17/04/05,18:08:58,02,11,2, 11.9,1,1, 3.160, 10659.961, 29.812, 52449.523 17/04/05,18:08:58,03,11,2, 11.9,1,1, 3.160, 10659.931, 29.820, 52449.536 17/04/05,18:08:58,04,11,2, 11.9,1,1, 3.160, 10659.974, 29.802, 52449.493 17/04/05,18:08:58,05,11,2, 11.9,1,1, 3.160, 10659.955, 29.806, 52449.542 17/04/05,18:08:58,06,11,2, 11.9,1,1, 3.160, 10659.946, 29.831, 52449.545 17/04/05,18:08:58,07,11,2, 11.9,1,1, 3.160, 10659.943, 29.800, 52449.464 17/04/05,18:08:58,08,11,2, 11.9,1,1, 3.160, 10659.969, 29.806, 52449.479 17/04/05,18:08:58,09,11,2, 11.9,1,1, 3.160, 10659.954, 29.793, 52449.551 17/04/05,18:08:58,10,11,2, 11.9,1,1, 3.160, 10659.969, 29.794, 52449.429 17/04/05,18:08:58,11,11,2, 11.9,1,1, 3.160, 10659.994, 29.823, 52449.506 17/04/05,18:08:58,12,11,2, 11.9,1,1, 3.160, 10659.977, 29.807, 52449.495 17/04/05,18:08:58,13,11,2, 11.9,1,1, 3.160, 10659.974, 29.816, 52449.499 17/04/05,18:08:58,14,11,2, 11.9,1,1, 3.160, 10659.963, 29.795, 52449.442 17/04/05,18:08:58,15,11,2, 11.9,1,1, 3.160, 10659.978, 29.815, 52449.537 17/04/05,18:08:58,16,11,2, 11.9,1,1, 3.160, 10660.004, 29.825, 52449.482 17/04/05,18:08:58,17,11,2, 11.9,1,1, 3.160, 10659.963, 29.809, 52449.488 17/04/05,18:08:58,18,11,2, 11.9,1,1, 3.160, 10659.957, 29.782, 52449.521 17/04/05,18:08:58,19,11,2, 11.9,1,1, 3.160, 10659.970, 29.789, 52449.544 17/04/05,18:08:59,00,11,2, 11.9,1,1, 3.160, 10659.965, 29.789, 52449.544 17/04/05,18:08:59,01,11,2, 11.9,1,1, 3.160, 10659.970, 29.798, 52449.544 17/04/05,18:08:59,02,11,2, 11.9,1,1, 3.160, 10659.978, 29.812, 52449.494 17/04/05,18:08:59,03,11,2, 11.9,1,1, 3.160, 10659.974, 29.815, 52449.564 17/04/05,18:08:59,04,11,2, 11.9,1,1, 3.160, 10659.983, 29.795, 52449.473 17/04/05,18:08:59,05,11,2, 11.9,1,1, 3.160, 10659.956, 29.792, 52449.507 17/04/05,18:08:59,06,11,2, 11.9,1,1, 3.160, 10659.997, 29.805, 52449.486 17/04/05,18:08:59,07,11,2, 11.9,1,1, 3.160, 10659.978, 29.790, 52449.506 17/04/05,18:08:59,08,11,2, 11.9,1,1, 3.160, 10659.992, 29.817, 52449.503 17/04/05,18:08:59,09,11,2, 11.9,1,1, 3.160, 10659.966, 29.808, 52449.546 17/04/05,18:08:59,10,11,2, 11.9,1,1, 3.160, 10660.028, 29.781, 52449.439 17/04/05,18:08:59,11,11,2, 11.9,1,1, 3.160, 10659.986, 29.807, 52449.543 17/04/05,18:08:59,12,11,2, 11.9,1,1, 3.160, 10660.017, 29.799, 52449.545 17/04/05,18:08:59,13,11,2, 11.9,1,1, 3.160, 10660.014, 29.808, 52449.485 17/04/05,18:08:59,14,11,2, 11.9,1,1, 3.160, 10660.023, 29.802, 52449.437 17/04/05,18:08:59,15,11,2, 11.9,1,1, 3.160, 10660.010, 29.787, 52449.456 17/04/05,18:08:59,16,11,2, 11.9,1,1, 3.160, 10659.984, 29.811, 52449.402 17/04/05,18:08:59,17,11,2, 11.9,1,1, 3.160, 10659.986, 29.810, 52449.495 17/04/05,18:08:59,18,11,2, 11.9,1,1, 3.160, 10659.986, 29.827, 52449.398 17/04/05,18:08:59,19,11,2, 11.9,1,1, 3.160, 10659.982, 29.800, 52449.469 17/04/05,18:09:00,00,11,2, 11.9,1,1, 3.158, 10659.982, 29.800, 52449.469 17/04/05,18:09:00,01,11,2, 11.9,1,1, 3.158, 10659.985, 29.809, 52449.429 17/04/05,18:09:00,02,11,2, 11.9,1,1, 3.158, 10660.016, 29.803, 52449.459 17/04/05,18:09:00,03,11,2, 11.9,1,1, 3.158, 10659.992, 29.810, 52449.412 17/04/05,18:09:00,04,11,2, 11.9,1,1, 3.158, 10660.025, 29.810, 52449.328 17/04/05,18:09:00,05,11,2, 11.9,1,1, 3.158, 10660.003, 29.794, 52449.309 17/04/05,18:09:00,06,11,2, 11.9,1,1, 3.158, 10659.970, 29.796, 52449.286 17/04/05,18:09:00,07,11,2, 11.9,1,1, 3.158, 10659.998, 29.797, 52449.313 17/04/05,18:09:00,08,11,2, 11.9,1,1, 3.158, 10659.992, 29.786, 52449.269 17/04/05,18:09:00,09,11,2, 11.9,1,1, 3.158, 10659.985, 29.789, 52449.329 17/04/05,18:09:00,10,11,2, 11.9,1,1, 3.158, 10659.995, 29.791, 52449.318 17/04/05,18:09:00,11,11,2, 11.9,1,1, 3.158, 10660.016, 29.777, 52449.229 17/04/05,18:09:00,12,11,2, 11.9,1,1, 3.158, 10659.983, 29.788, 52449.255 17/04/05,18:09:00,13,11,2, 11.9,1,1, 3.158, 10659.994, 29.788, 52449.344 17/04/05,18:09:00,14,11,2, 11.9,1,1, 3.158, 10660.012, 29.788, 52449.309 17/04/05,18:09:00,15,11,2, 11.9,1,1, 3.158, 10659.993, 29.796, 52449.250 17/04/05,18:09:00,16,11,2, 11.9,1,1, 3.158, 10660.022, 29.785, 52449.330 17/04/05,18:09:00,17,11,2, 11.9,1,1, 3.158, 10660.010, 29.774, 52449.246 17/04/05,18:09:00,18,11,2, 11.9,1,1, 3.158, 10660.029, 29.773, 52449.229 17/04/05,18:09:00,19,11,2, 11.9,1,1, 3.158, 10660.004, 29.768, 52449.284 17/04/05,18:09:01,00,11,2, 11.9,1,1, 3.155, 10659.999, 29.768, 52449.284 17/04/05,18:09:01,01,11,2, 11.9,1,1, 3.155, 10660.018, 29.770, 52449.195 17/04/05,18:09:01,02,11,2, 11.9,1,1, 3.155, 10660.005, 29.785, 52449.242 17/04/05,18:09:01,03,11,2, 11.9,1,1, 3.155, 10660.012, 29.759, 52449.222 17/04/05,18:09:01,04,11,2, 11.9,1,1, 3.155, 10659.996, 29.772, 52449.394 17/04/05,18:09:01,05,11,2, 11.9,1,1, 3.155, 10660.015, 29.754, 52449.215 17/04/05,18:09:01,06,11,2, 11.9,1,1, 3.155, 10659.999, 29.768, 52449.242 17/04/05,18:09:01,07,11,2, 11.9,1,1, 3.155, 10660.027, 29.783, 52449.266 17/04/05,18:09:01,08,11,2, 11.9,1,1, 3.155, 10659.994, 29.750, 52449.261 17/04/05,18:09:01,09,11,2, 11.9,1,1, 3.155, 10660.017, 29.759, 52449.223 17/04/05,18:09:01,10,11,2, 11.9,1,1, 3.155, 10660.017, 29.779, 52449.269 17/04/05,18:09:01,11,11,2, 11.9,1,1, 3.155, 10660.007, 29.769, 52449.326 17/04/05,18:09:01,12,11,2, 11.9,1,1, 3.155, 10660.039, 29.776, 52449.239 17/04/05,18:09:01,13,11,2, 11.9,1,1, 3.155, 10660.019, 29.800, 52449.326 17/04/05,18:09:01,14,11,2, 11.9,1,1, 3.155, 10660.010, 29.801, 52449.182 17/04/05,18:09:01,15,11,2, 11.9,1,1, 3.155, 10660.019, 29.771, 52449.273 17/04/05,18:09:01,16,11,2, 11.9,1,1, 3.155, 10660.015, 29.764, 52449.203 17/04/05,18:09:01,17,11,2, 11.9,1,1, 3.155, 10660.036, 29.763, 52449.224 17/04/05,18:09:01,18,11,2, 11.9,1,1, 3.155, 10660.025, 29.779, 52449.155 17/04/05,18:09:01,19,11,2, 11.9,1,1, 3.155, 10660.024, 29.782, 52449.308 17/04/05,18:09:02,00,11,2, 11.9,1,1, 3.158, 10660.024, 29.782, 52449.308 17/04/05,18:09:02,01,11,2, 11.9,1,1, 3.158, 10660.065, 29.758, 52449.234 17/04/05,18:09:02,02,11,2, 11.9,1,1, 3.158, 10660.054, 29.777, 52449.313 17/04/05,18:09:02,03,11,2, 11.9,1,1, 3.158, 10660.056, 29.779, 52449.225 17/04/05,18:09:02,04,11,2, 11.9,1,1, 3.158, 10660.051, 29.775, 52449.203 17/04/05,18:09:02,05,11,2, 11.9,1,1, 3.158, 10660.068, 29.767, 52449.238 17/04/05,18:09:02,06,11,2, 11.9,1,1, 3.158, 10660.057, 29.776, 52449.205 17/04/05,18:09:02,07,11,2, 11.9,1,1, 3.158, 10660.050, 29.785, 52449.285 17/04/05,18:09:02,08,11,2, 11.9,1,1, 3.158, 10660.075, 29.796, 52449.217 17/04/05,18:09:02,09,11,2, 11.9,1,1, 3.158, 10660.056, 29.802, 52449.267 17/04/05,18:09:02,10,11,2, 11.9,1,1, 3.158, 10660.064, 29.800, 52449.166 17/04/05,18:09:02,11,11,2, 11.9,1,1, 3.158, 10660.055, 29.774, 52449.231 17/04/05,18:09:02,12,11,2, 11.9,1,1, 3.158, 10660.080, 29.777, 52449.214 17/04/05,18:09:02,13,11,2, 11.9,1,1, 3.158, 10660.048, 29.787, 52449.183 17/04/05,18:09:02,14,11,2, 11.9,1,1, 3.158, 10660.078, 29.766, 52449.238 17/04/05,18:09:02,15,11,2, 11.9,1,1, 3.158, 10660.052, 29.759, 52449.222 17/04/05,18:09:02,16,11,2, 11.9,1,1, 3.158, 10660.075, 29.788, 52449.240 17/04/05,18:09:02,17,11,2, 11.9,1,1, 3.158, 10660.053, 29.772, 52449.246 17/04/05,18:09:02,18,11,2, 11.9,1,1, 3.158, 10660.027, 29.770, 52449.198 17/04/05,18:09:02,19,11,2, 11.9,1,1, 3.158, 10660.066, 29.777, 52449.255 17/04/05,18:09:03,00,10,2, 11.9,1,1, 3.159, 10660.065, 29.777, 52449.255 17/04/05,18:09:03,01,10,2, 11.9,1,1, 3.159, 10660.050, 29.760, 52449.175 17/04/05,18:09:03,02,10,2, 11.9,1,1, 3.159, 10660.091, 29.785, 52449.204 17/04/05,18:09:03,03,10,2, 11.9,1,1, 3.159, 10660.102, 29.754, 52449.170 17/04/05,18:09:03,04,10,2, 11.9,1,1, 3.159, 10660.067, 29.770, 52449.267 17/04/05,18:09:03,05,10,2, 11.9,1,1, 3.159, 10660.077, 29.778, 52449.225 17/04/05,18:09:03,06,10,2, 11.9,1,1, 3.159, 10660.094, 29.759, 52449.122 17/04/05,18:09:03,07,10,2, 11.9,1,1, 3.159, 10660.082, 29.773, 52449.151 17/04/05,18:09:03,08,10,2, 11.9,1,1, 3.159, 10660.098, 29.772, 52449.148 17/04/05,18:09:03,09,10,2, 11.9,1,1, 3.159, 10660.098, 29.755, 52449.238 17/04/05,18:09:03,10,10,2, 11.9,1,1, 3.159, 10660.071, 29.762, 52449.179 17/04/05,18:09:03,11,10,2, 11.9,1,1, 3.159, 10660.091, 29.784, 52449.226 17/04/05,18:09:03,12,10,2, 11.9,1,1, 3.159, 10660.091, 29.756, 52449.122 17/04/05,18:09:03,13,10,2, 11.9,1,1, 3.159, 10660.094, 29.771, 52449.240 17/04/05,18:09:03,14,10,2, 11.9,1,1, 3.159, 10660.079, 29.746, 52449.186 17/04/05,18:09:03,15,10,2, 11.9,1,1, 3.159, 10660.103, 29.776, 52449.194 17/04/05,18:09:03,16,10,2, 11.9,1,1, 3.159, 10660.101, 29.780, 52449.127 17/04/05,18:09:03,17,10,2, 11.9,1,1, 3.159, 10660.107, 29.782, 52449.213 17/04/05,18:09:03,18,10,2, 11.9,1,1, 3.159, 10660.137, 29.782, 52449.141 17/04/05,18:09:03,19,10,2, 11.9,1,1, 3.159, 10660.083, 29.759, 52449.134 17/04/05,18:09:04,00,10,2, 11.8,1,1, 3.158, 10660.082, 29.759, 52449.134 17/04/05,18:09:04,01,10,2, 11.8,1,1, 3.158, 10660.112, 29.768, 52449.134 17/04/05,18:09:04,02,10,2, 11.8,1,1, 3.158, 10660.087, 29.766, 52449.186 17/04/05,18:09:04,03,10,2, 11.8,1,1, 3.158, 10660.111, 29.773, 52449.235 17/04/05,18:09:04,04,10,2, 11.8,1,1, 3.158, 10660.105, 29.753, 52449.177 17/04/05,18:09:04,05,10,2, 11.8,1,1, 3.158, 10660.097, 29.755, 52449.172 17/04/05,18:09:04,06,10,2, 11.8,1,1, 3.158, 10660.106, 29.759, 52449.119 17/04/05,18:09:04,07,10,2, 11.8,1,1, 3.158, 10660.096, 29.759, 52449.171 17/04/05,18:09:04,08,10,2, 11.8,1,1, 3.158, 10660.121, 29.759, 52449.163 17/04/05,18:09:04,09,10,2, 11.8,1,1, 3.158, 10660.093, 29.758, 52449.181 17/04/05,18:09:04,10,10,2, 11.8,1,1, 3.158, 10660.141, 29.744, 52449.174 17/04/05,18:09:04,11,10,2, 11.8,1,1, 3.158, 10660.116, 29.767, 52449.119 17/04/05,18:09:04,12,10,2, 11.8,1,1, 3.158, 10660.106, 29.753, 52449.152 17/04/05,18:09:04,13,10,2, 11.8,1,1, 3.158, 10660.106, 29.726, 52449.074 17/04/05,18:09:04,14,10,2, 11.8,1,1, 3.158, 10660.115, 29.764, 52449.174 17/04/05,18:09:04,15,10,2, 11.8,1,1, 3.158, 10660.117, 29.743, 52449.112 17/04/05,18:09:04,16,10,2, 11.8,1,1, 3.158, 10660.130, 29.748, 52449.159 17/04/05,18:09:04,17,10,2, 11.8,1,1, 3.158, 10660.142, 29.755, 52449.067 17/04/05,18:09:04,18,10,2, 11.8,1,1, 3.158, 10660.122, 29.737, 52449.065 17/04/05,18:09:04,19,10,2, 11.8,1,1, 3.158, 10660.137, 29.749, 52449.158 17/04/05,18:09:05,00,10,2, 11.9,1,1, 3.161, 10660.132, 29.749, 52449.158 17/04/05,18:09:05,01,10,2, 11.9,1,1, 3.161, 10660.136, 29.743, 52449.128 17/04/05,18:09:05,02,10,2, 11.9,1,1, 3.161, 10660.142, 29.746, 52449.131 17/04/05,18:09:05,03,10,2, 11.9,1,1, 3.161, 10660.156, 29.782, 52449.172 17/04/05,18:09:05,04,10,2, 11.9,1,1, 3.161, 10660.129, 29.734, 52449.028 17/04/05,18:09:05,05,10,2, 11.9,1,1, 3.161, 10660.158, 29.747, 52449.122 17/04/05,18:09:05,06,10,2, 11.9,1,1, 3.161, 10660.136, 29.712, 52449.027 17/04/05,18:09:05,07,10,2, 11.9,1,1, 3.161, 10660.155, 29.736, 52449.113 17/04/05,18:09:05,08,10,2, 11.9,1,1, 3.161, 10660.159, 29.736, 52449.058 17/04/05,18:09:05,09,10,2, 11.9,1,1, 3.161, 10660.149, 29.774, 52449.145 17/04/05,18:09:05,10,10,2, 11.9,1,1, 3.161, 10660.158, 29.731, 52448.997 17/04/05,18:09:05,11,10,2, 11.9,1,1, 3.161, 10660.160, 29.731, 52449.112 17/04/05,18:09:05,12,10,2, 11.9,1,1, 3.161, 10660.164, 29.724, 52449.026 17/04/05,18:09:05,13,10,2, 11.9,1,1, 3.161, 10660.129, 29.744, 52449.103 17/04/05,18:09:05,14,10,2, 11.9,1,1, 3.161, 10660.174, 29.735, 52449.030 17/04/05,18:09:05,15,10,2, 11.9,1,1, 3.161, 10660.144, 29.757, 52449.151 17/04/05,18:09:05,16,10,2, 11.9,1,1, 3.161, 10660.152, 29.738, 52448.971 17/04/05,18:09:05,17,10,2, 11.9,1,1, 3.161, 10660.166, 29.727, 52449.120 17/04/05,18:09:05,18,10,2, 11.9,1,1, 3.161, 10660.177, 29.749, 52449.087 17/04/05,18:09:05,19,10,2, 11.9,1,1, 3.161, 10660.172, 29.743, 52449.159 17/04/05,18:09:06,00,09,2, 11.9,1,1, 3.160, 10660.166, 29.743, 52449.159 17/04/05,18:09:06,01,09,2, 11.9,1,1, 3.160, 10660.158, 29.751, 52449.096 17/04/05,18:09:06,02,09,2, 11.9,1,1, 3.160, 10660.183, 29.736, 52449.072 17/04/05,18:09:06,03,09,2, 11.9,1,1, 3.160, 10660.172, 29.728, 52449.005 17/04/05,18:09:06,04,09,2, 11.9,1,1, 3.160, 10660.195, 29.706, 52449.005 17/04/05,18:09:06,05,09,2, 11.9,1,1, 3.160, 10660.197, 29.747, 52449.013 17/04/05,18:09:06,06,09,2, 11.9,1,1, 3.160, 10660.193, 29.741, 52448.979 17/04/05,18:09:06,07,09,2, 11.9,1,1, 3.160, 10660.185, 29.728, 52449.115 17/04/05,18:09:06,08,09,2, 11.9,1,1, 3.160, 10660.178, 29.719, 52449.006 17/04/05,18:09:06,09,09,2, 11.9,1,1, 3.160, 10660.195, 29.722, 52449.078 17/04/05,18:09:06,10,09,2, 11.9,1,1, 3.160, 10660.179, 29.697, 52448.983 17/04/05,18:09:06,11,09,2, 11.9,1,1, 3.160, 10660.181, 29.720, 52449.092 17/04/05,18:09:06,12,09,2, 11.9,1,1, 3.160, 10660.194, 29.730, 52449.027 17/04/05,18:09:06,13,09,2, 11.9,1,1, 3.160, 10660.174, 29.718, 52449.029 17/04/05,18:09:06,14,09,2, 11.9,1,1, 3.160, 10660.177, 29.715, 52448.989 17/04/05,18:09:06,15,09,2, 11.9,1,1, 3.160, 10660.168, 29.709, 52449.061 17/04/05,18:09:06,16,09,2, 11.9,1,1, 3.160, 10660.213, 29.688, 52448.995 17/04/05,18:09:06,17,09,2, 11.9,1,1, 3.160, 10660.203, 29.728, 52449.060 17/04/05,18:09:06,18,09,2, 11.9,1,1, 3.160, 10660.217, 29.689, 52449.031 17/04/05,18:09:06,19,09,2, 11.9,1,1, 3.160, 10660.217, 29.696, 52449.024 17/04/05,18:09:07,00,11,2, 11.9,1,1, 3.157, 10660.216, 29.696, 52449.024 17/04/05,18:09:07,01,11,2, 11.9,1,1, 3.157, 10660.206, 29.718, 52449.076 17/04/05,18:09:07,02,11,2, 11.9,1,1, 3.157, 10660.246, 29.700, 52449.016 17/04/05,18:09:07,03,11,2, 11.9,1,1, 3.157, 10660.238, 29.699, 52449.043 17/04/05,18:09:07,04,11,2, 11.9,1,1, 3.157, 10660.241, 29.708, 52449.046 17/04/05,18:09:07,05,11,2, 11.9,1,1, 3.157, 10660.223, 29.698, 52449.017 17/04/05,18:09:07,06,11,2, 11.9,1,1, 3.157, 10660.239, 29.679, 52449.005 17/04/05,18:09:07,07,11,2, 11.9,1,1, 3.157, 10660.238, 29.686, 52448.956 17/04/05,18:09:07,08,11,2, 11.9,1,1, 3.157, 10660.274, 29.684, 52449.070 17/04/05,18:09:07,09,11,2, 11.9,1,1, 3.157, 10660.251, 29.688, 52448.975 17/04/05,18:09:07,10,11,2, 11.9,1,1, 3.157, 10660.254, 29.675, 52449.018 17/04/05,18:09:07,11,11,2, 11.9,1,1, 3.157, 10660.236, 29.674, 52448.995 17/04/05,18:09:07,12,11,2, 11.9,1,1, 3.157, 10660.259, 29.696, 52449.036 17/04/05,18:09:07,13,11,2, 11.9,1,1, 3.157, 10660.265, 29.698, 52448.917 17/04/05,18:09:07,14,11,2, 11.9,1,1, 3.157, 10660.247, 29.677, 52449.028 17/04/05,18:09:07,15,11,2, 11.9,1,1, 3.157, 10660.239, 29.666, 52449.044 17/04/05,18:09:07,16,11,2, 11.9,1,1, 3.157, 10660.253, 29.686, 52448.997 17/04/05,18:09:07,17,11,2, 11.9,1,1, 3.157, 10660.262, 29.659, 52448.991 17/04/05,18:09:07,18,11,2, 11.9,1,1, 3.157, 10660.258, 29.693, 52449.061 17/04/05,18:09:07,19,11,2, 11.9,1,1, 3.157, 10660.258, 29.667, 52449.031 17/04/05,18:09:08,00,11,2, 11.9,1,1, 3.161, 10660.257, 29.667, 52449.031 17/04/05,18:09:08,01,11,2, 11.9,1,1, 3.161, 10660.277, 29.684, 52449.051 17/04/05,18:09:08,02,11,2, 11.9,1,1, 3.161, 10660.274, 29.655, 52449.002 17/04/05,18:09:08,03,11,2, 11.9,1,1, 3.161, 10660.300, 29.668, 52449.050 17/04/05,18:09:08,04,11,2, 11.9,1,1, 3.161, 10660.294, 29.687, 52448.979 17/04/05,18:09:08,05,11,2, 11.9,1,1, 3.161, 10660.280, 29.669, 52448.951 17/04/05,18:09:08,06,11,2, 11.9,1,1, 3.161, 10660.292, 29.663, 52448.924 17/04/05,18:09:08,07,11,2, 11.9,1,1, 3.161, 10660.297, 29.678, 52448.983 17/04/05,18:09:08,08,11,2, 11.9,1,1, 3.161, 10660.278, 29.658, 52448.870 17/04/05,18:09:08,09,11,2, 11.9,1,1, 3.161, 10660.294, 29.651, 52448.862 17/04/05,18:09:08,10,11,2, 11.9,1,1, 3.161, 10660.272, 29.644, 52449.095 17/04/05,18:09:08,11,11,2, 11.9,1,1, 3.161, 10660.276, 29.650, 52449.078 17/04/05,18:09:08,12,11,2, 11.9,1,1, 3.161, 10660.270, 29.663, 52449.050 17/04/05,18:09:08,13,11,2, 11.9,1,1, 3.161, 10660.296, 29.668, 52448.926 17/04/05,18:09:08,14,11,2, 11.9,1,1, 3.161, 10660.272, 29.630, 52449.011 17/04/05,18:09:08,15,11,2, 11.9,1,1, 3.161, 10660.322, 29.657, 52448.920 17/04/05,18:09:08,16,11,2, 11.9,1,1, 3.161, 10660.290, 29.632, 52448.931 17/04/05,18:09:08,17,11,2, 11.9,1,1, 3.161, 10660.322, 29.637, 52448.944 17/04/05,18:09:08,18,11,2, 11.9,1,1, 3.161, 10660.324, 29.630, 52448.939 17/04/05,18:09:08,19,11,2, 11.9,1,1, 3.161, 10660.336, 29.624, 52448.978 17/04/05,18:09:09,00,11,2, 11.9,1,1, 3.159, 10660.332, 29.624, 52448.978 17/04/05,18:09:09,01,11,2, 11.9,1,1, 3.159, 10660.336, 29.623, 52448.970 17/04/05,18:09:09,02,11,2, 11.9,1,1, 3.159, 10660.318, 29.639, 52448.918 17/04/05,18:09:09,03,11,2, 11.9,1,1, 3.159, 10660.342, 29.626, 52448.828 17/04/05,18:09:09,04,11,2, 11.9,1,1, 3.159, 10660.302, 29.628, 52448.902 17/04/05,18:09:09,05,11,2, 11.9,1,1, 3.159, 10660.333, 29.630, 52448.927 17/04/05,18:09:09,06,11,2, 11.9,1,1, 3.159, 10660.350, 29.621, 52448.925 17/04/05,18:09:09,07,11,2, 11.9,1,1, 3.159, 10660.319, 29.616, 52448.837 17/04/05,18:09:09,08,11,2, 11.9,1,1, 3.159, 10660.334, 29.619, 52448.908 17/04/05,18:09:09,09,11,2, 11.9,1,1, 3.159, 10660.348, 29.626, 52448.817 17/04/05,18:09:09,10,11,2, 11.9,1,1, 3.159, 10660.334, 29.609, 52448.924 17/04/05,18:09:09,11,11,2, 11.9,1,1, 3.159, 10660.334, 29.612, 52448.870 17/04/05,18:09:09,12,11,2, 11.9,1,1, 3.159, 10660.345, 29.620, 52448.919 17/04/05,18:09:09,13,11,2, 11.9,1,1, 3.159, 10660.351, 29.594, 52448.900 17/04/05,18:09:09,14,11,2, 11.9,1,1, 3.159, 10660.336, 29.594, 52448.871 17/04/05,18:09:09,15,11,2, 11.9,1,1, 3.159, 10660.343, 29.610, 52448.823 17/04/05,18:09:09,16,11,2, 11.9,1,1, 3.159, 10660.334, 29.614, 52448.914 17/04/05,18:09:09,17,11,2, 11.9,1,1, 3.159, 10660.343, 29.616, 52448.917 17/04/05,18:09:09,18,11,2, 11.9,1,1, 3.159, 10660.354, 29.589, 52448.878 17/04/05,18:09:09,19,11,2, 11.9,1,1, 3.159, 10660.384, 29.574, 52448.833 17/04/05,18:09:10,00,10,2, 11.9,1,1, 3.160, 10660.383, 29.574, 52448.833 17/04/05,18:09:10,01,10,2, 11.9,1,1, 3.160, 10660.348, 29.600, 52448.864 17/04/05,18:09:10,02,10,2, 11.9,1,1, 3.160, 10660.356, 29.607, 52448.823 17/04/05,18:09:10,03,10,2, 11.9,1,1, 3.160, 10660.366, 29.598, 52448.822 17/04/05,18:09:10,04,10,2, 11.9,1,1, 3.160, 10660.362, 29.581, 52448.866 17/04/05,18:09:10,05,10,2, 11.9,1,1, 3.160, 10660.364, 29.592, 52448.883 17/04/05,18:09:10,06,10,2, 11.9,1,1, 3.160, 10660.383, 29.588, 52448.864 17/04/05,18:09:10,07,10,2, 11.9,1,1, 3.160, 10660.367, 29.594, 52448.877 17/04/05,18:09:10,08,10,2, 11.9,1,1, 3.160, 10660.393, 29.587, 52448.844 17/04/05,18:09:10,09,10,2, 11.9,1,1, 3.160, 10660.379, 29.594, 52448.781 17/04/05,18:09:10,10,10,2, 11.9,1,1, 3.160, 10660.409, 29.573, 52448.786 17/04/05,18:09:10,11,10,2, 11.9,1,1, 3.160, 10660.380, 29.578, 52448.801 17/04/05,18:09:10,12,10,2, 11.9,1,1, 3.160, 10660.377, 29.563, 52448.757 17/04/05,18:09:10,13,10,2, 11.9,1,1, 3.160, 10660.360, 29.581, 52448.857 17/04/05,18:09:10,14,10,2, 11.9,1,1, 3.160, 10660.388, 29.571, 52448.731 17/04/05,18:09:10,15,10,2, 11.9,1,1, 3.160, 10660.370, 29.568, 52448.868 17/04/05,18:09:10,16,10,2, 11.9,1,1, 3.160, 10660.364, 29.584, 52448.868 17/04/05,18:09:10,17,10,2, 11.9,1,1, 3.160, 10660.398, 29.554, 52448.855 17/04/05,18:09:10,18,10,2, 11.9,1,1, 3.160, 10660.385, 29.555, 52448.838 17/04/05,18:09:10,19,10,2, 11.9,1,1, 3.160, 10660.407, 29.562, 52448.861 17/04/05,18:09:11,00,09,2, 11.9,1,1, 3.160, 10660.399, 29.562, 52448.861 17/04/05,18:09:11,01,09,2, 11.9,1,1, 3.160, 10660.372, 29.555, 52448.770 17/04/05,18:09:11,02,09,2, 11.9,1,1, 3.160, 10660.413, 29.581, 52448.877 17/04/05,18:09:11,03,09,2, 11.9,1,1, 3.160, 10660.398, 29.563, 52448.756 17/04/05,18:09:11,04,09,2, 11.9,1,1, 3.160, 10660.414, 29.569, 52448.845 17/04/05,18:09:11,05,09,2, 11.9,1,1, 3.160, 10660.404, 29.566, 52448.848 17/04/05,18:09:11,06,09,2, 11.9,1,1, 3.160, 10660.412, 29.551, 52448.748 17/04/05,18:09:11,07,09,2, 11.9,1,1, 3.160, 10660.430, 29.533, 52448.756 17/04/05,18:09:11,08,09,2, 11.9,1,1, 3.160, 10660.439, 29.536, 52448.821 17/04/05,18:09:11,09,09,2, 11.9,1,1, 3.160, 10660.445, 29.536, 52448.789 17/04/05,18:09:11,10,09,2, 11.9,1,1, 3.160, 10660.425, 29.545, 52448.827 17/04/05,18:09:11,11,09,2, 11.9,1,1, 3.160, 10660.434, 29.541, 52448.855 17/04/05,18:09:11,12,09,2, 11.9,1,1, 3.160, 10660.404, 29.535, 52448.793 17/04/05,18:09:11,13,09,2, 11.9,1,1, 3.160, 10660.460, 29.521, 52448.708 17/04/05,18:09:11,14,09,2, 11.9,1,1, 3.160, 10660.429, 29.540, 52448.793 17/04/05,18:09:11,15,09,2, 11.9,1,1, 3.160, 10660.440, 29.535, 52448.777 17/04/05,18:09:11,16,09,2, 11.9,1,1, 3.160, 10660.434, 29.520, 52448.809 17/04/05,18:09:11,17,09,2, 11.9,1,1, 3.160, 10660.421, 29.515, 52448.715 17/04/05,18:09:11,18,09,2, 11.9,1,1, 3.160, 10660.439, 29.525, 52448.780 17/04/05,18:09:11,19,09,2, 11.9,1,1, 3.160, 10660.458, 29.507, 52448.815 17/04/05,18:09:12,00,09,2, 11.9,1,1, 3.161, 10660.458, 29.507, 52448.815 17/04/05,18:09:12,01,09,2, 11.9,1,1, 3.161, 10660.437, 29.503, 52448.744 17/04/05,18:09:12,02,09,2, 11.9,1,1, 3.161, 10660.474, 29.521, 52448.731 17/04/05,18:09:12,03,09,2, 11.9,1,1, 3.161, 10660.469, 29.515, 52448.777 17/04/05,18:09:12,04,09,2, 11.9,1,1, 3.161, 10660.484, 29.509, 52448.720 17/04/05,18:09:12,05,09,2, 11.9,1,1, 3.161, 10660.473, 29.505, 52448.785 17/04/05,18:09:12,06,09,2, 11.9,1,1, 3.161, 10660.468, 29.507, 52448.716 17/04/05,18:09:12,07,09,2, 11.9,1,1, 3.161, 10660.466, 29.513, 52448.749 17/04/05,18:09:12,08,09,2, 11.9,1,1, 3.161, 10660.482, 29.498, 52448.682 17/04/05,18:09:12,09,09,2, 11.9,1,1, 3.161, 10660.462, 29.526, 52448.822 17/04/05,18:09:12,10,09,2, 11.9,1,1, 3.161, 10660.469, 29.528, 52448.732 17/04/05,18:09:12,11,09,2, 11.9,1,1, 3.161, 10660.515, 29.511, 52448.649 17/04/05,18:09:12,12,09,2, 11.9,1,1, 3.161, 10660.469, 29.483, 52448.634 17/04/05,18:09:12,13,09,2, 11.9,1,1, 3.161, 10660.485, 29.528, 52448.750 17/04/05,18:09:12,14,09,2, 11.9,1,1, 3.161, 10660.490, 29.481, 52448.694 17/04/05,18:09:12,15,09,2, 11.9,1,1, 3.161, 10660.489, 29.499, 52448.744 17/04/05,18:09:12,16,09,2, 11.9,1,1, 3.161, 10660.497, 29.498, 52448.705 17/04/05,18:09:12,17,09,2, 11.9,1,1, 3.161, 10660.509, 29.494, 52448.726 17/04/05,18:09:12,18,09,2, 11.9,1,1, 3.161, 10660.513, 29.488, 52448.669 17/04/05,18:09:12,19,09,2, 11.9,1,1, 3.161, 10660.500, 29.502, 52448.729 17/04/05,18:09:13,00,10,2, 11.9,1,1, 3.162, 10660.499, 29.502, 52448.729 17/04/05,18:09:13,01,10,2, 11.9,1,1, 3.162, 10660.493, 29.470, 52448.686 17/04/05,18:09:13,02,10,2, 11.9,1,1, 3.162, 10660.525, 29.485, 52448.682 17/04/05,18:09:13,03,10,2, 11.9,1,1, 3.162, 10660.512, 29.462, 52448.760 17/04/05,18:09:13,04,10,2, 11.9,1,1, 3.162, 10660.505, 29.434, 52448.707 17/04/05,18:09:13,05,10,2, 11.9,1,1, 3.162, 10660.525, 29.457, 52448.678 17/04/05,18:09:13,06,10,2, 11.9,1,1, 3.162, 10660.509, 29.441, 52448.724 17/04/05,18:09:13,07,10,2, 11.9,1,1, 3.162, 10660.501, 29.451, 52448.669 17/04/05,18:09:13,08,10,2, 11.9,1,1, 3.162, 10660.518, 29.472, 52448.722 17/04/05,18:09:13,09,10,2, 11.9,1,1, 3.162, 10660.543, 29.440, 52448.610 17/04/05,18:09:13,10,10,2, 11.9,1,1, 3.162, 10660.526, 29.447, 52448.669 17/04/05,18:09:13,11,10,2, 11.9,1,1, 3.162, 10660.555, 29.448, 52448.646 17/04/05,18:09:13,12,10,2, 11.9,1,1, 3.162, 10660.537, 29.448, 52448.649 17/04/05,18:09:13,13,10,2, 11.9,1,1, 3.162, 10660.548, 29.459, 52448.661 17/04/05,18:09:13,14,10,2, 11.9,1,1, 3.162, 10660.515, 29.453, 52448.700 17/04/05,18:09:13,15,10,2, 11.9,1,1, 3.162, 10660.542, 29.436, 52448.689 17/04/05,18:09:13,16,10,2, 11.9,1,1, 3.162, 10660.547, 29.465, 52448.660 17/04/05,18:09:13,17,10,2, 11.9,1,1, 3.162, 10660.553, 29.435, 52448.683 17/04/05,18:09:13,18,10,2, 11.9,1,1, 3.162, 10660.531, 29.427, 52448.607 17/04/05,18:09:13,19,10,2, 11.9,1,1, 3.162, 10660.517, 29.439, 52448.658 17/04/05,18:09:14,00,09,2, 11.8,1,1, 3.159, 10660.516, 29.439, 52448.658 17/04/05,18:09:14,01,09,2, 11.8,1,1, 3.159, 10660.561, 29.430, 52448.634 17/04/05,18:09:14,02,09,2, 11.8,1,1, 3.159, 10660.555, 29.404, 52448.591 17/04/05,18:09:14,03,09,2, 11.8,1,1, 3.159, 10660.573, 29.430, 52448.618 17/04/05,18:09:14,04,09,2, 11.8,1,1, 3.159, 10660.556, 29.398, 52448.632 17/04/05,18:09:14,05,09,2, 11.8,1,1, 3.159, 10660.550, 29.431, 52448.614 17/04/05,18:09:14,06,09,2, 11.8,1,1, 3.159, 10660.549, 29.412, 52448.629 17/04/05,18:09:14,07,09,2, 11.8,1,1, 3.159, 10660.550, 29.397, 52448.696 17/04/05,18:09:14,08,09,2, 11.8,1,1, 3.159, 10660.582, 29.407, 52448.591 17/04/05,18:09:14,09,09,2, 11.8,1,1, 3.159, 10660.551, 29.427, 52448.622 17/04/05,18:09:14,10,09,2, 11.8,1,1, 3.159, 10660.559, 29.415, 52448.589 17/04/05,18:09:14,11,09,2, 11.8,1,1, 3.159, 10660.567, 29.416, 52448.662 17/04/05,18:09:14,12,09,2, 11.8,1,1, 3.159, 10660.577, 29.397, 52448.579 17/04/05,18:09:14,13,09,2, 11.8,1,1, 3.159, 10660.583, 29.411, 52448.620 17/04/05,18:09:14,14,09,2, 11.8,1,1, 3.159, 10660.576, 29.418, 52448.668 17/04/05,18:09:14,15,09,2, 11.8,1,1, 3.159, 10660.571, 29.411, 52448.554 17/04/05,18:09:14,16,09,2, 11.8,1,1, 3.159, 10660.585, 29.412, 52448.608 17/04/05,18:09:14,17,09,2, 11.8,1,1, 3.159, 10660.558, 29.395, 52448.529 17/04/05,18:09:14,18,09,2, 11.8,1,1, 3.159, 10660.584, 29.385, 52448.611 17/04/05,18:09:14,19,09,2, 11.8,1,1, 3.159, 10660.580, 29.386, 52448.545 17/04/05,18:09:15,00,10,2, 12.0,1,1, 3.159, 10660.574, 29.386, 52448.545 17/04/05,18:09:15,01,10,2, 12.0,1,1, 3.159, 10660.585, 29.379, 52448.555 17/04/05,18:09:15,02,10,2, 12.0,1,1, 3.159, 10660.576, 29.385, 52448.595 17/04/05,18:09:15,03,10,2, 12.0,1,1, 3.159, 10660.587, 29.381, 52448.532 17/04/05,18:09:15,04,10,2, 12.0,1,1, 3.159, 10660.579, 29.387, 52448.556 17/04/05,18:09:15,05,10,2, 12.0,1,1, 3.159, 10660.583, 29.392, 52448.671 17/04/05,18:09:15,06,10,2, 12.0,1,1, 3.159, 10660.597, 29.411, 52448.640 17/04/05,18:09:15,07,10,2, 12.0,1,1, 3.159, 10660.589, 29.374, 52448.600 17/04/05,18:09:15,08,10,2, 12.0,1,1, 3.159, 10660.624, 29.378, 52448.654 17/04/05,18:09:15,09,10,2, 12.0,1,1, 3.159, 10660.619, 29.373, 52448.597 17/04/05,18:09:15,10,10,2, 12.0,1,1, 3.159, 10660.605, 29.354, 52448.623 17/04/05,18:09:15,11,10,2, 12.0,1,1, 3.159, 10660.612, 29.396, 52448.538 17/04/05,18:09:15,12,10,2, 12.0,1,1, 3.159, 10660.614, 29.362, 52448.599 17/04/05,18:09:15,13,10,2, 12.0,1,1, 3.159, 10660.601, 29.373, 52448.621 17/04/05,18:09:15,14,10,2, 12.0,1,1, 3.159, 10660.617, 29.363, 52448.499 17/04/05,18:09:15,15,10,2, 12.0,1,1, 3.159, 10660.631, 29.385, 52448.519 17/04/05,18:09:15,16,10,2, 12.0,1,1, 3.159, 10660.635, 29.362, 52448.497 17/04/05,18:09:15,17,10,2, 12.0,1,1, 3.159, 10660.635, 29.373, 52448.559 17/04/05,18:09:15,18,10,2, 12.0,1,1, 3.159, 10660.644, 29.362, 52448.552 17/04/05,18:09:15,19,10,2, 12.0,1,1, 3.159, 10660.610, 29.343, 52448.443 17/04/05,18:09:16,00,11,2, 11.9,1,1, 3.164, 10660.608, 29.343, 52448.443 17/04/05,18:09:16,01,11,2, 11.9,1,1, 3.164, 10660.623, 29.360, 52448.462 17/04/05,18:09:16,02,11,2, 11.9,1,1, 3.164, 10660.633, 29.359, 52448.487 17/04/05,18:09:16,03,11,2, 11.9,1,1, 3.164, 10660.653, 29.367, 52448.510 17/04/05,18:09:16,04,11,2, 11.9,1,1, 3.164, 10660.648, 29.348, 52448.513 17/04/05,18:09:16,05,11,2, 11.9,1,1, 3.164, 10660.649, 29.364, 52448.605 17/04/05,18:09:16,06,11,2, 11.9,1,1, 3.164, 10660.644, 29.350, 52448.482 17/04/05,18:09:16,07,11,2, 11.9,1,1, 3.164, 10660.630, 29.335, 52448.534 17/04/05,18:09:16,08,11,2, 11.9,1,1, 3.164, 10660.654, 29.327, 52448.487 17/04/05,18:09:16,09,11,2, 11.9,1,1, 3.164, 10660.670, 29.353, 52448.554 17/04/05,18:09:16,10,11,2, 11.9,1,1, 3.164, 10660.660, 29.336, 52448.494 17/04/05,18:09:16,11,11,2, 11.9,1,1, 3.164, 10660.641, 29.371, 52448.529 17/04/05,18:09:16,12,11,2, 11.9,1,1, 3.164, 10660.648, 29.355, 52448.463 17/04/05,18:09:16,13,11,2, 11.9,1,1, 3.164, 10660.667, 29.321, 52448.551 17/04/05,18:09:16,14,11,2, 11.9,1,1, 3.164, 10660.656, 29.353, 52448.408 17/04/05,18:09:16,15,11,2, 11.9,1,1, 3.164, 10660.677, 29.347, 52448.465 17/04/05,18:09:16,16,11,2, 11.9,1,1, 3.164, 10660.667, 29.344, 52448.511 17/04/05,18:09:16,17,11,2, 11.9,1,1, 3.164, 10660.689, 29.332, 52448.453 17/04/05,18:09:16,18,11,2, 11.9,1,1, 3.164, 10660.672, 29.335, 52448.513 17/04/05,18:09:16,19,11,2, 11.9,1,1, 3.164, 10660.661, 29.305, 52448.484 17/04/05,18:09:17,00,10,2, 11.9,1,1, 3.156, 10660.658, 29.305, 52448.484 17/04/05,18:09:17,01,10,2, 11.9,1,1, 3.156, 10660.657, 29.319, 52448.518 17/04/05,18:09:17,02,10,2, 11.9,1,1, 3.156, 10660.667, 29.312, 52448.434 17/04/05,18:09:17,03,10,2, 11.9,1,1, 3.156, 10660.673, 29.312, 52448.468 17/04/05,18:09:17,04,10,2, 11.9,1,1, 3.156, 10660.687, 29.334, 52448.488 17/04/05,18:09:17,05,10,2, 11.9,1,1, 3.156, 10660.663, 29.297, 52448.432 17/04/05,18:09:17,06,10,2, 11.9,1,1, 3.156, 10660.664, 29.338, 52448.510 17/04/05,18:09:17,07,10,2, 11.9,1,1, 3.156, 10660.675, 29.293, 52448.463 17/04/05,18:09:17,08,10,2, 11.9,1,1, 3.156, 10660.678, 29.307, 52448.440 17/04/05,18:09:17,09,10,2, 11.9,1,1, 3.156, 10660.683, 29.309, 52448.516 17/04/05,18:09:17,10,10,2, 11.9,1,1, 3.156, 10660.672, 29.303, 52448.469 17/04/05,18:09:17,11,10,2, 11.9,1,1, 3.156, 10660.675, 29.267, 52448.484 17/04/05,18:09:17,12,10,2, 11.9,1,1, 3.156, 10660.693, 29.295, 52448.445 17/04/05,18:09:17,13,10,2, 11.9,1,1, 3.156, 10660.679, 29.295, 52448.471 17/04/05,18:09:17,14,10,2, 11.9,1,1, 3.156, 10660.701, 29.287, 52448.376 17/04/05,18:09:17,15,10,2, 11.9,1,1, 3.156, 10660.700, 29.293, 52448.446 17/04/05,18:09:17,16,10,2, 11.9,1,1, 3.156, 10660.688, 29.290, 52448.395 17/04/05,18:09:17,17,10,2, 11.9,1,1, 3.156, 10660.689, 29.328, 52448.450 17/04/05,18:09:17,18,10,2, 11.9,1,1, 3.156, 10660.694, 29.304, 52448.428 17/04/05,18:09:17,19,10,2, 11.9,1,1, 3.156, 10660.672, 29.316, 52448.456 17/04/05,18:09:18,00,11,2, 11.9,1,1, 3.161, 10660.666, 29.316, 52448.456 17/04/05,18:09:18,01,11,2, 11.9,1,1, 3.161, 10660.703, 29.320, 52448.492 17/04/05,18:09:18,02,11,2, 11.9,1,1, 3.161, 10660.702, 29.300, 52448.443 17/04/05,18:09:18,03,11,2, 11.9,1,1, 3.161, 10660.695, 29.308, 52448.450 17/04/05,18:09:18,04,11,2, 11.9,1,1, 3.161, 10660.699, 29.303, 52448.492 17/04/05,18:09:18,05,11,2, 11.9,1,1, 3.161, 10660.694, 29.288, 52448.483 17/04/05,18:09:18,06,11,2, 11.9,1,1, 3.161, 10660.698, 29.287, 52448.372 17/04/05,18:09:18,07,11,2, 11.9,1,1, 3.161, 10660.696, 29.277, 52448.458 17/04/05,18:09:18,08,11,2, 11.9,1,1, 3.161, 10660.689, 29.276, 52448.329 17/04/05,18:09:18,09,11,2, 11.9,1,1, 3.161, 10660.748, 29.310, 52448.452 17/04/05,18:09:18,10,11,2, 11.9,1,1, 3.161, 10660.728, 29.277, 52448.492 17/04/05,18:09:18,11,11,2, 11.9,1,1, 3.161, 10660.712, 29.270, 52448.367 17/04/05,18:09:18,12,11,2, 11.9,1,1, 3.161, 10660.693, 29.274, 52448.392 17/04/05,18:09:18,13,11,2, 11.9,1,1, 3.161, 10660.738, 29.297, 52448.461 17/04/05,18:09:18,14,11,2, 11.9,1,1, 3.161, 10660.713, 29.261, 52448.388 17/04/05,18:09:18,15,11,2, 11.9,1,1, 3.161, 10660.725, 29.291, 52448.443 17/04/05,18:09:18,16,11,2, 11.9,1,1, 3.161, 10660.724, 29.270, 52448.448 17/04/05,18:09:18,17,11,2, 11.9,1,1, 3.161, 10660.732, 29.267, 52448.333 17/04/05,18:09:18,18,11,2, 11.9,1,1, 3.161, 10660.711, 29.271, 52448.345 17/04/05,18:09:18,19,11,2, 11.9,1,1, 3.161, 10660.728, 29.243, 52448.327 17/04/05,18:09:19,00,10,2, 11.9,1,1, 3.158, 10660.725, 29.243, 52448.327 17/04/05,18:09:19,01,10,2, 11.9,1,1, 3.158, 10660.728, 29.271, 52448.445 17/04/05,18:09:19,02,10,2, 11.9,1,1, 3.158, 10660.752, 29.288, 52448.377 17/04/05,18:09:19,03,10,2, 11.9,1,1, 3.158, 10660.744, 29.250, 52448.355 17/04/05,18:09:19,04,10,2, 11.9,1,1, 3.158, 10660.719, 29.262, 52448.474 17/04/05,18:09:19,05,10,2, 11.9,1,1, 3.158, 10660.741, 29.249, 52448.410 17/04/05,18:09:19,06,10,2, 11.9,1,1, 3.158, 10660.750, 29.244, 52448.321 17/04/05,18:09:19,07,10,2, 11.9,1,1, 3.158, 10660.751, 29.241, 52448.391 17/04/05,18:09:19,08,10,2, 11.9,1,1, 3.158, 10660.765, 29.236, 52448.436 17/04/05,18:09:19,09,10,2, 11.9,1,1, 3.158, 10660.757, 29.241, 52448.314 17/04/05,18:09:19,10,10,2, 11.9,1,1, 3.158, 10660.753, 29.273, 52448.436 17/04/05,18:09:19,11,10,2, 11.9,1,1, 3.158, 10660.773, 29.261, 52448.414 17/04/05,18:09:19,12,10,2, 11.9,1,1, 3.158, 10660.771, 29.245, 52448.315 17/04/05,18:09:19,13,10,2, 11.9,1,1, 3.158, 10660.765, 29.255, 52448.387 17/04/05,18:09:19,14,10,2, 11.9,1,1, 3.158, 10660.735, 29.250, 52448.367 17/04/05,18:09:19,15,10,2, 11.9,1,1, 3.158, 10660.776, 29.260, 52448.415 17/04/05,18:09:19,16,10,2, 11.9,1,1, 3.158, 10660.738, 29.270, 52448.453 17/04/05,18:09:19,17,10,2, 11.9,1,1, 3.158, 10660.763, 29.228, 52448.328 17/04/05,18:09:19,18,10,2, 11.9,1,1, 3.158, 10660.769, 29.225, 52448.297 17/04/05,18:09:19,19,10,2, 11.9,1,1, 3.158, 10660.763, 29.258, 52448.419 17/04/05,18:09:20,00,11,2, 11.8,1,1, 3.160, 10660.758, 29.258, 52448.419 17/04/05,18:09:20,01,11,2, 11.8,1,1, 3.160, 10660.785, 29.221, 52448.314 17/04/05,18:09:20,02,11,2, 11.8,1,1, 3.160, 10660.756, 29.253, 52448.399 17/04/05,18:09:20,03,11,2, 11.8,1,1, 3.160, 10660.785, 29.217, 52448.365 17/04/05,18:09:20,04,11,2, 11.8,1,1, 3.160, 10660.774, 29.228, 52448.345 17/04/05,18:09:20,05,11,2, 11.8,1,1, 3.160, 10660.770, 29.262, 52448.373 17/04/05,18:09:20,06,11,2, 11.8,1,1, 3.160, 10660.767, 29.243, 52448.389 17/04/05,18:09:20,07,11,2, 11.8,1,1, 3.160, 10660.773, 29.232, 52448.305 17/04/05,18:09:20,08,11,2, 11.8,1,1, 3.160, 10660.768, 29.249, 52448.322 17/04/05,18:09:20,09,11,2, 11.8,1,1, 3.160, 10660.769, 29.213, 52448.310 17/04/05,18:09:20,10,11,2, 11.8,1,1, 3.160, 10660.778, 29.226, 52448.358 17/04/05,18:09:20,11,11,2, 11.8,1,1, 3.160, 10660.764, 29.224, 52448.345 17/04/05,18:09:20,12,11,2, 11.8,1,1, 3.160, 10660.770, 29.241, 52448.374 17/04/05,18:09:20,13,11,2, 11.8,1,1, 3.160, 10660.795, 29.245, 52448.293 17/04/05,18:09:20,14,11,2, 11.8,1,1, 3.160, 10660.800, 29.233, 52448.270 17/04/05,18:09:20,15,11,2, 11.8,1,1, 3.160, 10660.796, 29.225, 52448.259 17/04/05,18:09:20,16,11,2, 11.8,1,1, 3.160, 10660.810, 29.225, 52448.352 17/04/05,18:09:20,17,11,2, 11.8,1,1, 3.160, 10660.818, 29.241, 52448.309 17/04/05,18:09:20,18,11,2, 11.8,1,1, 3.160, 10660.807, 29.233, 52448.355 17/04/05,18:09:20,19,11,2, 11.8,1,1, 3.160, 10660.798, 29.235, 52448.260 17/04/05,18:09:21,00,11,2, 11.9,1,1, 3.162, 10660.791, 29.235, 52448.260 17/04/05,18:09:21,01,11,2, 11.9,1,1, 3.162, 10660.800, 29.220, 52448.274 17/04/05,18:09:21,02,11,2, 11.9,1,1, 3.162, 10660.830, 29.204, 52448.312 17/04/05,18:09:21,03,11,2, 11.9,1,1, 3.162, 10660.781, 29.200, 52448.341 17/04/05,18:09:21,04,11,2, 11.9,1,1, 3.162, 10660.803, 29.200, 52448.341 17/04/05,18:09:21,05,11,2, 11.9,1,1, 3.162, 10660.824, 29.235, 52448.283 17/04/05,18:09:21,06,11,2, 11.9,1,1, 3.162, 10660.815, 29.242, 52448.357 17/04/05,18:09:21,07,11,2, 11.9,1,1, 3.162, 10660.797, 29.209, 52448.316 17/04/05,18:09:21,08,11,2, 11.9,1,1, 3.162, 10660.800, 29.252, 52448.366 17/04/05,18:09:21,09,11,2, 11.9,1,1, 3.162, 10660.805, 29.212, 52448.275 17/04/05,18:09:21,10,11,2, 11.9,1,1, 3.162, 10660.815, 29.213, 52448.327 17/04/05,18:09:21,11,11,2, 11.9,1,1, 3.162, 10660.807, 29.222, 52448.250 17/04/05,18:09:21,12,11,2, 11.9,1,1, 3.162, 10660.812, 29.231, 52448.280 17/04/05,18:09:21,13,11,2, 11.9,1,1, 3.162, 10660.825, 29.196, 52448.258 17/04/05,18:09:21,14,11,2, 11.9,1,1, 3.162, 10660.821, 29.216, 52448.314 17/04/05,18:09:21,15,11,2, 11.9,1,1, 3.162, 10660.815, 29.206, 52448.256 17/04/05,18:09:21,16,11,2, 11.9,1,1, 3.162, 10660.844, 29.227, 52448.309 17/04/05,18:09:21,17,11,2, 11.9,1,1, 3.162, 10660.852, 29.232, 52448.243 17/04/05,18:09:21,18,11,2, 11.9,1,1, 3.162, 10660.797, 29.211, 52448.325 17/04/05,18:09:21,19,11,2, 11.9,1,1, 3.162, 10660.822, 29.196, 52448.224 17/04/05,18:09:22,00,11,2, 11.9,1,1, 3.161, 10660.816, 29.196, 52448.224 17/04/05,18:09:22,01,11,2, 11.9,1,1, 3.161, 10660.840, 29.211, 52448.290 17/04/05,18:09:22,02,11,2, 11.9,1,1, 3.161, 10660.834, 29.216, 52448.333 17/04/05,18:09:22,03,11,2, 11.9,1,1, 3.161, 10660.818, 29.195, 52448.239 17/04/05,18:09:22,04,11,2, 11.9,1,1, 3.161, 10660.822, 29.208, 52448.279 17/04/05,18:09:22,05,11,2, 11.9,1,1, 3.161, 10660.829, 29.202, 52448.274 17/04/05,18:09:22,06,11,2, 11.9,1,1, 3.161, 10660.839, 29.207, 52448.301 17/04/05,18:09:22,07,11,2, 11.9,1,1, 3.161, 10660.818, 29.192, 52448.307 17/04/05,18:09:22,08,11,2, 11.9,1,1, 3.161, 10660.828, 29.193, 52448.241 17/04/05,18:09:22,09,11,2, 11.9,1,1, 3.161, 10660.829, 29.225, 52448.250 17/04/05,18:09:22,10,11,2, 11.9,1,1, 3.161, 10660.824, 29.202, 52448.313 17/04/05,18:09:22,11,11,2, 11.9,1,1, 3.161, 10660.842, 29.201, 52448.209 17/04/05,18:09:22,12,11,2, 11.9,1,1, 3.161, 10660.845, 29.199, 52448.283 17/04/05,18:09:22,13,11,2, 11.9,1,1, 3.161, 10660.870, 29.199, 52448.237 17/04/05,18:09:22,14,11,2, 11.9,1,1, 3.161, 10660.849, 29.225, 52448.254 17/04/05,18:09:22,15,11,2, 11.9,1,1, 3.161, 10660.866, 29.217, 52448.190 17/04/05,18:09:22,16,11,2, 11.9,1,1, 3.161, 10660.874, 29.187, 52448.251 17/04/05,18:09:22,17,11,2, 11.9,1,1, 3.161, 10660.861, 29.224, 52448.232 17/04/05,18:09:22,18,11,2, 11.9,1,1, 3.161, 10660.867, 29.172, 52448.152 17/04/05,18:09:22,19,11,2, 11.9,1,1, 3.161, 10660.861, 29.187, 52448.191 17/04/05,18:09:23,00,11,2, 11.8,1,1, 3.159, 10660.858, 29.187, 52448.191 17/04/05,18:09:23,01,11,2, 11.8,1,1, 3.159, 10660.872, 29.205, 52448.183 17/04/05,18:09:23,02,11,2, 11.8,1,1, 3.159, 10660.867, 29.195, 52448.193 17/04/05,18:09:23,03,11,2, 11.8,1,1, 3.159, 10660.886, 29.219, 52448.203 17/04/05,18:09:23,04,11,2, 11.8,1,1, 3.159, 10660.864, 29.203, 52448.200 17/04/05,18:09:23,05,11,2, 11.8,1,1, 3.159, 10660.886, 29.200, 52448.208 17/04/05,18:09:23,06,11,2, 11.8,1,1, 3.159, 10660.865, 29.206, 52448.202 17/04/05,18:09:23,07,11,2, 11.8,1,1, 3.159, 10660.880, 29.187, 52448.216 17/04/05,18:09:23,08,11,2, 11.8,1,1, 3.159, 10660.855, 29.179, 52448.193 17/04/05,18:09:23,09,11,2, 11.8,1,1, 3.159, 10660.900, 29.186, 52448.181 17/04/05,18:09:23,10,11,2, 11.8,1,1, 3.159, 10660.879, 29.160, 52448.198 17/04/05,18:09:23,11,11,2, 11.8,1,1, 3.159, 10660.867, 29.192, 52448.307 17/04/05,18:09:23,12,11,2, 11.8,1,1, 3.159, 10660.874, 29.202, 52448.216 17/04/05,18:09:23,13,11,2, 11.8,1,1, 3.159, 10660.887, 29.188, 52448.162 17/04/05,18:09:23,14,11,2, 11.8,1,1, 3.159, 10660.913, 29.216, 52448.223 17/04/05,18:09:23,15,11,2, 11.8,1,1, 3.159, 10660.886, 29.218, 52448.276 17/04/05,18:09:23,16,11,2, 11.8,1,1, 3.159, 10660.892, 29.209, 52448.217 17/04/05,18:09:23,17,11,2, 11.8,1,1, 3.159, 10660.949, 29.195, 52448.120 17/04/05,18:09:23,18,11,2, 11.8,1,1, 3.159, 10660.897, 29.220, 52448.202 17/04/05,18:09:23,19,11,2, 11.8,1,1, 3.159, 10660.914, 29.212, 52448.248 17/04/05,18:09:24,00,11,2, 11.9,1,1, 3.162, 10660.908, 29.212, 52448.248 17/04/05,18:09:24,01,11,2, 11.9,1,1, 3.162, 10660.927, 29.193, 52448.228 17/04/05,18:09:24,02,11,2, 11.9,1,1, 3.162, 10660.906, 29.207, 52448.186 17/04/05,18:09:24,03,11,2, 11.9,1,1, 3.162, 10660.923, 29.191, 52448.243 17/04/05,18:09:24,04,11,2, 11.9,1,1, 3.162, 10660.922, 29.191, 52448.120 17/04/05,18:09:24,05,11,2, 11.9,1,1, 3.162, 10660.940, 29.193, 52448.339 17/04/05,18:09:24,06,11,2, 11.9,1,1, 3.162, 10660.945, 29.182, 52448.022 17/04/05,18:09:24,07,11,2, 11.9,1,1, 3.162, 10660.915, 29.180, 52448.166 17/04/05,18:09:24,08,11,2, 11.9,1,1, 3.162, 10660.915, 29.194, 52448.127 17/04/05,18:09:24,09,11,2, 11.9,1,1, 3.162, 10660.945, 29.181, 52448.158 17/04/05,18:09:24,10,11,2, 11.9,1,1, 3.162, 10660.945, 29.177, 52448.189 17/04/05,18:09:24,11,11,2, 11.9,1,1, 3.162, 10660.898, 29.192, 52448.306 17/04/05,18:09:24,12,11,2, 11.9,1,1, 3.162, 10660.967, 29.200, 52448.314 17/04/05,18:09:24,13,11,2, 11.9,1,1, 3.162, 10660.938, 29.178, 52448.103 17/04/05,18:09:24,14,11,2, 11.9,1,1, 3.162, 10660.937, 29.173, 52448.180 17/04/05,18:09:24,15,11,2, 11.9,1,1, 3.162, 10660.936, 29.185, 52448.073 17/04/05,18:09:24,16,11,2, 11.9,1,1, 3.162, 10660.946, 29.183, 52448.177 17/04/05,18:09:24,17,11,2, 11.9,1,1, 3.162, 10660.941, 29.159, 52448.117 17/04/05,18:09:24,18,11,2, 11.9,1,1, 3.162, 10660.963, 29.179, 52448.179 17/04/05,18:09:24,19,11,2, 11.9,1,1, 3.162, 10660.965, 29.165, 52448.064 17/04/05,18:09:25,00,10,2, 11.9,1,1, 3.159, 10660.958, 29.165, 52448.064 17/04/05,18:09:25,01,10,2, 11.9,1,1, 3.159, 10660.963, 29.172, 52448.054 17/04/05,18:09:25,02,10,2, 11.9,1,1, 3.159, 10660.953, 29.155, 52448.162 17/04/05,18:09:25,03,10,2, 11.9,1,1, 3.159, 10660.969, 29.188, 52448.130 17/04/05,18:09:25,04,10,2, 11.9,1,1, 3.159, 10660.947, 29.190, 52448.179 17/04/05,18:09:25,05,10,2, 11.9,1,1, 3.159, 10660.966, 29.172, 52448.064 17/04/05,18:09:25,06,10,2, 11.9,1,1, 3.159, 10660.959, 29.182, 52448.140 17/04/05,18:09:25,07,10,2, 11.9,1,1, 3.159, 10660.989, 29.169, 52448.107 17/04/05,18:09:25,08,10,2, 11.9,1,1, 3.159, 10660.973, 29.163, 52448.165 17/04/05,18:09:25,09,10,2, 11.9,1,1, 3.159, 10660.977, 29.165, 52448.190 17/04/05,18:09:25,10,10,2, 11.9,1,1, 3.159, 10660.973, 29.167, 52448.143 17/04/05,18:09:25,11,10,2, 11.9,1,1, 3.159, 10660.987, 29.191, 52448.169 17/04/05,18:09:25,12,10,2, 11.9,1,1, 3.159, 10660.963, 29.169, 52448.088 17/04/05,18:09:25,13,10,2, 11.9,1,1, 3.159, 10660.999, 29.162, 52448.117 17/04/05,18:09:25,14,10,2, 11.9,1,1, 3.159, 10660.991, 29.171, 52448.086 17/04/05,18:09:25,15,10,2, 11.9,1,1, 3.159, 10661.016, 29.176, 52448.161 17/04/05,18:09:25,16,10,2, 11.9,1,1, 3.159, 10661.008, 29.175, 52448.064 17/04/05,18:09:25,17,10,2, 11.9,1,1, 3.159, 10660.980, 29.163, 52448.135 17/04/05,18:09:25,18,10,2, 11.9,1,1, 3.159, 10661.011, 29.139, 52448.125 17/04/05,18:09:25,19,10,2, 11.9,1,1, 3.159, 10661.001, 29.152, 52448.210 17/04/05,18:09:26,00,11,2, 11.9,1,1, 3.157, 10661.000, 29.152, 52448.210 17/04/05,18:09:26,01,11,2, 11.9,1,1, 3.157, 10661.000, 29.198, 52448.163 17/04/05,18:09:26,02,11,2, 11.9,1,1, 3.157, 10660.989, 29.173, 52448.090 17/04/05,18:09:26,03,11,2, 11.9,1,1, 3.157, 10661.023, 29.155, 52448.159 17/04/05,18:09:26,04,11,2, 11.9,1,1, 3.157, 10661.020, 29.178, 52448.038 17/04/05,18:09:26,05,11,2, 11.9,1,1, 3.157, 10661.012, 29.164, 52448.137 17/04/05,18:09:26,06,11,2, 11.9,1,1, 3.157, 10661.016, 29.162, 52448.051 17/04/05,18:09:26,07,11,2, 11.9,1,1, 3.157, 10661.045, 29.193, 52448.165 17/04/05,18:09:26,08,11,2, 11.9,1,1, 3.157, 10661.018, 29.168, 52448.073 17/04/05,18:09:26,09,11,2, 11.9,1,1, 3.157, 10661.018, 29.174, 52448.165 17/04/05,18:09:26,10,11,2, 11.9,1,1, 3.157, 10661.042, 29.157, 52448.033 17/04/05,18:09:26,11,11,2, 11.9,1,1, 3.157, 10661.017, 29.166, 52448.045 17/04/05,18:09:26,12,11,2, 11.9,1,1, 3.157, 10661.016, 29.188, 52448.024 17/04/05,18:09:26,13,11,2, 11.9,1,1, 3.157, 10661.024, 29.171, 52448.135 17/04/05,18:09:26,14,11,2, 11.9,1,1, 3.157, 10661.035, 29.158, 52448.040 17/04/05,18:09:26,15,11,2, 11.9,1,1, 3.157, 10661.020, 29.165, 52448.124 17/04/05,18:09:26,16,11,2, 11.9,1,1, 3.157, 10661.038, 29.150, 52448.032 17/04/05,18:09:26,17,11,2, 11.9,1,1, 3.157, 10661.023, 29.157, 52448.087 17/04/05,18:09:26,18,11,2, 11.9,1,1, 3.157, 10661.048, 29.172, 52448.083 17/04/05,18:09:26,19,11,2, 11.9,1,1, 3.157, 10661.038, 29.185, 52448.115 17/04/05,18:09:27,00,11,2, 11.9,1,1, 3.157, 10661.033, 29.185, 52448.115 17/04/05,18:09:27,01,11,2, 11.9,1,1, 3.157, 10661.047, 29.190, 52448.113 17/04/05,18:09:27,02,11,2, 11.9,1,1, 3.157, 10661.024, 29.165, 52448.017 17/04/05,18:09:27,03,11,2, 11.9,1,1, 3.157, 10661.061, 29.178, 52448.143 17/04/05,18:09:27,04,11,2, 11.9,1,1, 3.157, 10661.067, 29.161, 52448.005 17/04/05,18:09:27,05,11,2, 11.9,1,1, 3.157, 10661.072, 29.177, 52448.078 17/04/05,18:09:27,06,11,2, 11.9,1,1, 3.157, 10661.039, 29.173, 52448.025 17/04/05,18:09:27,07,11,2, 11.9,1,1, 3.157, 10661.070, 29.159, 52448.088 17/04/05,18:09:27,08,11,2, 11.9,1,1, 3.157, 10661.060, 29.143, 52448.012 17/04/05,18:09:27,09,11,2, 11.9,1,1, 3.157, 10661.018, 29.146, 52448.059 17/04/05,18:09:27,10,11,2, 11.9,1,1, 3.157, 10661.066, 29.169, 52448.045 17/04/05,18:09:27,11,11,2, 11.9,1,1, 3.157, 10661.062, 29.176, 52448.108 17/04/05,18:09:27,12,11,2, 11.9,1,1, 3.157, 10661.079, 29.173, 52448.126 17/04/05,18:09:27,13,11,2, 11.9,1,1, 3.157, 10661.052, 29.173, 52448.048 17/04/05,18:09:27,14,11,2, 11.9,1,1, 3.157, 10661.028, 29.148, 52448.071 17/04/05,18:09:27,15,11,2, 11.9,1,1, 3.157, 10661.071, 29.164, 52448.074 17/04/05,18:09:27,16,11,2, 11.9,1,1, 3.157, 10661.074, 29.157, 52448.081 17/04/05,18:09:27,17,11,2, 11.9,1,1, 3.157, 10661.070, 29.153, 52448.075 17/04/05,18:09:27,18,11,2, 11.9,1,1, 3.157, 10661.070, 29.153, 52448.061 17/04/05,18:09:27,19,11,2, 11.9,1,1, 3.157, 10661.063, 29.178, 52448.165 17/04/05,18:09:28,00,11,2, 11.8,1,1, 3.160, 10661.058, 29.178, 52448.165 17/04/05,18:09:28,01,11,2, 11.8,1,1, 3.160, 10661.102, 29.149, 52447.990 17/04/05,18:09:28,02,11,2, 11.8,1,1, 3.160, 10661.093, 29.149, 52448.027 17/04/05,18:09:28,03,11,2, 11.8,1,1, 3.160, 10661.091, 29.131, 52448.082 17/04/05,18:09:28,04,11,2, 11.8,1,1, 3.160, 10661.077, 29.143, 52448.085 17/04/05,18:09:28,05,11,2, 11.8,1,1, 3.160, 10661.093, 29.139, 52448.046 17/04/05,18:09:28,06,11,2, 11.8,1,1, 3.160, 10661.096, 29.134, 52448.047 17/04/05,18:09:28,07,11,2, 11.8,1,1, 3.160, 10661.094, 29.157, 52448.107 17/04/05,18:09:28,08,11,2, 11.8,1,1, 3.160, 10661.086, 29.144, 52448.018 17/04/05,18:09:28,09,11,2, 11.8,1,1, 3.160, 10661.098, 29.119, 52448.004 17/04/05,18:09:28,10,11,2, 11.8,1,1, 3.160, 10661.104, 29.134, 52448.094 17/04/05,18:09:28,11,11,2, 11.8,1,1, 3.160, 10661.106, 29.161, 52448.006 17/04/05,18:09:28,12,11,2, 11.8,1,1, 3.160, 10661.082, 29.129, 52448.037 17/04/05,18:09:28,13,11,2, 11.8,1,1, 3.160, 10661.130, 29.149, 52448.029 17/04/05,18:09:28,14,11,2, 11.8,1,1, 3.160, 10661.131, 29.127, 52448.155 17/04/05,18:09:28,15,11,2, 11.8,1,1, 3.160, 10661.083, 29.130, 52447.957 17/04/05,18:09:28,16,11,2, 11.8,1,1, 3.160, 10661.099, 29.160, 52448.094 17/04/05,18:09:28,17,11,2, 11.8,1,1, 3.160, 10661.098, 29.144, 52448.024 17/04/05,18:09:28,18,11,2, 11.8,1,1, 3.160, 10661.121, 29.133, 52448.017 17/04/05,18:09:28,19,11,2, 11.8,1,1, 3.160, 10661.125, 29.154, 52448.027 17/04/05,18:09:29,00,11,2, 11.8,1,1, 3.159, 10661.117, 29.154, 52448.027 17/04/05,18:09:29,01,11,2, 11.8,1,1, 3.159, 10661.087, 29.134, 52448.003 17/04/05,18:09:29,02,11,2, 11.8,1,1, 3.159, 10661.138, 29.145, 52448.041 17/04/05,18:09:29,03,11,2, 11.8,1,1, 3.159, 10661.130, 29.133, 52448.097 17/04/05,18:09:29,04,11,2, 11.8,1,1, 3.159, 10661.104, 29.139, 52447.897 17/04/05,18:09:29,05,11,2, 11.8,1,1, 3.159, 10661.119, 29.130, 52448.118 17/04/05,18:09:29,06,11,2, 11.8,1,1, 3.159, 10661.156, 29.128, 52448.009 17/04/05,18:09:29,07,11,2, 11.8,1,1, 3.159, 10661.161, 29.114, 52447.938 17/04/05,18:09:29,08,11,2, 11.8,1,1, 3.159, 10661.120, 29.143, 52448.069 17/04/05,18:09:29,09,11,2, 11.8,1,1, 3.159, 10661.149, 29.110, 52447.960 17/04/05,18:09:29,10,11,2, 11.8,1,1, 3.159, 10661.128, 29.141, 52448.054 17/04/05,18:09:29,11,11,2, 11.8,1,1, 3.159, 10661.164, 29.113, 52447.982 17/04/05,18:09:29,12,11,2, 11.8,1,1, 3.159, 10661.158, 29.122, 52448.007 17/04/05,18:09:29,13,11,2, 11.8,1,1, 3.159, 10661.142, 29.126, 52447.947 17/04/05,18:09:29,14,11,2, 11.8,1,1, 3.159, 10661.165, 29.143, 52447.989 17/04/05,18:09:29,15,11,2, 11.8,1,1, 3.159, 10661.165, 29.100, 52447.969 17/04/05,18:09:29,16,11,2, 11.8,1,1, 3.159, 10661.167, 29.128, 52448.049 17/04/05,18:09:29,17,11,2, 11.8,1,1, 3.159, 10661.176, 29.143, 52447.936 17/04/05,18:09:29,18,11,2, 11.8,1,1, 3.159, 10661.162, 29.129, 52448.022 17/04/05,18:09:29,19,11,2, 11.8,1,1, 3.159, 10661.162, 29.130, 52447.960 17/04/05,18:09:30,00,10,2, 11.9,1,1, 3.156, 10661.159, 29.130, 52447.960 17/04/05,18:09:30,01,10,2, 11.9,1,1, 3.156, 10661.174, 29.117, 52447.924 17/04/05,18:09:30,02,10,2, 11.9,1,1, 3.156, 10661.199, 29.146, 52448.019 17/04/05,18:09:30,03,10,2, 11.9,1,1, 3.156, 10661.191, 29.117, 52447.939 17/04/05,18:09:30,04,10,2, 11.9,1,1, 3.156, 10661.192, 29.153, 52448.047 17/04/05,18:09:30,05,10,2, 11.9,1,1, 3.156, 10661.211, 29.120, 52447.952 17/04/05,18:09:30,06,10,2, 11.9,1,1, 3.156, 10661.177, 29.125, 52447.907 17/04/05,18:09:30,07,10,2, 11.9,1,1, 3.156, 10661.148, 29.125, 52448.013 17/04/05,18:09:30,08,10,2, 11.9,1,1, 3.156, 10661.196, 29.156, 52447.944 17/04/05,18:09:30,09,10,2, 11.9,1,1, 3.156, 10661.200, 29.147, 52447.974 17/04/05,18:09:30,10,10,2, 11.9,1,1, 3.156, 10661.189, 29.143, 52447.965 17/04/05,18:09:30,11,10,2, 11.9,1,1, 3.156, 10661.203, 29.151, 52447.948 17/04/05,18:09:30,12,10,2, 11.9,1,1, 3.156, 10661.211, 29.133, 52447.862 17/04/05,18:09:30,13,10,2, 11.9,1,1, 3.156, 10661.213, 29.124, 52447.926 17/04/05,18:09:30,14,10,2, 11.9,1,1, 3.156, 10661.204, 29.130, 52447.896 17/04/05,18:09:30,15,10,2, 11.9,1,1, 3.156, 10661.182, 29.134, 52447.957 17/04/05,18:09:30,16,10,2, 11.9,1,1, 3.156, 10661.196, 29.130, 52447.996 17/04/05,18:09:30,17,10,2, 11.9,1,1, 3.156, 10661.228, 29.152, 52447.947 17/04/05,18:09:30,18,10,2, 11.9,1,1, 3.156, 10661.196, 29.112, 52447.912 17/04/05,18:09:30,19,10,2, 11.9,1,1, 3.156, 10661.228, 29.135, 52447.947 17/04/05,18:09:31,00,10,2, 11.9,1,1, 3.162, 10661.225, 29.135, 52447.947 17/04/05,18:09:31,01,10,2, 11.9,1,1, 3.162, 10661.209, 29.144, 52447.959 17/04/05,18:09:31,02,10,2, 11.9,1,1, 3.162, 10661.228, 29.117, 52447.878 17/04/05,18:09:31,03,10,2, 11.9,1,1, 3.162, 10661.189, 29.119, 52447.973 17/04/05,18:09:31,04,10,2, 11.9,1,1, 3.162, 10661.217, 29.127, 52447.952 17/04/05,18:09:31,05,10,2, 11.9,1,1, 3.162, 10661.247, 29.125, 52447.890 17/04/05,18:09:31,06,10,2, 11.9,1,1, 3.162, 10661.238, 29.135, 52447.895 17/04/05,18:09:31,07,10,2, 11.9,1,1, 3.162, 10661.224, 29.140, 52447.959 17/04/05,18:09:31,08,10,2, 11.9,1,1, 3.162, 10661.251, 29.112, 52447.892 17/04/05,18:09:31,09,10,2, 11.9,1,1, 3.162, 10661.269, 29.120, 52447.987 17/04/05,18:09:31,10,10,2, 11.9,1,1, 3.162, 10661.242, 29.137, 52447.937 17/04/05,18:09:31,11,10,2, 11.9,1,1, 3.162, 10661.257, 29.134, 52447.866 17/04/05,18:09:31,12,10,2, 11.9,1,1, 3.162, 10661.224, 29.134, 52447.915 17/04/05,18:09:31,13,10,2, 11.9,1,1, 3.162, 10661.233, 29.126, 52447.896 17/04/05,18:09:31,14,10,2, 11.9,1,1, 3.162, 10661.241, 29.117, 52447.844 17/04/05,18:09:31,15,10,2, 11.9,1,1, 3.162, 10661.228, 29.120, 52447.960 17/04/05,18:09:31,16,10,2, 11.9,1,1, 3.162, 10661.238, 29.146, 52447.855 17/04/05,18:09:31,17,10,2, 11.9,1,1, 3.162, 10661.234, 29.101, 52447.880 17/04/05,18:09:31,18,10,2, 11.9,1,1, 3.162, 10661.237, 29.122, 52447.947 17/04/05,18:09:31,19,10,2, 11.9,1,1, 3.162, 10661.253, 29.110, 52447.869 17/04/05,18:09:32,00,10,2, 11.8,1,1, 3.162, 10661.250, 29.110, 52447.869 17/04/05,18:09:32,01,10,2, 11.8,1,1, 3.162, 10661.253, 29.088, 52447.899 17/04/05,18:09:32,02,10,2, 11.8,1,1, 3.162, 10661.216, 29.093, 52447.928 17/04/05,18:09:32,03,10,2, 11.8,1,1, 3.162, 10661.257, 29.119, 52447.919 17/04/05,18:09:32,04,10,2, 11.8,1,1, 3.162, 10661.254, 29.094, 52447.893 17/04/05,18:09:32,05,10,2, 11.8,1,1, 3.162, 10661.213, 29.095, 52447.862 17/04/05,18:09:32,06,10,2, 11.8,1,1, 3.162, 10661.247, 29.103, 52447.949 17/04/05,18:09:32,07,10,2, 11.8,1,1, 3.162, 10661.260, 29.084, 52447.934 17/04/05,18:09:32,08,10,2, 11.8,1,1, 3.162, 10661.265, 29.108, 52447.873 17/04/05,18:09:32,09,10,2, 11.8,1,1, 3.162, 10661.275, 29.115, 52447.983 17/04/05,18:09:32,10,10,2, 11.8,1,1, 3.162, 10661.249, 29.077, 52447.814 17/04/05,18:09:32,11,10,2, 11.8,1,1, 3.162, 10661.272, 29.101, 52447.965 17/04/05,18:09:32,12,10,2, 11.8,1,1, 3.162, 10661.278, 29.102, 52447.870 17/04/05,18:09:32,13,10,2, 11.8,1,1, 3.162, 10661.241, 29.109, 52447.934 17/04/05,18:09:32,14,10,2, 11.8,1,1, 3.162, 10661.257, 29.128, 52448.049 17/04/05,18:09:32,15,10,2, 11.8,1,1, 3.162, 10661.297, 29.129, 52447.957 17/04/05,18:09:32,16,10,2, 11.8,1,1, 3.162, 10661.300, 29.070, 52447.865 17/04/05,18:09:32,17,10,2, 11.8,1,1, 3.162, 10661.282, 29.103, 52447.915 17/04/05,18:09:32,18,10,2, 11.8,1,1, 3.162, 10661.302, 29.113, 52447.872 17/04/05,18:09:32,19,10,2, 11.8,1,1, 3.162, 10661.288, 29.122, 52447.891 17/04/05,18:09:33,00,11,2, 11.9,1,1, 3.161, 10661.284, 29.122, 52447.891 17/04/05,18:09:33,01,11,2, 11.9,1,1, 3.161, 10661.289, 29.075, 52447.827 17/04/05,18:09:33,02,11,2, 11.9,1,1, 3.161, 10661.275, 29.071, 52447.899 17/04/05,18:09:33,03,11,2, 11.9,1,1, 3.161, 10661.274, 29.108, 52447.806 17/04/05,18:09:33,04,11,2, 11.9,1,1, 3.161, 10661.289, 29.102, 52447.829 17/04/05,18:09:33,05,11,2, 11.9,1,1, 3.161, 10661.272, 29.105, 52447.845 17/04/05,18:09:33,06,11,2, 11.9,1,1, 3.161, 10661.284, 29.109, 52447.938 17/04/05,18:09:33,07,11,2, 11.9,1,1, 3.161, 10661.296, 29.076, 52447.843 17/04/05,18:09:33,08,11,2, 11.9,1,1, 3.161, 10661.289, 29.065, 52447.856 17/04/05,18:09:33,09,11,2, 11.9,1,1, 3.161, 10661.311, 29.108, 52447.815 17/04/05,18:09:33,10,11,2, 11.9,1,1, 3.161, 10661.302, 29.096, 52447.824 17/04/05,18:09:33,11,11,2, 11.9,1,1, 3.161, 10661.336, 29.090, 52447.808 17/04/05,18:09:33,12,11,2, 11.9,1,1, 3.161, 10661.320, 29.089, 52447.841 17/04/05,18:09:33,13,11,2, 11.9,1,1, 3.161, 10661.301, 29.091, 52447.786 17/04/05,18:09:33,14,11,2, 11.9,1,1, 3.161, 10661.298, 29.099, 52447.821 17/04/05,18:09:33,15,11,2, 11.9,1,1, 3.161, 10661.316, 29.088, 52447.847 17/04/05,18:09:33,16,11,2, 11.9,1,1, 3.161, 10661.328, 29.080, 52447.847 17/04/05,18:09:33,17,11,2, 11.9,1,1, 3.161, 10661.325, 29.088, 52447.799 17/04/05,18:09:33,18,11,2, 11.9,1,1, 3.161, 10661.298, 29.108, 52447.915 17/04/05,18:09:33,19,11,2, 11.9,1,1, 3.161, 10661.279, 29.094, 52447.696 17/04/05,18:09:34,00,11,2, 11.9,1,1, 3.158, 10661.275, 29.094, 52447.696 17/04/05,18:09:34,01,11,2, 11.9,1,1, 3.158, 10661.318, 29.096, 52447.818 17/04/05,18:09:34,02,11,2, 11.9,1,1, 3.158, 10661.273, 29.068, 52447.872 17/04/05,18:09:34,03,11,2, 11.9,1,1, 3.158, 10661.292, 29.102, 52447.792 17/04/05,18:09:34,04,11,2, 11.9,1,1, 3.158, 10661.286, 29.070, 52447.854 17/04/05,18:09:34,05,11,2, 11.9,1,1, 3.158, 10661.298, 29.059, 52447.859 17/04/05,18:09:34,06,11,2, 11.9,1,1, 3.158, 10661.318, 29.109, 52447.858 17/04/05,18:09:34,07,11,2, 11.9,1,1, 3.158, 10661.302, 29.069, 52447.829 17/04/05,18:09:34,08,11,2, 11.9,1,1, 3.158, 10661.286, 29.069, 52447.829 17/04/05,18:09:34,09,11,2, 11.9,1,1, 3.158, 10661.311, 29.083, 52447.835 17/04/05,18:09:34,10,11,2, 11.9,1,1, 3.158, 10661.325, 29.066, 52447.803 17/04/05,18:09:34,11,11,2, 11.9,1,1, 3.158, 10661.317, 29.044, 52447.702 17/04/05,18:09:34,12,11,2, 11.9,1,1, 3.158, 10661.301, 29.058, 52447.797 17/04/05,18:09:34,13,11,2, 11.9,1,1, 3.158, 10661.334, 29.058, 52447.747 17/04/05,18:09:34,14,11,2, 11.9,1,1, 3.158, 10661.299, 29.054, 52447.811 17/04/05,18:09:34,15,11,2, 11.9,1,1, 3.158, 10661.317, 29.040, 52447.755 17/04/05,18:09:34,16,11,2, 11.9,1,1, 3.158, 10661.305, 29.056, 52447.746 17/04/05,18:09:34,17,11,2, 11.9,1,1, 3.158, 10661.308, 29.059, 52447.777 17/04/05,18:09:34,18,11,2, 11.9,1,1, 3.158, 10661.306, 29.053, 52447.731 17/04/05,18:09:34,19,11,2, 11.9,1,1, 3.158, 10661.327, 29.069, 52447.822 17/04/05,18:09:35,00,11,2, 11.9,1,1, 3.161, 10661.325, 29.069, 52447.822 17/04/05,18:09:35,01,11,2, 11.9,1,1, 3.161, 10661.318, 29.071, 52447.744 17/04/05,18:09:35,02,11,2, 11.9,1,1, 3.161, 10661.330, 29.035, 52447.868 17/04/05,18:09:35,03,11,2, 11.9,1,1, 3.161, 10661.320, 29.043, 52447.796 17/04/05,18:09:35,04,11,2, 11.9,1,1, 3.161, 10661.332, 29.051, 52447.803 17/04/05,18:09:35,05,11,2, 11.9,1,1, 3.161, 10661.336, 29.053, 52447.764 17/04/05,18:09:35,06,11,2, 11.9,1,1, 3.161, 10661.340, 29.059, 52447.825 17/04/05,18:09:35,07,11,2, 11.9,1,1, 3.161, 10661.374, 29.035, 52447.607 17/04/05,18:09:35,08,11,2, 11.9,1,1, 3.161, 10661.312, 29.065, 52447.724 17/04/05,18:09:35,09,11,2, 11.9,1,1, 3.161, 10661.342, 29.064, 52447.812 17/04/05,18:09:35,10,11,2, 11.9,1,1, 3.161, 10661.336, 29.051, 52447.810 17/04/05,18:09:35,11,11,2, 11.9,1,1, 3.161, 10661.336, 29.047, 52447.777 17/04/05,18:09:35,12,11,2, 11.9,1,1, 3.161, 10661.348, 29.045, 52447.767 17/04/05,18:09:35,13,11,2, 11.9,1,1, 3.161, 10661.359, 29.047, 52447.832 17/04/05,18:09:35,14,11,2, 11.9,1,1, 3.161, 10661.334, 29.028, 52447.747 17/04/05,18:09:35,15,11,2, 11.9,1,1, 3.161, 10661.319, 29.057, 52447.790 17/04/05,18:09:35,16,11,2, 11.9,1,1, 3.161, 10661.341, 29.026, 52447.723 17/04/05,18:09:35,17,11,2, 11.9,1,1, 3.161, 10661.350, 29.039, 52447.748 17/04/05,18:09:35,18,11,2, 11.9,1,1, 3.161, 10661.382, 29.040, 52447.801 17/04/05,18:09:35,19,11,2, 11.9,1,1, 3.161, 10661.364, 29.037, 52447.692 17/04/05,18:09:36,00,11,2, 11.8,1,1, 3.154, 10661.359, 29.037, 52447.692 17/04/05,18:09:36,01,11,2, 11.8,1,1, 3.154, 10661.376, 29.050, 52447.793 17/04/05,18:09:36,02,11,2, 11.8,1,1, 3.154, 10661.344, 29.029, 52447.718 17/04/05,18:09:36,03,11,2, 11.8,1,1, 3.154, 10661.361, 29.044, 52447.777 17/04/05,18:09:36,04,11,2, 11.8,1,1, 3.154, 10661.406, 29.040, 52447.731 17/04/05,18:09:36,05,11,2, 11.8,1,1, 3.154, 10661.338, 29.037, 52447.753 17/04/05,18:09:36,06,11,2, 11.8,1,1, 3.154, 10661.369, 29.029, 52447.758 17/04/05,18:09:36,07,11,2, 11.8,1,1, 3.154, 10661.384, 29.020, 52447.745 17/04/05,18:09:36,08,11,2, 11.8,1,1, 3.154, 10661.367, 29.023, 52447.727 17/04/05,18:09:36,09,11,2, 11.8,1,1, 3.154, 10661.409, 29.021, 52447.715 17/04/05,18:09:36,10,11,2, 11.8,1,1, 3.154, 10661.392, 29.026, 52447.703 17/04/05,18:09:36,11,11,2, 11.8,1,1, 3.154, 10661.365, 29.017, 52447.743 17/04/05,18:09:36,12,11,2, 11.8,1,1, 3.154, 10661.356, 29.003, 52447.788 17/04/05,18:09:36,13,11,2, 11.8,1,1, 3.154, 10661.383, 29.000, 52447.764 17/04/05,18:09:36,14,11,2, 11.8,1,1, 3.154, 10661.364, 29.022, 52447.695 17/04/05,18:09:36,15,11,2, 11.8,1,1, 3.154, 10661.377, 29.013, 52447.709 17/04/05,18:09:36,16,11,2, 11.8,1,1, 3.154, 10661.383, 29.004, 52447.633 17/04/05,18:09:36,17,11,2, 11.8,1,1, 3.154, 10661.357, 29.017, 52447.664 17/04/05,18:09:36,18,11,2, 11.8,1,1, 3.154, 10661.347, 29.001, 52447.763 17/04/05,18:09:36,19,11,2, 11.8,1,1, 3.154, 10661.368, 29.022, 52447.747 17/04/05,18:09:37,00,11,2, 11.9,1,1, 3.159, 10661.367, 29.022, 52447.747 17/04/05,18:09:37,01,11,2, 11.9,1,1, 3.159, 10661.383, 29.001, 52447.724 17/04/05,18:09:37,02,11,2, 11.9,1,1, 3.159, 10661.363, 29.002, 52447.640 17/04/05,18:09:37,03,11,2, 11.9,1,1, 3.159, 10661.396, 28.989, 52447.652 17/04/05,18:09:37,04,11,2, 11.9,1,1, 3.159, 10661.363, 28.999, 52447.735 17/04/05,18:09:37,05,11,2, 11.9,1,1, 3.159, 10661.368, 29.006, 52447.716 17/04/05,18:09:37,06,11,2, 11.9,1,1, 3.159, 10661.374, 28.990, 52447.772 17/04/05,18:09:37,07,11,2, 11.9,1,1, 3.159, 10661.403, 28.984, 52447.728 17/04/05,18:09:37,08,11,2, 11.9,1,1, 3.159, 10661.365, 28.990, 52447.794 17/04/05,18:09:37,09,11,2, 11.9,1,1, 3.159, 10661.416, 28.995, 52447.746 17/04/05,18:09:37,10,11,2, 11.9,1,1, 3.159, 10661.368, 29.017, 52447.730 17/04/05,18:09:37,11,11,2, 11.9,1,1, 3.159, 10661.385, 28.997, 52447.653 17/04/05,18:09:37,12,11,2, 11.9,1,1, 3.159, 10661.361, 29.003, 52447.640 17/04/05,18:09:37,13,11,2, 11.9,1,1, 3.159, 10661.384, 28.998, 52447.672 17/04/05,18:09:37,14,11,2, 11.9,1,1, 3.159, 10661.361, 28.985, 52447.590 17/04/05,18:09:37,15,11,2, 11.9,1,1, 3.159, 10661.381, 28.991, 52447.657 17/04/05,18:09:37,16,11,2, 11.9,1,1, 3.159, 10661.377, 29.002, 52447.726 17/04/05,18:09:37,17,11,2, 11.9,1,1, 3.159, 10661.418, 28.988, 52447.677 17/04/05,18:09:37,18,11,2, 11.9,1,1, 3.159, 10661.389, 28.975, 52447.732 17/04/05,18:09:37,19,11,2, 11.9,1,1, 3.159, 10661.410, 28.959, 52447.639 17/04/05,18:09:38,00,11,2, 11.9,1,1, 3.159, 10661.409, 28.959, 52447.639 17/04/05,18:09:38,01,11,2, 11.9,1,1, 3.159, 10661.378, 28.970, 52447.663 17/04/05,18:09:38,02,11,2, 11.9,1,1, 3.159, 10661.361, 28.984, 52447.697 17/04/05,18:09:38,03,11,2, 11.9,1,1, 3.159, 10661.379, 28.970, 52447.604 17/04/05,18:09:38,04,11,2, 11.9,1,1, 3.159, 10661.351, 28.959, 52447.675 17/04/05,18:09:38,05,11,2, 11.9,1,1, 3.159, 10661.369, 28.977, 52447.650 17/04/05,18:09:38,06,11,2, 11.9,1,1, 3.159, 10661.405, 28.954, 52447.593 17/04/05,18:09:38,07,11,2, 11.9,1,1, 3.159, 10661.369, 28.959, 52447.650 17/04/05,18:09:38,08,11,2, 11.9,1,1, 3.159, 10661.381, 28.973, 52447.593 17/04/05,18:09:38,09,11,2, 11.9,1,1, 3.159, 10661.373, 28.961, 52447.656 17/04/05,18:09:38,10,11,2, 11.9,1,1, 3.159, 10661.406, 28.969, 52447.601 17/04/05,18:09:38,11,11,2, 11.9,1,1, 3.159, 10661.397, 28.969, 52447.649 17/04/05,18:09:38,12,11,2, 11.9,1,1, 3.159, 10661.386, 28.930, 52447.548 17/04/05,18:09:38,13,11,2, 11.9,1,1, 3.159, 10661.395, 28.954, 52447.632 17/04/05,18:09:38,14,11,2, 11.9,1,1, 3.159, 10661.411, 28.954, 52447.607 17/04/05,18:09:38,15,11,2, 11.9,1,1, 3.159, 10661.408, 28.948, 52447.533 17/04/05,18:09:38,16,11,2, 11.9,1,1, 3.159, 10661.381, 28.954, 52447.623 17/04/05,18:09:38,17,11,2, 11.9,1,1, 3.159, 10661.378, 28.971, 52447.544 17/04/05,18:09:38,18,11,2, 11.9,1,1, 3.159, 10661.383, 28.925, 52447.589 17/04/05,18:09:38,19,11,2, 11.9,1,1, 3.159, 10661.388, 28.926, 52447.629 17/04/05,18:09:39,00,11,2, 11.8,1,1, 3.161, 10661.384, 28.926, 52447.629 17/04/05,18:09:39,01,11,2, 11.8,1,1, 3.161, 10661.409, 28.944, 52447.600 17/04/05,18:09:39,02,11,2, 11.8,1,1, 3.161, 10661.370, 28.945, 52447.540 17/04/05,18:09:39,03,11,2, 11.8,1,1, 3.161, 10661.369, 28.940, 52447.614 17/04/05,18:09:39,04,11,2, 11.8,1,1, 3.161, 10661.392, 28.954, 52447.541 17/04/05,18:09:39,05,11,2, 11.8,1,1, 3.161, 10661.404, 28.951, 52447.656 17/04/05,18:09:39,06,11,2, 11.8,1,1, 3.161, 10661.379, 28.934, 52447.554 17/04/05,18:09:39,07,11,2, 11.8,1,1, 3.161, 10661.402, 28.932, 52447.627 17/04/05,18:09:39,08,11,2, 11.8,1,1, 3.161, 10661.401, 28.928, 52447.595 17/04/05,18:09:39,09,11,2, 11.8,1,1, 3.161, 10661.402, 28.924, 52447.585 17/04/05,18:09:39,10,11,2, 11.8,1,1, 3.161, 10661.408, 28.901, 52447.528 17/04/05,18:09:39,11,11,2, 11.8,1,1, 3.161, 10661.401, 28.933, 52447.556 17/04/05,18:09:39,12,11,2, 11.8,1,1, 3.161, 10661.389, 28.918, 52447.546 17/04/05,18:09:39,13,11,2, 11.8,1,1, 3.161, 10661.388, 28.902, 52447.575 17/04/05,18:09:39,14,11,2, 11.8,1,1, 3.161, 10661.430, 28.912, 52447.595 17/04/05,18:09:39,15,11,2, 11.8,1,1, 3.161, 10661.424, 28.910, 52447.574 17/04/05,18:09:39,16,11,2, 11.8,1,1, 3.161, 10661.391, 28.930, 52447.582 17/04/05,18:09:39,17,11,2, 11.8,1,1, 3.161, 10661.419, 28.910, 52447.566 17/04/05,18:09:39,18,11,2, 11.8,1,1, 3.161, 10661.390, 28.889, 52447.553 17/04/05,18:09:39,19,11,2, 11.8,1,1, 3.161, 10661.402, 28.900, 52447.620 17/04/05,18:09:40,00,11,2, 11.8,1,1, 3.157, 10661.401, 28.900, 52447.620 17/04/05,18:09:40,01,11,2, 11.8,1,1, 3.157, 10661.414, 28.888, 52447.524 17/04/05,18:09:40,02,11,2, 11.8,1,1, 3.157, 10661.420, 28.885, 52447.537 17/04/05,18:09:40,03,11,2, 11.8,1,1, 3.157, 10661.443, 28.904, 52447.592 17/04/05,18:09:40,04,11,2, 11.8,1,1, 3.157, 10661.423, 28.911, 52447.547 17/04/05,18:09:40,05,11,2, 11.8,1,1, 3.157, 10661.420, 28.895, 52447.543 17/04/05,18:09:40,06,11,2, 11.8,1,1, 3.157, 10661.432, 28.888, 52447.494 17/04/05,18:09:40,07,11,2, 11.8,1,1, 3.157, 10661.422, 28.870, 52447.527 17/04/05,18:09:40,08,11,2, 11.8,1,1, 3.157, 10661.411, 28.888, 52447.600 17/04/05,18:09:40,09,11,2, 11.8,1,1, 3.157, 10661.417, 28.885, 52447.513 17/04/05,18:09:40,10,11,2, 11.8,1,1, 3.157, 10661.416, 28.870, 52447.519 17/04/05,18:09:40,11,11,2, 11.8,1,1, 3.157, 10661.399, 28.889, 52447.536 17/04/05,18:09:40,12,11,2, 11.8,1,1, 3.157, 10661.411, 28.867, 52447.499 17/04/05,18:09:40,13,11,2, 11.8,1,1, 3.157, 10661.407, 28.868, 52447.459 17/04/05,18:09:40,14,11,2, 11.8,1,1, 3.157, 10661.394, 28.894, 52447.547 17/04/05,18:09:40,15,11,2, 11.8,1,1, 3.157, 10661.398, 28.870, 52447.439 17/04/05,18:09:40,16,11,2, 11.8,1,1, 3.157, 10661.407, 28.870, 52447.595 17/04/05,18:09:40,17,11,2, 11.8,1,1, 3.157, 10661.402, 28.885, 52447.653 17/04/05,18:09:40,18,11,2, 11.8,1,1, 3.157, 10661.386, 28.861, 52447.622 17/04/05,18:09:40,19,11,2, 11.8,1,1, 3.157, 10661.364, 28.873, 52447.563 17/04/05,18:09:41,00,11,2, 11.9,1,1, 3.160, 10661.359, 28.873, 52447.563 17/04/05,18:09:41,01,11,2, 11.9,1,1, 3.160, 10661.385, 28.865, 52447.596 17/04/05,18:09:41,02,11,2, 11.9,1,1, 3.160, 10661.431, 28.860, 52447.471 17/04/05,18:09:41,03,11,2, 11.9,1,1, 3.160, 10661.400, 28.896, 52447.600 17/04/05,18:09:41,04,11,2, 11.9,1,1, 3.160, 10661.419, 28.870, 52447.494 17/04/05,18:09:41,05,11,2, 11.9,1,1, 3.160, 10661.398, 28.862, 52447.587 17/04/05,18:09:41,06,11,2, 11.9,1,1, 3.160, 10661.401, 28.863, 52447.494 17/04/05,18:09:41,07,11,2, 11.9,1,1, 3.160, 10661.399, 28.880, 52447.565 17/04/05,18:09:41,08,11,2, 11.9,1,1, 3.160, 10661.418, 28.865, 52447.463 17/04/05,18:09:41,09,11,2, 11.9,1,1, 3.160, 10661.428, 28.844, 52447.440 17/04/05,18:09:41,10,11,2, 11.9,1,1, 3.160, 10661.433, 28.856, 52447.486 17/04/05,18:09:41,11,11,2, 11.9,1,1, 3.160, 10661.422, 28.870, 52447.514 17/04/05,18:09:41,12,11,2, 11.9,1,1, 3.160, 10661.401, 28.850, 52447.543 17/04/05,18:09:41,13,11,2, 11.9,1,1, 3.160, 10661.428, 28.840, 52447.565 17/04/05,18:09:41,14,11,2, 11.9,1,1, 3.160, 10661.432, 28.834, 52447.505 17/04/05,18:09:41,15,11,2, 11.9,1,1, 3.160, 10661.433, 28.837, 52447.498 17/04/05,18:09:41,16,11,2, 11.9,1,1, 3.160, 10661.410, 28.832, 52447.484 17/04/05,18:09:41,17,11,2, 11.9,1,1, 3.160, 10661.426, 28.838, 52447.523 17/04/05,18:09:41,18,11,2, 11.9,1,1, 3.160, 10661.418, 28.849, 52447.479 17/04/05,18:09:41,19,11,2, 11.9,1,1, 3.160, 10661.406, 28.840, 52447.478 17/04/05,18:09:42,00,11,2, 11.9,1,1, 3.162, 10661.401, 28.840, 52447.478 17/04/05,18:09:42,01,11,2, 11.9,1,1, 3.162, 10661.423, 28.830, 52447.461 17/04/05,18:09:42,02,11,2, 11.9,1,1, 3.162, 10661.425, 28.822, 52447.508 17/04/05,18:09:42,03,11,2, 11.9,1,1, 3.162, 10661.457, 28.843, 52447.454 17/04/05,18:09:42,04,11,2, 11.9,1,1, 3.162, 10661.445, 28.810, 52447.447 17/04/05,18:09:42,05,11,2, 11.9,1,1, 3.162, 10661.436, 28.833, 52447.558 17/04/05,18:09:42,06,11,2, 11.9,1,1, 3.162, 10661.421, 28.839, 52447.530 17/04/05,18:09:42,07,11,2, 11.9,1,1, 3.162, 10661.426, 28.810, 52447.501 17/04/05,18:09:42,08,11,2, 11.9,1,1, 3.162, 10661.415, 28.810, 52447.436 17/04/05,18:09:42,09,11,2, 11.9,1,1, 3.162, 10661.388, 28.837, 52447.473 17/04/05,18:09:42,10,11,2, 11.9,1,1, 3.162, 10661.399, 28.840, 52447.532 17/04/05,18:09:42,11,11,2, 11.9,1,1, 3.162, 10661.407, 28.828, 52447.467 17/04/05,18:09:42,12,11,2, 11.9,1,1, 3.162, 10661.426, 28.839, 52447.511 17/04/05,18:09:42,13,11,2, 11.9,1,1, 3.162, 10661.424, 28.797, 52447.450 17/04/05,18:09:42,14,11,2, 11.9,1,1, 3.162, 10661.416, 28.804, 52447.488 17/04/05,18:09:42,15,11,2, 11.9,1,1, 3.162, 10661.426, 28.802, 52447.374 17/04/05,18:09:42,16,11,2, 11.9,1,1, 3.162, 10661.419, 28.825, 52447.495 17/04/05,18:09:42,17,11,2, 11.9,1,1, 3.162, 10661.403, 28.818, 52447.446 17/04/05,18:09:42,18,11,2, 11.9,1,1, 3.162, 10661.421, 28.824, 52447.535 17/04/05,18:09:42,19,11,2, 11.9,1,1, 3.162, 10661.425, 28.803, 52447.469 17/04/05,18:09:43,00,11,2, 11.9,1,1, 3.158, 10661.417, 28.803, 52447.469 17/04/05,18:09:43,01,11,2, 11.9,1,1, 3.158, 10661.479, 28.782, 52447.259 17/04/05,18:09:43,02,11,2, 11.9,1,1, 3.158, 10661.457, 28.811, 52447.403 17/04/05,18:09:43,03,11,2, 11.9,1,1, 3.158, 10661.454, 28.808, 52447.454 17/04/05,18:09:43,04,11,2, 11.9,1,1, 3.158, 10661.423, 28.822, 52447.433 17/04/05,18:09:43,05,11,2, 11.9,1,1, 3.158, 10661.445, 28.794, 52447.467 17/04/05,18:09:43,06,11,2, 11.9,1,1, 3.158, 10661.434, 28.803, 52447.484 17/04/05,18:09:43,07,11,2, 11.9,1,1, 3.158, 10661.439, 28.805, 52447.496 17/04/05,18:09:43,08,11,2, 11.9,1,1, 3.158, 10661.426, 28.790, 52447.380 17/04/05,18:09:43,09,11,2, 11.9,1,1, 3.158, 10661.440, 28.796, 52447.465 17/04/05,18:09:43,10,11,2, 11.9,1,1, 3.158, 10661.418, 28.797, 52447.428 17/04/05,18:09:43,11,11,2, 11.9,1,1, 3.158, 10661.437, 28.812, 52447.457 17/04/05,18:09:43,12,11,2, 11.9,1,1, 3.158, 10661.437, 28.805, 52447.419 17/04/05,18:09:43,13,11,2, 11.9,1,1, 3.158, 10661.418, 28.784, 52447.358 17/04/05,18:09:43,14,11,2, 11.9,1,1, 3.158, 10661.425, 28.777, 52447.474 17/04/05,18:09:43,15,11,2, 11.9,1,1, 3.158, 10661.410, 28.794, 52447.402 17/04/05,18:09:43,16,11,2, 11.9,1,1, 3.158, 10661.440, 28.787, 52447.509 17/04/05,18:09:43,17,11,2, 11.9,1,1, 3.158, 10661.415, 28.762, 52447.412 17/04/05,18:09:43,18,11,2, 11.9,1,1, 3.158, 10661.425, 28.778, 52447.460 17/04/05,18:09:43,19,11,2, 11.9,1,1, 3.158, 10661.435, 28.779, 52447.359 17/04/05,18:09:44,00,11,2, 11.9,1,1, 3.159, 10661.434, 28.779, 52447.359 17/04/05,18:09:44,01,11,2, 11.9,1,1, 3.159, 10661.430, 28.786, 52447.465 17/04/05,18:09:44,02,11,2, 11.9,1,1, 3.159, 10661.414, 28.772, 52447.372 17/04/05,18:09:44,03,11,2, 11.9,1,1, 3.159, 10661.432, 28.781, 52447.479 17/04/05,18:09:44,04,11,2, 11.9,1,1, 3.159, 10661.400, 28.769, 52447.490 17/04/05,18:09:44,05,11,2, 11.9,1,1, 3.159, 10661.419, 28.780, 52447.430 17/04/05,18:09:44,06,11,2, 11.9,1,1, 3.159, 10661.433, 28.772, 52447.405 17/04/05,18:09:44,07,11,2, 11.9,1,1, 3.159, 10661.411, 28.777, 52447.426 17/04/05,18:09:44,08,11,2, 11.9,1,1, 3.159, 10661.438, 28.749, 52447.433 17/04/05,18:09:44,09,11,2, 11.9,1,1, 3.159, 10661.431, 28.768, 52447.330 17/04/05,18:09:44,10,11,2, 11.9,1,1, 3.159, 10661.438, 28.774, 52447.412 17/04/05,18:09:44,11,11,2, 11.9,1,1, 3.159, 10661.429, 28.747, 52447.406 17/04/05,18:09:44,12,11,2, 11.9,1,1, 3.159, 10661.439, 28.754, 52447.365 17/04/05,18:09:44,13,11,2, 11.9,1,1, 3.159, 10661.437, 28.744, 52447.365 17/04/05,18:09:44,14,11,2, 11.9,1,1, 3.159, 10661.413, 28.738, 52447.371 17/04/05,18:09:44,15,11,2, 11.9,1,1, 3.159, 10661.424, 28.719, 52447.352 17/04/05,18:09:44,16,11,2, 11.9,1,1, 3.159, 10661.447, 28.741, 52447.345 17/04/05,18:09:44,17,11,2, 11.9,1,1, 3.159, 10661.408, 28.743, 52447.395 17/04/05,18:09:44,18,11,2, 11.9,1,1, 3.159, 10661.457, 28.743, 52447.349 17/04/05,18:09:44,19,11,2, 11.9,1,1, 3.159, 10661.432, 28.749, 52447.364 17/04/05,18:09:45,00,11,2, 11.9,1,1, 3.156, 10661.426, 28.749, 52447.364 17/04/05,18:09:45,01,11,2, 11.9,1,1, 3.156, 10661.449, 28.740, 52447.337 17/04/05,18:09:45,02,11,2, 11.9,1,1, 3.156, 10661.446, 28.734, 52447.442 17/04/05,18:09:45,03,11,2, 11.9,1,1, 3.156, 10661.412, 28.724, 52447.348 17/04/05,18:09:45,04,11,2, 11.9,1,1, 3.156, 10661.426, 28.752, 52447.399 17/04/05,18:09:45,05,11,2, 11.9,1,1, 3.156, 10661.446, 28.732, 52447.339 17/04/05,18:09:45,06,11,2, 11.9,1,1, 3.156, 10661.433, 28.729, 52447.405 17/04/05,18:09:45,07,11,2, 11.9,1,1, 3.156, 10661.452, 28.737, 52447.416 17/04/05,18:09:45,08,11,2, 11.9,1,1, 3.156, 10661.412, 28.744, 52447.428 17/04/05,18:09:45,09,11,2, 11.9,1,1, 3.156, 10661.428, 28.740, 52447.343 17/04/05,18:09:45,10,11,2, 11.9,1,1, 3.156, 10661.442, 28.741, 52447.336 17/04/05,18:09:45,11,11,2, 11.9,1,1, 3.156, 10661.423, 28.731, 52447.305 17/04/05,18:09:45,12,11,2, 11.9,1,1, 3.156, 10661.441, 28.727, 52447.300 17/04/05,18:09:45,13,11,2, 11.9,1,1, 3.156, 10661.445, 28.721, 52447.368 17/04/05,18:09:45,14,11,2, 11.9,1,1, 3.156, 10661.426, 28.711, 52447.341 17/04/05,18:09:45,15,11,2, 11.9,1,1, 3.156, 10661.426, 28.736, 52447.369 17/04/05,18:09:45,16,11,2, 11.9,1,1, 3.156, 10661.424, 28.725, 52447.335 17/04/05,18:09:45,17,11,2, 11.9,1,1, 3.156, 10661.444, 28.729, 52447.327 17/04/05,18:09:45,18,11,2, 11.9,1,1, 3.156, 10661.419, 28.749, 52447.340 17/04/05,18:09:45,19,11,2, 11.9,1,1, 3.156, 10661.419, 28.716, 52447.366 17/04/05,18:09:46,00,10,2, 11.9,1,1, 3.159, 10661.417, 28.716, 52447.366 17/04/05,18:09:46,01,10,2, 11.9,1,1, 3.159, 10661.415, 28.713, 52447.358 17/04/05,18:09:46,02,10,2, 11.9,1,1, 3.159, 10661.446, 28.709, 52447.302 17/04/05,18:09:46,03,10,2, 11.9,1,1, 3.159, 10661.445, 28.697, 52447.344 17/04/05,18:09:46,04,10,2, 11.9,1,1, 3.159, 10661.439, 28.706, 52447.305 17/04/05,18:09:46,05,10,2, 11.9,1,1, 3.159, 10661.410, 28.711, 52447.396 17/04/05,18:09:46,06,10,2, 11.9,1,1, 3.159, 10661.427, 28.702, 52447.304 17/04/05,18:09:46,07,10,2, 11.9,1,1, 3.159, 10661.428, 28.716, 52447.343 17/04/05,18:09:46,08,10,2, 11.9,1,1, 3.159, 10661.438, 28.714, 52447.307 17/04/05,18:09:46,09,10,2, 11.9,1,1, 3.159, 10661.435, 28.694, 52447.291 17/04/05,18:09:46,10,10,2, 11.9,1,1, 3.159, 10661.432, 28.704, 52447.293 17/04/05,18:09:46,11,10,2, 11.9,1,1, 3.159, 10661.441, 28.720, 52447.374 17/04/05,18:09:46,12,10,2, 11.9,1,1, 3.159, 10661.450, 28.687, 52447.243 17/04/05,18:09:46,13,10,2, 11.9,1,1, 3.159, 10661.437, 28.703, 52447.258 17/04/05,18:09:46,14,10,2, 11.9,1,1, 3.159, 10661.419, 28.689, 52447.228 17/04/05,18:09:46,15,10,2, 11.9,1,1, 3.159, 10661.424, 28.704, 52447.330 17/04/05,18:09:46,16,10,2, 11.9,1,1, 3.159, 10661.427, 28.677, 52447.257 17/04/05,18:09:46,17,10,2, 11.9,1,1, 3.159, 10661.417, 28.694, 52447.300 17/04/05,18:09:46,18,10,2, 11.9,1,1, 3.159, 10661.424, 28.684, 52447.266 17/04/05,18:09:46,19,10,2, 11.9,1,1, 3.159, 10661.429, 28.676, 52447.261 17/04/05,18:09:47,00,10,2, 11.8,1,1, 3.159, 10661.426, 28.676, 52447.261 17/04/05,18:09:47,01,10,2, 11.8,1,1, 3.159, 10661.426, 28.665, 52447.217 17/04/05,18:09:47,02,10,2, 11.8,1,1, 3.159, 10661.419, 28.699, 52447.274 17/04/05,18:09:47,03,10,2, 11.8,1,1, 3.159, 10661.397, 28.661, 52447.284 17/04/05,18:09:47,04,10,2, 11.8,1,1, 3.159, 10661.426, 28.669, 52447.266 17/04/05,18:09:47,05,10,2, 11.8,1,1, 3.159, 10661.427, 28.683, 52447.371 17/04/05,18:09:47,06,10,2, 11.8,1,1, 3.159, 10661.405, 28.679, 52447.222 17/04/05,18:09:47,07,10,2, 11.8,1,1, 3.159, 10661.395, 28.674, 52447.103 17/04/05,18:09:47,08,10,2, 11.8,1,1, 3.159, 10661.395, 28.682, 52447.375 17/04/05,18:09:47,09,10,2, 11.8,1,1, 3.159, 10661.429, 28.637, 52447.267 17/04/05,18:09:47,10,10,2, 11.8,1,1, 3.159, 10661.439, 28.686, 52447.332 17/04/05,18:09:47,11,10,2, 11.8,1,1, 3.159, 10661.422, 28.665, 52447.276 17/04/05,18:09:47,12,10,2, 11.8,1,1, 3.159, 10661.421, 28.640, 52447.219 17/04/05,18:09:47,13,10,2, 11.8,1,1, 3.159, 10661.421, 28.659, 52447.180 17/04/05,18:09:47,14,10,2, 11.8,1,1, 3.159, 10661.444, 28.666, 52447.282 17/04/05,18:09:47,15,10,2, 11.8,1,1, 3.159, 10661.414, 28.649, 52447.146 17/04/05,18:09:47,16,10,2, 11.8,1,1, 3.159, 10661.415, 28.668, 52447.283 17/04/05,18:09:47,17,10,2, 11.8,1,1, 3.159, 10661.413, 28.648, 52447.199 17/04/05,18:09:47,18,10,2, 11.8,1,1, 3.159, 10661.399, 28.633, 52447.200 17/04/05,18:09:47,19,10,2, 11.8,1,1, 3.159, 10661.424, 28.665, 52447.250 17/04/05,18:09:48,00,11,2, 11.9,1,1, 3.157, 10661.417, 28.665, 52447.250 17/04/05,18:09:48,01,11,2, 11.9,1,1, 3.157, 10661.406, 28.656, 52447.254 17/04/05,18:09:48,02,11,2, 11.9,1,1, 3.157, 10661.420, 28.667, 52447.247 17/04/05,18:09:48,03,11,2, 11.9,1,1, 3.157, 10661.402, 28.678, 52447.259 17/04/05,18:09:48,04,11,2, 11.9,1,1, 3.157, 10661.422, 28.657, 52447.164 17/04/05,18:09:48,05,11,2, 11.9,1,1, 3.157, 10661.404, 28.652, 52447.251 17/04/05,18:09:48,06,11,2, 11.9,1,1, 3.157, 10661.413, 28.645, 52447.263 17/04/05,18:09:48,07,11,2, 11.9,1,1, 3.157, 10661.376, 28.636, 52447.207 17/04/05,18:09:48,08,11,2, 11.9,1,1, 3.157, 10661.412, 28.632, 52447.211 17/04/05,18:09:48,09,11,2, 11.9,1,1, 3.157, 10661.402, 28.645, 52447.207 17/04/05,18:09:48,10,11,2, 11.9,1,1, 3.157, 10661.433, 28.629, 52447.212 17/04/05,18:09:48,11,11,2, 11.9,1,1, 3.157, 10661.446, 28.644, 52447.233 17/04/05,18:09:48,12,11,2, 11.9,1,1, 3.157, 10661.440, 28.615, 52447.254 17/04/05,18:09:48,13,11,2, 11.9,1,1, 3.157, 10661.405, 28.615, 52447.156 17/04/05,18:09:48,14,11,2, 11.9,1,1, 3.157, 10661.436, 28.645, 52447.162 17/04/05,18:09:48,15,11,2, 11.9,1,1, 3.157, 10661.412, 28.640, 52447.280 17/04/05,18:09:48,16,11,2, 11.9,1,1, 3.157, 10661.420, 28.616, 52447.205 17/04/05,18:09:48,17,11,2, 11.9,1,1, 3.157, 10661.425, 28.624, 52447.145 17/04/05,18:09:48,18,11,2, 11.9,1,1, 3.157, 10661.419, 28.624, 52447.163 17/04/05,18:09:48,19,11,2, 11.9,1,1, 3.157, 10661.425, 28.624, 52447.131 17/04/05,18:09:49,00,11,2, 11.9,1,1, 3.157, 10661.417, 28.624, 52447.131 17/04/05,18:09:49,01,11,2, 11.9,1,1, 3.157, 10661.425, 28.618, 52447.171 17/04/05,18:09:49,02,11,2, 11.9,1,1, 3.157, 10661.412, 28.631, 52447.277 17/04/05,18:09:49,03,11,2, 11.9,1,1, 3.157, 10661.411, 28.640, 52447.139 17/04/05,18:09:49,04,11,2, 11.9,1,1, 3.157, 10661.382, 28.622, 52447.183 17/04/05,18:09:49,05,11,2, 11.9,1,1, 3.157, 10661.416, 28.619, 52447.096 17/04/05,18:09:49,06,11,2, 11.9,1,1, 3.157, 10661.403, 28.626, 52447.240 17/04/05,18:09:49,07,11,2, 11.9,1,1, 3.157, 10661.413, 28.609, 52447.126 17/04/05,18:09:49,08,11,2, 11.9,1,1, 3.157, 10661.382, 28.627, 52447.231 17/04/05,18:09:49,09,11,2, 11.9,1,1, 3.157, 10661.417, 28.603, 52447.151 17/04/05,18:09:49,10,11,2, 11.9,1,1, 3.157, 10661.412, 28.633, 52447.184 17/04/05,18:09:49,11,11,2, 11.9,1,1, 3.157, 10661.402, 28.604, 52447.114 17/04/05,18:09:49,12,11,2, 11.9,1,1, 3.157, 10661.398, 28.575, 52447.165 17/04/05,18:09:49,13,11,2, 11.9,1,1, 3.157, 10661.411, 28.575, 52447.105 17/04/05,18:09:49,14,11,2, 11.9,1,1, 3.157, 10661.419, 28.598, 52447.075 17/04/05,18:09:49,15,11,2, 11.9,1,1, 3.157, 10661.418, 28.586, 52447.117 17/04/05,18:09:49,16,11,2, 11.9,1,1, 3.157, 10661.422, 28.582, 52447.180 17/04/05,18:09:49,17,11,2, 11.9,1,1, 3.157, 10661.432, 28.584, 52447.085 17/04/05,18:09:49,18,11,2, 11.9,1,1, 3.157, 10661.420, 28.595, 52447.168 17/04/05,18:09:49,19,11,2, 11.9,1,1, 3.157, 10661.418, 28.572, 52447.096 17/04/05,18:09:50,00,11,2, 11.9,1,1, 3.159, 10661.417, 28.572, 52447.096 17/04/05,18:09:50,01,11,2, 11.9,1,1, 3.159, 10661.428, 28.577, 52447.088 17/04/05,18:09:50,02,11,2, 11.9,1,1, 3.159, 10661.417, 28.578, 52447.075 17/04/05,18:09:50,03,11,2, 11.9,1,1, 3.159, 10661.417, 28.610, 52447.137 17/04/05,18:09:50,04,11,2, 11.9,1,1, 3.159, 10661.416, 28.610, 52447.232 17/04/05,18:09:50,05,11,2, 11.9,1,1, 3.159, 10661.418, 28.606, 52447.329 17/04/05,18:09:50,06,11,2, 11.9,1,1, 3.159, 10661.421, 28.609, 52447.288 17/04/05,18:09:50,07,11,2, 11.9,1,1, 3.159, 10661.434, 28.614, 52447.254 17/04/05,18:09:50,08,11,2, 11.9,1,1, 3.159, 10661.436, 28.613, 52447.229 17/04/05,18:09:50,09,11,2, 11.9,1,1, 3.159, 10661.403, 28.594, 52447.287 17/04/05,18:09:50,10,11,2, 11.9,1,1, 3.159, 10661.405, 28.598, 52447.308 17/04/05,18:09:50,11,11,2, 11.9,1,1, 3.159, 10661.435, 28.590, 52447.242 17/04/05,18:09:50,12,11,2, 11.9,1,1, 3.159, 10661.425, 28.610, 52447.303 17/04/05,18:09:50,13,11,2, 11.9,1,1, 3.159, 10661.429, 28.586, 52447.212 17/04/05,18:09:50,14,11,2, 11.9,1,1, 3.159, 10661.441, 28.583, 52447.237 17/04/05,18:09:50,15,11,2, 11.9,1,1, 3.159, 10661.436, 28.594, 52447.208 17/04/05,18:09:50,16,11,2, 11.9,1,1, 3.159, 10661.434, 28.606, 52447.265 17/04/05,18:09:50,17,11,2, 11.9,1,1, 3.159, 10661.410, 28.600, 52447.212 17/04/05,18:09:50,18,11,2, 11.9,1,1, 3.159, 10661.420, 28.574, 52447.262 17/04/05,18:09:50,19,11,2, 11.9,1,1, 3.159, 10661.429, 28.559, 52447.244 17/04/05,18:09:51,00,11,2, 11.9,1,1, 3.161, 10661.426, 28.559, 52447.244 17/04/05,18:09:51,01,11,2, 11.9,1,1, 3.161, 10661.427, 28.596, 52447.278 17/04/05,18:09:51,02,11,2, 11.9,1,1, 3.161, 10661.413, 28.600, 52447.231 17/04/05,18:09:51,03,11,2, 11.9,1,1, 3.161, 10661.422, 28.582, 52447.336 17/04/05,18:09:51,04,11,2, 11.9,1,1, 3.161, 10661.439, 28.573, 52447.218 17/04/05,18:09:51,05,11,2, 11.9,1,1, 3.161, 10661.440, 28.575, 52447.324 17/04/05,18:09:51,06,11,2, 11.9,1,1, 3.161, 10661.404, 28.578, 52447.239 17/04/05,18:09:51,07,11,2, 11.9,1,1, 3.161, 10661.415, 28.571, 52447.174 17/04/05,18:09:51,08,11,2, 11.9,1,1, 3.161, 10661.449, 28.572, 52447.194 17/04/05,18:09:51,09,11,2, 11.9,1,1, 3.161, 10661.398, 28.590, 52447.295 17/04/05,18:09:51,10,11,2, 11.9,1,1, 3.161, 10661.403, 28.601, 52447.309 17/04/05,18:09:51,11,11,2, 11.9,1,1, 3.161, 10661.408, 28.585, 52447.185 17/04/05,18:09:51,12,11,2, 11.9,1,1, 3.161, 10661.434, 28.568, 52447.183 17/04/05,18:09:51,13,11,2, 11.9,1,1, 3.161, 10661.433, 28.561, 52447.235 17/04/05,18:09:51,14,11,2, 11.9,1,1, 3.161, 10661.417, 28.577, 52447.267 17/04/05,18:09:51,15,11,2, 11.9,1,1, 3.161, 10661.408, 28.569, 52447.260 17/04/05,18:09:51,16,11,2, 11.9,1,1, 3.161, 10661.444, 28.558, 52447.199 17/04/05,18:09:51,17,11,2, 11.9,1,1, 3.161, 10661.427, 28.558, 52447.265 17/04/05,18:09:51,18,11,2, 11.9,1,1, 3.161, 10661.419, 28.541, 52447.283 17/04/05,18:09:51,19,11,2, 11.9,1,1, 3.161, 10661.437, 28.537, 52447.236 17/04/05,18:09:52,00,11,2, 11.9,1,1, 3.159, 10661.434, 28.537, 52447.236 17/04/05,18:09:52,01,11,2, 11.9,1,1, 3.159, 10661.416, 28.567, 52447.242 17/04/05,18:09:52,02,11,2, 11.9,1,1, 3.159, 10661.406, 28.577, 52447.214 17/04/05,18:09:52,03,11,2, 11.9,1,1, 3.159, 10661.421, 28.557, 52447.238 17/04/05,18:09:52,04,11,2, 11.9,1,1, 3.159, 10661.427, 28.536, 52447.206 17/04/05,18:09:52,05,11,2, 11.9,1,1, 3.159, 10661.432, 28.544, 52447.272 17/04/05,18:09:52,06,11,2, 11.9,1,1, 3.159, 10661.442, 28.551, 52447.217 17/04/05,18:09:52,07,11,2, 11.9,1,1, 3.159, 10661.452, 28.550, 52447.166 17/04/05,18:09:52,08,11,2, 11.9,1,1, 3.159, 10661.444, 28.567, 52447.181 17/04/05,18:09:52,09,11,2, 11.9,1,1, 3.159, 10661.435, 28.542, 52447.160 17/04/05,18:09:52,10,11,2, 11.9,1,1, 3.159, 10661.434, 28.545, 52447.226 17/04/05,18:09:52,11,11,2, 11.9,1,1, 3.159, 10661.425, 28.528, 52447.154 17/04/05,18:09:52,12,11,2, 11.9,1,1, 3.159, 10661.429, 28.531, 52447.201 17/04/05,18:09:52,13,11,2, 11.9,1,1, 3.159, 10661.454, 28.541, 52447.157 17/04/05,18:09:52,14,11,2, 11.9,1,1, 3.159, 10661.429, 28.534, 52447.258 17/04/05,18:09:52,15,11,2, 11.9,1,1, 3.159, 10661.439, 28.528, 52447.153 17/04/05,18:09:52,16,11,2, 11.9,1,1, 3.159, 10661.450, 28.508, 52447.190 17/04/05,18:09:52,17,11,2, 11.9,1,1, 3.159, 10661.421, 28.515, 52447.310 17/04/05,18:09:52,18,11,2, 11.9,1,1, 3.159, 10661.455, 28.524, 52447.169 17/04/05,18:09:52,19,11,2, 11.9,1,1, 3.159, 10661.442, 28.508, 52447.241 17/04/05,18:09:53,00,10,2, 11.9,1,1, 3.161, 10661.442, 28.508, 52447.241 17/04/05,18:09:53,01,10,2, 11.9,1,1, 3.161, 10661.447, 28.518, 52447.185 17/04/05,18:09:53,02,10,2, 11.9,1,1, 3.161, 10661.448, 28.504, 52447.170 17/04/05,18:09:53,03,10,2, 11.9,1,1, 3.161, 10661.428, 28.502, 52447.207 17/04/05,18:09:53,04,10,2, 11.9,1,1, 3.161, 10661.441, 28.506, 52447.170 17/04/05,18:09:53,05,10,2, 11.9,1,1, 3.161, 10661.432, 28.501, 52447.136 17/04/05,18:09:53,06,10,2, 11.9,1,1, 3.161, 10661.461, 28.488, 52447.180 17/04/05,18:09:53,07,10,2, 11.9,1,1, 3.161, 10661.443, 28.483, 52447.082 17/04/05,18:09:53,08,10,2, 11.9,1,1, 3.161, 10661.443, 28.481, 52447.080 17/04/05,18:09:53,09,10,2, 11.9,1,1, 3.161, 10661.424, 28.515, 52447.203 17/04/05,18:09:53,10,10,2, 11.9,1,1, 3.161, 10661.439, 28.515, 52447.117 17/04/05,18:09:53,11,10,2, 11.9,1,1, 3.161, 10661.459, 28.504, 52447.144 17/04/05,18:09:53,12,10,2, 11.9,1,1, 3.161, 10661.443, 28.512, 52447.155 17/04/05,18:09:53,13,10,2, 11.9,1,1, 3.161, 10661.437, 28.507, 52447.180 17/04/05,18:09:53,14,10,2, 11.9,1,1, 3.161, 10661.455, 28.509, 52447.134 17/04/05,18:09:53,15,10,2, 11.9,1,1, 3.161, 10661.421, 28.478, 52447.158 17/04/05,18:09:53,16,10,2, 11.9,1,1, 3.161, 10661.437, 28.487, 52447.178 17/04/05,18:09:53,17,10,2, 11.9,1,1, 3.161, 10661.446, 28.481, 52447.077 17/04/05,18:09:53,18,10,2, 11.9,1,1, 3.161, 10661.439, 28.494, 52447.195 17/04/05,18:09:53,19,10,2, 11.9,1,1, 3.161, 10661.456, 28.489, 52447.131 17/04/05,18:09:54,00,11,2, 11.9,1,1, 3.159, 10661.451, 28.489, 52447.131 17/04/05,18:09:54,01,11,2, 11.9,1,1, 3.159, 10661.451, 28.502, 52447.166 17/04/05,18:09:54,02,11,2, 11.9,1,1, 3.159, 10661.465, 28.482, 52447.117 17/04/05,18:09:54,03,11,2, 11.9,1,1, 3.159, 10661.483, 28.501, 52447.141 17/04/05,18:09:54,04,11,2, 11.9,1,1, 3.159, 10661.466, 28.485, 52447.115 17/04/05,18:09:54,05,11,2, 11.9,1,1, 3.159, 10661.463, 28.502, 52447.134 17/04/05,18:09:54,06,11,2, 11.9,1,1, 3.159, 10661.463, 28.493, 52447.165 17/04/05,18:09:54,07,11,2, 11.9,1,1, 3.159, 10661.454, 28.484, 52447.124 17/04/05,18:09:54,08,11,2, 11.9,1,1, 3.159, 10661.493, 28.462, 52447.145 17/04/05,18:09:54,09,11,2, 11.9,1,1, 3.159, 10661.460, 28.470, 52447.115 17/04/05,18:09:54,10,11,2, 11.9,1,1, 3.159, 10661.483, 28.468, 52447.129 17/04/05,18:09:54,11,11,2, 11.9,1,1, 3.159, 10661.462, 28.463, 52447.137 17/04/05,18:09:54,12,11,2, 11.9,1,1, 3.159, 10661.475, 28.457, 52447.078 17/04/05,18:09:54,13,11,2, 11.9,1,1, 3.159, 10661.445, 28.489, 52447.386 17/04/05,18:09:54,14,11,2, 11.9,1,1, 3.159, 10661.489, 28.471, 52447.070 17/04/05,18:09:54,15,11,2, 11.9,1,1, 3.159, 10661.486, 28.454, 52447.057 17/04/05,18:09:54,16,11,2, 11.9,1,1, 3.159, 10661.509, 28.442, 52447.125 17/04/05,18:09:54,17,11,2, 11.9,1,1, 3.159, 10661.450, 28.431, 52447.089 17/04/05,18:09:54,18,11,2, 11.9,1,1, 3.159, 10661.482, 28.457, 52447.164 17/04/05,18:09:54,19,11,2, 11.9,1,1, 3.159, 10661.438, 28.441, 52447.052 17/04/05,18:09:55,00,11,2, 11.9,1,1, 3.158, 10661.434, 28.441, 52447.052 17/04/05,18:09:55,01,11,2, 11.9,1,1, 3.158, 10661.463, 28.452, 52447.081 17/04/05,18:09:55,02,11,2, 11.9,1,1, 3.158, 10661.454, 28.461, 52447.065 17/04/05,18:09:55,03,11,2, 11.9,1,1, 3.158, 10661.469, 28.465, 52447.087 17/04/05,18:09:55,04,11,2, 11.9,1,1, 3.158, 10661.430, 28.430, 52446.990 17/04/05,18:09:55,05,11,2, 11.9,1,1, 3.158, 10661.454, 28.414, 52447.001 17/04/05,18:09:55,06,11,2, 11.9,1,1, 3.158, 10661.469, 28.381, 52446.913 17/04/05,18:09:55,07,11,2, 11.9,1,1, 3.158, 10661.453, 28.419, 52446.986 17/04/05,18:09:55,08,11,2, 11.9,1,1, 3.158, 10661.471, 28.398, 52446.921 17/04/05,18:09:55,09,11,2, 11.9,1,1, 3.158, 10661.457, 28.399, 52446.957 17/04/05,18:09:55,10,11,2, 11.9,1,1, 3.158, 10661.452, 28.409, 52446.964 17/04/05,18:09:55,11,11,2, 11.9,1,1, 3.158, 10661.481, 28.410, 52446.891 17/04/05,18:09:55,12,11,2, 11.9,1,1, 3.158, 10661.454, 28.390, 52446.966 17/04/05,18:09:55,13,11,2, 11.9,1,1, 3.158, 10661.461, 28.394, 52446.955 17/04/05,18:09:55,14,11,2, 11.9,1,1, 3.158, 10661.489, 28.391, 52446.858 17/04/05,18:09:55,15,11,2, 11.9,1,1, 3.158, 10661.490, 28.389, 52446.878 17/04/05,18:09:55,16,11,2, 11.9,1,1, 3.158, 10661.470, 28.378, 52446.942 17/04/05,18:09:55,17,11,2, 11.9,1,1, 3.158, 10661.507, 28.386, 52446.841 17/04/05,18:09:55,18,11,2, 11.9,1,1, 3.158, 10661.482, 28.399, 52446.878 17/04/05,18:09:55,19,11,2, 11.9,1,1, 3.158, 10661.470, 28.396, 52446.901 17/04/05,18:09:56,00,11,2, 11.9,1,1, 3.159, 10661.467, 28.396, 52446.901 17/04/05,18:09:56,01,11,2, 11.9,1,1, 3.159, 10661.460, 28.386, 52446.979 17/04/05,18:09:56,02,11,2, 11.9,1,1, 3.159, 10661.490, 28.392, 52446.954 17/04/05,18:09:56,03,11,2, 11.9,1,1, 3.159, 10661.491, 28.401, 52446.966 17/04/05,18:09:56,04,11,2, 11.9,1,1, 3.159, 10661.489, 28.377, 52446.876 17/04/05,18:09:56,05,11,2, 11.9,1,1, 3.159, 10661.520, 28.369, 52446.956 17/04/05,18:09:56,06,11,2, 11.9,1,1, 3.159, 10661.480, 28.351, 52446.842 17/04/05,18:09:56,07,11,2, 11.9,1,1, 3.159, 10661.453, 28.399, 52446.893 17/04/05,18:09:56,08,11,2, 11.9,1,1, 3.159, 10661.481, 28.352, 52446.886 17/04/05,18:09:56,09,11,2, 11.9,1,1, 3.159, 10661.486, 28.360, 52446.944 17/04/05,18:09:56,10,11,2, 11.9,1,1, 3.159, 10661.487, 28.361, 52446.853 17/04/05,18:09:56,11,11,2, 11.9,1,1, 3.159, 10661.484, 28.368, 52446.910 17/04/05,18:09:56,12,11,2, 11.9,1,1, 3.159, 10661.492, 28.353, 52446.816 17/04/05,18:09:56,13,11,2, 11.9,1,1, 3.159, 10661.500, 28.375, 52446.904 17/04/05,18:09:56,14,11,2, 11.9,1,1, 3.159, 10661.492, 28.340, 52446.921 17/04/05,18:09:56,15,11,2, 11.9,1,1, 3.159, 10661.484, 28.337, 52446.908 17/04/05,18:09:56,16,11,2, 11.9,1,1, 3.159, 10661.473, 28.357, 52446.861 17/04/05,18:09:56,17,11,2, 11.9,1,1, 3.159, 10661.483, 28.379, 52446.932 17/04/05,18:09:56,18,11,2, 11.9,1,1, 3.159, 10661.503, 28.356, 52446.815 17/04/05,18:09:56,19,11,2, 11.9,1,1, 3.159, 10661.465, 28.372, 52446.850 17/04/05,18:09:57,00,11,2, 11.9,1,1, 3.158, 10661.459, 28.372, 52446.850 17/04/05,18:09:57,01,11,2, 11.9,1,1, 3.158, 10661.486, 28.348, 52446.816 17/04/05,18:09:57,02,11,2, 11.9,1,1, 3.158, 10661.482, 28.359, 52446.859 17/04/05,18:09:57,03,11,2, 11.9,1,1, 3.158, 10661.481, 28.338, 52446.914 17/04/05,18:09:57,04,11,2, 11.9,1,1, 3.158, 10661.466, 28.357, 52446.991 17/04/05,18:09:57,05,11,2, 11.9,1,1, 3.158, 10661.485, 28.364, 52446.986 17/04/05,18:09:57,06,11,2, 11.9,1,1, 3.158, 10661.515, 28.306, 52446.875 17/04/05,18:09:57,07,11,2, 11.9,1,1, 3.158, 10661.505, 28.306, 52446.820 17/04/05,18:09:57,08,11,2, 11.9,1,1, 3.158, 10661.495, 28.333, 52446.945 17/04/05,18:09:57,09,11,2, 11.9,1,1, 3.158, 10661.504, 28.307, 52446.799 17/04/05,18:09:57,10,11,2, 11.9,1,1, 3.158, 10661.511, 28.310, 52446.849 17/04/05,18:09:57,11,11,2, 11.9,1,1, 3.158, 10661.486, 28.278, 52446.759 17/04/05,18:09:57,12,11,2, 11.9,1,1, 3.158, 10661.494, 28.297, 52446.880 17/04/05,18:09:57,13,11,2, 11.9,1,1, 3.158, 10661.506, 28.284, 52446.740 17/04/05,18:09:57,14,11,2, 11.9,1,1, 3.158, 10661.484, 28.313, 52446.851 17/04/05,18:09:57,15,11,2, 11.9,1,1, 3.158, 10661.491, 28.295, 52446.815 17/04/05,18:09:57,16,11,2, 11.9,1,1, 3.158, 10661.493, 28.334, 52446.820 17/04/05,18:09:57,17,11,2, 11.9,1,1, 3.158, 10661.514, 28.306, 52446.850 17/04/05,18:09:57,18,11,2, 11.9,1,1, 3.158, 10661.508, 28.301, 52446.809 17/04/05,18:09:57,19,11,2, 11.9,1,1, 3.158, 10661.494, 28.282, 52446.777 17/04/05,18:09:58,00,11,2, 11.8,1,1, 3.160, 10661.492, 28.282, 52446.777 17/04/05,18:09:58,01,11,2, 11.8,1,1, 3.160, 10661.492, 28.300, 52446.832 17/04/05,18:09:58,02,11,2, 11.8,1,1, 3.160, 10661.508, 28.302, 52446.761 17/04/05,18:09:58,03,11,2, 11.8,1,1, 3.160, 10661.479, 28.293, 52446.787 17/04/05,18:09:58,04,11,2, 11.8,1,1, 3.160, 10661.504, 28.322, 52446.836 17/04/05,18:09:58,05,11,2, 11.8,1,1, 3.160, 10661.497, 28.287, 52446.796 17/04/05,18:09:58,06,11,2, 11.8,1,1, 3.160, 10661.485, 28.291, 52446.878 17/04/05,18:09:58,07,11,2, 11.8,1,1, 3.160, 10661.495, 28.300, 52446.827 17/04/05,18:09:58,08,11,2, 11.8,1,1, 3.160, 10661.498, 28.283, 52446.817 17/04/05,18:09:58,09,11,2, 11.8,1,1, 3.160, 10661.510, 28.258, 52446.729 17/04/05,18:09:58,10,11,2, 11.8,1,1, 3.160, 10661.493, 28.283, 52446.834 17/04/05,18:09:58,11,11,2, 11.8,1,1, 3.160, 10661.510, 28.262, 52446.723 17/04/05,18:09:58,12,11,2, 11.8,1,1, 3.160, 10661.500, 28.261, 52446.799 17/04/05,18:09:58,13,11,2, 11.8,1,1, 3.160, 10661.509, 28.267, 52446.737 17/04/05,18:09:58,14,11,2, 11.8,1,1, 3.160, 10661.506, 28.268, 52446.820 17/04/05,18:09:58,15,11,2, 11.8,1,1, 3.160, 10661.519, 28.254, 52446.675 17/04/05,18:09:58,16,11,2, 11.8,1,1, 3.160, 10661.497, 28.284, 52446.828 17/04/05,18:09:58,17,11,2, 11.8,1,1, 3.160, 10661.497, 28.246, 52446.739 17/04/05,18:09:58,18,11,2, 11.8,1,1, 3.160, 10661.507, 28.242, 52446.808 17/04/05,18:09:58,19,11,2, 11.8,1,1, 3.160, 10661.522, 28.241, 52446.720 17/04/05,18:09:59,00,11,2, 11.9,1,1, 3.159, 10661.517, 28.241, 52446.720 17/04/05,18:09:59,01,11,2, 11.9,1,1, 3.159, 10661.533, 28.228, 52446.770 17/04/05,18:09:59,02,11,2, 11.9,1,1, 3.159, 10661.507, 28.241, 52446.750 17/04/05,18:09:59,03,11,2, 11.9,1,1, 3.159, 10661.502, 28.255, 52446.804 17/04/05,18:09:59,04,11,2, 11.9,1,1, 3.159, 10661.517, 28.263, 52446.756 17/04/05,18:09:59,05,11,2, 11.9,1,1, 3.159, 10661.528, 28.245, 52446.792 17/04/05,18:09:59,06,11,2, 11.9,1,1, 3.159, 10661.494, 28.233, 52446.728 17/04/05,18:09:59,07,11,2, 11.9,1,1, 3.159, 10661.511, 28.222, 52446.825 17/04/05,18:09:59,08,11,2, 11.9,1,1, 3.159, 10661.520, 28.228, 52446.727 17/04/05,18:09:59,09,11,2, 11.9,1,1, 3.159, 10661.540, 28.238, 52446.706 17/04/05,18:09:59,10,11,2, 11.9,1,1, 3.159, 10661.508, 28.254, 52446.833 17/04/05,18:09:59,11,11,2, 11.9,1,1, 3.159, 10661.496, 28.233, 52446.675 17/04/05,18:09:59,12,11,2, 11.9,1,1, 3.159, 10661.481, 28.202, 52446.694 17/04/05,18:09:59,13,11,2, 11.9,1,1, 3.159, 10661.500, 28.235, 52446.752 17/04/05,18:09:59,14,11,2, 11.9,1,1, 3.159, 10661.499, 28.209, 52446.704 17/04/05,18:09:59,15,11,2, 11.9,1,1, 3.159, 10661.489, 28.198, 52446.687 17/04/05,18:09:59,16,11,2, 11.9,1,1, 3.159, 10661.508, 28.194, 52446.728 17/04/05,18:09:59,17,11,2, 11.9,1,1, 3.159, 10661.490, 28.209, 52446.760 17/04/05,18:09:59,18,11,2, 11.9,1,1, 3.159, 10661.487, 28.216, 52446.767 17/04/05,18:09:59,19,11,2, 11.9,1,1, 3.159, 10661.510, 28.229, 52446.701 17/04/05,18:10:00,00,11,2, 11.9,1,1, 3.158, 10661.509, 28.229, 52446.701 17/04/05,18:10:00,01,11,2, 11.9,1,1, 3.158, 10661.500, 28.200, 52446.685 17/04/05,18:10:00,02,11,2, 11.9,1,1, 3.158, 10661.509, 28.227, 52446.747 17/04/05,18:10:00,03,11,2, 11.9,1,1, 3.158, 10661.487, 28.190, 52446.760 17/04/05,18:10:00,04,11,2, 11.9,1,1, 3.158, 10661.502, 28.191, 52446.688 17/04/05,18:10:00,05,11,2, 11.9,1,1, 3.158, 10661.499, 28.208, 52446.712 17/04/05,18:10:00,06,11,2, 11.9,1,1, 3.158, 10661.504, 28.193, 52446.718 17/04/05,18:10:00,07,11,2, 11.9,1,1, 3.158, 10661.502, 28.186, 52446.743 17/04/05,18:10:00,08,11,2, 11.9,1,1, 3.158, 10661.514, 28.184, 52446.686 17/04/05,18:10:00,09,11,2, 11.9,1,1, 3.158, 10661.501, 28.159, 52446.724 17/04/05,18:10:00,10,11,2, 11.9,1,1, 3.158, 10661.493, 28.174, 52446.726 17/04/05,18:10:00,11,11,2, 11.9,1,1, 3.158, 10661.506, 28.169, 52446.714 17/04/05,18:10:00,12,11,2, 11.9,1,1, 3.158, 10661.522, 28.169, 52446.701 17/04/05,18:10:00,13,11,2, 11.9,1,1, 3.158, 10661.526, 28.190, 52446.698 17/04/05,18:10:00,14,11,2, 11.9,1,1, 3.158, 10661.539, 28.165, 52446.646 17/04/05,18:10:00,15,11,2, 11.9,1,1, 3.158, 10661.494, 28.162, 52446.653 17/04/05,18:10:00,16,11,2, 11.9,1,1, 3.158, 10661.527, 28.164, 52446.683 17/04/05,18:10:00,17,11,2, 11.9,1,1, 3.158, 10661.496, 28.144, 52446.708 17/04/05,18:10:00,18,11,2, 11.9,1,1, 3.158, 10661.489, 28.160, 52446.696 17/04/05,18:10:00,19,11,2, 11.9,1,1, 3.158, 10661.508, 28.174, 52446.728 17/04/05,18:10:01,00,11,2, 11.9,1,1, 3.158, 10661.501, 28.174, 52446.728 17/04/05,18:10:01,01,11,2, 11.9,1,1, 3.158, 10661.503, 28.167, 52446.687 17/04/05,18:10:01,02,11,2, 11.9,1,1, 3.158, 10661.491, 28.164, 52446.726 17/04/05,18:10:01,03,11,2, 11.9,1,1, 3.158, 10661.484, 28.161, 52446.692 17/04/05,18:10:01,04,11,2, 11.9,1,1, 3.158, 10661.512, 28.142, 52446.643 17/04/05,18:10:01,05,11,2, 11.9,1,1, 3.158, 10661.542, 28.147, 52446.782 17/04/05,18:10:01,06,11,2, 11.9,1,1, 3.158, 10661.505, 28.133, 52446.720 17/04/05,18:10:01,07,11,2, 11.9,1,1, 3.158, 10661.529, 28.150, 52446.661 17/04/05,18:10:01,08,11,2, 11.9,1,1, 3.158, 10661.509, 28.125, 52446.677 17/04/05,18:10:01,09,11,2, 11.9,1,1, 3.158, 10661.528, 28.116, 52446.670 17/04/05,18:10:01,10,11,2, 11.9,1,1, 3.158, 10661.501, 28.092, 52446.614 17/04/05,18:10:01,11,11,2, 11.9,1,1, 3.158, 10661.522, 28.102, 52446.618 17/04/05,18:10:01,12,11,2, 11.9,1,1, 3.158, 10661.503, 28.109, 52446.581 17/04/05,18:10:01,13,11,2, 11.9,1,1, 3.158, 10661.510, 28.117, 52446.688 17/04/05,18:10:01,14,11,2, 11.9,1,1, 3.158, 10661.522, 28.111, 52446.631 17/04/05,18:10:01,15,11,2, 11.9,1,1, 3.158, 10661.498, 28.087, 52446.603 17/04/05,18:10:01,16,11,2, 11.9,1,1, 3.158, 10661.493, 28.097, 52446.570 17/04/05,18:10:01,17,11,2, 11.9,1,1, 3.158, 10661.523, 28.096, 52446.589 17/04/05,18:10:01,18,11,2, 11.9,1,1, 3.158, 10661.498, 28.074, 52446.502 17/04/05,18:10:01,19,11,2, 11.9,1,1, 3.158, 10661.508, 28.114, 52446.642 17/04/05,18:10:02,00,10,2, 11.8,1,1, 3.158, 10661.501, 28.114, 52446.642 17/04/05,18:10:02,01,10,2, 11.8,1,1, 3.158, 10661.495, 28.091, 52446.799 17/04/05,18:10:02,02,10,2, 11.8,1,1, 3.158, 10661.510, 28.097, 52446.653 17/04/05,18:10:02,03,10,2, 11.8,1,1, 3.158, 10661.500, 28.078, 52446.718 17/04/05,18:10:02,04,10,2, 11.8,1,1, 3.158, 10661.506, 28.072, 52446.667 17/04/05,18:10:02,05,10,2, 11.8,1,1, 3.158, 10661.509, 28.074, 52446.644 17/04/05,18:10:02,06,10,2, 11.8,1,1, 3.158, 10661.516, 28.074, 52446.649 17/04/05,18:10:02,07,10,2, 11.8,1,1, 3.158, 10661.531, 28.086, 52446.663 17/04/05,18:10:02,08,10,2, 11.8,1,1, 3.158, 10661.525, 28.075, 52446.579 17/04/05,18:10:02,09,10,2, 11.8,1,1, 3.158, 10661.551, 28.065, 52446.546 17/04/05,18:10:02,10,10,2, 11.8,1,1, 3.158, 10661.535, 28.070, 52446.658 17/04/05,18:10:02,11,10,2, 11.8,1,1, 3.158, 10661.537, 28.054, 52446.726 17/04/05,18:10:02,12,10,2, 11.8,1,1, 3.158, 10661.529, 28.045, 52446.575 17/04/05,18:10:02,13,10,2, 11.8,1,1, 3.158, 10661.535, 28.032, 52446.632 17/04/05,18:10:02,14,10,2, 11.8,1,1, 3.158, 10661.533, 28.042, 52446.619 17/04/05,18:10:02,15,10,2, 11.8,1,1, 3.158, 10661.518, 28.037, 52446.550 17/04/05,18:10:02,16,10,2, 11.8,1,1, 3.158, 10661.526, 28.042, 52446.689 17/04/05,18:10:02,17,10,2, 11.8,1,1, 3.158, 10661.537, 28.010, 52446.589 17/04/05,18:10:02,18,10,2, 11.8,1,1, 3.158, 10661.541, 28.043, 52446.604 17/04/05,18:10:02,19,10,2, 11.8,1,1, 3.158, 10661.521, 28.025, 52446.637 17/04/05,18:10:03,00,11,2, 11.9,1,1, 3.159, 10661.517, 28.025, 52446.637 17/04/05,18:10:03,01,11,2, 11.9,1,1, 3.159, 10661.507, 28.015, 52446.584 17/04/05,18:10:03,02,11,2, 11.9,1,1, 3.159, 10661.518, 28.022, 52446.558 17/04/05,18:10:03,03,11,2, 11.9,1,1, 3.159, 10661.511, 28.027, 52446.634 17/04/05,18:10:03,04,11,2, 11.9,1,1, 3.159, 10661.501, 28.048, 52446.549 17/04/05,18:10:03,05,11,2, 11.9,1,1, 3.159, 10661.507, 28.031, 52446.648 17/04/05,18:10:03,06,11,2, 11.9,1,1, 3.159, 10661.533, 28.018, 52446.581 17/04/05,18:10:03,07,11,2, 11.9,1,1, 3.159, 10661.521, 28.020, 52446.595 17/04/05,18:10:03,08,11,2, 11.9,1,1, 3.159, 10661.549, 28.008, 52446.569 17/04/05,18:10:03,09,11,2, 11.9,1,1, 3.159, 10661.537, 27.983, 52446.572 17/04/05,18:10:03,10,11,2, 11.9,1,1, 3.159, 10661.560, 28.003, 52446.522 17/04/05,18:10:03,11,11,2, 11.9,1,1, 3.159, 10661.525, 28.026, 52446.593 17/04/05,18:10:03,12,11,2, 11.9,1,1, 3.159, 10661.547, 27.991, 52446.496 17/04/05,18:10:03,13,11,2, 11.9,1,1, 3.159, 10661.535, 28.022, 52446.627 17/04/05,18:10:03,14,11,2, 11.9,1,1, 3.159, 10661.529, 28.011, 52446.532 17/04/05,18:10:03,15,11,2, 11.9,1,1, 3.159, 10661.510, 27.991, 52446.610 17/04/05,18:10:03,16,11,2, 11.9,1,1, 3.159, 10661.537, 27.997, 52446.513 17/04/05,18:10:03,17,11,2, 11.9,1,1, 3.159, 10661.530, 27.974, 52446.545 17/04/05,18:10:03,18,11,2, 11.9,1,1, 3.159, 10661.519, 27.994, 52446.642 17/04/05,18:10:03,19,11,2, 11.9,1,1, 3.159, 10661.532, 27.995, 52446.578 17/04/05,18:10:04,00,10,2, 11.9,1,1, 3.156, 10661.526, 27.995, 52446.578 17/04/05,18:10:04,01,10,2, 11.9,1,1, 3.156, 10661.515, 27.966, 52446.605 17/04/05,18:10:04,02,10,2, 11.9,1,1, 3.156, 10661.497, 27.980, 52446.482 17/04/05,18:10:04,03,10,2, 11.9,1,1, 3.156, 10661.519, 27.967, 52446.590 17/04/05,18:10:04,04,10,2, 11.9,1,1, 3.156, 10661.540, 27.959, 52446.491 17/04/05,18:10:04,05,10,2, 11.9,1,1, 3.156, 10661.549, 27.961, 52446.526 17/04/05,18:10:04,06,10,2, 11.9,1,1, 3.156, 10661.544, 27.990, 52446.585 17/04/05,18:10:04,07,10,2, 11.9,1,1, 3.156, 10661.567, 27.961, 52446.464 17/04/05,18:10:04,08,10,2, 11.9,1,1, 3.156, 10661.567, 27.985, 52446.505 17/04/05,18:10:04,09,10,2, 11.9,1,1, 3.156, 10661.555, 27.969, 52446.554 17/04/05,18:10:04,10,10,2, 11.9,1,1, 3.156, 10661.542, 27.951, 52446.439 17/04/05,18:10:04,11,10,2, 11.9,1,1, 3.156, 10661.537, 27.965, 52446.529 17/04/05,18:10:04,12,10,2, 11.9,1,1, 3.156, 10661.549, 27.923, 52446.473 17/04/05,18:10:04,13,10,2, 11.9,1,1, 3.156, 10661.530, 27.961, 52446.549 17/04/05,18:10:04,14,10,2, 11.9,1,1, 3.156, 10661.555, 27.938, 52446.524 17/04/05,18:10:04,15,10,2, 11.9,1,1, 3.156, 10661.551, 27.926, 52446.463 17/04/05,18:10:04,16,10,2, 11.9,1,1, 3.156, 10661.538, 27.958, 52446.454 17/04/05,18:10:04,17,10,2, 11.9,1,1, 3.156, 10661.545, 27.934, 52446.482 17/04/05,18:10:04,18,10,2, 11.9,1,1, 3.156, 10661.541, 27.919, 52446.556 17/04/05,18:10:04,19,10,2, 11.9,1,1, 3.156, 10661.536, 27.947, 52446.550 17/04/05,18:10:05,00,10,2, 11.8,1,1, 3.157, 10661.534, 27.947, 52446.550 17/04/05,18:10:05,01,10,2, 11.8,1,1, 3.157, 10661.561, 27.933, 52446.522 17/04/05,18:10:05,02,10,2, 11.8,1,1, 3.157, 10661.568, 27.919, 52446.449 17/04/05,18:10:05,03,10,2, 11.8,1,1, 3.157, 10661.529, 27.948, 52446.499 17/04/05,18:10:05,04,10,2, 11.8,1,1, 3.157, 10661.554, 27.917, 52446.447 17/04/05,18:10:05,05,10,2, 11.8,1,1, 3.157, 10661.541, 27.949, 52446.559 17/04/05,18:10:05,06,10,2, 11.8,1,1, 3.157, 10661.564, 27.906, 52446.434 17/04/05,18:10:05,07,10,2, 11.8,1,1, 3.157, 10661.529, 27.920, 52446.548 17/04/05,18:10:05,08,10,2, 11.8,1,1, 3.157, 10661.559, 27.889, 52446.425 17/04/05,18:10:05,09,10,2, 11.8,1,1, 3.157, 10661.553, 27.892, 52446.494 17/04/05,18:10:05,10,10,2, 11.8,1,1, 3.157, 10661.557, 27.907, 52446.550 17/04/05,18:10:05,11,10,2, 11.8,1,1, 3.157, 10661.516, 27.889, 52446.410 17/04/05,18:10:05,12,10,2, 11.8,1,1, 3.157, 10661.513, 27.870, 52446.379 17/04/05,18:10:05,13,10,2, 11.8,1,1, 3.157, 10661.538, 27.884, 52446.383 17/04/05,18:10:05,14,10,2, 11.8,1,1, 3.157, 10661.554, 27.894, 52446.536 17/04/05,18:10:05,15,10,2, 11.8,1,1, 3.157, 10661.539, 27.893, 52446.504 17/04/05,18:10:05,16,10,2, 11.8,1,1, 3.157, 10661.556, 27.888, 52446.480 17/04/05,18:10:05,17,10,2, 11.8,1,1, 3.157, 10661.551, 27.862, 52446.457 17/04/05,18:10:05,18,10,2, 11.8,1,1, 3.157, 10661.552, 27.836, 52446.388 17/04/05,18:10:05,19,10,2, 11.8,1,1, 3.157, 10661.576, 27.895, 52446.399 17/04/05,18:10:06,00,10,2, 11.9,1,1, 3.162, 10661.567, 27.895, 52446.399 17/04/05,18:10:06,01,10,2, 11.9,1,1, 3.162, 10661.550, 27.839, 52446.369 17/04/05,18:10:06,02,10,2, 11.9,1,1, 3.162, 10661.553, 27.861, 52446.468 17/04/05,18:10:06,03,10,2, 11.9,1,1, 3.162, 10661.570, 27.859, 52446.387 17/04/05,18:10:06,04,10,2, 11.9,1,1, 3.162, 10661.534, 27.832, 52446.472 17/04/05,18:10:06,05,10,2, 11.9,1,1, 3.162, 10661.565, 27.842, 52446.377 17/04/05,18:10:06,06,10,2, 11.9,1,1, 3.162, 10661.551, 27.856, 52446.435 17/04/05,18:10:06,07,10,2, 11.9,1,1, 3.162, 10661.528, 27.864, 52446.482 17/04/05,18:10:06,08,10,2, 11.9,1,1, 3.162, 10661.556, 27.857, 52446.415 17/04/05,18:10:06,09,10,2, 11.9,1,1, 3.162, 10661.547, 27.842, 52446.460 17/04/05,18:10:06,10,10,2, 11.9,1,1, 3.162, 10661.551, 27.862, 52446.403 17/04/05,18:10:06,11,10,2, 11.9,1,1, 3.162, 10661.543, 27.833, 52446.463 17/04/05,18:10:06,12,10,2, 11.9,1,1, 3.162, 10661.542, 27.830, 52446.415 17/04/05,18:10:06,13,10,2, 11.9,1,1, 3.162, 10661.559, 27.866, 52446.442 17/04/05,18:10:06,14,10,2, 11.9,1,1, 3.162, 10661.534, 27.854, 52446.454 17/04/05,18:10:06,15,10,2, 11.9,1,1, 3.162, 10661.565, 27.808, 52446.456 17/04/05,18:10:06,16,10,2, 11.9,1,1, 3.162, 10661.546, 27.832, 52446.449 17/04/05,18:10:06,17,10,2, 11.9,1,1, 3.162, 10661.551, 27.823, 52446.453 17/04/05,18:10:06,18,10,2, 11.9,1,1, 3.162, 10661.568, 27.801, 52446.470 17/04/05,18:10:06,19,10,2, 11.9,1,1, 3.162, 10661.549, 27.815, 52446.438 17/04/05,18:10:07,00,11,2, 11.9,1,1, 3.159, 10661.542, 27.815, 52446.438 17/04/05,18:10:07,01,11,2, 11.9,1,1, 3.159, 10661.553, 27.797, 52446.448 17/04/05,18:10:07,02,11,2, 11.9,1,1, 3.159, 10661.562, 27.797, 52446.304 17/04/05,18:10:07,03,11,2, 11.9,1,1, 3.159, 10661.535, 27.794, 52446.395 17/04/05,18:10:07,04,11,2, 11.9,1,1, 3.159, 10661.548, 27.801, 52446.462 17/04/05,18:10:07,05,11,2, 11.9,1,1, 3.159, 10661.539, 27.794, 52446.461 17/04/05,18:10:07,06,11,2, 11.9,1,1, 3.159, 10661.560, 27.796, 52446.415 17/04/05,18:10:07,07,11,2, 11.9,1,1, 3.159, 10661.560, 27.812, 52446.405 17/04/05,18:10:07,08,11,2, 11.9,1,1, 3.159, 10661.575, 27.801, 52446.418 17/04/05,18:10:07,09,11,2, 11.9,1,1, 3.159, 10661.562, 27.779, 52446.350 17/04/05,18:10:07,10,11,2, 11.9,1,1, 3.159, 10661.563, 27.787, 52446.424 17/04/05,18:10:07,11,11,2, 11.9,1,1, 3.159, 10661.580, 27.777, 52446.355 17/04/05,18:10:07,12,11,2, 11.9,1,1, 3.159, 10661.569, 27.775, 52446.385 17/04/05,18:10:07,13,11,2, 11.9,1,1, 3.159, 10661.561, 27.783, 52446.340 17/04/05,18:10:07,14,11,2, 11.9,1,1, 3.159, 10661.587, 27.792, 52446.382 17/04/05,18:10:07,15,11,2, 11.9,1,1, 3.159, 10661.552, 27.753, 52446.366 17/04/05,18:10:07,16,11,2, 11.9,1,1, 3.159, 10661.559, 27.776, 52446.426 17/04/05,18:10:07,17,11,2, 11.9,1,1, 3.159, 10661.545, 27.785, 52446.319 17/04/05,18:10:07,18,11,2, 11.9,1,1, 3.159, 10661.562, 27.774, 52446.355 17/04/05,18:10:07,19,11,2, 11.9,1,1, 3.159, 10661.566, 27.769, 52446.333 17/04/05,18:10:08,00,11,2, 11.9,1,1, 3.163, 10661.559, 27.769, 52446.333 17/04/05,18:10:08,01,11,2, 11.9,1,1, 3.163, 10661.553, 27.748, 52446.348 17/04/05,18:10:08,02,11,2, 11.9,1,1, 3.163, 10661.535, 27.772, 52446.349 17/04/05,18:10:08,03,11,2, 11.9,1,1, 3.163, 10661.566, 27.757, 52446.427 17/04/05,18:10:08,04,11,2, 11.9,1,1, 3.163, 10661.549, 27.754, 52446.344 17/04/05,18:10:08,05,11,2, 11.9,1,1, 3.163, 10661.554, 27.777, 52446.378 17/04/05,18:10:08,06,11,2, 11.9,1,1, 3.163, 10661.552, 27.759, 52446.335 17/04/05,18:10:08,07,11,2, 11.9,1,1, 3.163, 10661.569, 27.746, 52446.368 17/04/05,18:10:08,08,11,2, 11.9,1,1, 3.163, 10661.577, 27.733, 52446.334 17/04/05,18:10:08,09,11,2, 11.9,1,1, 3.163, 10661.580, 27.721, 52446.362 17/04/05,18:10:08,10,11,2, 11.9,1,1, 3.163, 10661.595, 27.725, 52446.328 17/04/05,18:10:08,11,11,2, 11.9,1,1, 3.163, 10661.589, 27.748, 52446.370 17/04/05,18:10:08,12,11,2, 11.9,1,1, 3.163, 10661.567, 27.732, 52446.280 17/04/05,18:10:08,13,11,2, 11.9,1,1, 3.163, 10661.548, 27.727, 52446.331 17/04/05,18:10:08,14,11,2, 11.9,1,1, 3.163, 10661.590, 27.746, 52446.391 17/04/05,18:10:08,15,11,2, 11.9,1,1, 3.163, 10661.557, 27.728, 52446.309 17/04/05,18:10:08,16,11,2, 11.9,1,1, 3.163, 10661.570, 27.714, 52446.239 17/04/05,18:10:08,17,11,2, 11.9,1,1, 3.163, 10661.565, 27.733, 52446.303 17/04/05,18:10:08,18,11,2, 11.9,1,1, 3.163, 10661.563, 27.720, 52446.247 17/04/05,18:10:08,19,11,2, 11.9,1,1, 3.163, 10661.552, 27.748, 52446.314 17/04/05,18:10:09,00,10,2, 11.9,1,1, 3.160, 10661.551, 27.748, 52446.314 17/04/05,18:10:09,01,10,2, 11.9,1,1, 3.160, 10661.545, 27.721, 52446.314 17/04/05,18:10:09,02,10,2, 11.9,1,1, 3.160, 10661.545, 27.734, 52446.230 17/04/05,18:10:09,03,10,2, 11.9,1,1, 3.160, 10661.547, 27.741, 52446.349 17/04/05,18:10:09,04,10,2, 11.9,1,1, 3.160, 10661.568, 27.694, 52446.256 17/04/05,18:10:09,05,10,2, 11.9,1,1, 3.160, 10661.541, 27.735, 52446.318 17/04/05,18:10:09,06,10,2, 11.9,1,1, 3.160, 10661.551, 27.716, 52446.325 17/04/05,18:10:09,07,10,2, 11.9,1,1, 3.160, 10661.546, 27.716, 52446.326 17/04/05,18:10:09,08,10,2, 11.9,1,1, 3.160, 10661.586, 27.708, 52446.272 17/04/05,18:10:09,09,10,2, 11.9,1,1, 3.160, 10661.570, 27.702, 52446.245 17/04/05,18:10:09,10,10,2, 11.9,1,1, 3.160, 10661.572, 27.676, 52446.282 17/04/05,18:10:09,11,10,2, 11.9,1,1, 3.160, 10661.550, 27.699, 52446.211 17/04/05,18:10:09,12,10,2, 11.9,1,1, 3.160, 10661.533, 27.690, 52446.205 17/04/05,18:10:09,13,10,2, 11.9,1,1, 3.160, 10661.564, 27.706, 52446.252 17/04/05,18:10:09,14,10,2, 11.9,1,1, 3.160, 10661.567, 27.663, 52446.239 17/04/05,18:10:09,15,10,2, 11.9,1,1, 3.160, 10661.520, 27.664, 52446.286 17/04/05,18:10:09,16,10,2, 11.9,1,1, 3.160, 10661.554, 27.707, 52446.236 17/04/05,18:10:09,17,10,2, 11.9,1,1, 3.160, 10661.559, 27.652, 52446.285 17/04/05,18:10:09,18,10,2, 11.9,1,1, 3.160, 10661.559, 27.670, 52446.194 17/04/05,18:10:09,19,10,2, 11.9,1,1, 3.160, 10661.562, 27.679, 52446.238 17/04/05,18:10:10,00,10,2, 11.9,1,1, 3.160, 10661.559, 27.679, 52446.238 17/04/05,18:10:10,01,10,2, 11.9,1,1, 3.160, 10661.588, 27.656, 52446.270 17/04/05,18:10:10,02,10,2, 11.9,1,1, 3.160, 10661.543, 27.679, 52446.419 17/04/05,18:10:10,03,10,2, 11.9,1,1, 3.160, 10661.562, 27.651, 52446.352 17/04/05,18:10:10,04,10,2, 11.9,1,1, 3.160, 10661.568, 27.664, 52446.264 17/04/05,18:10:10,05,10,2, 11.9,1,1, 3.160, 10661.582, 27.659, 52446.229 17/04/05,18:10:10,06,10,2, 11.9,1,1, 3.160, 10661.586, 27.644, 52446.186 17/04/05,18:10:10,07,10,2, 11.9,1,1, 3.160, 10661.587, 27.648, 52446.265 17/04/05,18:10:10,08,10,2, 11.9,1,1, 3.160, 10661.567, 27.658, 52446.214 17/04/05,18:10:10,09,10,2, 11.9,1,1, 3.160, 10661.559, 27.629, 52446.251 17/04/05,18:10:10,10,10,2, 11.9,1,1, 3.160, 10661.574, 27.622, 52446.191 17/04/05,18:10:10,11,10,2, 11.9,1,1, 3.160, 10661.587, 27.620, 52446.176 17/04/05,18:10:10,12,10,2, 11.9,1,1, 3.160, 10661.557, 27.634, 52446.245 17/04/05,18:10:10,13,10,2, 11.9,1,1, 3.160, 10661.556, 27.637, 52446.252 17/04/05,18:10:10,14,10,2, 11.9,1,1, 3.160, 10661.577, 27.617, 52446.240 17/04/05,18:10:10,15,10,2, 11.9,1,1, 3.160, 10661.555, 27.610, 52446.195 17/04/05,18:10:10,16,10,2, 11.9,1,1, 3.160, 10661.547, 27.625, 52446.207 17/04/05,18:10:10,17,10,2, 11.9,1,1, 3.160, 10661.543, 27.622, 52446.270 17/04/05,18:10:10,18,10,2, 11.9,1,1, 3.160, 10661.559, 27.605, 52446.230 17/04/05,18:10:10,19,10,2, 11.9,1,1, 3.160, 10661.535, 27.622, 52446.229 17/04/05,18:10:11,00,10,2, 11.9,1,1, 3.159, 10661.534, 27.622, 52446.229 17/04/05,18:10:11,01,10,2, 11.9,1,1, 3.159, 10661.554, 27.600, 52446.184 17/04/05,18:10:11,02,10,2, 11.9,1,1, 3.159, 10661.577, 27.619, 52446.287 17/04/05,18:10:11,03,10,2, 11.9,1,1, 3.159, 10661.587, 27.596, 52446.189 17/04/05,18:10:11,04,10,2, 11.9,1,1, 3.159, 10661.543, 27.602, 52446.239 17/04/05,18:10:11,05,10,2, 11.9,1,1, 3.159, 10661.555, 27.596, 52446.192 17/04/05,18:10:11,06,10,2, 11.9,1,1, 3.159, 10661.543, 27.598, 52446.258 17/04/05,18:10:11,07,10,2, 11.9,1,1, 3.159, 10661.558, 27.573, 52446.179 17/04/05,18:10:11,08,10,2, 11.9,1,1, 3.159, 10661.588, 27.599, 52446.261 17/04/05,18:10:11,09,10,2, 11.9,1,1, 3.159, 10661.577, 27.578, 52446.197 17/04/05,18:10:11,10,10,2, 11.9,1,1, 3.159, 10661.581, 27.577, 52446.194 17/04/05,18:10:11,11,10,2, 11.9,1,1, 3.159, 10661.602, 27.603, 52446.224 17/04/05,18:10:11,12,10,2, 11.9,1,1, 3.159, 10661.565, 27.574, 52446.137 17/04/05,18:10:11,13,10,2, 11.9,1,1, 3.159, 10661.565, 27.572, 52446.229 17/04/05,18:10:11,14,10,2, 11.9,1,1, 3.159, 10661.604, 27.585, 52446.123 17/04/05,18:10:11,15,10,2, 11.9,1,1, 3.159, 10661.570, 27.567, 52446.103 17/04/05,18:10:11,16,10,2, 11.9,1,1, 3.159, 10661.559, 27.576, 52446.186 17/04/05,18:10:11,17,10,2, 11.9,1,1, 3.159, 10661.571, 27.570, 52446.164 17/04/05,18:10:11,18,10,2, 11.9,1,1, 3.159, 10661.541, 27.569, 52446.192 17/04/05,18:10:11,19,10,2, 11.9,1,1, 3.159, 10661.569, 27.562, 52446.121 17/04/05,18:10:12,00,10,2, 11.8,1,1, 3.155, 10661.567, 27.562, 52446.121 17/04/05,18:10:12,01,10,2, 11.8,1,1, 3.155, 10661.598, 27.537, 52446.086 17/04/05,18:10:12,02,10,2, 11.8,1,1, 3.155, 10661.577, 27.539, 52446.191 17/04/05,18:10:12,03,10,2, 11.8,1,1, 3.155, 10661.553, 27.540, 52446.240 17/04/05,18:10:12,04,10,2, 11.8,1,1, 3.155, 10661.567, 27.552, 52446.106 17/04/05,18:10:12,05,10,2, 11.8,1,1, 3.155, 10661.573, 27.520, 52446.127 17/04/05,18:10:12,06,10,2, 11.8,1,1, 3.155, 10661.566, 27.531, 52446.176 17/04/05,18:10:12,07,10,2, 11.8,1,1, 3.155, 10661.555, 27.558, 52446.156 17/04/05,18:10:12,08,10,2, 11.8,1,1, 3.155, 10661.556, 27.543, 52446.200 17/04/05,18:10:12,09,10,2, 11.8,1,1, 3.155, 10661.580, 27.532, 52446.214 17/04/05,18:10:12,10,10,2, 11.8,1,1, 3.155, 10661.564, 27.530, 52446.124 17/04/05,18:10:12,11,10,2, 11.8,1,1, 3.155, 10661.585, 27.540, 52446.232 17/04/05,18:10:12,12,10,2, 11.8,1,1, 3.155, 10661.594, 27.523, 52446.130 17/04/05,18:10:12,13,10,2, 11.8,1,1, 3.155, 10661.553, 27.529, 52446.100 17/04/05,18:10:12,14,10,2, 11.8,1,1, 3.155, 10661.570, 27.536, 52446.131 17/04/05,18:10:12,15,10,2, 11.8,1,1, 3.155, 10661.568, 27.523, 52446.037 17/04/05,18:10:12,16,10,2, 11.8,1,1, 3.155, 10661.568, 27.527, 52446.135 17/04/05,18:10:12,17,10,2, 11.8,1,1, 3.155, 10661.570, 27.508, 52446.108 17/04/05,18:10:12,18,10,2, 11.8,1,1, 3.155, 10661.545, 27.538, 52446.160 17/04/05,18:10:12,19,10,2, 11.8,1,1, 3.155, 10661.539, 27.526, 52446.095 17/04/05,18:10:13,00,10,2, 11.9,1,1, 3.161, 10661.534, 27.526, 52446.095 17/04/05,18:10:13,01,10,2, 11.9,1,1, 3.161, 10661.559, 27.497, 52446.093 17/04/05,18:10:13,02,10,2, 11.9,1,1, 3.161, 10661.569, 27.512, 52446.148 17/04/05,18:10:13,03,10,2, 11.9,1,1, 3.161, 10661.546, 27.492, 52446.149 17/04/05,18:10:13,04,10,2, 11.9,1,1, 3.161, 10661.579, 27.507, 52446.065 17/04/05,18:10:13,05,10,2, 11.9,1,1, 3.161, 10661.545, 27.515, 52446.143 17/04/05,18:10:13,06,10,2, 11.9,1,1, 3.161, 10661.546, 27.504, 52446.126 17/04/05,18:10:13,07,10,2, 11.9,1,1, 3.161, 10661.542, 27.483, 52446.135 17/04/05,18:10:13,08,10,2, 11.9,1,1, 3.161, 10661.571, 27.504, 52446.185 17/04/05,18:10:13,09,10,2, 11.9,1,1, 3.161, 10661.549, 27.484, 52446.084 17/04/05,18:10:13,10,10,2, 11.9,1,1, 3.161, 10661.552, 27.475, 52446.129 17/04/05,18:10:13,11,10,2, 11.9,1,1, 3.161, 10661.530, 27.475, 52446.083 17/04/05,18:10:13,12,10,2, 11.9,1,1, 3.161, 10661.539, 27.459, 52446.144 17/04/05,18:10:13,13,10,2, 11.9,1,1, 3.161, 10661.572, 27.489, 52446.126 17/04/05,18:10:13,14,10,2, 11.9,1,1, 3.161, 10661.545, 27.476, 52446.124 17/04/05,18:10:13,15,10,2, 11.9,1,1, 3.161, 10661.555, 27.477, 52446.060 17/04/05,18:10:13,16,10,2, 11.9,1,1, 3.161, 10661.588, 27.466, 52446.067 17/04/05,18:10:13,17,10,2, 11.9,1,1, 3.161, 10661.571, 27.467, 52446.046 17/04/05,18:10:13,18,10,2, 11.9,1,1, 3.161, 10661.577, 27.455, 52446.030 17/04/05,18:10:13,19,10,2, 11.9,1,1, 3.161, 10661.558, 27.483, 52446.113 17/04/05,18:10:14,00,11,2, 11.9,1,1, 3.160, 10661.551, 27.483, 52446.113 17/04/05,18:10:14,01,11,2, 11.9,1,1, 3.160, 10661.544, 27.458, 52446.117 17/04/05,18:10:14,02,11,2, 11.9,1,1, 3.160, 10661.564, 27.482, 52446.092 17/04/05,18:10:14,03,11,2, 11.9,1,1, 3.160, 10661.574, 27.456, 52446.079 17/04/05,18:10:14,04,11,2, 11.9,1,1, 3.160, 10661.576, 27.435, 52446.010 17/04/05,18:10:14,05,11,2, 11.9,1,1, 3.160, 10661.546, 27.454, 52446.101 17/04/05,18:10:14,06,11,2, 11.9,1,1, 3.160, 10661.573, 27.458, 52446.023 17/04/05,18:10:14,07,11,2, 11.9,1,1, 3.160, 10661.544, 27.443, 52446.104 17/04/05,18:10:14,08,11,2, 11.9,1,1, 3.160, 10661.544, 27.443, 52446.147 17/04/05,18:10:14,09,11,2, 11.9,1,1, 3.160, 10661.560, 27.435, 52446.065 17/04/05,18:10:14,10,11,2, 11.9,1,1, 3.160, 10661.574, 27.445, 52446.125 17/04/05,18:10:14,11,11,2, 11.9,1,1, 3.160, 10661.529, 27.436, 52446.098 17/04/05,18:10:14,12,11,2, 11.9,1,1, 3.160, 10661.566, 27.435, 52446.045 17/04/05,18:10:14,13,11,2, 11.9,1,1, 3.160, 10661.540, 27.441, 52446.074 17/04/05,18:10:14,14,11,2, 11.9,1,1, 3.160, 10661.561, 27.424, 52445.972 17/04/05,18:10:14,15,11,2, 11.9,1,1, 3.160, 10661.577, 27.417, 52446.054 17/04/05,18:10:14,16,11,2, 11.9,1,1, 3.160, 10661.563, 27.456, 52446.061 17/04/05,18:10:14,17,11,2, 11.9,1,1, 3.160, 10661.600, 27.423, 52446.042 17/04/05,18:10:14,18,11,2, 11.9,1,1, 3.160, 10661.550, 27.417, 52446.096 17/04/05,18:10:14,19,11,2, 11.9,1,1, 3.160, 10661.555, 27.415, 52446.068 17/04/05,18:10:15,00,11,2, 11.8,1,1, 3.158, 10661.551, 27.415, 52446.068 17/04/05,18:10:15,01,11,2, 11.8,1,1, 3.158, 10661.589, 27.398, 52446.010 17/04/05,18:10:15,02,11,2, 11.8,1,1, 3.158, 10661.588, 27.411, 52446.106 17/04/05,18:10:15,03,11,2, 11.8,1,1, 3.158, 10661.573, 27.407, 52446.093 17/04/05,18:10:15,04,11,2, 11.8,1,1, 3.158, 10661.575, 27.388, 52446.015 17/04/05,18:10:15,05,11,2, 11.8,1,1, 3.158, 10661.561, 27.410, 52446.132 17/04/05,18:10:15,06,11,2, 11.8,1,1, 3.158, 10661.573, 27.402, 52445.961 17/04/05,18:10:15,07,11,2, 11.8,1,1, 3.158, 10661.564, 27.407, 52446.041 17/04/05,18:10:15,08,11,2, 11.8,1,1, 3.158, 10661.550, 27.383, 52445.949 17/04/05,18:10:15,09,11,2, 11.8,1,1, 3.158, 10661.553, 27.373, 52445.953 17/04/05,18:10:15,10,11,2, 11.8,1,1, 3.158, 10661.537, 27.377, 52446.007 17/04/05,18:10:15,11,11,2, 11.8,1,1, 3.158, 10661.560, 27.393, 52446.057 17/04/05,18:10:15,12,11,2, 11.8,1,1, 3.158, 10661.546, 27.368, 52445.937 17/04/05,18:10:15,13,11,2, 11.8,1,1, 3.158, 10661.560, 27.364, 52446.034 17/04/05,18:10:15,14,11,2, 11.8,1,1, 3.158, 10661.569, 27.384, 52446.017 17/04/05,18:10:15,15,11,2, 11.8,1,1, 3.158, 10661.580, 27.354, 52445.924 17/04/05,18:10:15,16,11,2, 11.8,1,1, 3.158, 10661.550, 27.394, 52446.056 17/04/05,18:10:15,17,11,2, 11.8,1,1, 3.158, 10661.539, 27.381, 52445.873 17/04/05,18:10:15,18,11,2, 11.8,1,1, 3.158, 10661.598, 27.354, 52446.170 17/04/05,18:10:15,19,11,2, 11.8,1,1, 3.158, 10661.585, 27.374, 52445.967 17/04/05,18:10:16,00,11,2, 11.9,1,1, 3.158, 10661.584, 27.374, 52445.967 17/04/05,18:10:16,01,11,2, 11.9,1,1, 3.158, 10661.562, 27.384, 52446.032 17/04/05,18:10:16,02,11,2, 11.9,1,1, 3.158, 10661.555, 27.361, 52445.948 17/04/05,18:10:16,03,11,2, 11.9,1,1, 3.158, 10661.528, 27.379, 52446.042 17/04/05,18:10:16,04,11,2, 11.9,1,1, 3.158, 10661.521, 27.347, 52446.038 17/04/05,18:10:16,05,11,2, 11.9,1,1, 3.158, 10661.508, 27.344, 52446.096 17/04/05,18:10:16,06,11,2, 11.9,1,1, 3.158, 10661.550, 27.328, 52445.998 17/04/05,18:10:16,07,11,2, 11.9,1,1, 3.158, 10661.534, 27.334, 52446.012 17/04/05,18:10:16,08,11,2, 11.9,1,1, 3.158, 10661.552, 27.364, 52446.033 17/04/05,18:10:16,09,11,2, 11.9,1,1, 3.158, 10661.559, 27.342, 52445.966 17/04/05,18:10:16,10,11,2, 11.9,1,1, 3.158, 10661.534, 27.351, 52446.011 17/04/05,18:10:16,11,11,2, 11.9,1,1, 3.158, 10661.567, 27.342, 52445.975 17/04/05,18:10:16,12,11,2, 11.9,1,1, 3.158, 10661.552, 27.334, 52446.025 17/04/05,18:10:16,13,11,2, 11.9,1,1, 3.158, 10661.560, 27.340, 52445.989 17/04/05,18:10:16,14,11,2, 11.9,1,1, 3.158, 10661.534, 27.324, 52446.024 17/04/05,18:10:16,15,11,2, 11.9,1,1, 3.158, 10661.560, 27.314, 52446.021 17/04/05,18:10:16,16,11,2, 11.9,1,1, 3.158, 10661.547, 27.320, 52446.031 17/04/05,18:10:16,17,11,2, 11.9,1,1, 3.158, 10661.550, 27.326, 52446.045 17/04/05,18:10:16,18,11,2, 11.9,1,1, 3.158, 10661.559, 27.318, 52445.946 17/04/05,18:10:16,19,11,2, 11.9,1,1, 3.158, 10661.561, 27.341, 52446.020 17/04/05,18:10:17,00,11,2, 11.9,1,1, 3.156, 10661.559, 27.341, 52446.020 17/04/05,18:10:17,01,11,2, 11.9,1,1, 3.156, 10661.547, 27.309, 52445.964 17/04/05,18:10:17,02,11,2, 11.9,1,1, 3.156, 10661.536, 27.341, 52446.025 17/04/05,18:10:17,03,11,2, 11.9,1,1, 3.156, 10661.535, 27.311, 52445.958 17/04/05,18:10:17,04,11,2, 11.9,1,1, 3.156, 10661.526, 27.307, 52446.012 17/04/05,18:10:17,05,11,2, 11.9,1,1, 3.156, 10661.525, 27.313, 52445.893 17/04/05,18:10:17,06,11,2, 11.9,1,1, 3.156, 10661.544, 27.260, 52445.938 17/04/05,18:10:17,07,11,2, 11.9,1,1, 3.156, 10661.539, 27.315, 52445.905 17/04/05,18:10:17,08,11,2, 11.9,1,1, 3.156, 10661.519, 27.286, 52445.917 17/04/05,18:10:17,09,11,2, 11.9,1,1, 3.156, 10661.521, 27.275, 52445.911 17/04/05,18:10:17,10,11,2, 11.9,1,1, 3.156, 10661.541, 27.301, 52445.936 17/04/05,18:10:17,11,11,2, 11.9,1,1, 3.156, 10661.561, 27.296, 52445.957 17/04/05,18:10:17,12,11,2, 11.9,1,1, 3.156, 10661.524, 27.298, 52445.944 17/04/05,18:10:17,13,11,2, 11.9,1,1, 3.156, 10661.534, 27.308, 52445.927 17/04/05,18:10:17,14,11,2, 11.9,1,1, 3.156, 10661.551, 27.285, 52445.931 17/04/05,18:10:17,15,11,2, 11.9,1,1, 3.156, 10661.502, 27.272, 52445.990 17/04/05,18:10:17,16,11,2, 11.9,1,1, 3.156, 10661.545, 27.280, 52445.939 17/04/05,18:10:17,17,11,2, 11.9,1,1, 3.156, 10661.520, 27.279, 52445.902 17/04/05,18:10:17,18,11,2, 11.9,1,1, 3.156, 10661.501, 27.270, 52445.984 17/04/05,18:10:17,19,11,2, 11.9,1,1, 3.156, 10661.525, 27.252, 52445.870 17/04/05,18:10:18,00,11,2, 11.9,1,1, 3.160, 10661.517, 27.252, 52445.870 17/04/05,18:10:18,01,11,2, 11.9,1,1, 3.160, 10661.529, 27.264, 52445.924 17/04/05,18:10:18,02,11,2, 11.9,1,1, 3.160, 10661.558, 27.272, 52446.029 17/04/05,18:10:18,03,11,2, 11.9,1,1, 3.160, 10661.528, 27.241, 52445.880 17/04/05,18:10:18,04,11,2, 11.9,1,1, 3.160, 10661.533, 27.276, 52445.992 17/04/05,18:10:18,05,11,2, 11.9,1,1, 3.160, 10661.526, 27.263, 52446.007 17/04/05,18:10:18,06,11,2, 11.9,1,1, 3.160, 10661.529, 27.248, 52445.914 17/04/05,18:10:18,07,11,2, 11.9,1,1, 3.160, 10661.530, 27.245, 52445.987 17/04/05,18:10:18,08,11,2, 11.9,1,1, 3.160, 10661.528, 27.255, 52445.854 17/04/05,18:10:18,09,11,2, 11.9,1,1, 3.160, 10661.532, 27.231, 52445.936 17/04/05,18:10:18,10,11,2, 11.9,1,1, 3.160, 10661.528, 27.263, 52445.842 17/04/05,18:10:18,11,11,2, 11.9,1,1, 3.160, 10661.562, 27.245, 52445.922 17/04/05,18:10:18,12,11,2, 11.9,1,1, 3.160, 10661.539, 27.245, 52445.874 17/04/05,18:10:18,13,11,2, 11.9,1,1, 3.160, 10661.514, 27.237, 52445.894 17/04/05,18:10:18,14,11,2, 11.9,1,1, 3.160, 10661.516, 27.248, 52445.903 17/04/05,18:10:18,15,11,2, 11.9,1,1, 3.160, 10661.517, 27.257, 52445.836 17/04/05,18:10:18,16,11,2, 11.9,1,1, 3.160, 10661.528, 27.254, 52445.990 17/04/05,18:10:18,17,11,2, 11.9,1,1, 3.160, 10661.532, 27.240, 52445.897 17/04/05,18:10:18,18,11,2, 11.9,1,1, 3.160, 10661.515, 27.266, 52445.917 17/04/05,18:10:18,19,11,2, 11.9,1,1, 3.160, 10661.495, 27.262, 52445.823 17/04/05,18:10:19,00,11,2, 11.9,1,1, 3.161, 10661.492, 27.262, 52445.823 17/04/05,18:10:19,01,11,2, 11.9,1,1, 3.161, 10661.518, 27.230, 52445.852 17/04/05,18:10:19,02,11,2, 11.9,1,1, 3.161, 10661.517, 27.240, 52445.863 17/04/05,18:10:19,03,11,2, 11.9,1,1, 3.161, 10661.496, 27.251, 52445.959 17/04/05,18:10:19,04,11,2, 11.9,1,1, 3.161, 10661.525, 27.231, 52445.871 17/04/05,18:10:19,05,11,2, 11.9,1,1, 3.161, 10661.513, 27.227, 52445.886 17/04/05,18:10:19,06,11,2, 11.9,1,1, 3.161, 10661.491, 27.205, 52445.873 17/04/05,18:10:19,07,11,2, 11.9,1,1, 3.161, 10661.504, 27.231, 52445.856 17/04/05,18:10:19,08,11,2, 11.9,1,1, 3.161, 10661.503, 27.252, 52445.941 17/04/05,18:10:19,09,11,2, 11.9,1,1, 3.161, 10661.469, 27.218, 52445.802 17/04/05,18:10:19,10,11,2, 11.9,1,1, 3.161, 10661.524, 27.234, 52445.936 17/04/05,18:10:19,11,11,2, 11.9,1,1, 3.161, 10661.512, 27.228, 52445.813 17/04/05,18:10:19,12,11,2, 11.9,1,1, 3.161, 10661.490, 27.241, 52445.876 17/04/05,18:10:19,13,11,2, 11.9,1,1, 3.161, 10661.513, 27.238, 52445.811 17/04/05,18:10:19,14,11,2, 11.9,1,1, 3.161, 10661.496, 27.222, 52445.865 17/04/05,18:10:19,15,11,2, 11.9,1,1, 3.161, 10661.510, 27.213, 52445.859 17/04/05,18:10:19,16,11,2, 11.9,1,1, 3.161, 10661.499, 27.221, 52445.896 17/04/05,18:10:19,17,11,2, 11.9,1,1, 3.161, 10661.484, 27.214, 52445.897 17/04/05,18:10:19,18,11,2, 11.9,1,1, 3.161, 10661.513, 27.231, 52445.881 17/04/05,18:10:19,19,11,2, 11.9,1,1, 3.161, 10661.496, 27.233, 52445.942 17/04/05,18:10:20,00,11,2, 11.9,1,1, 3.156, 10661.492, 27.233, 52445.942 17/04/05,18:10:20,01,11,2, 11.9,1,1, 3.156, 10661.506, 27.208, 52445.890 17/04/05,18:10:20,02,11,2, 11.9,1,1, 3.156, 10661.512, 27.201, 52445.882 17/04/05,18:10:20,03,11,2, 11.9,1,1, 3.156, 10661.522, 27.215, 52445.749 17/04/05,18:10:20,04,11,2, 11.9,1,1, 3.156, 10661.522, 27.199, 52445.755 17/04/05,18:10:20,05,11,2, 11.9,1,1, 3.156, 10661.496, 27.211, 52445.870 17/04/05,18:10:20,06,11,2, 11.9,1,1, 3.156, 10661.506, 27.197, 52445.873 17/04/05,18:10:20,07,11,2, 11.9,1,1, 3.156, 10661.477, 27.207, 52445.883 17/04/05,18:10:20,08,11,2, 11.9,1,1, 3.156, 10661.494, 27.203, 52445.864 17/04/05,18:10:20,09,11,2, 11.9,1,1, 3.156, 10661.484, 27.193, 52445.859 17/04/05,18:10:20,10,11,2, 11.9,1,1, 3.156, 10661.496, 27.214, 52445.830 17/04/05,18:10:20,11,11,2, 11.9,1,1, 3.156, 10661.497, 27.198, 52445.888 17/04/05,18:10:20,12,11,2, 11.9,1,1, 3.156, 10661.504, 27.180, 52445.762 17/04/05,18:10:20,13,11,2, 11.9,1,1, 3.156, 10661.481, 27.189, 52445.790 17/04/05,18:10:20,14,11,2, 11.9,1,1, 3.156, 10661.468, 27.176, 52445.790 17/04/05,18:10:20,15,11,2, 11.9,1,1, 3.156, 10661.467, 27.181, 52445.836 17/04/05,18:10:20,16,11,2, 11.9,1,1, 3.156, 10661.491, 27.203, 52445.825 17/04/05,18:10:20,17,11,2, 11.9,1,1, 3.156, 10661.484, 27.184, 52445.807 17/04/05,18:10:20,18,11,2, 11.9,1,1, 3.156, 10661.469, 27.196, 52445.819 17/04/05,18:10:20,19,11,2, 11.9,1,1, 3.156, 10661.532, 27.180, 52445.820 17/04/05,18:10:21,00,11,2, 11.9,1,1, 3.160, 10661.526, 27.180, 52445.820 17/04/05,18:10:21,01,11,2, 11.9,1,1, 3.160, 10661.493, 27.179, 52445.802 17/04/05,18:10:21,02,11,2, 11.9,1,1, 3.160, 10661.471, 27.197, 52445.819 17/04/05,18:10:21,03,11,2, 11.9,1,1, 3.160, 10661.486, 27.178, 52445.842 17/04/05,18:10:21,04,11,2, 11.9,1,1, 3.160, 10661.501, 27.163, 52445.808 17/04/05,18:10:21,05,11,2, 11.9,1,1, 3.160, 10661.500, 27.154, 52445.875 17/04/05,18:10:21,06,11,2, 11.9,1,1, 3.160, 10661.486, 27.175, 52445.818 17/04/05,18:10:21,07,11,2, 11.9,1,1, 3.160, 10661.487, 27.178, 52445.855 17/04/05,18:10:21,08,11,2, 11.9,1,1, 3.160, 10661.480, 27.182, 52445.844 17/04/05,18:10:21,09,11,2, 11.9,1,1, 3.160, 10661.443, 27.177, 52446.026 17/04/05,18:10:21,10,11,2, 11.9,1,1, 3.160, 10661.442, 27.188, 52445.793 17/04/05,18:10:21,11,11,2, 11.9,1,1, 3.160, 10661.486, 27.140, 52445.798 17/04/05,18:10:21,12,11,2, 11.9,1,1, 3.160, 10661.474, 27.147, 52445.789 17/04/05,18:10:21,13,11,2, 11.9,1,1, 3.160, 10661.463, 27.157, 52445.823 17/04/05,18:10:21,14,11,2, 11.9,1,1, 3.160, 10661.460, 27.167, 52445.791 17/04/05,18:10:21,15,11,2, 11.9,1,1, 3.160, 10661.474, 27.140, 52445.826 17/04/05,18:10:21,16,11,2, 11.9,1,1, 3.160, 10661.463, 27.157, 52445.783 17/04/05,18:10:21,17,11,2, 11.9,1,1, 3.160, 10661.465, 27.152, 52445.839 17/04/05,18:10:21,18,11,2, 11.9,1,1, 3.160, 10661.479, 27.154, 52445.752 17/04/05,18:10:21,19,11,2, 11.9,1,1, 3.160, 10661.480, 27.148, 52445.803 17/04/05,18:10:22,00,11,2, 11.9,1,1, 3.156, 10661.476, 27.148, 52445.803 17/04/05,18:10:22,01,11,2, 11.9,1,1, 3.156, 10661.467, 27.136, 52445.864 17/04/05,18:10:22,02,11,2, 11.9,1,1, 3.156, 10661.441, 27.181, 52445.805 17/04/05,18:10:22,03,11,2, 11.9,1,1, 3.156, 10661.477, 27.153, 52445.839 17/04/05,18:10:22,04,11,2, 11.9,1,1, 3.156, 10661.453, 27.147, 52445.801 17/04/05,18:10:22,05,11,2, 11.9,1,1, 3.156, 10661.468, 27.156, 52445.791 17/04/05,18:10:22,06,11,2, 11.9,1,1, 3.156, 10661.472, 27.147, 52445.791 17/04/05,18:10:22,07,11,2, 11.9,1,1, 3.156, 10661.482, 27.177, 52445.876 17/04/05,18:10:22,08,11,2, 11.9,1,1, 3.156, 10661.465, 27.132, 52445.846 17/04/05,18:10:22,09,11,2, 11.9,1,1, 3.156, 10661.446, 27.148, 52445.799 17/04/05,18:10:22,10,11,2, 11.9,1,1, 3.156, 10661.459, 27.137, 52445.774 17/04/05,18:10:22,11,11,2, 11.9,1,1, 3.156, 10661.445, 27.150, 52445.840 17/04/05,18:10:22,12,11,2, 11.9,1,1, 3.156, 10661.436, 27.133, 52445.805 17/04/05,18:10:22,13,11,2, 11.9,1,1, 3.156, 10661.451, 27.145, 52445.861 17/04/05,18:10:22,14,11,2, 11.9,1,1, 3.156, 10661.448, 27.168, 52445.815 17/04/05,18:10:22,15,11,2, 11.9,1,1, 3.156, 10661.434, 27.124, 52445.821 17/04/05,18:10:22,16,11,2, 11.9,1,1, 3.156, 10661.443, 27.151, 52445.787 17/04/05,18:10:22,17,11,2, 11.9,1,1, 3.156, 10661.427, 27.149, 52445.806 17/04/05,18:10:22,18,11,2, 11.9,1,1, 3.156, 10661.450, 27.137, 52445.788 17/04/05,18:10:22,19,11,2, 11.9,1,1, 3.156, 10661.459, 27.141, 52445.799 17/04/05,18:10:23,00,11,2, 11.9,1,1, 3.160, 10661.451, 27.141, 52445.799 17/04/05,18:10:23,01,11,2, 11.9,1,1, 3.160, 10661.443, 27.118, 52445.814 17/04/05,18:10:23,02,11,2, 11.9,1,1, 3.160, 10661.461, 27.110, 52445.790 17/04/05,18:10:23,03,11,2, 11.9,1,1, 3.160, 10661.435, 27.124, 52445.772 17/04/05,18:10:23,04,11,2, 11.9,1,1, 3.160, 10661.450, 27.131, 52445.766 17/04/05,18:10:23,05,11,2, 11.9,1,1, 3.160, 10661.440, 27.115, 52445.727 17/04/05,18:10:23,06,11,2, 11.9,1,1, 3.160, 10661.433, 27.135, 52445.801 17/04/05,18:10:23,07,11,2, 11.9,1,1, 3.160, 10661.443, 27.115, 52445.779 17/04/05,18:10:23,08,11,2, 11.9,1,1, 3.160, 10661.412, 27.114, 52445.807 17/04/05,18:10:23,09,11,2, 11.9,1,1, 3.160, 10661.421, 27.129, 52445.767 17/04/05,18:10:23,10,11,2, 11.9,1,1, 3.160, 10661.415, 27.143, 52445.768 17/04/05,18:10:23,11,11,2, 11.9,1,1, 3.160, 10661.401, 27.118, 52445.718 17/04/05,18:10:23,12,11,2, 11.9,1,1, 3.160, 10661.405, 27.095, 52445.690 17/04/05,18:10:23,13,11,2, 11.9,1,1, 3.160, 10661.398, 27.121, 52445.819 17/04/05,18:10:23,14,11,2, 11.9,1,1, 3.160, 10661.412, 27.113, 52445.785 17/04/05,18:10:23,15,11,2, 11.9,1,1, 3.160, 10661.427, 27.116, 52445.768 17/04/05,18:10:23,16,11,2, 11.9,1,1, 3.160, 10661.423, 27.129, 52445.713 17/04/05,18:10:23,17,11,2, 11.9,1,1, 3.160, 10661.405, 27.111, 52445.798 17/04/05,18:10:23,18,11,2, 11.9,1,1, 3.160, 10661.417, 27.115, 52445.756 17/04/05,18:10:23,19,11,2, 11.9,1,1, 3.160, 10661.416, 27.118, 52445.784 17/04/05,18:10:24,00,11,2, 11.9,1,1, 3.160, 10661.409, 27.118, 52445.784 17/04/05,18:10:24,01,11,2, 11.9,1,1, 3.160, 10661.416, 27.093, 52445.712 17/04/05,18:10:24,02,11,2, 11.9,1,1, 3.160, 10661.416, 27.081, 52445.779 17/04/05,18:10:24,03,11,2, 11.9,1,1, 3.160, 10661.438, 27.102, 52445.733 17/04/05,18:10:24,04,11,2, 11.9,1,1, 3.160, 10661.398, 27.106, 52445.740 17/04/05,18:10:24,05,11,2, 11.9,1,1, 3.160, 10661.376, 27.105, 52445.773 17/04/05,18:10:24,06,11,2, 11.9,1,1, 3.160, 10661.387, 27.105, 52445.691 17/04/05,18:10:24,07,11,2, 11.9,1,1, 3.160, 10661.374, 27.127, 52445.785 17/04/05,18:10:24,08,11,2, 11.9,1,1, 3.160, 10661.390, 27.106, 52445.771 17/04/05,18:10:24,09,11,2, 11.9,1,1, 3.160, 10661.389, 27.117, 52445.758 17/04/05,18:10:24,10,11,2, 11.9,1,1, 3.160, 10661.397, 27.128, 52445.781 17/04/05,18:10:24,11,11,2, 11.9,1,1, 3.160, 10661.406, 27.105, 52445.715 17/04/05,18:10:24,12,11,2, 11.9,1,1, 3.160, 10661.400, 27.092, 52445.765 17/04/05,18:10:24,13,11,2, 11.9,1,1, 3.160, 10661.408, 27.122, 52445.793 17/04/05,18:10:24,14,11,2, 11.9,1,1, 3.160, 10661.405, 27.080, 52445.685 17/04/05,18:10:24,15,11,2, 11.9,1,1, 3.160, 10661.397, 27.100, 52445.789 17/04/05,18:10:24,16,11,2, 11.9,1,1, 3.160, 10661.389, 27.115, 52445.769 17/04/05,18:10:24,17,11,2, 11.9,1,1, 3.160, 10661.379, 27.068, 52445.703 17/04/05,18:10:24,18,11,2, 11.9,1,1, 3.160, 10661.395, 27.105, 52445.823 17/04/05,18:10:24,19,11,2, 11.9,1,1, 3.160, 10661.398, 27.093, 52445.744 17/04/05,18:10:25,00,10,2, 11.9,1,1, 3.159, 10661.392, 27.093, 52445.744 17/04/05,18:10:25,01,10,2, 11.9,1,1, 3.159, 10661.402, 27.096, 52445.748 17/04/05,18:10:25,02,10,2, 11.9,1,1, 3.159, 10661.377, 27.081, 52445.804 17/04/05,18:10:25,03,10,2, 11.9,1,1, 3.159, 10661.383, 27.089, 52445.810 17/04/05,18:10:25,04,10,2, 11.9,1,1, 3.159, 10661.412, 27.085, 52445.739 17/04/05,18:10:25,05,10,2, 11.9,1,1, 3.159, 10661.384, 27.078, 52445.727 17/04/05,18:10:25,06,10,2, 11.9,1,1, 3.159, 10661.374, 27.083, 52445.698 17/04/05,18:10:25,07,10,2, 11.9,1,1, 3.159, 10661.364, 27.102, 52445.783 17/04/05,18:10:25,08,10,2, 11.9,1,1, 3.159, 10661.387, 27.085, 52445.748 17/04/05,18:10:25,09,10,2, 11.9,1,1, 3.159, 10661.368, 27.066, 52445.769 17/04/05,18:10:25,10,10,2, 11.9,1,1, 3.159, 10661.389, 27.069, 52445.703 17/04/05,18:10:25,11,10,2, 11.9,1,1, 3.159, 10661.350, 27.071, 52445.757 17/04/05,18:10:25,12,10,2, 11.9,1,1, 3.159, 10661.363, 27.066, 52445.681 17/04/05,18:10:25,13,10,2, 11.9,1,1, 3.159, 10661.365, 27.074, 52445.755 17/04/05,18:10:25,14,10,2, 11.9,1,1, 3.159, 10661.371, 27.058, 52445.782 17/04/05,18:10:25,15,10,2, 11.9,1,1, 3.159, 10661.379, 27.069, 52445.661 17/04/05,18:10:25,16,10,2, 11.9,1,1, 3.159, 10661.369, 27.062, 52445.752 17/04/05,18:10:25,17,10,2, 11.9,1,1, 3.159, 10661.356, 27.067, 52445.661 17/04/05,18:10:25,18,10,2, 11.9,1,1, 3.159, 10661.372, 27.096, 52445.780 17/04/05,18:10:25,19,10,2, 11.9,1,1, 3.159, 10661.383, 27.060, 52445.651 17/04/05,18:10:26,00,10,2, 11.9,1,1, 3.161, 10661.376, 27.060, 52445.651 17/04/05,18:10:26,01,10,2, 11.9,1,1, 3.161, 10661.394, 27.084, 52445.662 17/04/05,18:10:26,02,10,2, 11.9,1,1, 3.161, 10661.372, 27.048, 52445.620 17/04/05,18:10:26,03,10,2, 11.9,1,1, 3.161, 10661.369, 27.067, 52445.714 17/04/05,18:10:26,04,10,2, 11.9,1,1, 3.161, 10661.379, 27.070, 52445.651 17/04/05,18:10:26,05,10,2, 11.9,1,1, 3.161, 10661.364, 27.059, 52445.707 17/04/05,18:10:26,06,10,2, 11.9,1,1, 3.161, 10661.369, 27.064, 52445.639 17/04/05,18:10:26,07,10,2, 11.9,1,1, 3.161, 10661.360, 27.081, 52445.713 17/04/05,18:10:26,08,10,2, 11.9,1,1, 3.161, 10661.326, 27.070, 52445.642 17/04/05,18:10:26,09,10,2, 11.9,1,1, 3.161, 10661.360, 27.072, 52445.678 17/04/05,18:10:26,10,10,2, 11.9,1,1, 3.161, 10661.386, 27.090, 52445.732 17/04/05,18:10:26,11,10,2, 11.9,1,1, 3.161, 10661.348, 27.066, 52445.650 17/04/05,18:10:26,12,10,2, 11.9,1,1, 3.161, 10661.377, 27.060, 52445.681 17/04/05,18:10:26,13,10,2, 11.9,1,1, 3.161, 10661.372, 27.092, 52445.752 17/04/05,18:10:26,14,10,2, 11.9,1,1, 3.161, 10661.378, 27.058, 52445.636 17/04/05,18:10:26,15,10,2, 11.9,1,1, 3.161, 10661.388, 27.084, 52445.666 17/04/05,18:10:26,16,10,2, 11.9,1,1, 3.161, 10661.361, 27.035, 52445.601 17/04/05,18:10:26,17,10,2, 11.9,1,1, 3.161, 10661.366, 27.048, 52445.730 17/04/05,18:10:26,18,10,2, 11.9,1,1, 3.161, 10661.385, 27.039, 52445.597 17/04/05,18:10:26,19,10,2, 11.9,1,1, 3.161, 10661.352, 27.075, 52445.730 17/04/05,18:10:27,00,11,2, 11.9,1,1, 3.156, 10661.350, 27.075, 52445.730 17/04/05,18:10:27,01,11,2, 11.9,1,1, 3.156, 10661.356, 27.069, 52445.735 17/04/05,18:10:27,02,11,2, 11.9,1,1, 3.156, 10661.355, 27.039, 52445.639 17/04/05,18:10:27,03,11,2, 11.9,1,1, 3.156, 10661.363, 27.045, 52445.638 17/04/05,18:10:27,04,11,2, 11.9,1,1, 3.156, 10661.373, 27.069, 52445.726 17/04/05,18:10:27,05,11,2, 11.9,1,1, 3.156, 10661.361, 27.072, 52445.754 17/04/05,18:10:27,06,11,2, 11.9,1,1, 3.156, 10661.369, 27.052, 52445.600 17/04/05,18:10:27,07,11,2, 11.9,1,1, 3.156, 10661.364, 27.059, 52445.677 17/04/05,18:10:27,08,11,2, 11.9,1,1, 3.156, 10661.367, 27.048, 52445.614 17/04/05,18:10:27,09,11,2, 11.9,1,1, 3.156, 10661.360, 27.028, 52445.580 17/04/05,18:10:27,10,11,2, 11.9,1,1, 3.156, 10661.338, 27.047, 52445.740 17/04/05,18:10:27,11,11,2, 11.9,1,1, 3.156, 10661.381, 27.016, 52445.585 17/04/05,18:10:27,12,11,2, 11.9,1,1, 3.156, 10661.369, 27.052, 52445.559 17/04/05,18:10:27,13,11,2, 11.9,1,1, 3.156, 10661.375, 27.066, 52445.667 17/04/05,18:10:27,14,11,2, 11.9,1,1, 3.156, 10661.336, 27.028, 52445.639 17/04/05,18:10:27,15,11,2, 11.9,1,1, 3.156, 10661.361, 27.028, 52445.679 17/04/05,18:10:27,16,11,2, 11.9,1,1, 3.156, 10661.377, 27.064, 52445.710 17/04/05,18:10:27,17,11,2, 11.9,1,1, 3.156, 10661.333, 27.043, 52445.569 17/04/05,18:10:27,18,11,2, 11.9,1,1, 3.156, 10661.348, 27.051, 52445.676 17/04/05,18:10:27,19,11,2, 11.9,1,1, 3.156, 10661.360, 27.038, 52445.658 17/04/05,18:10:28,00,11,2, 11.8,1,1, 3.152, 10661.359, 27.038, 52445.658 17/04/05,18:10:28,01,11,2, 11.8,1,1, 3.152, 10661.381, 27.032, 52445.621 17/04/05,18:10:28,02,11,2, 11.8,1,1, 3.152, 10661.350, 27.045, 52445.625 17/04/05,18:10:28,03,11,2, 11.8,1,1, 3.152, 10661.336, 27.055, 52445.626 17/04/05,18:10:28,04,11,2, 11.8,1,1, 3.152, 10661.371, 27.046, 52445.713 17/04/05,18:10:28,05,11,2, 11.8,1,1, 3.152, 10661.364, 27.005, 52445.633 17/04/05,18:10:28,06,11,2, 11.8,1,1, 3.152, 10661.334, 27.028, 52445.671 17/04/05,18:10:28,07,11,2, 11.8,1,1, 3.152, 10661.347, 27.070, 52445.672 17/04/05,18:10:28,08,11,2, 11.8,1,1, 3.152, 10661.338, 27.016, 52445.575 17/04/05,18:10:28,09,11,2, 11.8,1,1, 3.152, 10661.330, 27.039, 52445.622 17/04/05,18:10:28,10,11,2, 11.8,1,1, 3.152, 10661.349, 27.011, 52445.610 17/04/05,18:10:28,11,11,2, 11.8,1,1, 3.152, 10661.367, 27.042, 52445.684 17/04/05,18:10:28,12,11,2, 11.8,1,1, 3.152, 10661.339, 27.027, 52445.556 17/04/05,18:10:28,13,11,2, 11.8,1,1, 3.152, 10661.350, 27.039, 52445.623 17/04/05,18:10:28,14,11,2, 11.8,1,1, 3.152, 10661.319, 27.035, 52445.568 17/04/05,18:10:28,15,11,2, 11.8,1,1, 3.152, 10661.353, 27.032, 52445.606 17/04/05,18:10:28,16,11,2, 11.8,1,1, 3.152, 10661.336, 27.051, 52445.637 17/04/05,18:10:28,17,11,2, 11.8,1,1, 3.152, 10661.338, 27.045, 52445.589 17/04/05,18:10:28,18,11,2, 11.8,1,1, 3.152, 10661.371, 27.045, 52445.605 17/04/05,18:10:28,19,11,2, 11.8,1,1, 3.152, 10661.344, 27.036, 52445.696 17/04/05,18:10:29,00,11,2, 11.9,1,1, 3.158, 10661.342, 27.036, 52445.696 17/04/05,18:10:29,01,11,2, 11.9,1,1, 3.158, 10661.319, 27.040, 52445.678 17/04/05,18:10:29,02,11,2, 11.9,1,1, 3.158, 10661.352, 27.030, 52445.641 17/04/05,18:10:29,03,11,2, 11.9,1,1, 3.158, 10661.345, 27.027, 52445.648 17/04/05,18:10:29,04,11,2, 11.9,1,1, 3.158, 10661.346, 27.045, 52445.612 17/04/05,18:10:29,05,11,2, 11.9,1,1, 3.158, 10661.340, 27.012, 52445.611 17/04/05,18:10:29,06,11,2, 11.9,1,1, 3.158, 10661.340, 27.034, 52445.666 17/04/05,18:10:29,07,11,2, 11.9,1,1, 3.158, 10661.382, 27.048, 52445.587 17/04/05,18:10:29,08,11,2, 11.9,1,1, 3.158, 10661.342, 27.035, 52445.653 17/04/05,18:10:29,09,11,2, 11.9,1,1, 3.158, 10661.326, 27.035, 52445.548 17/04/05,18:10:29,10,11,2, 11.9,1,1, 3.158, 10661.356, 27.032, 52445.633 17/04/05,18:10:29,11,11,2, 11.9,1,1, 3.158, 10661.358, 27.038, 52445.682 17/04/05,18:10:29,12,11,2, 11.9,1,1, 3.158, 10661.357, 27.039, 52445.692 17/04/05,18:10:29,13,11,2, 11.9,1,1, 3.158, 10661.383, 27.010, 52445.598 17/04/05,18:10:29,14,11,2, 11.9,1,1, 3.158, 10661.357, 27.036, 52445.618 17/04/05,18:10:29,15,11,2, 11.9,1,1, 3.158, 10661.362, 27.026, 52445.627 17/04/05,18:10:29,16,11,2, 11.9,1,1, 3.158, 10661.336, 27.005, 52445.665 17/04/05,18:10:29,17,11,2, 11.9,1,1, 3.158, 10661.349, 27.015, 52445.572 17/04/05,18:10:29,18,11,2, 11.9,1,1, 3.158, 10661.362, 27.013, 52445.628 17/04/05,18:10:29,19,11,2, 11.9,1,1, 3.158, 10661.382, 27.007, 52445.627 17/04/05,18:10:30,00,11,2, 12.0,1,1, 3.159, 10661.376, 27.007, 52445.627 17/04/05,18:10:30,01,11,2, 12.0,1,1, 3.159, 10661.374, 27.028, 52445.669 17/04/05,18:10:30,02,11,2, 12.0,1,1, 3.159, 10661.336, 27.028, 52445.629 17/04/05,18:10:30,03,11,2, 12.0,1,1, 3.159, 10661.330, 27.031, 52445.575 17/04/05,18:10:30,04,11,2, 12.0,1,1, 3.159, 10661.346, 27.036, 52445.644 17/04/05,18:10:30,05,11,2, 12.0,1,1, 3.159, 10661.339, 27.023, 52445.554 17/04/05,18:10:30,06,11,2, 12.0,1,1, 3.159, 10661.321, 27.013, 52445.606 17/04/05,18:10:30,07,11,2, 12.0,1,1, 3.159, 10661.360, 27.032, 52445.531 17/04/05,18:10:30,08,11,2, 12.0,1,1, 3.159, 10661.340, 27.027, 52445.611 17/04/05,18:10:30,09,11,2, 12.0,1,1, 3.159, 10661.331, 27.040, 52445.620 17/04/05,18:10:30,10,11,2, 12.0,1,1, 3.159, 10661.310, 27.043, 52445.582 17/04/05,18:10:30,11,11,2, 12.0,1,1, 3.159, 10661.340, 27.016, 52445.582 17/04/05,18:10:30,12,11,2, 12.0,1,1, 3.159, 10661.336, 27.023, 52445.566 17/04/05,18:10:30,13,11,2, 12.0,1,1, 3.159, 10661.326, 27.005, 52445.518 17/04/05,18:10:30,14,11,2, 12.0,1,1, 3.159, 10661.307, 27.022, 52445.496 17/04/05,18:10:30,15,11,2, 12.0,1,1, 3.159, 10661.329, 27.029, 52445.637 17/04/05,18:10:30,16,11,2, 12.0,1,1, 3.159, 10661.327, 27.036, 52445.565 17/04/05,18:10:30,17,11,2, 12.0,1,1, 3.159, 10661.300, 27.025, 52445.632 17/04/05,18:10:30,18,11,2, 12.0,1,1, 3.159, 10661.323, 27.030, 52445.616 17/04/05,18:10:30,19,11,2, 12.0,1,1, 3.159, 10661.325, 27.002, 52445.619 17/04/05,18:10:31,00,11,2, 11.9,1,1, 3.159, 10661.317, 27.002, 52445.619 17/04/05,18:10:31,01,11,2, 11.9,1,1, 3.159, 10661.332, 27.051, 52445.581 17/04/05,18:10:31,02,11,2, 11.9,1,1, 3.159, 10661.335, 27.015, 52445.552 17/04/05,18:10:31,03,11,2, 11.9,1,1, 3.159, 10661.353, 27.006, 52445.550 17/04/05,18:10:31,04,11,2, 11.9,1,1, 3.159, 10661.330, 27.021, 52445.598 17/04/05,18:10:31,05,11,2, 11.9,1,1, 3.159, 10661.336, 27.001, 52445.530 17/04/05,18:10:31,06,11,2, 11.9,1,1, 3.159, 10661.347, 27.002, 52445.546 17/04/05,18:10:31,07,11,2, 11.9,1,1, 3.159, 10661.342, 27.021, 52445.576 17/04/05,18:10:31,08,11,2, 11.9,1,1, 3.159, 10661.324, 26.996, 52445.590 17/04/05,18:10:31,09,11,2, 11.9,1,1, 3.159, 10661.328, 27.016, 52445.489 17/04/05,18:10:31,10,11,2, 11.9,1,1, 3.159, 10661.314, 27.039, 52445.560 17/04/05,18:10:31,11,11,2, 11.9,1,1, 3.159, 10661.328, 27.004, 52445.481 17/04/05,18:10:31,12,11,2, 11.9,1,1, 3.159, 10661.330, 27.005, 52445.512 17/04/05,18:10:31,13,11,2, 11.9,1,1, 3.159, 10661.326, 26.988, 52445.474 17/04/05,18:10:31,14,11,2, 11.9,1,1, 3.159, 10661.330, 26.986, 52445.555 17/04/05,18:10:31,15,11,2, 11.9,1,1, 3.159, 10661.339, 27.012, 52445.532 17/04/05,18:10:31,16,11,2, 11.9,1,1, 3.159, 10661.340, 26.976, 52445.468 17/04/05,18:10:31,17,11,2, 11.9,1,1, 3.159, 10661.324, 27.015, 52445.523 17/04/05,18:10:31,18,11,2, 11.9,1,1, 3.159, 10661.345, 26.993, 52445.454 17/04/05,18:10:31,19,11,2, 11.9,1,1, 3.159, 10661.313, 26.998, 52445.532 17/04/05,18:10:32,00,11,2, 11.9,1,1, 3.160, 10661.309, 26.998, 52445.532 17/04/05,18:10:32,01,11,2, 11.9,1,1, 3.160, 10661.312, 27.011, 52445.559 17/04/05,18:10:32,02,11,2, 11.9,1,1, 3.160, 10661.338, 26.981, 52445.409 17/04/05,18:10:32,03,11,2, 11.9,1,1, 3.160, 10661.316, 26.984, 52445.444 17/04/05,18:10:32,04,11,2, 11.9,1,1, 3.160, 10661.305, 26.981, 52445.528 17/04/05,18:10:32,05,11,2, 11.9,1,1, 3.160, 10661.318, 26.959, 52445.525 17/04/05,18:10:32,06,11,2, 11.9,1,1, 3.160, 10661.335, 26.992, 52445.532 17/04/05,18:10:32,07,11,2, 11.9,1,1, 3.160, 10661.335, 26.993, 52445.531 17/04/05,18:10:32,08,11,2, 11.9,1,1, 3.160, 10661.329, 26.985, 52445.564 17/04/05,18:10:32,09,11,2, 11.9,1,1, 3.160, 10661.311, 26.970, 52445.421 17/04/05,18:10:32,10,11,2, 11.9,1,1, 3.160, 10661.331, 26.987, 52445.544 17/04/05,18:10:32,11,11,2, 11.9,1,1, 3.160, 10661.339, 26.969, 52445.478 17/04/05,18:10:32,12,11,2, 11.9,1,1, 3.160, 10661.324, 26.994, 52445.520 17/04/05,18:10:32,13,11,2, 11.9,1,1, 3.160, 10661.334, 26.957, 52445.466 17/04/05,18:10:32,14,11,2, 11.9,1,1, 3.160, 10661.325, 26.970, 52445.575 17/04/05,18:10:32,15,11,2, 11.9,1,1, 3.160, 10661.303, 26.972, 52445.516 17/04/05,18:10:32,16,11,2, 11.9,1,1, 3.160, 10661.327, 26.968, 52445.442 17/04/05,18:10:32,17,11,2, 11.9,1,1, 3.160, 10661.289, 26.975, 52445.442 17/04/05,18:10:32,18,11,2, 11.9,1,1, 3.160, 10661.330, 26.976, 52445.572 17/04/05,18:10:32,19,11,2, 11.9,1,1, 3.160, 10661.296, 26.939, 52445.479 17/04/05,18:10:33,00,11,2, 11.8,1,1, 3.162, 10661.292, 26.939, 52445.479 17/04/05,18:10:33,01,11,2, 11.8,1,1, 3.162, 10661.309, 26.991, 52445.517 17/04/05,18:10:33,02,11,2, 11.8,1,1, 3.162, 10661.327, 26.959, 52445.426 17/04/05,18:10:33,03,11,2, 11.8,1,1, 3.162, 10661.316, 26.984, 52445.486 17/04/05,18:10:33,04,11,2, 11.8,1,1, 3.162, 10661.317, 26.989, 52445.469 17/04/05,18:10:33,05,11,2, 11.8,1,1, 3.162, 10661.307, 26.967, 52445.528 17/04/05,18:10:33,06,11,2, 11.8,1,1, 3.162, 10661.314, 26.972, 52445.478 17/04/05,18:10:33,07,11,2, 11.8,1,1, 3.162, 10661.302, 26.963, 52445.532 17/04/05,18:10:33,08,11,2, 11.8,1,1, 3.162, 10661.305, 26.951, 52445.403 17/04/05,18:10:33,09,11,2, 11.8,1,1, 3.162, 10661.296, 26.971, 52445.476 17/04/05,18:10:33,10,11,2, 11.8,1,1, 3.162, 10661.315, 26.970, 52445.533 17/04/05,18:10:33,11,11,2, 11.8,1,1, 3.162, 10661.300, 26.943, 52445.379 17/04/05,18:10:33,12,11,2, 11.8,1,1, 3.162, 10661.296, 26.966, 52445.407 17/04/05,18:10:33,13,11,2, 11.8,1,1, 3.162, 10661.297, 26.961, 52445.406 17/04/05,18:10:33,14,11,2, 11.8,1,1, 3.162, 10661.294, 26.942, 52445.420 17/04/05,18:10:33,15,11,2, 11.8,1,1, 3.162, 10661.318, 26.947, 52445.406 17/04/05,18:10:33,16,11,2, 11.8,1,1, 3.162, 10661.330, 26.957, 52445.474 17/04/05,18:10:33,17,11,2, 11.8,1,1, 3.162, 10661.318, 26.958, 52445.439 17/04/05,18:10:33,18,11,2, 11.8,1,1, 3.162, 10661.306, 26.973, 52445.424 17/04/05,18:10:33,19,11,2, 11.8,1,1, 3.162, 10661.325, 26.943, 52445.423 17/04/05,18:10:34,00,11,2, 11.9,1,1, 3.155, 10661.317, 26.943, 52445.423 17/04/05,18:10:34,01,11,2, 11.9,1,1, 3.155, 10661.341, 26.953, 52445.409 17/04/05,18:10:34,02,11,2, 11.9,1,1, 3.155, 10661.317, 26.929, 52445.440 17/04/05,18:10:34,03,11,2, 11.9,1,1, 3.155, 10661.306, 26.954, 52445.486 17/04/05,18:10:34,04,11,2, 11.9,1,1, 3.155, 10661.351, 26.961, 52445.413 17/04/05,18:10:34,05,11,2, 11.9,1,1, 3.155, 10661.290, 26.932, 52445.421 17/04/05,18:10:34,06,11,2, 11.9,1,1, 3.155, 10661.290, 26.933, 52445.369 17/04/05,18:10:34,07,11,2, 11.9,1,1, 3.155, 10661.304, 26.943, 52445.405 17/04/05,18:10:34,08,11,2, 11.9,1,1, 3.155, 10661.278, 26.924, 52445.382 17/04/05,18:10:34,09,11,2, 11.9,1,1, 3.155, 10661.264, 26.934, 52445.377 17/04/05,18:10:34,10,11,2, 11.9,1,1, 3.155, 10661.280, 26.946, 52445.443 17/04/05,18:10:34,11,11,2, 11.9,1,1, 3.155, 10661.298, 26.941, 52445.373 17/04/05,18:10:34,12,11,2, 11.9,1,1, 3.155, 10661.295, 26.938, 52445.417 17/04/05,18:10:34,13,11,2, 11.9,1,1, 3.155, 10661.328, 26.901, 52445.328 17/04/05,18:10:34,14,11,2, 11.9,1,1, 3.155, 10661.284, 26.937, 52445.463 17/04/05,18:10:34,15,11,2, 11.9,1,1, 3.155, 10661.282, 26.938, 52445.484 17/04/05,18:10:34,16,11,2, 11.9,1,1, 3.155, 10661.278, 26.940, 52445.423 17/04/05,18:10:34,17,11,2, 11.9,1,1, 3.155, 10661.282, 26.895, 52445.393 17/04/05,18:10:34,18,11,2, 11.9,1,1, 3.155, 10661.309, 26.936, 52445.425 17/04/05,18:10:34,19,11,2, 11.9,1,1, 3.155, 10661.286, 26.936, 52445.408 17/04/05,18:10:35,00,11,2, 11.9,1,1, 3.156, 10661.284, 26.936, 52445.408 17/04/05,18:10:35,01,11,2, 11.9,1,1, 3.156, 10661.319, 26.921, 52445.359 17/04/05,18:10:35,02,11,2, 11.9,1,1, 3.156, 10661.275, 26.919, 52445.445 17/04/05,18:10:35,03,11,2, 11.9,1,1, 3.156, 10661.294, 26.902, 52445.340 17/04/05,18:10:35,04,11,2, 11.9,1,1, 3.156, 10661.289, 26.917, 52445.410 17/04/05,18:10:35,05,11,2, 11.9,1,1, 3.156, 10661.265, 26.897, 52445.334 17/04/05,18:10:35,06,11,2, 11.9,1,1, 3.156, 10661.297, 26.934, 52445.392 17/04/05,18:10:35,07,11,2, 11.9,1,1, 3.156, 10661.312, 26.919, 52445.401 17/04/05,18:10:35,08,11,2, 11.9,1,1, 3.156, 10661.262, 26.929, 52445.571 17/04/05,18:10:35,09,11,2, 11.9,1,1, 3.156, 10661.254, 26.930, 52445.465 17/04/05,18:10:35,10,11,2, 11.9,1,1, 3.156, 10661.282, 26.932, 52445.432 17/04/05,18:10:35,11,11,2, 11.9,1,1, 3.156, 10661.295, 26.898, 52445.319 17/04/05,18:10:35,12,11,2, 11.9,1,1, 3.156, 10661.290, 26.925, 52445.403 17/04/05,18:10:35,13,11,2, 11.9,1,1, 3.156, 10661.300, 26.889, 52445.355 17/04/05,18:10:35,14,11,2, 11.9,1,1, 3.156, 10661.286, 26.894, 52445.299 17/04/05,18:10:35,15,11,2, 11.9,1,1, 3.156, 10661.281, 26.904, 52445.392 17/04/05,18:10:35,16,11,2, 11.9,1,1, 3.156, 10661.289, 26.901, 52445.276 17/04/05,18:10:35,17,11,2, 11.9,1,1, 3.156, 10661.283, 26.902, 52445.361 17/04/05,18:10:35,18,11,2, 11.9,1,1, 3.156, 10661.293, 26.906, 52445.263 17/04/05,18:10:35,19,11,2, 11.9,1,1, 3.156, 10661.293, 26.872, 52445.332 17/04/05,18:10:36,00,11,2, 11.9,1,1, 3.159, 10661.292, 26.872, 52445.332 17/04/05,18:10:36,01,11,2, 11.9,1,1, 3.159, 10661.292, 26.890, 52445.320 17/04/05,18:10:36,02,11,2, 11.9,1,1, 3.159, 10661.275, 26.904, 52445.387 17/04/05,18:10:36,03,11,2, 11.9,1,1, 3.159, 10661.276, 26.887, 52445.309 17/04/05,18:10:36,04,11,2, 11.9,1,1, 3.159, 10661.290, 26.894, 52445.416 17/04/05,18:10:36,05,11,2, 11.9,1,1, 3.159, 10661.292, 26.890, 52445.317 17/04/05,18:10:36,06,11,2, 11.9,1,1, 3.159, 10661.289, 26.875, 52445.255 17/04/05,18:10:36,07,11,2, 11.9,1,1, 3.159, 10661.290, 26.879, 52445.247 17/04/05,18:10:36,08,11,2, 11.9,1,1, 3.159, 10661.274, 26.873, 52445.382 17/04/05,18:10:36,09,11,2, 11.9,1,1, 3.159, 10661.270, 26.863, 52445.264 17/04/05,18:10:36,10,11,2, 11.9,1,1, 3.159, 10661.295, 26.902, 52445.369 17/04/05,18:10:36,11,11,2, 11.9,1,1, 3.159, 10661.272, 26.883, 52445.298 17/04/05,18:10:36,12,11,2, 11.9,1,1, 3.159, 10661.306, 26.892, 52445.319 17/04/05,18:10:36,13,11,2, 11.9,1,1, 3.159, 10661.304, 26.885, 52445.253 17/04/05,18:10:36,14,11,2, 11.9,1,1, 3.159, 10661.299, 26.874, 52445.370 17/04/05,18:10:36,15,11,2, 11.9,1,1, 3.159, 10661.287, 26.879, 52445.340 17/04/05,18:10:36,16,11,2, 11.9,1,1, 3.159, 10661.306, 26.866, 52445.242 17/04/05,18:10:36,17,11,2, 11.9,1,1, 3.159, 10661.264, 26.870, 52445.348 17/04/05,18:10:36,18,11,2, 11.9,1,1, 3.159, 10661.292, 26.888, 52445.266 17/04/05,18:10:36,19,11,2, 11.9,1,1, 3.159, 10661.282, 26.870, 52445.315 17/04/05,18:10:37,00,11,2, 11.9,1,1, 3.159, 10661.275, 26.870, 52445.315 17/04/05,18:10:37,01,11,2, 11.9,1,1, 3.159, 10661.291, 26.911, 52445.410 17/04/05,18:10:37,02,11,2, 11.9,1,1, 3.159, 10661.293, 26.860, 52445.297 17/04/05,18:10:37,03,11,2, 11.9,1,1, 3.159, 10661.250, 26.872, 52445.248 17/04/05,18:10:37,04,11,2, 11.9,1,1, 3.159, 10661.253, 26.885, 52445.276 17/04/05,18:10:37,05,11,2, 11.9,1,1, 3.159, 10661.267, 26.875, 52445.275 17/04/05,18:10:37,06,11,2, 11.9,1,1, 3.159, 10661.265, 26.872, 52445.238 17/04/05,18:10:37,07,11,2, 11.9,1,1, 3.159, 10661.256, 26.855, 52445.279 17/04/05,18:10:37,08,11,2, 11.9,1,1, 3.159, 10661.273, 26.867, 52445.245 17/04/05,18:10:37,09,11,2, 11.9,1,1, 3.159, 10661.289, 26.865, 52445.271 17/04/05,18:10:37,10,11,2, 11.9,1,1, 3.159, 10661.273, 26.874, 52445.358 17/04/05,18:10:37,11,11,2, 11.9,1,1, 3.159, 10661.257, 26.857, 52445.317 17/04/05,18:10:37,12,11,2, 11.9,1,1, 3.159, 10661.259, 26.851, 52445.291 17/04/05,18:10:37,13,11,2, 11.9,1,1, 3.159, 10661.289, 26.881, 52445.275 17/04/05,18:10:37,14,11,2, 11.9,1,1, 3.159, 10661.253, 26.860, 52445.216 17/04/05,18:10:37,15,11,2, 11.9,1,1, 3.159, 10661.245, 26.854, 52445.320 17/04/05,18:10:37,16,11,2, 11.9,1,1, 3.159, 10661.267, 26.867, 52445.272 17/04/05,18:10:37,17,11,2, 11.9,1,1, 3.159, 10661.251, 26.857, 52445.272 17/04/05,18:10:37,18,11,2, 11.9,1,1, 3.159, 10661.275, 26.849, 52445.271 17/04/05,18:10:37,19,11,2, 11.9,1,1, 3.159, 10661.272, 26.854, 52445.280 17/04/05,18:10:38,00,11,2, 11.9,1,1, 3.156, 10661.267, 26.854, 52445.280 17/04/05,18:10:38,01,11,2, 11.9,1,1, 3.156, 10661.288, 26.863, 52445.295 17/04/05,18:10:38,02,11,2, 11.9,1,1, 3.156, 10661.236, 26.846, 52445.296 17/04/05,18:10:38,03,11,2, 11.9,1,1, 3.156, 10661.238, 26.836, 52445.238 17/04/05,18:10:38,04,11,2, 11.9,1,1, 3.156, 10661.233, 26.848, 52445.291 17/04/05,18:10:38,05,11,2, 11.9,1,1, 3.156, 10661.230, 26.823, 52445.326 17/04/05,18:10:38,06,11,2, 11.9,1,1, 3.156, 10661.246, 26.856, 52445.185 17/04/05,18:10:38,07,11,2, 11.9,1,1, 3.156, 10661.266, 26.849, 52445.312 17/04/05,18:10:38,08,11,2, 11.9,1,1, 3.156, 10661.246, 26.844, 52445.278 17/04/05,18:10:38,09,11,2, 11.9,1,1, 3.156, 10661.248, 26.824, 52445.223 17/04/05,18:10:38,10,11,2, 11.9,1,1, 3.156, 10661.254, 26.831, 52445.307 17/04/05,18:10:38,11,11,2, 11.9,1,1, 3.156, 10661.254, 26.817, 52445.200 17/04/05,18:10:38,12,11,2, 11.9,1,1, 3.156, 10661.232, 26.858, 52445.295 17/04/05,18:10:38,13,11,2, 11.9,1,1, 3.156, 10661.257, 26.825, 52445.187 17/04/05,18:10:38,14,11,2, 11.9,1,1, 3.156, 10661.258, 26.830, 52445.217 17/04/05,18:10:38,15,11,2, 11.9,1,1, 3.156, 10661.232, 26.835, 52445.202 17/04/05,18:10:38,16,11,2, 11.9,1,1, 3.156, 10661.219, 26.827, 52445.290 17/04/05,18:10:38,17,11,2, 11.9,1,1, 3.156, 10661.256, 26.820, 52445.419 17/04/05,18:10:38,18,11,2, 11.9,1,1, 3.156, 10661.248, 26.831, 52445.260 17/04/05,18:10:38,19,11,2, 11.9,1,1, 3.156, 10661.260, 26.831, 52445.154 17/04/05,18:10:39,00,11,2, 11.9,1,1, 3.156, 10661.259, 26.831, 52445.154 17/04/05,18:10:39,01,11,2, 11.9,1,1, 3.156, 10661.240, 26.813, 52445.257 17/04/05,18:10:39,02,11,2, 11.9,1,1, 3.156, 10661.247, 26.801, 52445.177 17/04/05,18:10:39,03,11,2, 11.9,1,1, 3.156, 10661.248, 26.828, 52445.203 17/04/05,18:10:39,04,11,2, 11.9,1,1, 3.156, 10661.207, 26.835, 52445.209 17/04/05,18:10:39,05,11,2, 11.9,1,1, 3.156, 10661.233, 26.815, 52445.206 17/04/05,18:10:39,06,11,2, 11.9,1,1, 3.156, 10661.254, 26.812, 52445.213 17/04/05,18:10:39,07,11,2, 11.9,1,1, 3.156, 10661.231, 26.816, 52445.205 17/04/05,18:10:39,08,11,2, 11.9,1,1, 3.156, 10661.260, 26.813, 52445.144 17/04/05,18:10:39,09,11,2, 11.9,1,1, 3.156, 10661.247, 26.796, 52445.226 17/04/05,18:10:39,10,11,2, 11.9,1,1, 3.156, 10661.245, 26.824, 52445.247 17/04/05,18:10:39,11,11,2, 11.9,1,1, 3.156, 10661.232, 26.798, 52445.237 17/04/05,18:10:39,12,11,2, 11.9,1,1, 3.156, 10661.211, 26.807, 52445.275 17/04/05,18:10:39,13,11,2, 11.9,1,1, 3.156, 10661.239, 26.787, 52445.207 17/04/05,18:10:39,14,11,2, 11.9,1,1, 3.156, 10661.206, 26.810, 52445.234 17/04/05,18:10:39,15,11,2, 11.9,1,1, 3.156, 10661.246, 26.820, 52445.183 17/04/05,18:10:39,16,11,2, 11.9,1,1, 3.156, 10661.220, 26.798, 52445.227 17/04/05,18:10:39,17,11,2, 11.9,1,1, 3.156, 10661.219, 26.786, 52445.208 17/04/05,18:10:39,18,11,2, 11.9,1,1, 3.156, 10661.250, 26.797, 52445.211 17/04/05,18:10:39,19,11,2, 11.9,1,1, 3.156, 10661.236, 26.782, 52445.166 17/04/05,18:10:40,00,11,2, 11.9,1,1, 3.157, 10661.234, 26.782, 52445.166 17/04/05,18:10:40,01,11,2, 11.9,1,1, 3.157, 10661.220, 26.802, 52445.293 17/04/05,18:10:40,02,11,2, 11.9,1,1, 3.157, 10661.208, 26.791, 52445.155 17/04/05,18:10:40,03,11,2, 11.9,1,1, 3.157, 10661.229, 26.799, 52445.234 17/04/05,18:10:40,04,11,2, 11.9,1,1, 3.157, 10661.215, 26.799, 52445.155 17/04/05,18:10:40,05,11,2, 11.9,1,1, 3.157, 10661.212, 26.766, 52445.096 17/04/05,18:10:40,06,11,2, 11.9,1,1, 3.157, 10661.227, 26.776, 52445.213 17/04/05,18:10:40,07,11,2, 11.9,1,1, 3.157, 10661.236, 26.773, 52445.232 17/04/05,18:10:40,08,11,2, 11.9,1,1, 3.157, 10661.229, 26.795, 52445.177 17/04/05,18:10:40,09,11,2, 11.9,1,1, 3.157, 10661.184, 26.805, 52445.220 17/04/05,18:10:40,10,11,2, 11.9,1,1, 3.157, 10661.213, 26.821, 52445.183 17/04/05,18:10:40,11,11,2, 11.9,1,1, 3.157, 10661.201, 26.782, 52445.215 17/04/05,18:10:40,12,11,2, 11.9,1,1, 3.157, 10661.186, 26.803, 52445.131 17/04/05,18:10:40,13,11,2, 11.9,1,1, 3.157, 10661.227, 26.785, 52445.228 17/04/05,18:10:40,14,11,2, 11.9,1,1, 3.157, 10661.229, 26.775, 52445.180 17/04/05,18:10:40,15,11,2, 11.9,1,1, 3.157, 10661.223, 26.788, 52445.130 17/04/05,18:10:40,16,11,2, 11.9,1,1, 3.157, 10661.224, 26.798, 52445.157 17/04/05,18:10:40,17,11,2, 11.9,1,1, 3.157, 10661.202, 26.785, 52445.199 17/04/05,18:10:40,18,11,2, 11.9,1,1, 3.157, 10661.213, 26.794, 52445.186 17/04/05,18:10:40,19,11,2, 11.9,1,1, 3.157, 10661.208, 26.769, 52445.234 17/04/05,18:10:41,00,11,2, 11.9,1,1, 3.160, 10661.200, 26.769, 52445.234 17/04/05,18:10:41,01,11,2, 11.9,1,1, 3.160, 10661.226, 26.784, 52445.180 17/04/05,18:10:41,02,11,2, 11.9,1,1, 3.160, 10661.218, 26.781, 52445.156 17/04/05,18:10:41,03,11,2, 11.9,1,1, 3.160, 10661.206, 26.780, 52445.188 17/04/05,18:10:41,04,11,2, 11.9,1,1, 3.160, 10661.196, 26.800, 52445.131 17/04/05,18:10:41,05,11,2, 11.9,1,1, 3.160, 10661.207, 26.778, 52445.187 17/04/05,18:10:41,06,11,2, 11.9,1,1, 3.160, 10661.189, 26.776, 52445.136 17/04/05,18:10:41,07,11,2, 11.9,1,1, 3.160, 10661.211, 26.779, 52445.136 17/04/05,18:10:41,08,11,2, 11.9,1,1, 3.160, 10661.179, 26.766, 52445.148 17/04/05,18:10:41,09,11,2, 11.9,1,1, 3.160, 10661.225, 26.772, 52445.180 17/04/05,18:10:41,10,11,2, 11.9,1,1, 3.160, 10661.207, 26.782, 52445.121 17/04/05,18:10:41,11,11,2, 11.9,1,1, 3.160, 10661.176, 26.778, 52445.156 17/04/05,18:10:41,12,11,2, 11.9,1,1, 3.160, 10661.204, 26.783, 52445.207 17/04/05,18:10:41,13,11,2, 11.9,1,1, 3.160, 10661.179, 26.761, 52445.196 17/04/05,18:10:41,14,11,2, 11.9,1,1, 3.160, 10661.175, 26.771, 52445.141 17/04/05,18:10:41,15,11,2, 11.9,1,1, 3.160, 10661.202, 26.809, 52445.142 17/04/05,18:10:41,16,11,2, 11.9,1,1, 3.160, 10661.193, 26.789, 52445.221 17/04/05,18:10:41,17,11,2, 11.9,1,1, 3.160, 10661.168, 26.770, 52445.100 17/04/05,18:10:41,18,11,2, 11.9,1,1, 3.160, 10661.186, 26.777, 52445.126 17/04/05,18:10:41,19,11,2, 11.9,1,1, 3.160, 10661.189, 26.754, 52445.149 17/04/05,18:10:42,00,11,2, 11.9,1,1, 3.155, 10661.184, 26.754, 52445.149 17/04/05,18:10:42,01,11,2, 11.9,1,1, 3.155, 10661.203, 26.767, 52445.129 17/04/05,18:10:42,02,11,2, 11.9,1,1, 3.155, 10661.173, 26.786, 52445.198 17/04/05,18:10:42,03,11,2, 11.9,1,1, 3.155, 10661.203, 26.754, 52445.157 17/04/05,18:10:42,04,11,2, 11.9,1,1, 3.155, 10661.198, 26.778, 52445.173 17/04/05,18:10:42,05,11,2, 11.9,1,1, 3.155, 10661.172, 26.767, 52445.147 17/04/05,18:10:42,06,11,2, 11.9,1,1, 3.155, 10661.200, 26.772, 52445.083 17/04/05,18:10:42,07,11,2, 11.9,1,1, 3.155, 10661.184, 26.744, 52445.171 17/04/05,18:10:42,08,11,2, 11.9,1,1, 3.155, 10661.172, 26.761, 52445.131 17/04/05,18:10:42,09,11,2, 11.9,1,1, 3.155, 10661.181, 26.753, 52445.077 17/04/05,18:10:42,10,11,2, 11.9,1,1, 3.155, 10661.149, 26.745, 52445.101 17/04/05,18:10:42,11,11,2, 11.9,1,1, 3.155, 10661.170, 26.731, 52445.069 17/04/05,18:10:42,12,11,2, 11.9,1,1, 3.155, 10661.177, 26.756, 52445.082 17/04/05,18:10:42,13,11,2, 11.9,1,1, 3.155, 10661.170, 26.749, 52445.175 17/04/05,18:10:42,14,11,2, 11.9,1,1, 3.155, 10661.196, 26.771, 52445.127 17/04/05,18:10:42,15,11,2, 11.9,1,1, 3.155, 10661.194, 26.762, 52445.142 17/04/05,18:10:42,16,11,2, 11.9,1,1, 3.155, 10661.198, 26.745, 52445.071 17/04/05,18:10:42,17,11,2, 11.9,1,1, 3.155, 10661.187, 26.766, 52445.061 17/04/05,18:10:42,18,11,2, 11.9,1,1, 3.155, 10661.187, 26.753, 52445.178 17/04/05,18:10:42,19,11,2, 11.9,1,1, 3.155, 10661.203, 26.751, 52445.022 17/04/05,18:10:43,00,11,2, 11.9,1,1, 3.158, 10661.200, 26.751, 52445.022 17/04/05,18:10:43,01,11,2, 11.9,1,1, 3.158, 10661.171, 26.742, 52445.020 17/04/05,18:10:43,02,11,2, 11.9,1,1, 3.158, 10661.193, 26.728, 52445.095 17/04/05,18:10:43,03,11,2, 11.9,1,1, 3.158, 10661.180, 26.756, 52445.011 17/04/05,18:10:43,04,11,2, 11.9,1,1, 3.158, 10661.179, 26.770, 52445.070 17/04/05,18:10:43,05,11,2, 11.9,1,1, 3.158, 10661.202, 26.733, 52445.060 17/04/05,18:10:43,06,11,2, 11.9,1,1, 3.158, 10661.177, 26.752, 52445.110 17/04/05,18:10:43,07,11,2, 11.9,1,1, 3.158, 10661.201, 26.747, 52445.074 17/04/05,18:10:43,08,11,2, 11.9,1,1, 3.158, 10661.175, 26.739, 52445.022 17/04/05,18:10:43,09,11,2, 11.9,1,1, 3.158, 10661.163, 26.725, 52444.959 17/04/05,18:10:43,10,11,2, 11.9,1,1, 3.158, 10661.240, 26.732, 52445.068 17/04/05,18:10:43,11,11,2, 11.9,1,1, 3.158, 10661.197, 26.752, 52445.085 17/04/05,18:10:43,12,11,2, 11.9,1,1, 3.158, 10661.201, 26.767, 52445.076 17/04/05,18:10:43,13,11,2, 11.9,1,1, 3.158, 10661.194, 26.717, 52445.076 17/04/05,18:10:43,14,11,2, 11.9,1,1, 3.158, 10661.180, 26.742, 52445.022 17/04/05,18:10:43,15,11,2, 11.9,1,1, 3.158, 10661.183, 26.762, 52445.115 17/04/05,18:10:43,16,11,2, 11.9,1,1, 3.158, 10661.189, 26.741, 52445.043 17/04/05,18:10:43,17,11,2, 11.9,1,1, 3.158, 10661.173, 26.762, 52445.131 17/04/05,18:10:43,18,11,2, 11.9,1,1, 3.158, 10661.196, 26.773, 52445.060 17/04/05,18:10:43,19,11,2, 11.9,1,1, 3.158, 10661.163, 26.755, 52445.107 17/04/05,18:10:44,00,11,2, 11.9,1,1, 3.154, 10661.159, 26.755, 52445.107 17/04/05,18:10:44,01,11,2, 11.9,1,1, 3.154, 10661.165, 26.760, 52445.096 17/04/05,18:10:44,02,11,2, 11.9,1,1, 3.154, 10661.180, 26.720, 52445.024 17/04/05,18:10:44,03,11,2, 11.9,1,1, 3.154, 10661.182, 26.747, 52445.052 17/04/05,18:10:44,04,11,2, 11.9,1,1, 3.154, 10661.193, 26.736, 52445.095 17/04/05,18:10:44,05,11,2, 11.9,1,1, 3.154, 10661.180, 26.733, 52444.979 17/04/05,18:10:44,06,11,2, 11.9,1,1, 3.154, 10661.174, 26.737, 52445.012 17/04/05,18:10:44,07,11,2, 11.9,1,1, 3.154, 10661.198, 26.739, 52445.093 17/04/05,18:10:44,08,11,2, 11.9,1,1, 3.154, 10661.177, 26.721, 52445.036 17/04/05,18:10:44,09,11,2, 11.9,1,1, 3.154, 10661.175, 26.743, 52445.000 17/04/05,18:10:44,10,11,2, 11.9,1,1, 3.154, 10661.169, 26.736, 52445.172 17/04/05,18:10:44,11,11,2, 11.9,1,1, 3.154, 10661.183, 26.729, 52445.008 17/04/05,18:10:44,12,11,2, 11.9,1,1, 3.154, 10661.161, 26.758, 52445.125 17/04/05,18:10:44,13,11,2, 11.9,1,1, 3.154, 10661.166, 26.761, 52445.058 17/04/05,18:10:44,14,11,2, 11.9,1,1, 3.154, 10661.161, 26.763, 52445.124 17/04/05,18:10:44,15,11,2, 11.9,1,1, 3.154, 10661.163, 26.744, 52445.010 17/04/05,18:10:44,16,11,2, 11.9,1,1, 3.154, 10661.153, 26.737, 52445.072 17/04/05,18:10:44,17,11,2, 11.9,1,1, 3.154, 10661.158, 26.732, 52445.085 17/04/05,18:10:44,18,11,2, 11.9,1,1, 3.154, 10661.184, 26.742, 52445.054 17/04/05,18:10:44,19,11,2, 11.9,1,1, 3.154, 10661.157, 26.723, 52445.062 17/04/05,18:10:45,00,11,2, 11.9,1,1, 3.157, 10661.150, 26.723, 52445.062 17/04/05,18:10:45,01,11,2, 11.9,1,1, 3.157, 10661.167, 26.725, 52445.034 17/04/05,18:10:45,02,11,2, 11.9,1,1, 3.157, 10661.178, 26.732, 52445.098 17/04/05,18:10:45,03,11,2, 11.9,1,1, 3.157, 10661.156, 26.753, 52445.072 17/04/05,18:10:45,04,11,2, 11.9,1,1, 3.157, 10661.158, 26.755, 52445.241 17/04/05,18:10:45,05,11,2, 11.9,1,1, 3.157, 10661.158, 26.746, 52445.175 17/04/05,18:10:45,06,11,2, 11.9,1,1, 3.157, 10661.165, 26.757, 52445.216 17/04/05,18:10:45,07,11,2, 11.9,1,1, 3.157, 10661.147, 26.771, 52445.204 17/04/05,18:10:45,08,11,2, 11.9,1,1, 3.157, 10661.153, 26.760, 52445.216 17/04/05,18:10:45,09,11,2, 11.9,1,1, 3.157, 10661.193, 26.752, 52445.101 17/04/05,18:10:45,10,11,2, 11.9,1,1, 3.157, 10661.184, 26.751, 52445.203 17/04/05,18:10:45,11,11,2, 11.9,1,1, 3.157, 10661.156, 26.748, 52445.153 17/04/05,18:10:45,12,11,2, 11.9,1,1, 3.157, 10661.132, 26.757, 52445.195 17/04/05,18:10:45,13,11,2, 11.9,1,1, 3.157, 10661.147, 26.754, 52445.115 17/04/05,18:10:45,14,11,2, 11.9,1,1, 3.157, 10661.165, 26.748, 52445.138 17/04/05,18:10:45,15,11,2, 11.9,1,1, 3.157, 10661.190, 26.753, 52445.176 17/04/05,18:10:45,16,11,2, 11.9,1,1, 3.157, 10661.148, 26.754, 52445.200 17/04/05,18:10:45,17,11,2, 11.9,1,1, 3.157, 10661.148, 26.744, 52445.158 17/04/05,18:10:45,18,11,2, 11.9,1,1, 3.157, 10661.178, 26.762, 52445.185 17/04/05,18:10:45,19,11,2, 11.9,1,1, 3.157, 10661.164, 26.739, 52445.193 17/04/05,18:10:46,00,11,2, 11.9,1,1, 3.158, 10661.159, 26.739, 52445.193 17/04/05,18:10:46,01,11,2, 11.9,1,1, 3.158, 10661.123, 26.763, 52445.021 17/04/05,18:10:46,02,11,2, 11.9,1,1, 3.158, 10661.163, 26.772, 52445.216 17/04/05,18:10:46,03,11,2, 11.9,1,1, 3.158, 10661.184, 26.734, 52445.167 17/04/05,18:10:46,04,11,2, 11.9,1,1, 3.158, 10661.190, 26.740, 52445.230 17/04/05,18:10:46,05,11,2, 11.9,1,1, 3.158, 10661.171, 26.747, 52445.183 17/04/05,18:10:46,06,11,2, 11.9,1,1, 3.158, 10661.132, 26.753, 52445.338 17/04/05,18:10:46,07,11,2, 11.9,1,1, 3.158, 10661.168, 26.751, 52445.241 17/04/05,18:10:46,08,11,2, 11.9,1,1, 3.158, 10661.183, 26.735, 52445.190 17/04/05,18:10:46,09,11,2, 11.9,1,1, 3.158, 10661.145, 26.753, 52445.137 17/04/05,18:10:46,10,11,2, 11.9,1,1, 3.158, 10661.168, 26.767, 52445.217 17/04/05,18:10:46,11,11,2, 11.9,1,1, 3.158, 10661.141, 26.739, 52445.167 17/04/05,18:10:46,12,11,2, 11.9,1,1, 3.158, 10661.165, 26.778, 52445.213 17/04/05,18:10:46,13,11,2, 11.9,1,1, 3.158, 10661.157, 26.750, 52445.191 17/04/05,18:10:46,14,11,2, 11.9,1,1, 3.158, 10661.180, 26.746, 52445.145 17/04/05,18:10:46,15,11,2, 11.9,1,1, 3.158, 10661.157, 26.751, 52445.201 17/04/05,18:10:46,16,11,2, 11.9,1,1, 3.158, 10661.169, 26.736, 52445.131 17/04/05,18:10:46,17,11,2, 11.9,1,1, 3.158, 10661.164, 26.743, 52445.222 17/04/05,18:10:46,18,11,2, 11.9,1,1, 3.158, 10661.166, 26.742, 52445.191 17/04/05,18:10:46,19,11,2, 11.9,1,1, 3.158, 10661.182, 26.725, 52445.133 17/04/05,18:10:47,00,11,2, 11.8,1,1, 3.156, 10661.175, 26.725, 52445.133 17/04/05,18:10:47,01,11,2, 11.8,1,1, 3.156, 10661.172, 26.739, 52445.144 17/04/05,18:10:47,02,11,2, 11.8,1,1, 3.156, 10661.143, 26.732, 52445.236 17/04/05,18:10:47,03,11,2, 11.8,1,1, 3.156, 10661.165, 26.743, 52445.144 17/04/05,18:10:47,04,11,2, 11.8,1,1, 3.156, 10661.150, 26.743, 52445.216 17/04/05,18:10:47,05,11,2, 11.8,1,1, 3.156, 10661.159, 26.721, 52445.166 17/04/05,18:10:47,06,11,2, 11.8,1,1, 3.156, 10661.160, 26.742, 52445.244 17/04/05,18:10:47,07,11,2, 11.8,1,1, 3.156, 10661.152, 26.739, 52445.165 17/04/05,18:10:47,08,11,2, 11.8,1,1, 3.156, 10661.165, 26.729, 52445.175 17/04/05,18:10:47,09,11,2, 11.8,1,1, 3.156, 10661.157, 26.706, 52445.170 17/04/05,18:10:47,10,11,2, 11.8,1,1, 3.156, 10661.176, 26.723, 52445.104 17/04/05,18:10:47,11,11,2, 11.8,1,1, 3.156, 10661.148, 26.727, 52445.202 17/04/05,18:10:47,12,11,2, 11.8,1,1, 3.156, 10661.157, 26.702, 52445.071 17/04/05,18:10:47,13,11,2, 11.8,1,1, 3.156, 10661.147, 26.718, 52445.162 17/04/05,18:10:47,14,11,2, 11.8,1,1, 3.156, 10661.178, 26.720, 52445.094 17/04/05,18:10:47,15,11,2, 11.8,1,1, 3.156, 10661.148, 26.726, 52445.177 17/04/05,18:10:47,16,11,2, 11.8,1,1, 3.156, 10661.163, 26.706, 52445.077 17/04/05,18:10:47,17,11,2, 11.8,1,1, 3.156, 10661.164, 26.748, 52445.183 17/04/05,18:10:47,18,11,2, 11.8,1,1, 3.156, 10661.171, 26.716, 52445.116 17/04/05,18:10:47,19,11,2, 11.8,1,1, 3.156, 10661.154, 26.727, 52445.105 17/04/05,18:10:48,00,11,2, 11.9,1,1, 3.154, 10661.150, 26.727, 52445.105 17/04/05,18:10:48,01,11,2, 11.9,1,1, 3.154, 10661.106, 26.708, 52445.138 17/04/05,18:10:48,02,11,2, 11.9,1,1, 3.154, 10661.140, 26.705, 52445.116 17/04/05,18:10:48,03,11,2, 11.9,1,1, 3.154, 10661.140, 26.706, 52445.157 17/04/05,18:10:48,04,11,2, 11.9,1,1, 3.154, 10661.143, 26.699, 52445.071 17/04/05,18:10:48,05,11,2, 11.9,1,1, 3.154, 10661.177, 26.731, 52445.121 17/04/05,18:10:48,06,11,2, 11.9,1,1, 3.154, 10661.140, 26.715, 52445.290 17/04/05,18:10:48,07,11,2, 11.9,1,1, 3.154, 10661.194, 26.702, 52445.043 17/04/05,18:10:48,08,11,2, 11.9,1,1, 3.154, 10661.141, 26.708, 52445.191 17/04/05,18:10:48,09,11,2, 11.9,1,1, 3.154, 10661.177, 26.701, 52445.136 17/04/05,18:10:48,10,11,2, 11.9,1,1, 3.154, 10661.155, 26.716, 52445.124 17/04/05,18:10:48,11,11,2, 11.9,1,1, 3.154, 10661.144, 26.692, 52445.172 17/04/05,18:10:48,12,11,2, 11.9,1,1, 3.154, 10661.148, 26.697, 52445.132 17/04/05,18:10:48,13,11,2, 11.9,1,1, 3.154, 10661.132, 26.680, 52445.061 17/04/05,18:10:48,14,11,2, 11.9,1,1, 3.154, 10661.137, 26.704, 52445.160 17/04/05,18:10:48,15,11,2, 11.9,1,1, 3.154, 10661.133, 26.686, 52445.061 17/04/05,18:10:48,16,11,2, 11.9,1,1, 3.154, 10661.135, 26.714, 52445.145 17/04/05,18:10:48,17,11,2, 11.9,1,1, 3.154, 10661.151, 26.686, 52445.053 17/04/05,18:10:48,18,11,2, 11.9,1,1, 3.154, 10661.149, 26.688, 52445.157 17/04/05,18:10:48,19,11,2, 11.9,1,1, 3.154, 10661.133, 26.679, 52445.027 17/04/05,18:10:49,00,11,2, 11.9,1,1, 3.159, 10661.125, 26.679, 52445.027 17/04/05,18:10:49,01,11,2, 11.9,1,1, 3.159, 10661.127, 26.671, 52445.074 17/04/05,18:10:49,02,11,2, 11.9,1,1, 3.159, 10661.138, 26.678, 52445.178 17/04/05,18:10:49,03,11,2, 11.9,1,1, 3.159, 10661.122, 26.683, 52445.040 17/04/05,18:10:49,04,11,2, 11.9,1,1, 3.159, 10661.119, 26.688, 52445.130 17/04/05,18:10:49,05,11,2, 11.9,1,1, 3.159, 10661.133, 26.696, 52445.053 17/04/05,18:10:49,06,11,2, 11.9,1,1, 3.159, 10661.096, 26.694, 52445.166 17/04/05,18:10:49,07,11,2, 11.9,1,1, 3.159, 10661.113, 26.694, 52445.026 17/04/05,18:10:49,08,11,2, 11.9,1,1, 3.159, 10661.136, 26.664, 52445.052 17/04/05,18:10:49,09,11,2, 11.9,1,1, 3.159, 10661.104, 26.682, 52445.059 17/04/05,18:10:49,10,11,2, 11.9,1,1, 3.159, 10661.140, 26.667, 52445.030 17/04/05,18:10:49,11,11,2, 11.9,1,1, 3.159, 10661.140, 26.673, 52445.172 17/04/05,18:10:49,12,11,2, 11.9,1,1, 3.159, 10661.120, 26.669, 52445.064 17/04/05,18:10:49,13,11,2, 11.9,1,1, 3.159, 10661.098, 26.689, 52445.158 17/04/05,18:10:49,14,11,2, 11.9,1,1, 3.159, 10661.133, 26.676, 52445.078 17/04/05,18:10:49,15,11,2, 11.9,1,1, 3.159, 10661.102, 26.671, 52445.068 17/04/05,18:10:49,16,11,2, 11.9,1,1, 3.159, 10661.128, 26.662, 52445.071 17/04/05,18:10:49,17,11,2, 11.9,1,1, 3.159, 10661.137, 26.678, 52445.101 17/04/05,18:10:49,18,11,2, 11.9,1,1, 3.159, 10661.090, 26.688, 52445.065 17/04/05,18:10:49,19,11,2, 11.9,1,1, 3.159, 10661.121, 26.678, 52445.043 17/04/05,18:10:50,00,11,2, 11.9,1,1, 3.158, 10661.117, 26.678, 52445.043 17/04/05,18:10:50,01,11,2, 11.9,1,1, 3.158, 10661.106, 26.666, 52445.034 17/04/05,18:10:50,02,11,2, 11.9,1,1, 3.158, 10661.137, 26.651, 52445.091 17/04/05,18:10:50,03,11,2, 11.9,1,1, 3.158, 10661.090, 26.687, 52445.055 17/04/05,18:10:50,04,11,2, 11.9,1,1, 3.158, 10661.088, 26.660, 52444.892 17/04/05,18:10:50,05,11,2, 11.9,1,1, 3.158, 10661.081, 26.658, 52444.912 17/04/05,18:10:50,06,11,2, 11.9,1,1, 3.158, 10661.095, 26.637, 52444.895 17/04/05,18:10:50,07,11,2, 11.9,1,1, 3.158, 10661.106, 26.621, 52444.941 17/04/05,18:10:50,08,11,2, 11.9,1,1, 3.158, 10661.085, 26.637, 52445.017 17/04/05,18:10:50,09,11,2, 11.9,1,1, 3.158, 10661.117, 26.641, 52444.963 17/04/05,18:10:50,10,11,2, 11.9,1,1, 3.158, 10661.146, 26.652, 52444.890 17/04/05,18:10:50,11,11,2, 11.9,1,1, 3.158, 10661.103, 26.625, 52445.012 17/04/05,18:10:50,12,11,2, 11.9,1,1, 3.158, 10661.100, 26.631, 52444.852 17/04/05,18:10:50,13,11,2, 11.9,1,1, 3.158, 10661.109, 26.649, 52444.955 17/04/05,18:10:50,14,11,2, 11.9,1,1, 3.158, 10661.120, 26.601, 52444.850 17/04/05,18:10:50,15,11,2, 11.9,1,1, 3.158, 10661.100, 26.632, 52444.952 17/04/05,18:10:50,16,11,2, 11.9,1,1, 3.158, 10661.114, 26.638, 52444.856 17/04/05,18:10:50,17,11,2, 11.9,1,1, 3.158, 10661.100, 26.623, 52444.908 17/04/05,18:10:50,18,11,2, 11.9,1,1, 3.158, 10661.121, 26.621, 52444.883 17/04/05,18:10:50,19,11,2, 11.9,1,1, 3.158, 10661.116, 26.630, 52444.951 17/04/05,18:10:51,00,11,2, 11.9,1,1, 3.159, 10661.108, 26.630, 52444.951 17/04/05,18:10:51,01,11,2, 11.9,1,1, 3.159, 10661.106, 26.642, 52444.866 17/04/05,18:10:51,02,11,2, 11.9,1,1, 3.159, 10661.119, 26.643, 52444.866 17/04/05,18:10:51,03,11,2, 11.9,1,1, 3.159, 10661.093, 26.634, 52444.958 17/04/05,18:10:51,04,11,2, 11.9,1,1, 3.159, 10661.113, 26.657, 52444.878 17/04/05,18:10:51,05,11,2, 11.9,1,1, 3.159, 10661.110, 26.619, 52444.957 17/04/05,18:10:51,06,11,2, 11.9,1,1, 3.159, 10661.101, 26.640, 52444.904 17/04/05,18:10:51,07,11,2, 11.9,1,1, 3.159, 10661.088, 26.623, 52444.865 17/04/05,18:10:51,08,11,2, 11.9,1,1, 3.159, 10661.075, 26.612, 52444.902 17/04/05,18:10:51,09,11,2, 11.9,1,1, 3.159, 10661.120, 26.656, 52444.837 17/04/05,18:10:51,10,11,2, 11.9,1,1, 3.159, 10661.067, 26.632, 52444.939 17/04/05,18:10:51,11,11,2, 11.9,1,1, 3.159, 10661.090, 26.615, 52444.873 17/04/05,18:10:51,12,11,2, 11.9,1,1, 3.159, 10661.113, 26.623, 52444.876 17/04/05,18:10:51,13,11,2, 11.9,1,1, 3.159, 10661.064, 26.632, 52444.903 17/04/05,18:10:51,14,11,2, 11.9,1,1, 3.159, 10661.095, 26.623, 52444.931 17/04/05,18:10:51,15,11,2, 11.9,1,1, 3.159, 10661.077, 26.627, 52444.906 17/04/05,18:10:51,16,11,2, 11.9,1,1, 3.159, 10661.082, 26.642, 52444.954 17/04/05,18:10:51,17,11,2, 11.9,1,1, 3.159, 10661.098, 26.607, 52444.874 17/04/05,18:10:51,18,11,2, 11.9,1,1, 3.159, 10661.083, 26.623, 52444.917 17/04/05,18:10:51,19,11,2, 11.9,1,1, 3.159, 10661.090, 26.627, 52444.881 17/04/05,18:10:52,00,11,2, 11.8,1,1, 3.156, 10661.083, 26.627, 52444.881 17/04/05,18:10:52,01,11,2, 11.8,1,1, 3.156, 10661.114, 26.635, 52444.863 17/04/05,18:10:52,02,11,2, 11.8,1,1, 3.156, 10661.083, 26.644, 52444.850 17/04/05,18:10:52,03,11,2, 11.8,1,1, 3.156, 10661.080, 26.607, 52444.813 17/04/05,18:10:52,04,11,2, 11.8,1,1, 3.156, 10661.085, 26.624, 52444.865 17/04/05,18:10:52,05,11,2, 11.8,1,1, 3.156, 10661.087, 26.612, 52444.905 17/04/05,18:10:52,06,11,2, 11.8,1,1, 3.156, 10661.071, 26.616, 52444.891 17/04/05,18:10:52,07,11,2, 11.8,1,1, 3.156, 10661.064, 26.613, 52444.867 17/04/05,18:10:52,08,11,2, 11.8,1,1, 3.156, 10661.054, 26.618, 52444.847 17/04/05,18:10:52,09,11,2, 11.8,1,1, 3.156, 10661.053, 26.624, 52444.886 17/04/05,18:10:52,10,11,2, 11.8,1,1, 3.156, 10661.063, 26.615, 52444.834 17/04/05,18:10:52,11,11,2, 11.8,1,1, 3.156, 10661.061, 26.600, 52444.858 17/04/05,18:10:52,12,11,2, 11.8,1,1, 3.156, 10661.081, 26.591, 52444.815 17/04/05,18:10:52,13,11,2, 11.8,1,1, 3.156, 10661.079, 26.625, 52444.846 17/04/05,18:10:52,14,11,2, 11.8,1,1, 3.156, 10661.100, 26.602, 52444.859 17/04/05,18:10:52,15,11,2, 11.8,1,1, 3.156, 10661.086, 26.604, 52444.924 17/04/05,18:10:52,16,11,2, 11.8,1,1, 3.156, 10661.059, 26.615, 52444.814 17/04/05,18:10:52,17,11,2, 11.8,1,1, 3.156, 10661.054, 26.588, 52444.885 17/04/05,18:10:52,18,11,2, 11.8,1,1, 3.156, 10661.049, 26.600, 52444.780 17/04/05,18:10:52,19,11,2, 11.8,1,1, 3.156, 10661.064, 26.600, 52444.834 17/04/05,18:10:53,00,11,2, 11.8,1,1, 3.159, 10661.058, 26.600, 52444.834 17/04/05,18:10:53,01,11,2, 11.8,1,1, 3.159, 10661.059, 26.583, 52444.770 17/04/05,18:10:53,02,11,2, 11.8,1,1, 3.159, 10661.074, 26.586, 52444.869 17/04/05,18:10:53,03,11,2, 11.8,1,1, 3.159, 10661.074, 26.619, 52444.771 17/04/05,18:10:53,04,11,2, 11.8,1,1, 3.159, 10661.068, 26.609, 52444.891 17/04/05,18:10:53,05,11,2, 11.8,1,1, 3.159, 10661.078, 26.584, 52444.824 17/04/05,18:10:53,06,11,2, 11.8,1,1, 3.159, 10661.064, 26.596, 52444.905 17/04/05,18:10:53,07,11,2, 11.8,1,1, 3.159, 10661.066, 26.621, 52444.824 17/04/05,18:10:53,08,11,2, 11.8,1,1, 3.159, 10661.039, 26.577, 52444.877 17/04/05,18:10:53,09,11,2, 11.8,1,1, 3.159, 10661.090, 26.609, 52444.832 17/04/05,18:10:53,10,11,2, 11.8,1,1, 3.159, 10661.044, 26.613, 52444.880 17/04/05,18:10:53,11,11,2, 11.8,1,1, 3.159, 10661.048, 26.590, 52444.792 17/04/05,18:10:53,12,11,2, 11.8,1,1, 3.159, 10661.060, 26.596, 52444.847 17/04/05,18:10:53,13,11,2, 11.8,1,1, 3.159, 10661.060, 26.628, 52444.858 17/04/05,18:10:53,14,11,2, 11.8,1,1, 3.159, 10661.075, 26.582, 52444.791 17/04/05,18:10:53,15,11,2, 11.8,1,1, 3.159, 10661.046, 26.606, 52444.757 17/04/05,18:10:53,16,11,2, 11.8,1,1, 3.159, 10661.061, 26.582, 52444.880 17/04/05,18:10:53,17,11,2, 11.8,1,1, 3.159, 10661.066, 26.581, 52444.751 17/04/05,18:10:53,18,11,2, 11.8,1,1, 3.159, 10661.044, 26.602, 52444.799 17/04/05,18:10:53,19,11,2, 11.8,1,1, 3.159, 10661.053, 26.589, 52444.836 17/04/05,18:10:54,00,11,2, 11.9,1,1, 3.159, 10661.050, 26.589, 52444.836 17/04/05,18:10:54,01,11,2, 11.9,1,1, 3.159, 10661.042, 26.574, 52444.863 17/04/05,18:10:54,02,11,2, 11.9,1,1, 3.159, 10661.033, 26.584, 52444.749 17/04/05,18:10:54,03,11,2, 11.9,1,1, 3.159, 10661.058, 26.599, 52444.808 17/04/05,18:10:54,04,11,2, 11.9,1,1, 3.159, 10661.045, 26.620, 52444.815 17/04/05,18:10:54,05,11,2, 11.9,1,1, 3.159, 10661.059, 26.579, 52444.813 17/04/05,18:10:54,06,11,2, 11.9,1,1, 3.159, 10661.040, 26.608, 52444.819 17/04/05,18:10:54,07,11,2, 11.9,1,1, 3.159, 10661.054, 26.625, 52444.885 17/04/05,18:10:54,08,11,2, 11.9,1,1, 3.159, 10661.076, 26.590, 52444.801 17/04/05,18:10:54,09,11,2, 11.9,1,1, 3.159, 10661.042, 26.592, 52444.753 17/04/05,18:10:54,10,11,2, 11.9,1,1, 3.159, 10661.037, 26.579, 52444.847 17/04/05,18:10:54,11,11,2, 11.9,1,1, 3.159, 10661.036, 26.575, 52444.713 17/04/05,18:10:54,12,11,2, 11.9,1,1, 3.159, 10661.046, 26.587, 52444.845 17/04/05,18:10:54,13,11,2, 11.9,1,1, 3.159, 10661.064, 26.606, 52444.765 17/04/05,18:10:54,14,11,2, 11.9,1,1, 3.159, 10661.053, 26.548, 52444.788 17/04/05,18:10:54,15,11,2, 11.9,1,1, 3.159, 10661.062, 26.566, 52444.771 17/04/05,18:10:54,16,11,2, 11.9,1,1, 3.159, 10661.043, 26.563, 52444.765 17/04/05,18:10:54,17,11,2, 11.9,1,1, 3.159, 10661.050, 26.565, 52444.799 17/04/05,18:10:54,18,11,2, 11.9,1,1, 3.159, 10661.026, 26.582, 52444.787 17/04/05,18:10:54,19,11,2, 11.9,1,1, 3.159, 10661.063, 26.567, 52444.763 17/04/05,18:10:55,00,11,2, 11.9,1,1, 3.156, 10661.058, 26.567, 52444.763 17/04/05,18:10:55,01,11,2, 11.9,1,1, 3.156, 10661.035, 26.585, 52444.781 17/04/05,18:10:55,02,11,2, 11.9,1,1, 3.156, 10661.057, 26.582, 52444.810 17/04/05,18:10:55,03,11,2, 11.9,1,1, 3.156, 10661.050, 26.593, 52444.808 17/04/05,18:10:55,04,11,2, 11.9,1,1, 3.156, 10661.048, 26.574, 52444.766 17/04/05,18:10:55,05,11,2, 11.9,1,1, 3.156, 10661.032, 26.588, 52444.848 17/04/05,18:10:55,06,11,2, 11.9,1,1, 3.156, 10661.061, 26.558, 52444.745 17/04/05,18:10:55,07,11,2, 11.9,1,1, 3.156, 10661.031, 26.585, 52444.785 17/04/05,18:10:55,08,11,2, 11.9,1,1, 3.156, 10661.028, 26.563, 52444.737 17/04/05,18:10:55,09,11,2, 11.9,1,1, 3.156, 10661.042, 26.554, 52444.747 17/04/05,18:10:55,10,11,2, 11.9,1,1, 3.156, 10661.049, 26.588, 52444.735 17/04/05,18:10:55,11,11,2, 11.9,1,1, 3.156, 10661.036, 26.568, 52444.768 17/04/05,18:10:55,12,11,2, 11.9,1,1, 3.156, 10661.056, 26.562, 52444.774 17/04/05,18:10:55,13,11,2, 11.9,1,1, 3.156, 10661.065, 26.589, 52444.764 17/04/05,18:10:55,14,11,2, 11.9,1,1, 3.156, 10661.040, 26.545, 52444.712 17/04/05,18:10:55,15,11,2, 11.9,1,1, 3.156, 10661.040, 26.579, 52444.773 17/04/05,18:10:55,16,11,2, 11.9,1,1, 3.156, 10661.050, 26.557, 52444.715 17/04/05,18:10:55,17,11,2, 11.9,1,1, 3.156, 10661.037, 26.563, 52444.743 17/04/05,18:10:55,18,11,2, 11.9,1,1, 3.156, 10661.026, 26.570, 52444.764 17/04/05,18:10:55,19,11,2, 11.9,1,1, 3.156, 10661.045, 26.562, 52444.778 17/04/05,18:10:56,00,11,2, 11.9,1,1, 3.158, 10661.042, 26.562, 52444.778 17/04/05,18:10:56,01,11,2, 11.9,1,1, 3.158, 10661.048, 26.558, 52444.739 17/04/05,18:10:56,02,11,2, 11.9,1,1, 3.158, 10661.031, 26.546, 52444.748 17/04/05,18:10:56,03,11,2, 11.9,1,1, 3.158, 10661.053, 26.554, 52444.758 17/04/05,18:10:56,04,11,2, 11.9,1,1, 3.158, 10661.026, 26.538, 52444.772 17/04/05,18:10:56,05,11,2, 11.9,1,1, 3.158, 10661.046, 26.539, 52444.762 17/04/05,18:10:56,06,11,2, 11.9,1,1, 3.158, 10661.056, 26.552, 52444.707 17/04/05,18:10:56,07,11,2, 11.9,1,1, 3.158, 10661.067, 26.548, 52444.772 17/04/05,18:10:56,08,11,2, 11.9,1,1, 3.158, 10661.059, 26.541, 52444.743 17/04/05,18:10:56,09,11,2, 11.9,1,1, 3.158, 10661.056, 26.529, 52444.707 17/04/05,18:10:56,10,11,2, 11.9,1,1, 3.158, 10661.060, 26.531, 52444.643 17/04/05,18:10:56,11,11,2, 11.9,1,1, 3.158, 10661.049, 26.506, 52444.773 17/04/05,18:10:56,12,11,2, 11.9,1,1, 3.158, 10661.048, 26.503, 52444.437 17/04/05,18:10:56,13,11,2, 11.9,1,1, 3.158, 10661.015, 26.532, 52444.701 17/04/05,18:10:56,14,11,2, 11.9,1,1, 3.158, 10660.994, 26.515, 52444.731 17/04/05,18:10:56,15,11,2, 11.9,1,1, 3.158, 10661.021, 26.551, 52444.720 17/04/05,18:10:56,16,11,2, 11.9,1,1, 3.158, 10661.021, 26.529, 52444.742 17/04/05,18:10:56,17,11,2, 11.9,1,1, 3.158, 10661.030, 26.533, 52444.705 17/04/05,18:10:56,18,11,2, 11.9,1,1, 3.158, 10661.037, 26.559, 52444.776 17/04/05,18:10:56,19,11,2, 11.9,1,1, 3.158, 10661.042, 26.530, 52444.674 17/04/05,18:10:57,00,11,2, 11.8,1,1, 3.157, 10661.042, 26.530, 52444.674 17/04/05,18:10:57,01,11,2, 11.8,1,1, 3.157, 10661.014, 26.528, 52444.676 17/04/05,18:10:57,02,11,2, 11.8,1,1, 3.157, 10661.020, 26.531, 52444.721 17/04/05,18:10:57,03,11,2, 11.8,1,1, 3.157, 10661.001, 26.530, 52444.715 17/04/05,18:10:57,04,11,2, 11.8,1,1, 3.157, 10661.007, 26.536, 52444.737 17/04/05,18:10:57,05,11,2, 11.8,1,1, 3.157, 10661.011, 26.516, 52444.780 17/04/05,18:10:57,06,11,2, 11.8,1,1, 3.157, 10661.012, 26.510, 52444.670 17/04/05,18:10:57,07,11,2, 11.8,1,1, 3.157, 10661.036, 26.510, 52444.633 17/04/05,18:10:57,08,11,2, 11.8,1,1, 3.157, 10661.005, 26.510, 52444.673 17/04/05,18:10:57,09,11,2, 11.8,1,1, 3.157, 10661.020, 26.532, 52444.696 17/04/05,18:10:57,10,11,2, 11.8,1,1, 3.157, 10661.030, 26.530, 52444.689 17/04/05,18:10:57,11,11,2, 11.8,1,1, 3.157, 10661.040, 26.520, 52444.688 17/04/05,18:10:57,12,11,2, 11.8,1,1, 3.157, 10661.029, 26.496, 52444.725 17/04/05,18:10:57,13,11,2, 11.8,1,1, 3.157, 10661.050, 26.514, 52444.716 17/04/05,18:10:57,14,11,2, 11.8,1,1, 3.157, 10661.018, 26.509, 52444.634 17/04/05,18:10:57,15,11,2, 11.8,1,1, 3.157, 10661.037, 26.526, 52444.761 17/04/05,18:10:57,16,11,2, 11.8,1,1, 3.157, 10661.025, 26.534, 52444.659 17/04/05,18:10:57,17,11,2, 11.8,1,1, 3.157, 10661.017, 26.506, 52444.717 17/04/05,18:10:57,18,11,2, 11.8,1,1, 3.157, 10661.039, 26.533, 52444.771 17/04/05,18:10:57,19,11,2, 11.8,1,1, 3.157, 10661.035, 26.496, 52444.640 17/04/05,18:10:58,00,11,2, 11.8,1,1, 3.160, 10661.033, 26.496, 52444.640 17/04/05,18:10:58,01,11,2, 11.8,1,1, 3.160, 10661.041, 26.514, 52444.745 17/04/05,18:10:58,02,11,2, 11.8,1,1, 3.160, 10661.033, 26.493, 52444.616 17/04/05,18:10:58,03,11,2, 11.8,1,1, 3.160, 10660.990, 26.517, 52444.717 17/04/05,18:10:58,04,11,2, 11.8,1,1, 3.160, 10661.030, 26.496, 52444.645 17/04/05,18:10:58,05,11,2, 11.8,1,1, 3.160, 10661.027, 26.513, 52444.614 17/04/05,18:10:58,06,11,2, 11.8,1,1, 3.160, 10661.012, 26.525, 52444.717 17/04/05,18:10:58,07,11,2, 11.8,1,1, 3.160, 10661.005, 26.499, 52444.651 17/04/05,18:10:58,08,11,2, 11.8,1,1, 3.160, 10660.985, 26.480, 52444.690 17/04/05,18:10:58,09,11,2, 11.8,1,1, 3.160, 10661.008, 26.510, 52444.630 17/04/05,18:10:58,10,11,2, 11.8,1,1, 3.160, 10661.030, 26.482, 52444.748 17/04/05,18:10:58,11,11,2, 11.8,1,1, 3.160, 10661.016, 26.507, 52444.832 17/04/05,18:10:58,12,11,2, 11.8,1,1, 3.160, 10661.048, 26.482, 52444.619 17/04/05,18:10:58,13,11,2, 11.8,1,1, 3.160, 10661.021, 26.480, 52444.511 17/04/05,18:10:58,14,11,2, 11.8,1,1, 3.160, 10661.010, 26.486, 52444.597 17/04/05,18:10:58,15,11,2, 11.8,1,1, 3.160, 10661.010, 26.493, 52444.663 17/04/05,18:10:58,16,11,2, 11.8,1,1, 3.160, 10661.035, 26.485, 52444.648 17/04/05,18:10:58,17,11,2, 11.8,1,1, 3.160, 10661.035, 26.480, 52444.715 17/04/05,18:10:58,18,11,2, 11.8,1,1, 3.160, 10661.014, 26.449, 52444.642 17/04/05,18:10:58,19,11,2, 11.8,1,1, 3.160, 10661.028, 26.461, 52444.624 17/04/05,18:10:59,00,11,2, 11.9,1,1, 3.158, 10661.025, 26.461, 52444.624 17/04/05,18:10:59,01,11,2, 11.9,1,1, 3.158, 10661.036, 26.483, 52444.597 17/04/05,18:10:59,02,11,2, 11.9,1,1, 3.158, 10661.017, 26.462, 52444.692 17/04/05,18:10:59,03,11,2, 11.9,1,1, 3.158, 10661.022, 26.468, 52444.635 17/04/05,18:10:59,04,11,2, 11.9,1,1, 3.158, 10661.023, 26.466, 52444.576 17/04/05,18:10:59,05,11,2, 11.9,1,1, 3.158, 10661.025, 26.459, 52444.574 17/04/05,18:10:59,06,11,2, 11.9,1,1, 3.158, 10661.017, 26.453, 52444.645 17/04/05,18:10:59,07,11,2, 11.9,1,1, 3.158, 10660.998, 26.466, 52444.617 17/04/05,18:10:59,08,11,2, 11.9,1,1, 3.158, 10661.020, 26.462, 52444.697 17/04/05,18:10:59,09,11,2, 11.9,1,1, 3.158, 10661.020, 26.453, 52444.603 17/04/05,18:10:59,10,11,2, 11.9,1,1, 3.158, 10661.005, 26.450, 52444.691 17/04/05,18:10:59,11,11,2, 11.9,1,1, 3.158, 10661.004, 26.440, 52444.607 17/04/05,18:10:59,12,11,2, 11.9,1,1, 3.158, 10661.032, 26.474, 52444.587 17/04/05,18:10:59,13,11,2, 11.9,1,1, 3.158, 10661.038, 26.477, 52444.654 17/04/05,18:10:59,14,11,2, 11.9,1,1, 3.158, 10661.012, 26.435, 52444.523 17/04/05,18:10:59,15,11,2, 11.9,1,1, 3.158, 10661.016, 26.443, 52444.547 17/04/05,18:10:59,16,11,2, 11.9,1,1, 3.158, 10661.016, 26.439, 52444.546 17/04/05,18:10:59,17,11,2, 11.9,1,1, 3.158, 10661.019, 26.439, 52444.645 17/04/05,18:10:59,18,11,2, 11.9,1,1, 3.158, 10661.020, 26.454, 52444.526 17/04/05,18:10:59,19,11,2, 11.9,1,1, 3.158, 10661.019, 26.439, 52444.536 17/04/05,18:11:00,00,11,2, 11.9,1,1, 3.158, 10661.017, 26.439, 52444.536 17/04/05,18:11:00,01,11,2, 11.9,1,1, 3.158, 10660.991, 26.437, 52444.611 17/04/05,18:11:00,02,11,2, 11.9,1,1, 3.158, 10661.008, 26.451, 52444.587 17/04/05,18:11:00,03,11,2, 11.9,1,1, 3.158, 10661.015, 26.455, 52444.601 17/04/05,18:11:00,04,11,2, 11.9,1,1, 3.158, 10661.015, 26.436, 52444.572 17/04/05,18:11:00,05,11,2, 11.9,1,1, 3.158, 10661.014, 26.464, 52444.618 17/04/05,18:11:00,06,11,2, 11.9,1,1, 3.158, 10661.009, 26.442, 52444.547 17/04/05,18:11:00,07,11,2, 11.9,1,1, 3.158, 10660.998, 26.436, 52444.647 17/04/05,18:11:00,08,11,2, 11.9,1,1, 3.158, 10661.013, 26.415, 52444.547 17/04/05,18:11:00,09,11,2, 11.9,1,1, 3.158, 10661.033, 26.433, 52444.563 17/04/05,18:11:00,10,11,2, 11.9,1,1, 3.158, 10661.023, 26.452, 52444.582 17/04/05,18:11:00,11,11,2, 11.9,1,1, 3.158, 10661.017, 26.426, 52444.519 17/04/05,18:11:00,12,11,2, 11.9,1,1, 3.158, 10661.017, 26.428, 52444.533 17/04/05,18:11:00,13,11,2, 11.9,1,1, 3.158, 10661.002, 26.413, 52444.593 17/04/05,18:11:00,14,11,2, 11.9,1,1, 3.158, 10661.017, 26.406, 52444.539 17/04/05,18:11:00,15,11,2, 11.9,1,1, 3.158, 10660.989, 26.414, 52444.545 17/04/05,18:11:00,16,11,2, 11.9,1,1, 3.158, 10660.977, 26.422, 52444.506 17/04/05,18:11:00,17,11,2, 11.9,1,1, 3.158, 10661.015, 26.421, 52444.587 17/04/05,18:11:00,18,11,2, 11.9,1,1, 3.158, 10661.007, 26.423, 52444.512 17/04/05,18:11:00,19,11,2, 11.9,1,1, 3.158, 10660.990, 26.403, 52444.581 17/04/05,18:11:01,00,11,2, 11.8,1,1, 3.157, 10660.983, 26.403, 52444.581 17/04/05,18:11:01,01,11,2, 11.8,1,1, 3.157, 10661.019, 26.408, 52444.491 17/04/05,18:11:01,02,11,2, 11.8,1,1, 3.157, 10660.982, 26.390, 52444.592 17/04/05,18:11:01,03,11,2, 11.8,1,1, 3.157, 10661.032, 26.407, 52444.503 17/04/05,18:11:01,04,11,2, 11.8,1,1, 3.157, 10661.010, 26.381, 52444.470 17/04/05,18:11:01,05,11,2, 11.8,1,1, 3.157, 10661.018, 26.384, 52444.544 17/04/05,18:11:01,06,11,2, 11.8,1,1, 3.157, 10661.010, 26.400, 52444.467 17/04/05,18:11:01,07,11,2, 11.8,1,1, 3.157, 10661.010, 26.398, 52444.542 17/04/05,18:11:01,08,11,2, 11.8,1,1, 3.157, 10661.021, 26.393, 52444.449 17/04/05,18:11:01,09,11,2, 11.8,1,1, 3.157, 10661.004, 26.379, 52444.467 17/04/05,18:11:01,10,11,2, 11.8,1,1, 3.157, 10660.992, 26.373, 52444.509 17/04/05,18:11:01,11,11,2, 11.8,1,1, 3.157, 10660.991, 26.388, 52444.526 17/04/05,18:11:01,12,11,2, 11.8,1,1, 3.157, 10660.986, 26.386, 52444.524 17/04/05,18:11:01,13,11,2, 11.8,1,1, 3.157, 10660.997, 26.374, 52444.567 17/04/05,18:11:01,14,11,2, 11.8,1,1, 3.157, 10661.007, 26.374, 52444.539 17/04/05,18:11:01,15,11,2, 11.8,1,1, 3.157, 10660.995, 26.377, 52444.550 17/04/05,18:11:01,16,11,2, 11.8,1,1, 3.157, 10660.979, 26.370, 52444.516 17/04/05,18:11:01,17,11,2, 11.8,1,1, 3.157, 10661.034, 26.353, 52444.482 17/04/05,18:11:01,18,11,2, 11.8,1,1, 3.157, 10661.020, 26.387, 52444.465 17/04/05,18:11:01,19,11,2, 11.8,1,1, 3.157, 10660.990, 26.372, 52444.488 17/04/05,18:11:02,00,11,2, 11.9,1,1, 3.160, 10660.983, 26.372, 52444.488 17/04/05,18:11:02,01,11,2, 11.9,1,1, 3.160, 10661.008, 26.354, 52444.521 17/04/05,18:11:02,02,11,2, 11.9,1,1, 3.160, 10661.000, 26.360, 52444.496 17/04/05,18:11:02,03,11,2, 11.9,1,1, 3.160, 10661.019, 26.358, 52444.467 17/04/05,18:11:02,04,11,2, 11.9,1,1, 3.160, 10661.013, 26.346, 52444.429 17/04/05,18:11:02,05,11,2, 11.9,1,1, 3.160, 10660.986, 26.336, 52444.445 17/04/05,18:11:02,06,11,2, 11.9,1,1, 3.160, 10660.997, 26.359, 52444.524 17/04/05,18:11:02,07,11,2, 11.9,1,1, 3.160, 10661.041, 26.357, 52444.493 17/04/05,18:11:02,08,11,2, 11.9,1,1, 3.160, 10660.997, 26.344, 52444.432 17/04/05,18:11:02,09,11,2, 11.9,1,1, 3.160, 10661.003, 26.346, 52444.500 17/04/05,18:11:02,10,11,2, 11.9,1,1, 3.160, 10660.995, 26.327, 52444.485 17/04/05,18:11:02,11,11,2, 11.9,1,1, 3.160, 10660.979, 26.351, 52444.440 17/04/05,18:11:02,12,11,2, 11.9,1,1, 3.160, 10661.009, 26.320, 52444.487 17/04/05,18:11:02,13,11,2, 11.9,1,1, 3.160, 10660.998, 26.325, 52444.442 17/04/05,18:11:02,14,11,2, 11.9,1,1, 3.160, 10661.002, 26.328, 52444.437 17/04/05,18:11:02,15,11,2, 11.9,1,1, 3.160, 10661.004, 26.324, 52444.503 17/04/05,18:11:02,16,11,2, 11.9,1,1, 3.160, 10660.990, 26.311, 52444.474 17/04/05,18:11:02,17,11,2, 11.9,1,1, 3.160, 10660.973, 26.348, 52444.456 17/04/05,18:11:02,18,11,2, 11.9,1,1, 3.160, 10660.996, 26.312, 52444.460 17/04/05,18:11:02,19,11,2, 11.9,1,1, 3.160, 10661.027, 26.332, 52444.501 17/04/05,18:11:03,00,11,2, 11.9,1,1, 3.157, 10661.025, 26.332, 52444.501 17/04/05,18:11:03,01,11,2, 11.9,1,1, 3.157, 10661.026, 26.296, 52444.449 17/04/05,18:11:03,02,11,2, 11.9,1,1, 3.157, 10661.021, 26.295, 52444.541 17/04/05,18:11:03,03,11,2, 11.9,1,1, 3.157, 10661.041, 26.309, 52444.356 17/04/05,18:11:03,04,11,2, 11.9,1,1, 3.157, 10661.023, 26.294, 52444.422 17/04/05,18:11:03,05,11,2, 11.9,1,1, 3.157, 10661.005, 26.300, 52444.442 17/04/05,18:11:03,06,11,2, 11.9,1,1, 3.157, 10661.031, 26.331, 52444.443 17/04/05,18:11:03,07,11,2, 11.9,1,1, 3.157, 10661.004, 26.316, 52444.485 17/04/05,18:11:03,08,11,2, 11.9,1,1, 3.157, 10661.015, 26.290, 52444.435 17/04/05,18:11:03,09,11,2, 11.9,1,1, 3.157, 10661.040, 26.313, 52444.388 17/04/05,18:11:03,10,11,2, 11.9,1,1, 3.157, 10661.016, 26.271, 52444.333 17/04/05,18:11:03,11,11,2, 11.9,1,1, 3.157, 10661.018, 26.300, 52444.401 17/04/05,18:11:03,12,11,2, 11.9,1,1, 3.157, 10661.033, 26.295, 52444.397 17/04/05,18:11:03,13,11,2, 11.9,1,1, 3.157, 10661.033, 26.279, 52444.464 17/04/05,18:11:03,14,11,2, 11.9,1,1, 3.157, 10661.035, 26.297, 52444.341 17/04/05,18:11:03,15,11,2, 11.9,1,1, 3.157, 10661.027, 26.314, 52444.438 17/04/05,18:11:03,16,11,2, 11.9,1,1, 3.157, 10661.034, 26.281, 52444.349 17/04/05,18:11:03,17,11,2, 11.9,1,1, 3.157, 10661.029, 26.292, 52444.421 17/04/05,18:11:03,18,11,2, 11.9,1,1, 3.157, 10661.034, 26.291, 52444.336 17/04/05,18:11:03,19,11,2, 11.9,1,1, 3.157, 10661.039, 26.253, 52444.415 17/04/05,18:11:04,00,11,2, 11.9,1,1, 3.156, 10661.033, 26.253, 52444.415 17/04/05,18:11:04,01,11,2, 11.9,1,1, 3.156, 10661.027, 26.302, 52444.485 17/04/05,18:11:04,02,11,2, 11.9,1,1, 3.156, 10661.004, 26.253, 52444.365 17/04/05,18:11:04,03,11,2, 11.9,1,1, 3.156, 10661.042, 26.271, 52444.364 17/04/05,18:11:04,04,11,2, 11.9,1,1, 3.156, 10661.051, 26.277, 52444.382 17/04/05,18:11:04,05,11,2, 11.9,1,1, 3.156, 10661.039, 26.254, 52444.392 17/04/05,18:11:04,06,11,2, 11.9,1,1, 3.156, 10661.048, 26.261, 52444.296 17/04/05,18:11:04,07,11,2, 11.9,1,1, 3.156, 10661.045, 26.264, 52444.315 17/04/05,18:11:04,08,11,2, 11.9,1,1, 3.156, 10661.016, 26.256, 52444.408 17/04/05,18:11:04,09,11,2, 11.9,1,1, 3.156, 10661.033, 26.261, 52444.314 17/04/05,18:11:04,10,11,2, 11.9,1,1, 3.156, 10661.042, 26.225, 52444.400 17/04/05,18:11:04,11,11,2, 11.9,1,1, 3.156, 10661.036, 26.257, 52444.312 17/04/05,18:11:04,12,11,2, 11.9,1,1, 3.156, 10661.050, 26.256, 52444.409 17/04/05,18:11:04,13,11,2, 11.9,1,1, 3.156, 10661.068, 26.242, 52444.292 17/04/05,18:11:04,14,11,2, 11.9,1,1, 3.156, 10661.020, 26.238, 52444.307 17/04/05,18:11:04,15,11,2, 11.9,1,1, 3.156, 10661.030, 26.255, 52444.413 17/04/05,18:11:04,16,11,2, 11.9,1,1, 3.156, 10661.028, 26.222, 52444.385 17/04/05,18:11:04,17,11,2, 11.9,1,1, 3.156, 10661.060, 26.228, 52444.298 17/04/05,18:11:04,18,11,2, 11.9,1,1, 3.156, 10661.038, 26.261, 52444.358 17/04/05,18:11:04,19,11,2, 11.9,1,1, 3.156, 10661.041, 26.216, 52444.299 17/04/05,18:11:05,00,11,2, 11.9,1,1, 3.157, 10661.033, 26.216, 52444.299 17/04/05,18:11:05,01,11,2, 11.9,1,1, 3.157, 10661.055, 26.234, 52444.268 17/04/05,18:11:05,02,11,2, 11.9,1,1, 3.157, 10661.051, 26.226, 52444.343 17/04/05,18:11:05,03,11,2, 11.9,1,1, 3.157, 10661.038, 26.227, 52444.292 17/04/05,18:11:05,04,11,2, 11.9,1,1, 3.157, 10661.027, 26.219, 52444.415 17/04/05,18:11:05,05,11,2, 11.9,1,1, 3.157, 10661.029, 26.199, 52444.252 17/04/05,18:11:05,06,11,2, 11.9,1,1, 3.157, 10661.046, 26.211, 52444.354 17/04/05,18:11:05,07,11,2, 11.9,1,1, 3.157, 10661.051, 26.216, 52444.279 17/04/05,18:11:05,08,11,2, 11.9,1,1, 3.157, 10661.033, 26.206, 52444.297 17/04/05,18:11:05,09,11,2, 11.9,1,1, 3.157, 10661.047, 26.209, 52444.240 17/04/05,18:11:05,10,11,2, 11.9,1,1, 3.157, 10661.027, 26.230, 52444.315 17/04/05,18:11:05,11,11,2, 11.9,1,1, 3.157, 10661.053, 26.209, 52444.344 17/04/05,18:11:05,12,11,2, 11.9,1,1, 3.157, 10661.055, 26.212, 52444.345 17/04/05,18:11:05,13,11,2, 11.9,1,1, 3.157, 10661.033, 26.210, 52444.299 17/04/05,18:11:05,14,11,2, 11.9,1,1, 3.157, 10661.034, 26.220, 52444.294 17/04/05,18:11:05,15,11,2, 11.9,1,1, 3.157, 10661.036, 26.219, 52444.330 17/04/05,18:11:05,16,11,2, 11.9,1,1, 3.157, 10661.022, 26.182, 52444.341 17/04/05,18:11:05,17,11,2, 11.9,1,1, 3.157, 10661.039, 26.196, 52444.287 17/04/05,18:11:05,18,11,2, 11.9,1,1, 3.157, 10661.038, 26.201, 52444.300 17/04/05,18:11:05,19,11,2, 11.9,1,1, 3.157, 10661.024, 26.168, 52444.303 17/04/05,18:11:06,00,11,2, 11.8,1,1, 3.159, 10661.017, 26.168, 52444.303 17/04/05,18:11:06,01,11,2, 11.8,1,1, 3.159, 10661.038, 26.191, 52444.245 17/04/05,18:11:06,02,11,2, 11.8,1,1, 3.159, 10661.060, 26.189, 52444.323 17/04/05,18:11:06,03,11,2, 11.8,1,1, 3.159, 10661.066, 26.203, 52444.220 17/04/05,18:11:06,04,11,2, 11.8,1,1, 3.159, 10661.056, 26.198, 52444.215 17/04/05,18:11:06,05,11,2, 11.8,1,1, 3.159, 10661.048, 26.197, 52444.322 17/04/05,18:11:06,06,11,2, 11.8,1,1, 3.159, 10661.060, 26.183, 52444.311 17/04/05,18:11:06,07,11,2, 11.8,1,1, 3.159, 10661.035, 26.208, 52444.352 17/04/05,18:11:06,08,11,2, 11.8,1,1, 3.159, 10661.054, 26.173, 52444.219 17/04/05,18:11:06,09,11,2, 11.8,1,1, 3.159, 10661.060, 26.198, 52444.285 17/04/05,18:11:06,10,11,2, 11.8,1,1, 3.159, 10661.079, 26.174, 52444.228 17/04/05,18:11:06,11,11,2, 11.8,1,1, 3.159, 10661.067, 26.166, 52444.314 17/04/05,18:11:06,12,11,2, 11.8,1,1, 3.159, 10661.061, 26.198, 52444.312 17/04/05,18:11:06,13,11,2, 11.8,1,1, 3.159, 10661.079, 26.187, 52444.202 17/04/05,18:11:06,14,11,2, 11.8,1,1, 3.159, 10661.059, 26.163, 52444.175 17/04/05,18:11:06,15,11,2, 11.8,1,1, 3.159, 10661.056, 26.152, 52444.236 17/04/05,18:11:06,16,11,2, 11.8,1,1, 3.159, 10661.037, 26.179, 52444.171 17/04/05,18:11:06,17,11,2, 11.8,1,1, 3.159, 10661.082, 26.186, 52444.184 17/04/05,18:11:06,18,11,2, 11.8,1,1, 3.159, 10661.053, 26.183, 52444.281 17/04/05,18:11:06,19,11,2, 11.8,1,1, 3.159, 10661.051, 26.181, 52444.251 17/04/05,18:11:07,00,11,2, 11.9,1,1, 3.157, 10661.050, 26.181, 52444.251 17/04/05,18:11:07,01,11,2, 11.9,1,1, 3.157, 10661.064, 26.171, 52444.204 17/04/05,18:11:07,02,11,2, 11.9,1,1, 3.157, 10661.051, 26.149, 52444.148 17/04/05,18:11:07,03,11,2, 11.9,1,1, 3.157, 10661.066, 26.172, 52444.162 17/04/05,18:11:07,04,11,2, 11.9,1,1, 3.157, 10661.062, 26.144, 52444.234 17/04/05,18:11:07,05,11,2, 11.9,1,1, 3.157, 10661.061, 26.166, 52444.233 17/04/05,18:11:07,06,11,2, 11.9,1,1, 3.157, 10661.079, 26.157, 52444.199 17/04/05,18:11:07,07,11,2, 11.9,1,1, 3.157, 10661.040, 26.126, 52444.019 17/04/05,18:11:07,08,11,2, 11.9,1,1, 3.157, 10661.043, 26.145, 52444.263 17/04/05,18:11:07,09,11,2, 11.9,1,1, 3.157, 10661.058, 26.151, 52444.189 17/04/05,18:11:07,10,11,2, 11.9,1,1, 3.157, 10661.044, 26.152, 52444.239 17/04/05,18:11:07,11,11,2, 11.9,1,1, 3.157, 10661.040, 26.115, 52444.247 17/04/05,18:11:07,12,11,2, 11.9,1,1, 3.157, 10661.070, 26.129, 52444.196 17/04/05,18:11:07,13,11,2, 11.9,1,1, 3.157, 10661.046, 26.143, 52444.254 17/04/05,18:11:07,14,11,2, 11.9,1,1, 3.157, 10661.059, 26.134, 52444.196 17/04/05,18:11:07,15,11,2, 11.9,1,1, 3.157, 10661.068, 26.121, 52444.259 17/04/05,18:11:07,16,11,2, 11.9,1,1, 3.157, 10661.057, 26.094, 52444.150 17/04/05,18:11:07,17,11,2, 11.9,1,1, 3.157, 10661.103, 26.124, 52444.251 17/04/05,18:11:07,18,11,2, 11.9,1,1, 3.157, 10661.086, 26.117, 52444.217 17/04/05,18:11:07,19,11,2, 11.9,1,1, 3.157, 10661.067, 26.084, 52444.167 17/04/05,18:11:08,00,11,2, 11.9,1,1, 3.159, 10661.067, 26.084, 52444.167 17/04/05,18:11:08,01,11,2, 11.9,1,1, 3.159, 10661.100, 26.119, 52444.141 17/04/05,18:11:08,02,11,2, 11.9,1,1, 3.159, 10661.073, 26.104, 52444.239 17/04/05,18:11:08,03,11,2, 11.9,1,1, 3.159, 10661.079, 26.112, 52444.203 17/04/05,18:11:08,04,11,2, 11.9,1,1, 3.159, 10661.073, 26.096, 52444.134 17/04/05,18:11:08,05,11,2, 11.9,1,1, 3.159, 10661.059, 26.108, 52444.198 17/04/05,18:11:08,06,11,2, 11.9,1,1, 3.159, 10661.094, 26.100, 52444.216 17/04/05,18:11:08,07,11,2, 11.9,1,1, 3.159, 10661.099, 26.085, 52444.202 17/04/05,18:11:08,08,11,2, 11.9,1,1, 3.159, 10661.074, 26.083, 52444.220 17/04/05,18:11:08,09,11,2, 11.9,1,1, 3.159, 10661.113, 26.103, 52444.223 17/04/05,18:11:08,10,11,2, 11.9,1,1, 3.159, 10661.098, 26.084, 52444.138 17/04/05,18:11:08,11,11,2, 11.9,1,1, 3.159, 10661.100, 26.079, 52444.217 17/04/05,18:11:08,12,11,2, 11.9,1,1, 3.159, 10661.094, 26.088, 52444.208 17/04/05,18:11:08,13,11,2, 11.9,1,1, 3.159, 10661.091, 26.082, 52444.162 17/04/05,18:11:08,14,11,2, 11.9,1,1, 3.159, 10661.099, 26.105, 52444.170 17/04/05,18:11:08,15,11,2, 11.9,1,1, 3.159, 10661.101, 26.121, 52444.454 17/04/05,18:11:08,16,11,2, 11.9,1,1, 3.159, 10661.128, 26.063, 52444.130 17/04/05,18:11:08,17,11,2, 11.9,1,1, 3.159, 10661.124, 26.075, 52444.152 17/04/05,18:11:08,18,11,2, 11.9,1,1, 3.159, 10661.121, 26.068, 52444.133 17/04/05,18:11:08,19,11,2, 11.9,1,1, 3.159, 10661.130, 26.077, 52444.066 17/04/05,18:11:09,00,11,2, 11.9,1,1, 3.159, 10661.125, 26.077, 52444.066 17/04/05,18:11:09,01,11,2, 11.9,1,1, 3.159, 10661.115, 26.061, 52444.092 17/04/05,18:11:09,02,11,2, 11.9,1,1, 3.159, 10661.113, 26.080, 52444.113 17/04/05,18:11:09,03,11,2, 11.9,1,1, 3.159, 10661.106, 26.071, 52444.166 17/04/05,18:11:09,04,11,2, 11.9,1,1, 3.159, 10661.104, 26.047, 52444.148 17/04/05,18:11:09,05,11,2, 11.9,1,1, 3.159, 10661.116, 26.059, 52444.145 17/04/05,18:11:09,06,11,2, 11.9,1,1, 3.159, 10661.130, 26.060, 52444.113 17/04/05,18:11:09,07,11,2, 11.9,1,1, 3.159, 10661.111, 26.056, 52444.149 17/04/05,18:11:09,08,11,2, 11.9,1,1, 3.159, 10661.112, 26.051, 52444.094 17/04/05,18:11:09,09,11,2, 11.9,1,1, 3.159, 10661.108, 26.082, 52444.122 17/04/05,18:11:09,10,11,2, 11.9,1,1, 3.159, 10661.120, 26.038, 52444.074 17/04/05,18:11:09,11,11,2, 11.9,1,1, 3.159, 10661.115, 26.043, 52444.166 17/04/05,18:11:09,12,11,2, 11.9,1,1, 3.159, 10661.126, 26.035, 52444.095 17/04/05,18:11:09,13,11,2, 11.9,1,1, 3.159, 10661.140, 26.047, 52444.112 17/04/05,18:11:09,14,11,2, 11.9,1,1, 3.159, 10661.141, 26.054, 52444.098 17/04/05,18:11:09,15,11,2, 11.9,1,1, 3.159, 10661.122, 26.036, 52444.162 17/04/05,18:11:09,16,11,2, 11.9,1,1, 3.159, 10661.106, 26.042, 52444.086 17/04/05,18:11:09,17,11,2, 11.9,1,1, 3.159, 10661.125, 26.067, 52444.130 17/04/05,18:11:09,18,11,2, 11.9,1,1, 3.159, 10661.155, 26.038, 52444.062 17/04/05,18:11:09,19,11,2, 11.9,1,1, 3.159, 10661.140, 26.040, 52444.132 17/04/05,18:11:10,00,11,2, 11.8,1,1, 3.158, 10661.134, 26.040, 52444.132 17/04/05,18:11:10,01,11,2, 11.8,1,1, 3.158, 10661.112, 26.027, 52444.073 17/04/05,18:11:10,02,11,2, 11.8,1,1, 3.158, 10661.120, 26.038, 52444.119 17/04/05,18:11:10,03,11,2, 11.8,1,1, 3.158, 10661.132, 26.062, 52444.101 17/04/05,18:11:10,04,11,2, 11.8,1,1, 3.158, 10661.152, 26.031, 52444.106 17/04/05,18:11:10,05,11,2, 11.8,1,1, 3.158, 10661.132, 26.013, 52444.048 17/04/05,18:11:10,06,11,2, 11.8,1,1, 3.158, 10661.145, 26.031, 52444.098 17/04/05,18:11:10,07,11,2, 11.8,1,1, 3.158, 10661.113, 26.027, 52444.073 17/04/05,18:11:10,08,11,2, 11.8,1,1, 3.158, 10661.142, 26.036, 52444.104 17/04/05,18:11:10,09,11,2, 11.8,1,1, 3.158, 10661.148, 26.029, 52444.131 17/04/05,18:11:10,10,11,2, 11.8,1,1, 3.158, 10661.158, 26.038, 52444.158 17/04/05,18:11:10,11,11,2, 11.8,1,1, 3.158, 10661.154, 26.033, 52444.123 17/04/05,18:11:10,12,11,2, 11.8,1,1, 3.158, 10661.165, 26.020, 52444.074 17/04/05,18:11:10,13,11,2, 11.8,1,1, 3.158, 10661.161, 26.017, 52444.135 17/04/05,18:11:10,14,11,2, 11.8,1,1, 3.158, 10661.161, 26.029, 52444.078 17/04/05,18:11:10,15,11,2, 11.8,1,1, 3.158, 10661.165, 26.014, 52444.075 17/04/05,18:11:10,16,11,2, 11.8,1,1, 3.158, 10661.132, 26.033, 52444.174 17/04/05,18:11:10,17,11,2, 11.8,1,1, 3.158, 10661.140, 26.019, 52444.021 17/04/05,18:11:10,18,11,2, 11.8,1,1, 3.158, 10661.176, 26.021, 52444.142 17/04/05,18:11:10,19,11,2, 11.8,1,1, 3.158, 10661.143, 26.037, 52444.060 17/04/05,18:11:11,00,11,2, 12.0,1,1, 3.159, 10661.142, 26.037, 52444.060 17/04/05,18:11:11,01,11,2, 12.0,1,1, 3.159, 10661.154, 26.022, 52444.152 17/04/05,18:11:11,02,11,2, 12.0,1,1, 3.159, 10661.175, 26.027, 52444.076 17/04/05,18:11:11,03,11,2, 12.0,1,1, 3.159, 10661.138, 26.036, 52444.111 17/04/05,18:11:11,04,11,2, 12.0,1,1, 3.159, 10661.149, 26.038, 52444.032 17/04/05,18:11:11,05,11,2, 12.0,1,1, 3.159, 10661.165, 26.025, 52444.121 17/04/05,18:11:11,06,11,2, 12.0,1,1, 3.159, 10661.164, 26.011, 52444.081 17/04/05,18:11:11,07,11,2, 12.0,1,1, 3.159, 10661.161, 26.001, 52444.047 17/04/05,18:11:11,08,11,2, 12.0,1,1, 3.159, 10661.179, 26.017, 52444.050 17/04/05,18:11:11,09,11,2, 12.0,1,1, 3.159, 10661.190, 26.030, 52444.028 17/04/05,18:11:11,10,11,2, 12.0,1,1, 3.159, 10661.172, 26.013, 52444.071 17/04/05,18:11:11,11,11,2, 12.0,1,1, 3.159, 10661.185, 26.031, 52444.050 17/04/05,18:11:11,12,11,2, 12.0,1,1, 3.159, 10661.176, 26.014, 52444.183 17/04/05,18:11:11,13,11,2, 12.0,1,1, 3.159, 10661.199, 26.025, 52443.991 17/04/05,18:11:11,14,11,2, 12.0,1,1, 3.159, 10661.186, 26.035, 52444.099 17/04/05,18:11:11,15,11,2, 12.0,1,1, 3.159, 10661.198, 26.025, 52444.114 17/04/05,18:11:11,16,11,2, 12.0,1,1, 3.159, 10661.168, 26.024, 52444.055 17/04/05,18:11:11,17,11,2, 12.0,1,1, 3.159, 10661.176, 26.022, 52444.128 17/04/05,18:11:11,18,11,2, 12.0,1,1, 3.159, 10661.196, 25.997, 52444.037 17/04/05,18:11:11,19,11,2, 12.0,1,1, 3.159, 10661.155, 26.018, 52444.031 17/04/05,18:11:12,00,11,2, 11.9,1,1, 3.158, 10661.150, 26.018, 52444.031 17/04/05,18:11:12,01,11,2, 11.9,1,1, 3.158, 10661.169, 26.006, 52444.058 17/04/05,18:11:12,02,11,2, 11.9,1,1, 3.158, 10661.174, 26.023, 52444.011 17/04/05,18:11:12,03,11,2, 11.9,1,1, 3.158, 10661.163, 26.026, 52444.068 17/04/05,18:11:12,04,11,2, 11.9,1,1, 3.158, 10661.186, 26.015, 52444.095 17/04/05,18:11:12,05,11,2, 11.9,1,1, 3.158, 10661.174, 26.031, 52443.986 17/04/05,18:11:12,06,11,2, 11.9,1,1, 3.158, 10661.163, 26.018, 52443.968 17/04/05,18:11:12,07,11,2, 11.9,1,1, 3.158, 10661.161, 26.008, 52443.966 17/04/05,18:11:12,08,11,2, 11.9,1,1, 3.158, 10661.148, 26.015, 52444.093 17/04/05,18:11:12,09,11,2, 11.9,1,1, 3.158, 10661.187, 25.995, 52444.106 17/04/05,18:11:12,10,11,2, 11.9,1,1, 3.158, 10661.194, 26.001, 52444.034 17/04/05,18:11:12,11,11,2, 11.9,1,1, 3.158, 10661.163, 26.021, 52444.053 17/04/05,18:11:12,12,11,2, 11.9,1,1, 3.158, 10661.178, 26.004, 52444.035 17/04/05,18:11:12,13,11,2, 11.9,1,1, 3.158, 10661.198, 26.012, 52443.973 17/04/05,18:11:12,14,11,2, 11.9,1,1, 3.158, 10661.184, 26.016, 52444.084 17/04/05,18:11:12,15,11,2, 11.9,1,1, 3.158, 10661.198, 25.988, 52444.031 17/04/05,18:11:12,16,11,2, 11.9,1,1, 3.158, 10661.190, 26.007, 52443.938 17/04/05,18:11:12,17,11,2, 11.9,1,1, 3.158, 10661.188, 25.987, 52444.011 17/04/05,18:11:12,18,11,2, 11.9,1,1, 3.158, 10661.171, 25.990, 52443.939 17/04/05,18:11:12,19,11,2, 11.9,1,1, 3.158, 10661.195, 26.002, 52444.035 17/04/05,18:11:13,00,11,2, 12.0,1,1, 3.160, 10661.192, 26.002, 52444.035 17/04/05,18:11:13,01,11,2, 12.0,1,1, 3.160, 10661.162, 25.981, 52443.961 17/04/05,18:11:13,02,11,2, 12.0,1,1, 3.160, 10661.225, 25.997, 52443.998 17/04/05,18:11:13,03,11,2, 12.0,1,1, 3.160, 10661.178, 25.981, 52444.029 17/04/05,18:11:13,04,11,2, 12.0,1,1, 3.160, 10661.213, 26.004, 52443.959 17/04/05,18:11:13,05,11,2, 12.0,1,1, 3.160, 10661.225, 25.982, 52444.011 17/04/05,18:11:13,06,11,2, 12.0,1,1, 3.160, 10661.190, 25.966, 52443.835 17/04/05,18:11:13,07,11,2, 12.0,1,1, 3.160, 10661.225, 25.980, 52443.965 17/04/05,18:11:13,08,11,2, 12.0,1,1, 3.160, 10661.219, 25.972, 52443.933 17/04/05,18:11:13,09,11,2, 12.0,1,1, 3.160, 10661.201, 25.964, 52443.947 17/04/05,18:11:13,10,11,2, 12.0,1,1, 3.160, 10661.184, 25.968, 52443.984 17/04/05,18:11:13,11,11,2, 12.0,1,1, 3.160, 10661.192, 25.989, 52443.979 17/04/05,18:11:13,12,11,2, 12.0,1,1, 3.160, 10661.203, 25.982, 52443.988 17/04/05,18:11:13,13,11,2, 12.0,1,1, 3.160, 10661.189, 25.974, 52443.988 17/04/05,18:11:13,14,11,2, 12.0,1,1, 3.160, 10661.218, 25.947, 52443.947 17/04/05,18:11:13,15,11,2, 12.0,1,1, 3.160, 10661.196, 25.948, 52443.887 17/04/05,18:11:13,16,11,2, 12.0,1,1, 3.160, 10661.178, 25.967, 52444.002 17/04/05,18:11:13,17,11,2, 12.0,1,1, 3.160, 10661.213, 25.955, 52443.975 17/04/05,18:11:13,18,11,2, 12.0,1,1, 3.160, 10661.185, 25.955, 52443.967 17/04/05,18:11:13,19,11,2, 12.0,1,1, 3.160, 10661.216, 25.942, 52444.024 17/04/05,18:11:14,00,11,2, 11.9,1,1, 3.158, 10661.209, 25.942, 52444.024 17/04/05,18:11:14,01,11,2, 11.9,1,1, 3.158, 10661.192, 25.946, 52443.964 17/04/05,18:11:14,02,11,2, 11.9,1,1, 3.158, 10661.215, 25.937, 52443.950 17/04/05,18:11:14,03,11,2, 11.9,1,1, 3.158, 10661.183, 25.936, 52443.954 17/04/05,18:11:14,04,11,2, 11.9,1,1, 3.158, 10661.203, 25.935, 52443.944 17/04/05,18:11:14,05,11,2, 11.9,1,1, 3.158, 10661.191, 25.922, 52443.903 17/04/05,18:11:14,06,11,2, 11.9,1,1, 3.158, 10661.198, 25.953, 52443.964 17/04/05,18:11:14,07,11,2, 11.9,1,1, 3.158, 10661.215, 25.928, 52443.914 17/04/05,18:11:14,08,11,2, 11.9,1,1, 3.158, 10661.207, 25.922, 52443.920 17/04/05,18:11:14,09,11,2, 11.9,1,1, 3.158, 10661.184, 25.938, 52443.925 17/04/05,18:11:14,10,11,2, 11.9,1,1, 3.158, 10661.207, 25.948, 52443.884 17/04/05,18:11:14,11,11,2, 11.9,1,1, 3.158, 10661.209, 25.944, 52443.961 17/04/05,18:11:14,12,11,2, 11.9,1,1, 3.158, 10661.182, 25.945, 52443.932 17/04/05,18:11:14,13,11,2, 11.9,1,1, 3.158, 10661.230, 25.934, 52444.002 17/04/05,18:11:14,14,11,2, 11.9,1,1, 3.158, 10661.200, 25.919, 52443.874 17/04/05,18:11:14,15,11,2, 11.9,1,1, 3.158, 10661.211, 25.933, 52443.949 17/04/05,18:11:14,16,11,2, 11.9,1,1, 3.158, 10661.220, 25.935, 52443.892 17/04/05,18:11:14,17,11,2, 11.9,1,1, 3.158, 10661.208, 25.942, 52443.963 17/04/05,18:11:14,18,11,2, 11.9,1,1, 3.158, 10661.192, 25.935, 52443.622 17/04/05,18:11:14,19,11,2, 11.9,1,1, 3.158, 10661.209, 25.979, 52444.097 17/04/05,18:11:15,00,11,2, 11.8,1,1, 3.156, 10661.209, 25.979, 52444.097 17/04/05,18:11:15,01,11,2, 11.8,1,1, 3.156, 10661.218, 25.942, 52443.898 17/04/05,18:11:15,02,11,2, 11.8,1,1, 3.156, 10661.230, 25.966, 52444.223 17/04/05,18:11:15,03,11,2, 11.8,1,1, 3.156, 10661.194, 25.934, 52443.846 17/04/05,18:11:15,04,11,2, 11.8,1,1, 3.156, 10661.181, 25.943, 52443.892 17/04/05,18:11:15,05,11,2, 11.8,1,1, 3.156, 10661.204, 25.960, 52443.893 17/04/05,18:11:15,06,11,2, 11.8,1,1, 3.156, 10661.196, 25.933, 52443.873 17/04/05,18:11:15,07,11,2, 11.8,1,1, 3.156, 10661.232, 25.952, 52443.918 17/04/05,18:11:15,08,11,2, 11.8,1,1, 3.156, 10661.241, 25.928, 52443.919 17/04/05,18:11:15,09,11,2, 11.8,1,1, 3.156, 10661.218, 25.919, 52443.910 17/04/05,18:11:15,10,11,2, 11.8,1,1, 3.156, 10661.243, 25.922, 52443.893 17/04/05,18:11:15,11,11,2, 11.8,1,1, 3.156, 10661.249, 25.955, 52443.907 17/04/05,18:11:15,12,11,2, 11.8,1,1, 3.156, 10661.226, 25.936, 52443.878 17/04/05,18:11:15,13,11,2, 11.8,1,1, 3.156, 10661.217, 25.956, 52443.897 17/04/05,18:11:15,14,11,2, 11.8,1,1, 3.156, 10661.248, 25.933, 52443.898 17/04/05,18:11:15,15,11,2, 11.8,1,1, 3.156, 10661.241, 25.926, 52443.883 17/04/05,18:11:15,16,11,2, 11.8,1,1, 3.156, 10661.255, 25.937, 52443.887 17/04/05,18:11:15,17,11,2, 11.8,1,1, 3.156, 10661.252, 25.917, 52443.843 17/04/05,18:11:15,18,11,2, 11.8,1,1, 3.156, 10661.250, 25.931, 52443.919 17/04/05,18:11:15,19,11,2, 11.8,1,1, 3.156, 10661.259, 25.949, 52443.922 17/04/05,18:11:16,00,11,2, 11.9,1,1, 3.156, 10661.259, 25.949, 52443.922 17/04/05,18:11:16,01,11,2, 11.9,1,1, 3.156, 10661.255, 25.919, 52443.836 17/04/05,18:11:16,02,11,2, 11.9,1,1, 3.156, 10661.272, 25.946, 52443.886 17/04/05,18:11:16,03,11,2, 11.9,1,1, 3.156, 10661.259, 25.917, 52443.912 17/04/05,18:11:16,04,11,2, 11.9,1,1, 3.156, 10661.281, 25.917, 52443.843 17/04/05,18:11:16,05,11,2, 11.9,1,1, 3.156, 10661.263, 25.930, 52443.866 17/04/05,18:11:16,06,11,2, 11.9,1,1, 3.156, 10661.254, 25.909, 52443.956 17/04/05,18:11:16,07,11,2, 11.9,1,1, 3.156, 10661.282, 25.929, 52443.790 17/04/05,18:11:16,08,11,2, 11.9,1,1, 3.156, 10661.259, 25.918, 52443.900 17/04/05,18:11:16,09,11,2, 11.9,1,1, 3.156, 10661.289, 25.910, 52443.802 17/04/05,18:11:16,10,11,2, 11.9,1,1, 3.156, 10661.267, 25.919, 52443.871 17/04/05,18:11:16,11,11,2, 11.9,1,1, 3.156, 10661.276, 25.876, 52443.813 17/04/05,18:11:16,12,11,2, 11.9,1,1, 3.156, 10661.270, 25.913, 52443.877 17/04/05,18:11:16,13,11,2, 11.9,1,1, 3.156, 10661.292, 25.915, 52443.930 17/04/05,18:11:16,14,11,2, 11.9,1,1, 3.156, 10661.281, 25.900, 52443.852 17/04/05,18:11:16,15,11,2, 11.9,1,1, 3.156, 10661.261, 25.898, 52443.871 17/04/05,18:11:16,16,11,2, 11.9,1,1, 3.156, 10661.292, 25.924, 52443.838 17/04/05,18:11:16,17,11,2, 11.9,1,1, 3.156, 10661.276, 25.921, 52443.894 17/04/05,18:11:16,18,11,2, 11.9,1,1, 3.156, 10661.290, 25.885, 52443.927 17/04/05,18:11:16,19,11,2, 11.9,1,1, 3.156, 10661.275, 25.915, 52443.822 17/04/05,18:11:17,00,11,2, 11.9,1,1, 3.156, 10661.267, 25.915, 52443.822 17/04/05,18:11:17,01,11,2, 11.9,1,1, 3.156, 10661.286, 25.894, 52443.797 17/04/05,18:11:17,02,11,2, 11.9,1,1, 3.156, 10661.294, 25.918, 52443.913 17/04/05,18:11:17,03,11,2, 11.9,1,1, 3.156, 10661.304, 25.881, 52443.779 17/04/05,18:11:17,04,11,2, 11.9,1,1, 3.156, 10661.299, 25.897, 52443.880 17/04/05,18:11:17,05,11,2, 11.9,1,1, 3.156, 10661.307, 25.901, 52443.793 17/04/05,18:11:17,06,11,2, 11.9,1,1, 3.156, 10661.292, 25.891, 52443.807 17/04/05,18:11:17,07,11,2, 11.9,1,1, 3.156, 10661.294, 25.897, 52443.831 17/04/05,18:11:17,08,11,2, 11.9,1,1, 3.156, 10661.316, 25.872, 52443.826 17/04/05,18:11:17,09,11,2, 11.9,1,1, 3.156, 10661.309, 25.885, 52443.804 17/04/05,18:11:17,10,11,2, 11.9,1,1, 3.156, 10661.302, 25.876, 52443.812 17/04/05,18:11:17,11,11,2, 11.9,1,1, 3.156, 10661.295, 25.871, 52443.780 17/04/05,18:11:17,12,11,2, 11.9,1,1, 3.156, 10661.303, 25.886, 52443.870 17/04/05,18:11:17,13,11,2, 11.9,1,1, 3.156, 10661.334, 25.893, 52443.814 17/04/05,18:11:17,14,11,2, 11.9,1,1, 3.156, 10661.312, 25.879, 52443.849 17/04/05,18:11:17,15,11,2, 11.9,1,1, 3.156, 10661.336, 25.901, 52443.828 17/04/05,18:11:17,16,11,2, 11.9,1,1, 3.156, 10661.320, 25.885, 52443.782 17/04/05,18:11:17,17,11,2, 11.9,1,1, 3.156, 10661.311, 25.890, 52443.813 17/04/05,18:11:17,18,11,2, 11.9,1,1, 3.156, 10661.333, 25.885, 52443.837 17/04/05,18:11:17,19,11,2, 11.9,1,1, 3.156, 10661.359, 25.871, 52443.811 17/04/05,18:11:18,00,11,2, 11.9,1,1, 3.162, 10661.350, 25.871, 52443.811 17/04/05,18:11:18,01,11,2, 11.9,1,1, 3.162, 10661.325, 25.865, 52443.794 17/04/05,18:11:18,02,11,2, 11.9,1,1, 3.162, 10661.309, 25.891, 52443.849 17/04/05,18:11:18,03,11,2, 11.9,1,1, 3.162, 10661.336, 25.868, 52443.822 17/04/05,18:11:18,04,11,2, 11.9,1,1, 3.162, 10661.329, 25.896, 52443.740 17/04/05,18:11:18,05,11,2, 11.9,1,1, 3.162, 10661.373, 25.864, 52443.760 17/04/05,18:11:18,06,11,2, 11.9,1,1, 3.162, 10661.354, 25.872, 52443.716 17/04/05,18:11:18,07,11,2, 11.9,1,1, 3.162, 10661.370, 25.906, 52443.807 17/04/05,18:11:18,08,11,2, 11.9,1,1, 3.162, 10661.353, 25.862, 52443.734 17/04/05,18:11:18,09,11,2, 11.9,1,1, 3.162, 10661.351, 25.867, 52443.814 17/04/05,18:11:18,10,11,2, 11.9,1,1, 3.162, 10661.353, 25.915, 52443.801 17/04/05,18:11:18,11,11,2, 11.9,1,1, 3.162, 10661.359, 25.875, 52443.773 17/04/05,18:11:18,12,11,2, 11.9,1,1, 3.162, 10661.358, 25.883, 52443.792 17/04/05,18:11:18,13,11,2, 11.9,1,1, 3.162, 10661.336, 25.872, 52443.770 17/04/05,18:11:18,14,11,2, 11.9,1,1, 3.162, 10661.315, 25.872, 52443.814 17/04/05,18:11:18,15,11,2, 11.9,1,1, 3.162, 10661.334, 25.843, 52443.778 17/04/05,18:11:18,16,11,2, 11.9,1,1, 3.162, 10661.352, 25.865, 52443.792 17/04/05,18:11:18,17,11,2, 11.9,1,1, 3.162, 10661.337, 25.861, 52443.801 17/04/05,18:11:18,18,11,2, 11.9,1,1, 3.162, 10661.349, 25.869, 52443.800 17/04/05,18:11:18,19,11,2, 11.9,1,1, 3.162, 10661.367, 25.872, 52443.800 17/04/05,18:11:19,00,11,2, 11.9,1,1, 3.156, 10661.359, 25.872, 52443.800 17/04/05,18:11:19,01,11,2, 11.9,1,1, 3.156, 10661.390, 25.851, 52443.794 17/04/05,18:11:19,02,11,2, 11.9,1,1, 3.156, 10661.357, 25.854, 52443.915 17/04/05,18:11:19,03,11,2, 11.9,1,1, 3.156, 10661.388, 25.845, 52443.730 17/04/05,18:11:19,04,11,2, 11.9,1,1, 3.156, 10661.392, 25.827, 52443.734 17/04/05,18:11:19,05,11,2, 11.9,1,1, 3.156, 10661.391, 25.840, 52443.774 17/04/05,18:11:19,06,11,2, 11.9,1,1, 3.156, 10661.358, 25.812, 52443.759 17/04/05,18:11:19,07,11,2, 11.9,1,1, 3.156, 10661.368, 25.842, 52443.756 17/04/05,18:11:19,08,11,2, 11.9,1,1, 3.156, 10661.348, 25.833, 52443.718 17/04/05,18:11:19,09,11,2, 11.9,1,1, 3.156, 10661.379, 25.839, 52443.782 17/04/05,18:11:19,10,11,2, 11.9,1,1, 3.156, 10661.370, 25.837, 52443.791 17/04/05,18:11:19,11,11,2, 11.9,1,1, 3.156, 10661.394, 25.832, 52443.687 17/04/05,18:11:19,12,11,2, 11.9,1,1, 3.156, 10661.373, 25.843, 52443.792 17/04/05,18:11:19,13,11,2, 11.9,1,1, 3.156, 10661.388, 25.817, 52443.744 17/04/05,18:11:19,14,11,2, 11.9,1,1, 3.156, 10661.370, 25.819, 52443.759 17/04/05,18:11:19,15,11,2, 11.9,1,1, 3.156, 10661.401, 25.844, 52443.741 17/04/05,18:11:19,16,11,2, 11.9,1,1, 3.156, 10661.380, 25.824, 52443.808 17/04/05,18:11:19,17,11,2, 11.9,1,1, 3.156, 10661.404, 25.809, 52443.724 17/04/05,18:11:19,18,11,2, 11.9,1,1, 3.156, 10661.369, 25.800, 52443.819 17/04/05,18:11:19,19,11,2, 11.9,1,1, 3.156, 10661.410, 25.812, 52443.723 17/04/05,18:11:20,00,11,2, 11.9,1,1, 3.157, 10661.409, 25.812, 52443.723 17/04/05,18:11:20,01,11,2, 11.9,1,1, 3.157, 10661.399, 25.822, 52443.701 17/04/05,18:11:20,02,11,2, 11.9,1,1, 3.157, 10661.372, 25.814, 52443.792 17/04/05,18:11:20,03,11,2, 11.9,1,1, 3.157, 10661.399, 25.804, 52443.768 17/04/05,18:11:20,04,11,2, 11.9,1,1, 3.157, 10661.390, 25.815, 52443.737 17/04/05,18:11:20,05,11,2, 11.9,1,1, 3.157, 10661.407, 25.815, 52443.786 17/04/05,18:11:20,06,11,2, 11.9,1,1, 3.157, 10661.416, 25.823, 52443.763 17/04/05,18:11:20,07,11,2, 11.9,1,1, 3.157, 10661.412, 25.793, 52443.689 17/04/05,18:11:20,08,11,2, 11.9,1,1, 3.157, 10661.388, 25.785, 52443.645 17/04/05,18:11:20,09,11,2, 11.9,1,1, 3.157, 10661.406, 25.809, 52443.724 17/04/05,18:11:20,10,11,2, 11.9,1,1, 3.157, 10661.411, 25.793, 52443.753 17/04/05,18:11:20,11,11,2, 11.9,1,1, 3.157, 10661.405, 25.786, 52443.649 17/04/05,18:11:20,12,11,2, 11.9,1,1, 3.157, 10661.420, 25.776, 52443.756 17/04/05,18:11:20,13,11,2, 11.9,1,1, 3.157, 10661.412, 25.782, 52443.690 17/04/05,18:11:20,14,11,2, 11.9,1,1, 3.157, 10661.410, 25.771, 52443.762 17/04/05,18:11:20,15,11,2, 11.9,1,1, 3.157, 10661.412, 25.774, 52443.710 17/04/05,18:11:20,16,11,2, 11.9,1,1, 3.157, 10661.424, 25.761, 52443.760 17/04/05,18:11:20,17,11,2, 11.9,1,1, 3.157, 10661.405, 25.782, 52443.701 17/04/05,18:11:20,18,11,2, 11.9,1,1, 3.157, 10661.416, 25.788, 52443.740 17/04/05,18:11:20,19,11,2, 11.9,1,1, 3.157, 10661.438, 25.770, 52443.668 17/04/05,18:11:21,00,11,2, 11.9,1,1, 3.155, 10661.434, 25.770, 52443.668 17/04/05,18:11:21,01,11,2, 11.9,1,1, 3.155, 10661.437, 25.785, 52443.717 17/04/05,18:11:21,02,11,2, 11.9,1,1, 3.155, 10661.445, 25.778, 52443.702 17/04/05,18:11:21,03,11,2, 11.9,1,1, 3.155, 10661.432, 25.778, 52443.620 17/04/05,18:11:21,04,11,2, 11.9,1,1, 3.155, 10661.466, 25.782, 52443.717 17/04/05,18:11:21,05,11,2, 11.9,1,1, 3.155, 10661.448, 25.753, 52443.685 17/04/05,18:11:21,06,11,2, 11.9,1,1, 3.155, 10661.450, 25.758, 52443.674 17/04/05,18:11:21,07,11,2, 11.9,1,1, 3.155, 10661.461, 25.753, 52443.702 17/04/05,18:11:21,08,11,2, 11.9,1,1, 3.155, 10661.429, 25.784, 52443.666 17/04/05,18:11:21,09,11,2, 11.9,1,1, 3.155, 10661.447, 25.773, 52443.615 17/04/05,18:11:21,10,11,2, 11.9,1,1, 3.155, 10661.439, 25.744, 52443.652 17/04/05,18:11:21,11,11,2, 11.9,1,1, 3.155, 10661.439, 25.760, 52443.606 17/04/05,18:11:21,12,11,2, 11.9,1,1, 3.155, 10661.449, 25.772, 52443.704 17/04/05,18:11:21,13,11,2, 11.9,1,1, 3.155, 10661.457, 25.737, 52443.642 17/04/05,18:11:21,14,11,2, 11.9,1,1, 3.155, 10661.447, 25.787, 52443.635 17/04/05,18:11:21,15,11,2, 11.9,1,1, 3.155, 10661.431, 25.762, 52443.713 17/04/05,18:11:21,16,11,2, 11.9,1,1, 3.155, 10661.452, 25.769, 52443.627 17/04/05,18:11:21,17,11,2, 11.9,1,1, 3.155, 10661.454, 25.765, 52443.660 17/04/05,18:11:21,18,11,2, 11.9,1,1, 3.155, 10661.469, 25.742, 52443.568 17/04/05,18:11:21,19,11,2, 11.9,1,1, 3.155, 10661.444, 25.734, 52443.632 17/04/05,18:11:22,00,11,2, 11.9,1,1, 3.156, 10661.442, 25.734, 52443.632 17/04/05,18:11:22,01,11,2, 11.9,1,1, 3.156, 10661.449, 25.748, 52443.677 17/04/05,18:11:22,02,11,2, 11.9,1,1, 3.156, 10661.466, 25.734, 52443.594 17/04/05,18:11:22,03,11,2, 11.9,1,1, 3.156, 10661.456, 25.759, 52443.669 17/04/05,18:11:22,04,11,2, 11.9,1,1, 3.156, 10661.459, 25.722, 52443.560 17/04/05,18:11:22,05,11,2, 11.9,1,1, 3.156, 10661.432, 25.746, 52443.655 17/04/05,18:11:22,06,11,2, 11.9,1,1, 3.156, 10661.483, 25.734, 52443.619 17/04/05,18:11:22,07,11,2, 11.9,1,1, 3.156, 10661.470, 25.713, 52443.612 17/04/05,18:11:22,08,11,2, 11.9,1,1, 3.156, 10661.460, 25.733, 52443.687 17/04/05,18:11:22,09,11,2, 11.9,1,1, 3.156, 10661.473, 25.729, 52443.694 17/04/05,18:11:22,10,11,2, 11.9,1,1, 3.156, 10661.479, 25.717, 52443.698 17/04/05,18:11:22,11,11,2, 11.9,1,1, 3.156, 10661.499, 25.753, 52443.714 17/04/05,18:11:22,12,11,2, 11.9,1,1, 3.156, 10661.476, 25.714, 52443.651 17/04/05,18:11:22,13,11,2, 11.9,1,1, 3.156, 10661.462, 25.716, 52443.628 17/04/05,18:11:22,14,11,2, 11.9,1,1, 3.156, 10661.461, 25.729, 52443.671 17/04/05,18:11:22,15,11,2, 11.9,1,1, 3.156, 10661.481, 25.717, 52443.616 17/04/05,18:11:22,16,11,2, 11.9,1,1, 3.156, 10661.466, 25.710, 52443.599 17/04/05,18:11:22,17,11,2, 11.9,1,1, 3.156, 10661.446, 25.733, 52443.641 17/04/05,18:11:22,18,11,2, 11.9,1,1, 3.156, 10661.474, 25.727, 52443.636 17/04/05,18:11:22,19,11,2, 11.9,1,1, 3.156, 10661.470, 25.713, 52443.638 17/04/05,18:11:23,00,11,2, 11.9,1,1, 3.156, 10661.467, 25.713, 52443.638 17/04/05,18:11:23,01,11,2, 11.9,1,1, 3.156, 10661.487, 25.727, 52443.586 17/04/05,18:11:23,02,11,2, 11.9,1,1, 3.156, 10661.468, 25.712, 52443.652 17/04/05,18:11:23,03,11,2, 11.9,1,1, 3.156, 10661.491, 25.705, 52443.551 17/04/05,18:11:23,04,11,2, 11.9,1,1, 3.156, 10661.486, 25.720, 52443.668 17/04/05,18:11:23,05,11,2, 11.9,1,1, 3.156, 10661.480, 25.725, 52443.661 17/04/05,18:11:23,06,11,2, 11.9,1,1, 3.156, 10661.464, 25.690, 52443.656 17/04/05,18:11:23,07,11,2, 11.9,1,1, 3.156, 10661.479, 25.683, 52443.661 17/04/05,18:11:23,08,11,2, 11.9,1,1, 3.156, 10661.481, 25.686, 52443.607 17/04/05,18:11:23,09,11,2, 11.9,1,1, 3.156, 10661.500, 25.711, 52443.689 17/04/05,18:11:23,10,11,2, 11.9,1,1, 3.156, 10661.487, 25.688, 52443.632 17/04/05,18:11:23,11,11,2, 11.9,1,1, 3.156, 10661.516, 25.657, 52443.537 17/04/05,18:11:23,12,11,2, 11.9,1,1, 3.156, 10661.485, 25.667, 52443.613 17/04/05,18:11:23,13,11,2, 11.9,1,1, 3.156, 10661.488, 25.677, 52443.537 17/04/05,18:11:23,14,11,2, 11.9,1,1, 3.156, 10661.478, 25.663, 52443.583 17/04/05,18:11:23,15,11,2, 11.9,1,1, 3.156, 10661.490, 25.665, 52443.641 17/04/05,18:11:23,16,11,2, 11.9,1,1, 3.156, 10661.453, 25.682, 52443.454 17/04/05,18:11:23,17,11,2, 11.9,1,1, 3.156, 10661.515, 25.703, 52443.622 17/04/05,18:11:23,18,11,2, 11.9,1,1, 3.156, 10661.520, 25.654, 52443.579 17/04/05,18:11:23,19,11,2, 11.9,1,1, 3.156, 10661.532, 25.683, 52443.653 17/04/05,18:11:24,00,11,2, 11.9,1,1, 3.158, 10661.526, 25.683, 52443.653 17/04/05,18:11:24,01,11,2, 11.9,1,1, 3.158, 10661.490, 25.664, 52443.665 17/04/05,18:11:24,02,11,2, 11.9,1,1, 3.158, 10661.523, 25.667, 52443.589 17/04/05,18:11:24,03,11,2, 11.9,1,1, 3.158, 10661.504, 25.661, 52443.547 17/04/05,18:11:24,04,11,2, 11.9,1,1, 3.158, 10661.502, 25.653, 52443.603 17/04/05,18:11:24,05,11,2, 11.9,1,1, 3.158, 10661.476, 25.664, 52443.678 17/04/05,18:11:24,06,11,2, 11.9,1,1, 3.158, 10661.506, 25.646, 52443.541 17/04/05,18:11:24,07,11,2, 11.9,1,1, 3.158, 10661.488, 25.675, 52443.641 17/04/05,18:11:24,08,11,2, 11.9,1,1, 3.158, 10661.525, 25.669, 52443.559 17/04/05,18:11:24,09,11,2, 11.9,1,1, 3.158, 10661.500, 25.641, 52443.531 17/04/05,18:11:24,10,11,2, 11.9,1,1, 3.158, 10661.520, 25.651, 52443.592 17/04/05,18:11:24,11,11,2, 11.9,1,1, 3.158, 10661.510, 25.644, 52443.547 17/04/05,18:11:24,12,11,2, 11.9,1,1, 3.158, 10661.520, 25.631, 52443.537 17/04/05,18:11:24,13,11,2, 11.9,1,1, 3.158, 10661.484, 25.657, 52443.537 17/04/05,18:11:24,14,11,2, 11.9,1,1, 3.158, 10661.501, 25.644, 52443.533 17/04/05,18:11:24,15,11,2, 11.9,1,1, 3.158, 10661.510, 25.627, 52443.526 17/04/05,18:11:24,16,11,2, 11.9,1,1, 3.158, 10661.487, 25.635, 52443.625 17/04/05,18:11:24,17,11,2, 11.9,1,1, 3.158, 10661.509, 25.657, 52443.528 17/04/05,18:11:24,18,11,2, 11.9,1,1, 3.158, 10661.499, 25.617, 52443.606 17/04/05,18:11:24,19,11,2, 11.9,1,1, 3.158, 10661.521, 25.623, 52443.501 17/04/05,18:11:25,00,11,2, 11.9,1,1, 3.160, 10661.517, 25.623, 52443.501 17/04/05,18:11:25,01,11,2, 11.9,1,1, 3.160, 10661.492, 25.616, 52443.539 17/04/05,18:11:25,02,11,2, 11.9,1,1, 3.160, 10661.530, 25.635, 52443.511 17/04/05,18:11:25,03,11,2, 11.9,1,1, 3.160, 10661.511, 25.610, 52443.567 17/04/05,18:11:25,04,11,2, 11.9,1,1, 3.160, 10661.535, 25.628, 52443.577 17/04/05,18:11:25,05,11,2, 11.9,1,1, 3.160, 10661.532, 25.618, 52443.518 17/04/05,18:11:25,06,11,2, 11.9,1,1, 3.160, 10661.522, 25.623, 52443.625 17/04/05,18:11:25,07,11,2, 11.9,1,1, 3.160, 10661.509, 25.608, 52443.600 17/04/05,18:11:25,08,11,2, 11.9,1,1, 3.160, 10661.516, 25.626, 52443.584 17/04/05,18:11:25,09,11,2, 11.9,1,1, 3.160, 10661.503, 25.607, 52443.487 17/04/05,18:11:25,10,11,2, 11.9,1,1, 3.160, 10661.525, 25.598, 52443.565 17/04/05,18:11:25,11,11,2, 11.9,1,1, 3.160, 10661.529, 25.602, 52443.585 17/04/05,18:11:25,12,11,2, 11.9,1,1, 3.160, 10661.521, 25.587, 52443.478 17/04/05,18:11:25,13,11,2, 11.9,1,1, 3.160, 10661.532, 25.604, 52443.609 17/04/05,18:11:25,14,11,2, 11.9,1,1, 3.160, 10661.534, 25.585, 52443.391 17/04/05,18:11:25,15,11,2, 11.9,1,1, 3.160, 10661.507, 25.589, 52443.441 17/04/05,18:11:25,16,11,2, 11.9,1,1, 3.160, 10661.536, 25.611, 52443.524 17/04/05,18:11:25,17,11,2, 11.9,1,1, 3.160, 10661.515, 25.592, 52443.494 17/04/05,18:11:25,18,11,2, 11.9,1,1, 3.160, 10661.516, 25.602, 52443.538 17/04/05,18:11:25,19,11,2, 11.9,1,1, 3.160, 10661.531, 25.597, 52443.493 17/04/05,18:11:26,00,11,2, 11.8,1,1, 3.157, 10661.526, 25.597, 52443.493 17/04/05,18:11:26,01,11,2, 11.8,1,1, 3.157, 10661.511, 25.590, 52443.499 17/04/05,18:11:26,02,11,2, 11.8,1,1, 3.157, 10661.537, 25.605, 52443.505 17/04/05,18:11:26,03,11,2, 11.8,1,1, 3.157, 10661.544, 25.608, 52443.581 17/04/05,18:11:26,04,11,2, 11.8,1,1, 3.157, 10661.545, 25.612, 52443.533 17/04/05,18:11:26,05,11,2, 11.8,1,1, 3.157, 10661.534, 25.624, 52443.556 17/04/05,18:11:26,06,11,2, 11.8,1,1, 3.157, 10661.545, 25.625, 52443.553 17/04/05,18:11:26,07,11,2, 11.8,1,1, 3.157, 10661.536, 25.616, 52443.522 17/04/05,18:11:26,08,11,2, 11.8,1,1, 3.157, 10661.524, 25.603, 52443.489 17/04/05,18:11:26,09,11,2, 11.8,1,1, 3.157, 10661.517, 25.588, 52443.481 17/04/05,18:11:26,10,11,2, 11.8,1,1, 3.157, 10661.530, 25.615, 52443.442 17/04/05,18:11:26,11,11,2, 11.8,1,1, 3.157, 10661.497, 25.581, 52443.498 17/04/05,18:11:26,12,11,2, 11.8,1,1, 3.157, 10661.508, 25.613, 52443.501 17/04/05,18:11:26,13,11,2, 11.8,1,1, 3.157, 10661.522, 25.612, 52443.533 17/04/05,18:11:26,14,11,2, 11.8,1,1, 3.157, 10661.516, 25.587, 52443.475 17/04/05,18:11:26,15,11,2, 11.8,1,1, 3.157, 10661.526, 25.613, 52443.491 17/04/05,18:11:26,16,11,2, 11.8,1,1, 3.157, 10661.513, 25.583, 52443.445 17/04/05,18:11:26,17,11,2, 11.8,1,1, 3.157, 10661.519, 25.571, 52443.453 17/04/05,18:11:26,18,11,2, 11.8,1,1, 3.157, 10661.545, 25.580, 52443.503 17/04/05,18:11:26,19,11,2, 11.8,1,1, 3.157, 10661.511, 25.576, 52443.533 17/04/05,18:11:27,00,11,2, 11.8,1,1, 3.152, 10661.509, 25.576, 52443.533 17/04/05,18:11:27,01,11,2, 11.8,1,1, 3.152, 10661.506, 25.578, 52443.512 17/04/05,18:11:27,02,11,2, 11.8,1,1, 3.152, 10661.502, 25.557, 52443.492 17/04/05,18:11:27,03,11,2, 11.8,1,1, 3.152, 10661.525, 25.579, 52443.463 17/04/05,18:11:27,04,11,2, 11.8,1,1, 3.152, 10661.489, 25.567, 52443.473 17/04/05,18:11:27,05,11,2, 11.8,1,1, 3.152, 10661.509, 25.576, 52443.435 17/04/05,18:11:27,06,11,2, 11.8,1,1, 3.152, 10661.519, 25.556, 52443.583 17/04/05,18:11:27,07,11,2, 11.8,1,1, 3.152, 10661.521, 25.572, 52443.487 17/04/05,18:11:27,08,11,2, 11.8,1,1, 3.152, 10661.551, 25.564, 52443.406 17/04/05,18:11:27,09,11,2, 11.8,1,1, 3.152, 10661.529, 25.553, 52443.476 17/04/05,18:11:27,10,11,2, 11.8,1,1, 3.152, 10661.515, 25.559, 52443.480 17/04/05,18:11:27,11,11,2, 11.8,1,1, 3.152, 10661.513, 25.556, 52443.489 17/04/05,18:11:27,12,11,2, 11.8,1,1, 3.152, 10661.528, 25.559, 52443.419 17/04/05,18:11:27,13,11,2, 11.8,1,1, 3.152, 10661.518, 25.540, 52443.481 17/04/05,18:11:27,14,11,2, 11.8,1,1, 3.152, 10661.527, 25.537, 52443.424 17/04/05,18:11:27,15,11,2, 11.8,1,1, 3.152, 10661.522, 25.551, 52443.421 17/04/05,18:11:27,16,11,2, 11.8,1,1, 3.152, 10661.528, 25.544, 52443.430 17/04/05,18:11:27,17,11,2, 11.8,1,1, 3.152, 10661.536, 25.513, 52443.464 17/04/05,18:11:27,18,11,2, 11.8,1,1, 3.152, 10661.524, 25.539, 52443.454 17/04/05,18:11:27,19,11,2, 11.8,1,1, 3.152, 10661.505, 25.517, 52443.399 17/04/05,18:11:28,00,11,2, 11.9,1,1, 3.161, 10661.501, 25.517, 52443.399 17/04/05,18:11:28,01,11,2, 11.9,1,1, 3.161, 10661.511, 25.544, 52443.375 17/04/05,18:11:28,02,11,2, 11.9,1,1, 3.161, 10661.501, 25.514, 52443.401 17/04/05,18:11:28,03,11,2, 11.9,1,1, 3.161, 10661.525, 25.516, 52443.437 17/04/05,18:11:28,04,11,2, 11.9,1,1, 3.161, 10661.506, 25.532, 52443.507 17/04/05,18:11:28,05,11,2, 11.9,1,1, 3.161, 10661.540, 25.518, 52443.365 17/04/05,18:11:28,06,11,2, 11.9,1,1, 3.161, 10661.508, 25.534, 52443.461 17/04/05,18:11:28,07,11,2, 11.9,1,1, 3.161, 10661.509, 25.530, 52443.400 17/04/05,18:11:28,08,11,2, 11.9,1,1, 3.161, 10661.494, 25.506, 52443.363 17/04/05,18:11:28,09,11,2, 11.9,1,1, 3.161, 10661.508, 25.539, 52443.396 17/04/05,18:11:28,10,11,2, 11.9,1,1, 3.161, 10661.486, 25.523, 52443.393 17/04/05,18:11:28,11,11,2, 11.9,1,1, 3.161, 10661.512, 25.510, 52443.396 17/04/05,18:11:28,12,11,2, 11.9,1,1, 3.161, 10661.496, 25.536, 52443.384 17/04/05,18:11:28,13,11,2, 11.9,1,1, 3.161, 10661.489, 25.505, 52443.416 17/04/05,18:11:28,14,11,2, 11.9,1,1, 3.161, 10661.491, 25.535, 52443.380 17/04/05,18:11:28,15,11,2, 11.9,1,1, 3.161, 10661.514, 25.524, 52443.435 17/04/05,18:11:28,16,11,2, 11.9,1,1, 3.161, 10661.494, 25.533, 52443.404 17/04/05,18:11:28,17,11,2, 11.9,1,1, 3.161, 10661.502, 25.531, 52443.456 17/04/05,18:11:28,18,11,2, 11.9,1,1, 3.161, 10661.534, 25.535, 52443.450 17/04/05,18:11:28,19,11,2, 11.9,1,1, 3.161, 10661.476, 25.508, 52443.407 17/04/05,18:11:29,00,11,2, 11.9,1,1, 3.156, 10661.476, 25.508, 52443.407 17/04/05,18:11:29,01,11,2, 11.9,1,1, 3.156, 10661.459, 25.545, 52443.451 17/04/05,18:11:29,02,11,2, 11.9,1,1, 3.156, 10661.500, 25.510, 52443.422 17/04/05,18:11:29,03,11,2, 11.9,1,1, 3.156, 10661.475, 25.526, 52443.501 17/04/05,18:11:29,04,11,2, 11.9,1,1, 3.156, 10661.507, 25.512, 52443.456 17/04/05,18:11:29,05,11,2, 11.9,1,1, 3.156, 10661.507, 25.527, 52443.416 17/04/05,18:11:29,06,11,2, 11.9,1,1, 3.156, 10661.505, 25.533, 52443.381 17/04/05,18:11:29,07,11,2, 11.9,1,1, 3.156, 10661.475, 25.502, 52443.461 17/04/05,18:11:29,08,11,2, 11.9,1,1, 3.156, 10661.498, 25.528, 52443.326 17/04/05,18:11:29,09,11,2, 11.9,1,1, 3.156, 10661.490, 25.527, 52443.423 17/04/05,18:11:29,10,11,2, 11.9,1,1, 3.156, 10661.506, 25.506, 52443.331 17/04/05,18:11:29,11,11,2, 11.9,1,1, 3.156, 10661.490, 25.518, 52443.426 17/04/05,18:11:29,12,11,2, 11.9,1,1, 3.156, 10661.496, 25.502, 52443.316 17/04/05,18:11:29,13,11,2, 11.9,1,1, 3.156, 10661.492, 25.516, 52443.390 17/04/05,18:11:29,14,11,2, 11.9,1,1, 3.156, 10661.521, 25.523, 52443.325 17/04/05,18:11:29,15,11,2, 11.9,1,1, 3.156, 10661.479, 25.516, 52443.434 17/04/05,18:11:29,16,11,2, 11.9,1,1, 3.156, 10661.488, 25.506, 52443.355 17/04/05,18:11:29,17,11,2, 11.9,1,1, 3.156, 10661.455, 25.496, 52443.318 17/04/05,18:11:29,18,11,2, 11.9,1,1, 3.156, 10661.464, 25.508, 52443.369 17/04/05,18:11:29,19,11,2, 11.9,1,1, 3.156, 10661.483, 25.493, 52443.360 17/04/05,18:11:30,00,11,2, 11.9,1,1, 3.157, 10661.476, 25.493, 52443.360 17/04/05,18:11:30,01,11,2, 11.9,1,1, 3.157, 10661.468, 25.489, 52443.266 17/04/05,18:11:30,02,11,2, 11.9,1,1, 3.157, 10661.462, 25.509, 52443.320 17/04/05,18:11:30,03,11,2, 11.9,1,1, 3.157, 10661.472, 25.515, 52443.389 17/04/05,18:11:30,04,11,2, 11.9,1,1, 3.157, 10661.466, 25.508, 52443.414 17/04/05,18:11:30,05,11,2, 11.9,1,1, 3.157, 10661.453, 25.490, 52443.411 17/04/05,18:11:30,06,11,2, 11.9,1,1, 3.157, 10661.482, 25.500, 52443.336 17/04/05,18:11:30,07,11,2, 11.9,1,1, 3.157, 10661.467, 25.498, 52443.349 17/04/05,18:11:30,08,11,2, 11.9,1,1, 3.157, 10661.451, 25.485, 52443.377 17/04/05,18:11:30,09,11,2, 11.9,1,1, 3.157, 10661.488, 25.513, 52443.337 17/04/05,18:11:30,10,11,2, 11.9,1,1, 3.157, 10661.484, 25.482, 52443.340 17/04/05,18:11:30,11,11,2, 11.9,1,1, 3.157, 10661.470, 25.523, 52443.416 17/04/05,18:11:30,12,11,2, 11.9,1,1, 3.157, 10661.459, 25.517, 52443.396 17/04/05,18:11:30,13,11,2, 11.9,1,1, 3.157, 10661.452, 25.491, 52443.381 17/04/05,18:11:30,14,11,2, 11.9,1,1, 3.157, 10661.445, 25.506, 52443.416 17/04/05,18:11:30,15,11,2, 11.9,1,1, 3.157, 10661.480, 25.486, 52443.323 17/04/05,18:11:30,16,11,2, 11.9,1,1, 3.157, 10661.468, 25.467, 52443.382 17/04/05,18:11:30,17,11,2, 11.9,1,1, 3.157, 10661.460, 25.501, 52443.323 17/04/05,18:11:30,18,11,2, 11.9,1,1, 3.157, 10661.456, 25.487, 52443.388 17/04/05,18:11:30,19,11,2, 11.9,1,1, 3.157, 10661.458, 25.504, 52443.336 17/04/05,18:11:31,00,11,2, 11.9,1,1, 3.156, 10661.451, 25.504, 52443.336 17/04/05,18:11:31,01,11,2, 11.9,1,1, 3.156, 10661.445, 25.496, 52443.353 17/04/05,18:11:31,02,11,2, 11.9,1,1, 3.156, 10661.450, 25.502, 52443.343 17/04/05,18:11:31,03,11,2, 11.9,1,1, 3.156, 10661.438, 25.489, 52443.279 17/04/05,18:11:31,04,11,2, 11.9,1,1, 3.156, 10661.431, 25.488, 52443.373 17/04/05,18:11:31,05,11,2, 11.9,1,1, 3.156, 10661.458, 25.477, 52443.332 17/04/05,18:11:31,06,11,2, 11.9,1,1, 3.156, 10661.427, 25.463, 52443.423 17/04/05,18:11:31,07,11,2, 11.9,1,1, 3.156, 10661.427, 25.461, 52443.307 17/04/05,18:11:31,08,11,2, 11.9,1,1, 3.156, 10661.421, 25.467, 52443.317 17/04/05,18:11:31,09,11,2, 11.9,1,1, 3.156, 10661.435, 25.473, 52443.332 17/04/05,18:11:31,10,11,2, 11.9,1,1, 3.156, 10661.441, 25.479, 52443.437 17/04/05,18:11:31,11,11,2, 11.9,1,1, 3.156, 10661.449, 25.490, 52443.323 17/04/05,18:11:31,12,11,2, 11.9,1,1, 3.156, 10661.409, 25.470, 52443.387 17/04/05,18:11:31,13,11,2, 11.9,1,1, 3.156, 10661.439, 25.482, 52443.290 17/04/05,18:11:31,14,11,2, 11.9,1,1, 3.156, 10661.415, 25.463, 52443.316 17/04/05,18:11:31,15,11,2, 11.9,1,1, 3.156, 10661.401, 25.463, 52443.366 17/04/05,18:11:31,16,11,2, 11.9,1,1, 3.156, 10661.418, 25.483, 52443.342 17/04/05,18:11:31,17,11,2, 11.9,1,1, 3.156, 10661.422, 25.482, 52443.364 17/04/05,18:11:31,18,11,2, 11.9,1,1, 3.156, 10661.399, 25.461, 52443.377 17/04/05,18:11:31,19,11,2, 11.9,1,1, 3.156, 10661.421, 25.466, 52443.339 17/04/05,18:11:32,00,11,2, 11.8,1,1, 3.155, 10661.417, 25.466, 52443.339 17/04/05,18:11:32,01,11,2, 11.8,1,1, 3.155, 10661.404, 25.474, 52443.261 17/04/05,18:11:32,02,11,2, 11.8,1,1, 3.155, 10661.417, 25.460, 52443.317 17/04/05,18:11:32,03,11,2, 11.8,1,1, 3.155, 10661.413, 25.474, 52443.302 17/04/05,18:11:32,04,11,2, 11.8,1,1, 3.155, 10661.425, 25.455, 52443.370 17/04/05,18:11:32,05,11,2, 11.8,1,1, 3.155, 10661.426, 25.467, 52443.305 17/04/05,18:11:32,06,11,2, 11.8,1,1, 3.155, 10661.376, 25.462, 52443.368 17/04/05,18:11:32,07,11,2, 11.8,1,1, 3.155, 10661.396, 25.471, 52443.331 17/04/05,18:11:32,08,11,2, 11.8,1,1, 3.155, 10661.380, 25.472, 52443.339 17/04/05,18:11:32,09,11,2, 11.8,1,1, 3.155, 10661.390, 25.453, 52443.302 17/04/05,18:11:32,10,11,2, 11.8,1,1, 3.155, 10661.372, 25.460, 52443.344 17/04/05,18:11:32,11,11,2, 11.8,1,1, 3.155, 10661.412, 25.459, 52443.343 17/04/05,18:11:32,12,11,2, 11.8,1,1, 3.155, 10661.375, 25.451, 52443.349 17/04/05,18:11:32,13,11,2, 11.8,1,1, 3.155, 10661.362, 25.481, 52443.255 17/04/05,18:11:32,14,11,2, 11.8,1,1, 3.155, 10661.404, 25.464, 52443.326 17/04/05,18:11:32,15,11,2, 11.8,1,1, 3.155, 10661.407, 25.446, 52443.297 17/04/05,18:11:32,16,11,2, 11.8,1,1, 3.155, 10661.398, 25.468, 52443.261 17/04/05,18:11:32,17,11,2, 11.8,1,1, 3.155, 10661.390, 25.465, 52443.328 17/04/05,18:11:32,18,11,2, 11.8,1,1, 3.155, 10661.391, 25.459, 52443.256 17/04/05,18:11:32,19,11,2, 11.8,1,1, 3.155, 10661.384, 25.488, 52443.332 17/04/05,18:11:33,00,11,2, 11.9,1,1, 3.156, 10661.384, 25.488, 52443.332 17/04/05,18:11:33,01,11,2, 11.9,1,1, 3.156, 10661.373, 25.465, 52443.296 17/04/05,18:11:33,02,11,2, 11.9,1,1, 3.156, 10661.380, 25.483, 52443.375 17/04/05,18:11:33,03,11,2, 11.9,1,1, 3.156, 10661.356, 25.474, 52443.269 17/04/05,18:11:33,04,11,2, 11.9,1,1, 3.156, 10661.390, 25.462, 52443.301 17/04/05,18:11:33,05,11,2, 11.9,1,1, 3.156, 10661.369, 25.489, 52443.312 17/04/05,18:11:33,06,11,2, 11.9,1,1, 3.156, 10661.372, 25.471, 52443.266 17/04/05,18:11:33,07,11,2, 11.9,1,1, 3.156, 10661.366, 25.484, 52443.359 17/04/05,18:11:33,08,11,2, 11.9,1,1, 3.156, 10661.363, 25.465, 52443.195 17/04/05,18:11:33,09,11,2, 11.9,1,1, 3.156, 10661.378, 25.499, 52443.304 17/04/05,18:11:33,10,11,2, 11.9,1,1, 3.156, 10661.369, 25.495, 52443.295 17/04/05,18:11:33,11,11,2, 11.9,1,1, 3.156, 10661.362, 25.480, 52443.295 17/04/05,18:11:33,12,11,2, 11.9,1,1, 3.156, 10661.336, 25.454, 52443.257 17/04/05,18:11:33,13,11,2, 11.9,1,1, 3.156, 10661.373, 25.479, 52443.332 17/04/05,18:11:33,14,11,2, 11.9,1,1, 3.156, 10661.373, 25.441, 52443.246 17/04/05,18:11:33,15,11,2, 11.9,1,1, 3.156, 10661.348, 25.467, 52443.317 17/04/05,18:11:33,16,11,2, 11.9,1,1, 3.156, 10661.375, 25.473, 52443.254 17/04/05,18:11:33,17,11,2, 11.9,1,1, 3.156, 10661.339, 25.471, 52443.345 17/04/05,18:11:33,18,11,2, 11.9,1,1, 3.156, 10661.353, 25.480, 52443.237 17/04/05,18:11:33,19,11,2, 11.9,1,1, 3.156, 10661.354, 25.466, 52443.298 17/04/05,18:11:34,00,11,2, 11.9,1,1, 3.158, 10661.350, 25.466, 52443.298 17/04/05,18:11:34,01,11,2, 11.9,1,1, 3.158, 10661.332, 25.487, 52443.364 17/04/05,18:11:34,02,11,2, 11.9,1,1, 3.158, 10661.361, 25.487, 52443.215 17/04/05,18:11:34,03,11,2, 11.9,1,1, 3.158, 10661.346, 25.477, 52443.293 17/04/05,18:11:34,04,11,2, 11.9,1,1, 3.158, 10661.371, 25.481, 52443.200 17/04/05,18:11:34,05,11,2, 11.9,1,1, 3.158, 10661.340, 25.482, 52443.333 17/04/05,18:11:34,06,11,2, 11.9,1,1, 3.158, 10661.340, 25.476, 52443.220 17/04/05,18:11:34,07,11,2, 11.9,1,1, 3.158, 10661.306, 25.476, 52443.318 17/04/05,18:11:34,08,11,2, 11.9,1,1, 3.158, 10661.340, 25.472, 52443.234 17/04/05,18:11:34,09,11,2, 11.9,1,1, 3.158, 10661.320, 25.488, 52443.272 17/04/05,18:11:34,10,11,2, 11.9,1,1, 3.158, 10661.334, 25.476, 52443.272 17/04/05,18:11:34,11,11,2, 11.9,1,1, 3.158, 10661.351, 25.471, 52443.260 17/04/05,18:11:34,12,11,2, 11.9,1,1, 3.158, 10661.276, 25.466, 52443.254 17/04/05,18:11:34,13,11,2, 11.9,1,1, 3.158, 10661.296, 25.470, 52443.303 17/04/05,18:11:34,14,11,2, 11.9,1,1, 3.158, 10661.307, 25.458, 52443.323 17/04/05,18:11:34,15,11,2, 11.9,1,1, 3.158, 10661.330, 25.471, 52443.279 17/04/05,18:11:34,16,11,2, 11.9,1,1, 3.158, 10661.317, 25.486, 52443.336 17/04/05,18:11:34,17,11,2, 11.9,1,1, 3.158, 10661.318, 25.465, 52443.280 17/04/05,18:11:34,18,11,2, 11.9,1,1, 3.158, 10661.321, 25.490, 52443.338 17/04/05,18:11:34,19,11,2, 11.9,1,1, 3.158, 10661.308, 25.475, 52443.295 17/04/05,18:11:35,00,11,2, 11.9,1,1, 3.157, 10661.300, 25.475, 52443.295 17/04/05,18:11:35,01,11,2, 11.9,1,1, 3.157, 10661.320, 25.520, 52443.315 17/04/05,18:11:35,02,11,2, 11.9,1,1, 3.157, 10661.294, 25.479, 52443.260 17/04/05,18:11:35,03,11,2, 11.9,1,1, 3.157, 10661.281, 25.500, 52443.266 17/04/05,18:11:35,04,11,2, 11.9,1,1, 3.157, 10661.269, 25.494, 52443.200 17/04/05,18:11:35,05,11,2, 11.9,1,1, 3.157, 10661.295, 25.496, 52443.232 17/04/05,18:11:35,06,11,2, 11.9,1,1, 3.157, 10661.269, 25.504, 52443.267 17/04/05,18:11:35,07,11,2, 11.9,1,1, 3.157, 10661.300, 25.483, 52443.236 17/04/05,18:11:35,08,11,2, 11.9,1,1, 3.157, 10661.278, 25.490, 52443.250 17/04/05,18:11:35,09,11,2, 11.9,1,1, 3.157, 10661.313, 25.492, 52443.175 17/04/05,18:11:35,10,11,2, 11.9,1,1, 3.157, 10661.287, 25.490, 52443.285 17/04/05,18:11:35,11,11,2, 11.9,1,1, 3.157, 10661.292, 25.484, 52443.189 17/04/05,18:11:35,12,11,2, 11.9,1,1, 3.157, 10661.282, 25.497, 52443.299 17/04/05,18:11:35,13,11,2, 11.9,1,1, 3.157, 10661.268, 25.508, 52443.250 17/04/05,18:11:35,14,11,2, 11.9,1,1, 3.157, 10661.276, 25.483, 52443.228 17/04/05,18:11:35,15,11,2, 11.9,1,1, 3.157, 10661.287, 25.494, 52443.197 17/04/05,18:11:35,16,11,2, 11.9,1,1, 3.157, 10661.270, 25.481, 52443.280 17/04/05,18:11:35,17,11,2, 11.9,1,1, 3.157, 10661.291, 25.488, 52443.260 17/04/05,18:11:35,18,11,2, 11.9,1,1, 3.157, 10661.268, 25.520, 52443.266 17/04/05,18:11:35,19,11,2, 11.9,1,1, 3.157, 10661.266, 25.462, 52443.217 17/04/05,18:11:36,00,11,2, 11.9,1,1, 3.156, 10661.259, 25.462, 52443.217 17/04/05,18:11:36,01,11,2, 11.9,1,1, 3.156, 10661.252, 25.504, 52443.293 17/04/05,18:11:36,02,11,2, 11.9,1,1, 3.156, 10661.259, 25.487, 52443.253 17/04/05,18:11:36,03,11,2, 11.9,1,1, 3.156, 10661.244, 25.491, 52443.274 17/04/05,18:11:36,04,11,2, 11.9,1,1, 3.156, 10661.250, 25.489, 52443.267 17/04/05,18:11:36,05,11,2, 11.9,1,1, 3.156, 10661.262, 25.477, 52443.221 17/04/05,18:11:36,06,11,2, 11.9,1,1, 3.156, 10661.294, 25.499, 52443.192 17/04/05,18:11:36,07,11,2, 11.9,1,1, 3.156, 10661.283, 25.498, 52443.269 17/04/05,18:11:36,08,11,2, 11.9,1,1, 3.156, 10661.290, 25.483, 52443.209 17/04/05,18:11:36,09,11,2, 11.9,1,1, 3.156, 10661.260, 25.494, 52443.267 17/04/05,18:11:36,10,11,2, 11.9,1,1, 3.156, 10661.267, 25.496, 52443.132 17/04/05,18:11:36,11,11,2, 11.9,1,1, 3.156, 10661.257, 25.503, 52443.161 17/04/05,18:11:36,12,11,2, 11.9,1,1, 3.156, 10661.259, 25.499, 52443.196 17/04/05,18:11:36,13,11,2, 11.9,1,1, 3.156, 10661.240, 25.482, 52443.162 17/04/05,18:11:36,14,11,2, 11.9,1,1, 3.156, 10661.266, 25.477, 52443.201 17/04/05,18:11:36,15,11,2, 11.9,1,1, 3.156, 10661.250, 25.505, 52443.217 17/04/05,18:11:36,16,11,2, 11.9,1,1, 3.156, 10661.257, 25.483, 52443.245 17/04/05,18:11:36,17,11,2, 11.9,1,1, 3.156, 10661.234, 25.500, 52443.155 17/04/05,18:11:36,18,11,2, 11.9,1,1, 3.156, 10661.249, 25.502, 52443.239 17/04/05,18:11:36,19,11,2, 11.9,1,1, 3.156, 10661.234, 25.502, 52443.148 17/04/05,18:11:37,00,11,2, 11.9,1,1, 3.157, 10661.225, 25.502, 52443.148 17/04/05,18:11:37,01,11,2, 11.9,1,1, 3.157, 10661.255, 25.520, 52443.260 17/04/05,18:11:37,02,11,2, 11.9,1,1, 3.157, 10661.237, 25.524, 52443.230 17/04/05,18:11:37,03,11,2, 11.9,1,1, 3.157, 10661.264, 25.514, 52443.181 17/04/05,18:11:37,04,11,2, 11.9,1,1, 3.157, 10661.238, 25.496, 52443.193 17/04/05,18:11:37,05,11,2, 11.9,1,1, 3.157, 10661.237, 25.513, 52443.283 17/04/05,18:11:37,06,11,2, 11.9,1,1, 3.157, 10661.270, 25.517, 52443.182 17/04/05,18:11:37,07,11,2, 11.9,1,1, 3.157, 10661.228, 25.496, 52443.180 17/04/05,18:11:37,08,11,2, 11.9,1,1, 3.157, 10661.227, 25.538, 52443.287 17/04/05,18:11:37,09,11,2, 11.9,1,1, 3.157, 10661.236, 25.507, 52443.143 17/04/05,18:11:37,10,11,2, 11.9,1,1, 3.157, 10661.224, 25.498, 52443.302 17/04/05,18:11:37,11,11,2, 11.9,1,1, 3.157, 10661.236, 25.534, 52443.233 17/04/05,18:11:37,12,11,2, 11.9,1,1, 3.157, 10661.224, 25.513, 52443.180 17/04/05,18:11:37,13,11,2, 11.9,1,1, 3.157, 10661.217, 25.513, 52443.251 17/04/05,18:11:37,14,11,2, 11.9,1,1, 3.157, 10661.240, 25.517, 52443.177 17/04/05,18:11:37,15,11,2, 11.9,1,1, 3.157, 10661.233, 25.543, 52443.273 17/04/05,18:11:37,16,11,2, 11.9,1,1, 3.157, 10661.212, 25.522, 52443.126 17/04/05,18:11:37,17,11,2, 11.9,1,1, 3.157, 10661.215, 25.542, 52443.232 17/04/05,18:11:37,18,11,2, 11.9,1,1, 3.157, 10661.238, 25.532, 52443.210 17/04/05,18:11:37,19,11,2, 11.9,1,1, 3.157, 10661.210, 25.516, 52443.155 17/04/05,18:11:38,00,11,2, 11.9,1,1, 3.158, 10661.209, 25.516, 52443.155 17/04/05,18:11:38,01,11,2, 11.9,1,1, 3.158, 10661.217, 25.521, 52443.185 17/04/05,18:11:38,02,11,2, 11.9,1,1, 3.158, 10661.213, 25.511, 52443.182 17/04/05,18:11:38,03,11,2, 11.9,1,1, 3.158, 10661.201, 25.506, 52443.173 17/04/05,18:11:38,04,11,2, 11.9,1,1, 3.158, 10661.185, 25.532, 52443.213 17/04/05,18:11:38,05,11,2, 11.9,1,1, 3.158, 10661.198, 25.540, 52443.246 17/04/05,18:11:38,06,11,2, 11.9,1,1, 3.158, 10661.185, 25.553, 52443.231 17/04/05,18:11:38,07,11,2, 11.9,1,1, 3.158, 10661.216, 25.518, 52443.240 17/04/05,18:11:38,08,11,2, 11.9,1,1, 3.158, 10661.203, 25.530, 52443.227 17/04/05,18:11:38,09,11,2, 11.9,1,1, 3.158, 10661.213, 25.512, 52443.173 17/04/05,18:11:38,10,11,2, 11.9,1,1, 3.158, 10661.194, 25.531, 52443.260 17/04/05,18:11:38,11,11,2, 11.9,1,1, 3.158, 10661.194, 25.538, 52443.184 17/04/05,18:11:38,12,11,2, 11.9,1,1, 3.158, 10661.184, 25.549, 52443.220 17/04/05,18:11:38,13,11,2, 11.9,1,1, 3.158, 10661.191, 25.542, 52443.163 17/04/05,18:11:38,14,11,2, 11.9,1,1, 3.158, 10661.206, 25.514, 52443.215 17/04/05,18:11:38,15,11,2, 11.9,1,1, 3.158, 10661.183, 25.516, 52443.115 17/04/05,18:11:38,16,11,2, 11.9,1,1, 3.158, 10661.170, 25.547, 52443.139 17/04/05,18:11:38,17,11,2, 11.9,1,1, 3.158, 10661.183, 25.541, 52443.244 17/04/05,18:11:38,18,11,2, 11.9,1,1, 3.158, 10661.178, 25.509, 52443.135 17/04/05,18:11:38,19,11,2, 11.9,1,1, 3.158, 10661.199, 25.536, 52443.180 17/04/05,18:11:39,00,11,2, 11.9,1,1, 3.157, 10661.192, 25.536, 52443.180 17/04/05,18:11:39,01,11,2, 11.9,1,1, 3.157, 10661.182, 25.553, 52443.182 17/04/05,18:11:39,02,11,2, 11.9,1,1, 3.157, 10661.186, 25.559, 52443.135 17/04/05,18:11:39,03,11,2, 11.9,1,1, 3.157, 10661.183, 25.570, 52443.163 17/04/05,18:11:39,04,11,2, 11.9,1,1, 3.157, 10661.187, 25.545, 52443.146 17/04/05,18:11:39,05,11,2, 11.9,1,1, 3.157, 10661.191, 25.570, 52443.125 17/04/05,18:11:39,06,11,2, 11.9,1,1, 3.157, 10661.160, 25.547, 52443.219 17/04/05,18:11:39,07,11,2, 11.9,1,1, 3.157, 10661.194, 25.570, 52443.129 17/04/05,18:11:39,08,11,2, 11.9,1,1, 3.157, 10661.185, 25.563, 52443.234 17/04/05,18:11:39,09,11,2, 11.9,1,1, 3.157, 10661.172, 25.546, 52443.065 17/04/05,18:11:39,10,11,2, 11.9,1,1, 3.157, 10661.178, 25.569, 52443.217 17/04/05,18:11:39,11,11,2, 11.9,1,1, 3.157, 10661.169, 25.573, 52443.180 17/04/05,18:11:39,12,11,2, 11.9,1,1, 3.157, 10661.153, 25.538, 52443.120 17/04/05,18:11:39,13,11,2, 11.9,1,1, 3.157, 10661.173, 25.559, 52443.208 17/04/05,18:11:39,14,11,2, 11.9,1,1, 3.157, 10661.164, 25.559, 52443.112 17/04/05,18:11:39,15,11,2, 11.9,1,1, 3.157, 10661.147, 25.552, 52443.212 17/04/05,18:11:39,16,11,2, 11.9,1,1, 3.157, 10661.149, 25.577, 52443.146 17/04/05,18:11:39,17,11,2, 11.9,1,1, 3.157, 10661.161, 25.550, 52443.184 17/04/05,18:11:39,18,11,2, 11.9,1,1, 3.157, 10661.159, 25.565, 52443.130 17/04/05,18:11:39,19,11,2, 11.9,1,1, 3.157, 10661.164, 25.572, 52443.202 17/04/05,18:11:40,00,11,2, 11.9,1,1, 3.159, 10661.159, 25.572, 52443.202 17/04/05,18:11:40,01,11,2, 11.9,1,1, 3.159, 10661.131, 25.559, 52443.070 17/04/05,18:11:40,02,11,2, 11.9,1,1, 3.159, 10661.197, 25.591, 52443.211 17/04/05,18:11:40,03,11,2, 11.9,1,1, 3.159, 10661.138, 25.549, 52443.147 17/04/05,18:11:40,04,11,2, 11.9,1,1, 3.159, 10661.155, 25.587, 52443.289 17/04/05,18:11:40,05,11,2, 11.9,1,1, 3.159, 10661.154, 25.600, 52443.296 17/04/05,18:11:40,06,11,2, 11.9,1,1, 3.159, 10661.152, 25.587, 52443.308 17/04/05,18:11:40,07,11,2, 11.9,1,1, 3.159, 10661.119, 25.614, 52443.306 17/04/05,18:11:40,08,11,2, 11.9,1,1, 3.159, 10661.125, 25.627, 52443.318 17/04/05,18:11:40,09,11,2, 11.9,1,1, 3.159, 10661.131, 25.611, 52443.380 17/04/05,18:11:40,10,11,2, 11.9,1,1, 3.159, 10661.143, 25.602, 52443.364 17/04/05,18:11:40,11,11,2, 11.9,1,1, 3.159, 10661.143, 25.595, 52443.326 17/04/05,18:11:40,12,11,2, 11.9,1,1, 3.159, 10661.139, 25.610, 52443.263 17/04/05,18:11:40,13,11,2, 11.9,1,1, 3.159, 10661.149, 25.596, 52443.291 17/04/05,18:11:40,14,11,2, 11.9,1,1, 3.159, 10661.134, 25.613, 52443.227 17/04/05,18:11:40,15,11,2, 11.9,1,1, 3.159, 10661.134, 25.594, 52443.339 17/04/05,18:11:40,16,11,2, 11.9,1,1, 3.159, 10661.112, 25.608, 52443.275 17/04/05,18:11:40,17,11,2, 11.9,1,1, 3.159, 10661.131, 25.621, 52443.321 17/04/05,18:11:40,18,11,2, 11.9,1,1, 3.159, 10661.142, 25.598, 52443.242 17/04/05,18:11:40,19,11,2, 11.9,1,1, 3.159, 10661.125, 25.612, 52443.276 17/04/05,18:11:41,00,11,2, 12.0,1,1, 3.163, 10661.125, 25.612, 52443.276 17/04/05,18:11:41,01,11,2, 12.0,1,1, 3.163, 10661.127, 25.631, 52443.335 17/04/05,18:11:41,02,11,2, 12.0,1,1, 3.163, 10661.104, 25.611, 52443.317 17/04/05,18:11:41,03,11,2, 12.0,1,1, 3.163, 10661.096, 25.619, 52443.218 17/04/05,18:11:41,04,11,2, 12.0,1,1, 3.163, 10661.127, 25.628, 52443.304 17/04/05,18:11:41,05,11,2, 12.0,1,1, 3.163, 10661.129, 25.614, 52443.273 17/04/05,18:11:41,06,11,2, 12.0,1,1, 3.163, 10661.116, 25.614, 52443.302 17/04/05,18:11:41,07,11,2, 12.0,1,1, 3.163, 10661.111, 25.622, 52443.270 17/04/05,18:11:41,08,11,2, 12.0,1,1, 3.163, 10661.125, 25.628, 52443.325 17/04/05,18:11:41,09,11,2, 12.0,1,1, 3.163, 10661.119, 25.619, 52443.211 17/04/05,18:11:41,10,11,2, 12.0,1,1, 3.163, 10661.097, 25.617, 52443.353 17/04/05,18:11:41,11,11,2, 12.0,1,1, 3.163, 10661.109, 25.616, 52443.271 17/04/05,18:11:41,12,11,2, 12.0,1,1, 3.163, 10661.096, 25.642, 52443.320 17/04/05,18:11:41,13,11,2, 12.0,1,1, 3.163, 10661.090, 25.620, 52443.257 17/04/05,18:11:41,14,11,2, 12.0,1,1, 3.163, 10661.096, 25.624, 52443.324 17/04/05,18:11:41,15,11,2, 12.0,1,1, 3.163, 10661.101, 25.632, 52443.381 17/04/05,18:11:41,16,11,2, 12.0,1,1, 3.163, 10661.106, 25.624, 52443.255 17/04/05,18:11:41,17,11,2, 12.0,1,1, 3.163, 10661.101, 25.626, 52443.350 17/04/05,18:11:41,18,11,2, 12.0,1,1, 3.163, 10661.099, 25.636, 52443.265 17/04/05,18:11:41,19,11,2, 12.0,1,1, 3.163, 10661.089, 25.624, 52443.251 17/04/05,18:11:42,00,11,2, 11.9,1,1, 3.157, 10661.083, 25.624, 52443.251 17/04/05,18:11:42,01,11,2, 11.9,1,1, 3.157, 10661.132, 25.595, 52443.166 17/04/05,18:11:42,02,11,2, 11.9,1,1, 3.157, 10661.094, 25.624, 52443.244 17/04/05,18:11:42,03,11,2, 11.9,1,1, 3.157, 10661.093, 25.626, 52443.336 17/04/05,18:11:42,04,11,2, 11.9,1,1, 3.157, 10661.101, 25.624, 52443.171 17/04/05,18:11:42,05,11,2, 11.9,1,1, 3.157, 10661.092, 25.654, 52443.300 17/04/05,18:11:42,06,11,2, 11.9,1,1, 3.157, 10661.117, 25.637, 52443.326 17/04/05,18:11:42,07,11,2, 11.9,1,1, 3.157, 10661.114, 25.639, 52443.255 17/04/05,18:11:42,08,11,2, 11.9,1,1, 3.157, 10661.092, 25.648, 52443.336 17/04/05,18:11:42,09,11,2, 11.9,1,1, 3.157, 10661.102, 25.610, 52443.233 17/04/05,18:11:42,10,11,2, 11.9,1,1, 3.157, 10661.078, 25.638, 52443.309 17/04/05,18:11:42,11,11,2, 11.9,1,1, 3.157, 10661.119, 25.647, 52443.264 17/04/05,18:11:42,12,11,2, 11.9,1,1, 3.157, 10661.107, 25.651, 52443.304 17/04/05,18:11:42,13,11,2, 11.9,1,1, 3.157, 10661.075, 25.651, 52443.211 17/04/05,18:11:42,14,11,2, 11.9,1,1, 3.157, 10661.082, 25.640, 52443.271 17/04/05,18:11:42,15,11,2, 11.9,1,1, 3.157, 10661.089, 25.640, 52443.276 17/04/05,18:11:42,16,11,2, 11.9,1,1, 3.157, 10661.086, 25.653, 52443.290 17/04/05,18:11:42,17,11,2, 11.9,1,1, 3.157, 10661.080, 25.655, 52443.226 17/04/05,18:11:42,18,11,2, 11.9,1,1, 3.157, 10661.101, 25.628, 52443.218 17/04/05,18:11:42,19,11,2, 11.9,1,1, 3.157, 10661.053, 25.641, 52443.265 17/04/05,18:11:43,00,11,2, 11.9,1,1, 3.157, 10661.050, 25.641, 52443.265 17/04/05,18:11:43,01,11,2, 11.9,1,1, 3.157, 10661.070, 25.632, 52443.245 17/04/05,18:11:43,02,11,2, 11.9,1,1, 3.157, 10661.084, 25.666, 52443.325 17/04/05,18:11:43,03,11,2, 11.9,1,1, 3.157, 10661.090, 25.624, 52443.255 17/04/05,18:11:43,04,11,2, 11.9,1,1, 3.157, 10661.070, 25.647, 52443.248 17/04/05,18:11:43,05,11,2, 11.9,1,1, 3.157, 10661.088, 25.644, 52443.223 17/04/05,18:11:43,06,11,2, 11.9,1,1, 3.157, 10661.056, 25.647, 52443.245 17/04/05,18:11:43,07,11,2, 11.9,1,1, 3.157, 10661.067, 25.656, 52443.278 17/04/05,18:11:43,08,11,2, 11.9,1,1, 3.157, 10661.086, 25.651, 52443.282 17/04/05,18:11:43,09,11,2, 11.9,1,1, 3.157, 10661.068, 25.624, 52443.261 17/04/05,18:11:43,10,11,2, 11.9,1,1, 3.157, 10661.071, 25.643, 52443.231 17/04/05,18:11:43,11,11,2, 11.9,1,1, 3.157, 10661.074, 25.617, 52443.248 17/04/05,18:11:43,12,11,2, 11.9,1,1, 3.157, 10661.067, 25.631, 52443.310 17/04/05,18:11:43,13,11,2, 11.9,1,1, 3.157, 10661.079, 25.659, 52443.337 17/04/05,18:11:43,14,11,2, 11.9,1,1, 3.157, 10661.083, 25.652, 52443.302 17/04/05,18:11:43,15,11,2, 11.9,1,1, 3.157, 10661.084, 25.632, 52443.263 17/04/05,18:11:43,16,11,2, 11.9,1,1, 3.157, 10661.061, 25.642, 52443.250 17/04/05,18:11:43,17,11,2, 11.9,1,1, 3.157, 10661.050, 25.643, 52443.290 17/04/05,18:11:43,18,11,2, 11.9,1,1, 3.157, 10661.038, 25.650, 52443.316 17/04/05,18:11:43,19,11,2, 11.9,1,1, 3.157, 10661.065, 25.631, 52443.298 17/04/05,18:11:44,00,11,2, 11.9,1,1, 3.153, 10661.058, 25.631, 52443.298 17/04/05,18:11:44,01,11,2, 11.9,1,1, 3.153, 10661.061, 25.631, 52443.323 17/04/05,18:11:44,02,11,2, 11.9,1,1, 3.153, 10661.080, 25.641, 52443.295 17/04/05,18:11:44,03,11,2, 11.9,1,1, 3.153, 10661.052, 25.655, 52443.306 17/04/05,18:11:44,04,11,2, 11.9,1,1, 3.153, 10661.071, 25.648, 52443.338 17/04/05,18:11:44,05,11,2, 11.9,1,1, 3.153, 10661.083, 25.643, 52443.209 17/04/05,18:11:44,06,11,2, 11.9,1,1, 3.153, 10661.055, 25.664, 52443.293 17/04/05,18:11:44,07,11,2, 11.9,1,1, 3.153, 10661.077, 25.647, 52443.204 17/04/05,18:11:44,08,11,2, 11.9,1,1, 3.153, 10661.060, 25.650, 52443.306 17/04/05,18:11:44,09,11,2, 11.9,1,1, 3.153, 10661.066, 25.658, 52443.286 17/04/05,18:11:44,10,11,2, 11.9,1,1, 3.153, 10661.055, 25.641, 52443.310 17/04/05,18:11:44,11,11,2, 11.9,1,1, 3.153, 10661.061, 25.652, 52443.231 17/04/05,18:11:44,12,11,2, 11.9,1,1, 3.153, 10661.037, 25.644, 52443.303 17/04/05,18:11:44,13,11,2, 11.9,1,1, 3.153, 10661.044, 25.641, 52443.337 17/04/05,18:11:44,14,11,2, 11.9,1,1, 3.153, 10661.059, 25.622, 52443.244 17/04/05,18:11:44,15,11,2, 11.9,1,1, 3.153, 10661.019, 25.635, 52443.328 17/04/05,18:11:44,16,11,2, 11.9,1,1, 3.153, 10661.018, 25.639, 52443.294 17/04/05,18:11:44,17,11,2, 11.9,1,1, 3.153, 10661.039, 25.628, 52443.216 17/04/05,18:11:44,18,11,2, 11.9,1,1, 3.153, 10661.020, 25.639, 52443.320 17/04/05,18:11:44,19,11,2, 11.9,1,1, 3.153, 10661.051, 25.617, 52443.236 17/04/05,18:11:45,00,11,2, 11.9,1,1, 3.157, 10661.050, 25.617, 52443.236 17/04/05,18:11:45,01,11,2, 11.9,1,1, 3.157, 10661.033, 25.642, 52443.324 17/04/05,18:11:45,02,11,2, 11.9,1,1, 3.157, 10661.012, 25.647, 52443.279 17/04/05,18:11:45,03,11,2, 11.9,1,1, 3.157, 10661.021, 25.622, 52443.297 17/04/05,18:11:45,04,11,2, 11.9,1,1, 3.157, 10661.016, 25.613, 52443.167 17/04/05,18:11:45,05,11,2, 11.9,1,1, 3.157, 10660.998, 25.648, 52443.231 17/04/05,18:11:45,06,11,2, 11.9,1,1, 3.157, 10661.001, 25.612, 52443.131 17/04/05,18:11:45,07,11,2, 11.9,1,1, 3.157, 10661.007, 25.627, 52443.119 17/04/05,18:11:45,08,11,2, 11.9,1,1, 3.157, 10661.007, 25.626, 52443.084 17/04/05,18:11:45,09,11,2, 11.9,1,1, 3.157, 10660.990, 25.609, 52443.145 17/04/05,18:11:45,10,11,2, 11.9,1,1, 3.157, 10661.027, 25.630, 52443.133 17/04/05,18:11:45,11,11,2, 11.9,1,1, 3.157, 10660.993, 25.635, 52443.119 17/04/05,18:11:45,12,11,2, 11.9,1,1, 3.157, 10661.007, 25.604, 52443.014 17/04/05,18:11:45,13,11,2, 11.9,1,1, 3.157, 10661.018, 25.639, 52443.174 17/04/05,18:11:45,14,11,2, 11.9,1,1, 3.157, 10660.993, 25.612, 52443.035 17/04/05,18:11:45,15,11,2, 11.9,1,1, 3.157, 10660.990, 25.602, 52443.110 17/04/05,18:11:45,16,11,2, 11.9,1,1, 3.157, 10661.015, 25.588, 52443.090 17/04/05,18:11:45,17,11,2, 11.9,1,1, 3.157, 10660.969, 25.596, 52443.176 17/04/05,18:11:45,18,11,2, 11.9,1,1, 3.157, 10660.986, 25.623, 52443.112 17/04/05,18:11:45,19,11,2, 11.9,1,1, 3.157, 10661.021, 25.635, 52443.160 17/04/05,18:11:46,00,11,2, 11.9,1,1, 3.156, 10661.017, 25.635, 52443.160 17/04/05,18:11:46,01,11,2, 11.9,1,1, 3.156, 10660.967, 25.627, 52443.155 17/04/05,18:11:46,02,11,2, 11.9,1,1, 3.156, 10661.007, 25.632, 52443.117 17/04/05,18:11:46,03,11,2, 11.9,1,1, 3.156, 10660.980, 25.592, 52443.065 17/04/05,18:11:46,04,11,2, 11.9,1,1, 3.156, 10660.983, 25.626, 52443.055 17/04/05,18:11:46,05,11,2, 11.9,1,1, 3.156, 10660.995, 25.627, 52443.133 17/04/05,18:11:46,06,11,2, 11.9,1,1, 3.156, 10660.989, 25.631, 52443.118 17/04/05,18:11:46,07,11,2, 11.9,1,1, 3.156, 10661.019, 25.585, 52442.728 17/04/05,18:11:46,08,11,2, 11.9,1,1, 3.156, 10660.956, 25.607, 52443.252 17/04/05,18:11:46,09,11,2, 11.9,1,1, 3.156, 10661.004, 25.614, 52443.101 17/04/05,18:11:46,10,11,2, 11.9,1,1, 3.156, 10660.973, 25.601, 52443.086 17/04/05,18:11:46,11,11,2, 11.9,1,1, 3.156, 10660.994, 25.617, 52443.171 17/04/05,18:11:46,12,11,2, 11.9,1,1, 3.156, 10660.976, 25.586, 52443.087 17/04/05,18:11:46,13,11,2, 11.9,1,1, 3.156, 10660.985, 25.598, 52443.138 17/04/05,18:11:46,14,11,2, 11.9,1,1, 3.156, 10660.967, 25.604, 52443.101 17/04/05,18:11:46,15,11,2, 11.9,1,1, 3.156, 10660.969, 25.602, 52443.122 17/04/05,18:11:46,16,11,2, 11.9,1,1, 3.156, 10660.952, 25.593, 52443.105 17/04/05,18:11:46,17,11,2, 11.9,1,1, 3.156, 10660.995, 25.598, 52443.116 17/04/05,18:11:46,18,11,2, 11.9,1,1, 3.156, 10660.970, 25.602, 52443.196 17/04/05,18:11:46,19,11,2, 11.9,1,1, 3.156, 10660.954, 25.602, 52443.101 17/04/05,18:11:47,00,11,2, 11.9,1,1, 3.158, 10660.950, 25.602, 52443.101 17/04/05,18:11:47,01,11,2, 11.9,1,1, 3.158, 10660.948, 25.594, 52443.118 17/04/05,18:11:47,02,11,2, 11.9,1,1, 3.158, 10660.969, 25.610, 52443.155 17/04/05,18:11:47,03,11,2, 11.9,1,1, 3.158, 10660.948, 25.608, 52443.106 17/04/05,18:11:47,04,11,2, 11.9,1,1, 3.158, 10660.967, 25.560, 52443.071 17/04/05,18:11:47,05,11,2, 11.9,1,1, 3.158, 10660.961, 25.585, 52443.058 17/04/05,18:11:47,06,11,2, 11.9,1,1, 3.158, 10660.940, 25.595, 52443.164 17/04/05,18:11:47,07,11,2, 11.9,1,1, 3.158, 10660.959, 25.582, 52443.064 17/04/05,18:11:47,08,11,2, 11.9,1,1, 3.158, 10660.962, 25.601, 52443.208 17/04/05,18:11:47,09,11,2, 11.9,1,1, 3.158, 10660.955, 25.573, 52443.014 17/04/05,18:11:47,10,11,2, 11.9,1,1, 3.158, 10660.935, 25.602, 52443.120 17/04/05,18:11:47,11,11,2, 11.9,1,1, 3.158, 10660.971, 25.632, 52443.095 17/04/05,18:11:47,12,11,2, 11.9,1,1, 3.158, 10660.932, 25.559, 52443.116 17/04/05,18:11:47,13,11,2, 11.9,1,1, 3.158, 10660.947, 25.572, 52443.094 17/04/05,18:11:47,14,11,2, 11.9,1,1, 3.158, 10660.958, 25.602, 52443.055 17/04/05,18:11:47,15,11,2, 11.9,1,1, 3.158, 10660.948, 25.573, 52443.114 17/04/05,18:11:47,16,11,2, 11.9,1,1, 3.158, 10660.958, 25.574, 52443.033 17/04/05,18:11:47,17,11,2, 11.9,1,1, 3.158, 10660.954, 25.569, 52443.130 17/04/05,18:11:47,18,11,2, 11.9,1,1, 3.158, 10660.945, 25.572, 52443.012 17/04/05,18:11:47,19,11,2, 11.9,1,1, 3.158, 10660.953, 25.564, 52443.059 17/04/05,18:11:48,00,11,2, 11.8,1,1, 3.156, 10660.950, 25.564, 52443.059 17/04/05,18:11:48,01,11,2, 11.8,1,1, 3.156, 10660.942, 25.548, 52443.050 17/04/05,18:11:48,02,11,2, 11.8,1,1, 3.156, 10660.985, 25.575, 52443.110 17/04/05,18:11:48,03,11,2, 11.8,1,1, 3.156, 10660.955, 25.572, 52443.013 17/04/05,18:11:48,04,11,2, 11.8,1,1, 3.156, 10660.905, 25.583, 52443.102 17/04/05,18:11:48,05,11,2, 11.8,1,1, 3.156, 10660.958, 25.539, 52443.043 17/04/05,18:11:48,06,11,2, 11.8,1,1, 3.156, 10660.940, 25.558, 52443.136 17/04/05,18:11:48,07,11,2, 11.8,1,1, 3.156, 10660.906, 25.554, 52442.989 17/04/05,18:11:48,08,11,2, 11.8,1,1, 3.156, 10660.916, 25.560, 52443.107 17/04/05,18:11:48,09,11,2, 11.8,1,1, 3.156, 10660.931, 25.557, 52443.001 17/04/05,18:11:48,10,11,2, 11.8,1,1, 3.156, 10660.901, 25.558, 52443.050 17/04/05,18:11:48,11,11,2, 11.8,1,1, 3.156, 10660.920, 25.544, 52443.098 17/04/05,18:11:48,12,11,2, 11.8,1,1, 3.156, 10660.913, 25.523, 52443.031 17/04/05,18:11:48,13,11,2, 11.8,1,1, 3.156, 10660.918, 25.562, 52443.054 17/04/05,18:11:48,14,11,2, 11.8,1,1, 3.156, 10660.893, 25.553, 52443.000 17/04/05,18:11:48,15,11,2, 11.8,1,1, 3.156, 10660.922, 25.534, 52443.104 17/04/05,18:11:48,16,11,2, 11.8,1,1, 3.156, 10660.910, 25.574, 52443.028 17/04/05,18:11:48,17,11,2, 11.8,1,1, 3.156, 10660.913, 25.553, 52443.074 17/04/05,18:11:48,18,11,2, 11.8,1,1, 3.156, 10660.888, 25.573, 52442.982 17/04/05,18:11:48,19,11,2, 11.8,1,1, 3.156, 10660.888, 25.555, 52443.019 17/04/05,18:11:49,00,11,2, 11.8,1,1, 3.153, 10660.883, 25.555, 52443.019 17/04/05,18:11:49,01,11,2, 11.8,1,1, 3.153, 10660.936, 25.568, 52443.077 17/04/05,18:11:49,02,11,2, 11.8,1,1, 3.153, 10660.884, 25.545, 52443.043 17/04/05,18:11:49,03,11,2, 11.8,1,1, 3.153, 10660.890, 25.545, 52443.095 17/04/05,18:11:49,04,11,2, 11.8,1,1, 3.153, 10660.883, 25.562, 52443.001 17/04/05,18:11:49,05,11,2, 11.8,1,1, 3.153, 10660.903, 25.546, 52443.133 17/04/05,18:11:49,06,11,2, 11.8,1,1, 3.153, 10660.870, 25.541, 52443.014 17/04/05,18:11:49,07,11,2, 11.8,1,1, 3.153, 10660.884, 25.555, 52443.054 17/04/05,18:11:49,08,11,2, 11.8,1,1, 3.153, 10660.872, 25.551, 52443.037 17/04/05,18:11:49,09,11,2, 11.8,1,1, 3.153, 10660.854, 25.543, 52442.996 17/04/05,18:11:49,10,11,2, 11.8,1,1, 3.153, 10660.885, 25.543, 52443.071 17/04/05,18:11:49,11,11,2, 11.8,1,1, 3.153, 10660.878, 25.541, 52442.986 17/04/05,18:11:49,12,11,2, 11.8,1,1, 3.153, 10660.882, 25.543, 52443.062 17/04/05,18:11:49,13,11,2, 11.8,1,1, 3.153, 10660.900, 25.541, 52442.999 17/04/05,18:11:49,14,11,2, 11.8,1,1, 3.153, 10660.854, 25.528, 52443.108 17/04/05,18:11:49,15,11,2, 11.8,1,1, 3.153, 10660.886, 25.535, 52443.024 17/04/05,18:11:49,16,11,2, 11.8,1,1, 3.153, 10660.880, 25.517, 52443.044 17/04/05,18:11:49,17,11,2, 11.8,1,1, 3.153, 10660.884, 25.528, 52443.105 17/04/05,18:11:49,18,11,2, 11.8,1,1, 3.153, 10660.892, 25.544, 52443.037 17/04/05,18:11:49,19,11,2, 11.8,1,1, 3.153, 10660.885, 25.534, 52443.050 17/04/05,18:11:50,00,11,2, 11.9,1,1, 3.158, 10660.883, 25.534, 52443.050 17/04/05,18:11:50,01,11,2, 11.9,1,1, 3.158, 10660.859, 25.524, 52443.073 17/04/05,18:11:50,02,11,2, 11.9,1,1, 3.158, 10660.882, 25.537, 52443.041 17/04/05,18:11:50,03,11,2, 11.9,1,1, 3.158, 10660.845, 25.503, 52443.032 17/04/05,18:11:50,04,11,2, 11.9,1,1, 3.158, 10660.858, 25.553, 52443.134 17/04/05,18:11:50,05,11,2, 11.9,1,1, 3.158, 10660.851, 25.517, 52443.063 17/04/05,18:11:50,06,11,2, 11.9,1,1, 3.158, 10660.856, 25.506, 52443.067 17/04/05,18:11:50,07,11,2, 11.9,1,1, 3.158, 10660.864, 25.514, 52443.087 17/04/05,18:11:50,08,11,2, 11.9,1,1, 3.158, 10660.839, 25.492, 52443.014 17/04/05,18:11:50,09,11,2, 11.9,1,1, 3.158, 10660.862, 25.505, 52443.025 17/04/05,18:11:50,10,11,2, 11.9,1,1, 3.158, 10660.837, 25.497, 52443.077 17/04/05,18:11:50,11,11,2, 11.9,1,1, 3.158, 10660.839, 25.483, 52443.025 17/04/05,18:11:50,12,11,2, 11.9,1,1, 3.158, 10660.834, 25.516, 52442.959 17/04/05,18:11:50,13,11,2, 11.9,1,1, 3.158, 10660.809, 25.490, 52443.044 17/04/05,18:11:50,14,11,2, 11.9,1,1, 3.158, 10660.846, 25.470, 52442.970 17/04/05,18:11:50,15,11,2, 11.9,1,1, 3.158, 10660.827, 25.514, 52443.032 17/04/05,18:11:50,16,11,2, 11.9,1,1, 3.158, 10660.845, 25.492, 52442.964 17/04/05,18:11:50,17,11,2, 11.9,1,1, 3.158, 10660.824, 25.502, 52442.951 17/04/05,18:11:50,18,11,2, 11.9,1,1, 3.158, 10660.795, 25.497, 52442.936 17/04/05,18:11:50,19,11,2, 11.9,1,1, 3.158, 10660.851, 25.480, 52443.074 17/04/05,18:11:51,00,11,2, 11.9,1,1, 3.156, 10660.850, 25.480, 52443.074 17/04/05,18:11:51,01,11,2, 11.9,1,1, 3.156, 10660.836, 25.480, 52443.053 17/04/05,18:11:51,02,11,2, 11.9,1,1, 3.156, 10660.828, 25.466, 52443.009 17/04/05,18:11:51,03,11,2, 11.9,1,1, 3.156, 10660.812, 25.494, 52443.047 17/04/05,18:11:51,04,11,2, 11.9,1,1, 3.156, 10660.843, 25.483, 52442.956 17/04/05,18:11:51,05,11,2, 11.9,1,1, 3.156, 10660.811, 25.476, 52443.020 17/04/05,18:11:51,06,11,2, 11.9,1,1, 3.156, 10660.805, 25.490, 52443.000 17/04/05,18:11:51,07,11,2, 11.9,1,1, 3.156, 10660.833, 25.497, 52442.933 17/04/05,18:11:51,08,11,2, 11.9,1,1, 3.156, 10660.827, 25.473, 52442.991 17/04/05,18:11:51,09,11,2, 11.9,1,1, 3.156, 10660.835, 25.473, 52443.024 17/04/05,18:11:51,10,11,2, 11.9,1,1, 3.156, 10660.814, 25.446, 52442.938 17/04/05,18:11:51,11,11,2, 11.9,1,1, 3.156, 10660.811, 25.472, 52442.950 17/04/05,18:11:51,12,11,2, 11.9,1,1, 3.156, 10660.806, 25.461, 52443.000 17/04/05,18:11:51,13,11,2, 11.9,1,1, 3.156, 10660.779, 25.431, 52443.012 17/04/05,18:11:51,14,11,2, 11.9,1,1, 3.156, 10660.777, 25.468, 52443.021 17/04/05,18:11:51,15,11,2, 11.9,1,1, 3.156, 10660.799, 25.449, 52443.061 17/04/05,18:11:51,16,11,2, 11.9,1,1, 3.156, 10660.775, 25.456, 52443.040 17/04/05,18:11:51,17,11,2, 11.9,1,1, 3.156, 10660.794, 25.453, 52443.031 17/04/05,18:11:51,18,11,2, 11.9,1,1, 3.156, 10660.799, 25.464, 52443.037 17/04/05,18:11:51,19,11,2, 11.9,1,1, 3.156, 10660.814, 25.428, 52442.796 17/04/05,18:11:52,00,11,2, 11.9,1,1, 3.157, 10660.808, 25.428, 52442.796 17/04/05,18:11:52,01,11,2, 11.9,1,1, 3.157, 10660.813, 25.420, 52443.069 17/04/05,18:11:52,02,11,2, 11.9,1,1, 3.157, 10660.768, 25.468, 52443.062 17/04/05,18:11:52,03,11,2, 11.9,1,1, 3.157, 10660.786, 25.468, 52443.021 17/04/05,18:11:52,04,11,2, 11.9,1,1, 3.157, 10660.782, 25.435, 52443.037 17/04/05,18:11:52,05,11,2, 11.9,1,1, 3.157, 10660.782, 25.445, 52442.953 17/04/05,18:11:52,06,11,2, 11.9,1,1, 3.157, 10660.757, 25.450, 52443.071 17/04/05,18:11:52,07,11,2, 11.9,1,1, 3.157, 10660.778, 25.422, 52442.972 17/04/05,18:11:52,08,11,2, 11.9,1,1, 3.157, 10660.756, 25.429, 52443.045 17/04/05,18:11:52,09,11,2, 11.9,1,1, 3.157, 10660.771, 25.422, 52442.976 17/04/05,18:11:52,10,11,2, 11.9,1,1, 3.157, 10660.749, 25.416, 52443.018 17/04/05,18:11:52,11,11,2, 11.9,1,1, 3.157, 10660.762, 25.419, 52442.951 17/04/05,18:11:52,12,11,2, 11.9,1,1, 3.157, 10660.760, 25.444, 52442.976 17/04/05,18:11:52,13,11,2, 11.9,1,1, 3.157, 10660.743, 25.419, 52443.004 17/04/05,18:11:52,14,11,2, 11.9,1,1, 3.157, 10660.770, 25.444, 52442.999 17/04/05,18:11:52,15,11,2, 11.9,1,1, 3.157, 10660.770, 25.436, 52442.936 17/04/05,18:11:52,16,11,2, 11.9,1,1, 3.157, 10660.759, 25.405, 52442.882 17/04/05,18:11:52,17,11,2, 11.9,1,1, 3.157, 10660.763, 25.417, 52442.965 17/04/05,18:11:52,18,11,2, 11.9,1,1, 3.157, 10660.760, 25.410, 52442.962 17/04/05,18:11:52,19,11,2, 11.9,1,1, 3.157, 10660.730, 25.423, 52442.966 17/04/05,18:11:53,00,11,2, 11.9,1,1, 3.159, 10660.725, 25.423, 52442.966 17/04/05,18:11:53,01,11,2, 11.9,1,1, 3.159, 10660.764, 25.401, 52442.960 17/04/05,18:11:53,02,11,2, 11.9,1,1, 3.159, 10660.735, 25.400, 52442.952 17/04/05,18:11:53,03,11,2, 11.9,1,1, 3.159, 10660.753, 25.412, 52442.979 17/04/05,18:11:53,04,11,2, 11.9,1,1, 3.159, 10660.764, 25.392, 52442.988 17/04/05,18:11:53,05,11,2, 11.9,1,1, 3.159, 10660.719, 25.403, 52443.009 17/04/05,18:11:53,06,11,2, 11.9,1,1, 3.159, 10660.746, 25.410, 52442.960 17/04/05,18:11:53,07,11,2, 11.9,1,1, 3.159, 10660.734, 25.390, 52443.006 17/04/05,18:11:53,08,11,2, 11.9,1,1, 3.159, 10660.713, 25.411, 52443.045 17/04/05,18:11:53,09,11,2, 11.9,1,1, 3.159, 10660.729, 25.398, 52442.961 17/04/05,18:11:53,10,11,2, 11.9,1,1, 3.159, 10660.747, 25.386, 52443.034 17/04/05,18:11:53,11,11,2, 11.9,1,1, 3.159, 10660.743, 25.390, 52442.972 17/04/05,18:11:53,12,11,2, 11.9,1,1, 3.159, 10660.736, 25.387, 52443.002 17/04/05,18:11:53,13,11,2, 11.9,1,1, 3.159, 10660.708, 25.386, 52442.909 17/04/05,18:11:53,14,11,2, 11.9,1,1, 3.159, 10660.751, 25.384, 52443.019 17/04/05,18:11:53,15,11,2, 11.9,1,1, 3.159, 10660.700, 25.377, 52442.992 17/04/05,18:11:53,16,11,2, 11.9,1,1, 3.159, 10660.712, 25.361, 52442.980 17/04/05,18:11:53,17,11,2, 11.9,1,1, 3.159, 10660.725, 25.379, 52442.935 17/04/05,18:11:53,18,11,2, 11.9,1,1, 3.159, 10660.691, 25.376, 52442.962 17/04/05,18:11:53,19,11,2, 11.9,1,1, 3.159, 10660.694, 25.347, 52442.882 17/04/05,18:11:54,00,11,2, 11.9,1,1, 3.159, 10660.691, 25.347, 52442.882 17/04/05,18:11:54,01,11,2, 11.9,1,1, 3.159, 10660.693, 25.359, 52442.895 17/04/05,18:11:54,02,11,2, 11.9,1,1, 3.159, 10660.688, 25.355, 52442.919 17/04/05,18:11:54,03,11,2, 11.9,1,1, 3.159, 10660.710, 25.332, 52442.927 17/04/05,18:11:54,04,11,2, 11.9,1,1, 3.159, 10660.688, 25.355, 52442.850 17/04/05,18:11:54,05,11,2, 11.9,1,1, 3.159, 10660.690, 25.365, 52442.967 17/04/05,18:11:54,06,11,2, 11.9,1,1, 3.159, 10660.683, 25.351, 52442.965 17/04/05,18:11:54,07,11,2, 11.9,1,1, 3.159, 10660.683, 25.338, 52442.912 17/04/05,18:11:54,08,11,2, 11.9,1,1, 3.159, 10660.687, 25.370, 52442.908 17/04/05,18:11:54,09,11,2, 11.9,1,1, 3.159, 10660.666, 25.341, 52442.902 17/04/05,18:11:54,10,11,2, 11.9,1,1, 3.159, 10660.662, 25.350, 52442.885 17/04/05,18:11:54,11,11,2, 11.9,1,1, 3.159, 10660.689, 25.334, 52442.885 17/04/05,18:11:54,12,11,2, 11.9,1,1, 3.159, 10660.664, 25.333, 52442.880 17/04/05,18:11:54,13,11,2, 11.9,1,1, 3.159, 10660.659, 25.348, 52442.926 17/04/05,18:11:54,14,11,2, 11.9,1,1, 3.159, 10660.661, 25.360, 52442.849 17/04/05,18:11:54,15,11,2, 11.9,1,1, 3.159, 10660.672, 25.318, 52442.922 17/04/05,18:11:54,16,11,2, 11.9,1,1, 3.159, 10660.677, 25.336, 52442.927 17/04/05,18:11:54,17,11,2, 11.9,1,1, 3.159, 10660.665, 25.319, 52442.875 17/04/05,18:11:54,18,11,2, 11.9,1,1, 3.159, 10660.691, 25.313, 52442.832 17/04/05,18:11:54,19,11,2, 11.9,1,1, 3.159, 10660.653, 25.305, 52442.896 17/04/05,18:11:55,00,11,2, 11.9,1,1, 3.156, 10660.650, 25.305, 52442.896 17/04/05,18:11:55,01,11,2, 11.9,1,1, 3.156, 10660.643, 25.331, 52442.848 17/04/05,18:11:55,02,11,2, 11.9,1,1, 3.156, 10660.680, 25.309, 52442.882 17/04/05,18:11:55,03,11,2, 11.9,1,1, 3.156, 10660.668, 25.303, 52442.869 17/04/05,18:11:55,04,11,2, 11.9,1,1, 3.156, 10660.660, 25.286, 52442.839 17/04/05,18:11:55,05,11,2, 11.9,1,1, 3.156, 10660.662, 25.311, 52442.951 17/04/05,18:11:55,06,11,2, 11.9,1,1, 3.156, 10660.656, 25.311, 52442.843 17/04/05,18:11:55,07,11,2, 11.9,1,1, 3.156, 10660.657, 25.310, 52442.946 17/04/05,18:11:55,08,11,2, 11.9,1,1, 3.156, 10660.654, 25.307, 52442.854 17/04/05,18:11:55,09,11,2, 11.9,1,1, 3.156, 10660.682, 25.304, 52442.939 17/04/05,18:11:55,10,11,2, 11.9,1,1, 3.156, 10660.666, 25.287, 52442.857 17/04/05,18:11:55,11,11,2, 11.9,1,1, 3.156, 10660.619, 25.314, 52442.953 17/04/05,18:11:55,12,11,2, 11.9,1,1, 3.156, 10660.626, 25.271, 52442.858 17/04/05,18:11:55,13,11,2, 11.9,1,1, 3.156, 10660.645, 25.293, 52442.933 17/04/05,18:11:55,14,11,2, 11.9,1,1, 3.156, 10660.627, 25.287, 52442.863 17/04/05,18:11:55,15,11,2, 11.9,1,1, 3.156, 10660.594, 25.283, 52442.903 17/04/05,18:11:55,16,11,2, 11.9,1,1, 3.156, 10660.625, 25.296, 52442.823 17/04/05,18:11:55,17,11,2, 11.9,1,1, 3.156, 10660.631, 25.279, 52442.866 17/04/05,18:11:55,18,11,2, 11.9,1,1, 3.156, 10660.607, 25.274, 52442.819 17/04/05,18:11:55,19,11,2, 11.9,1,1, 3.156, 10660.616, 25.267, 52442.869 17/04/05,18:11:56,00,11,2, 11.9,1,1, 3.157, 10660.608, 25.267, 52442.869 17/04/05,18:11:56,01,11,2, 11.9,1,1, 3.157, 10660.603, 25.277, 52442.800 17/04/05,18:11:56,02,11,2, 11.9,1,1, 3.157, 10660.605, 25.294, 52442.805 17/04/05,18:11:56,03,11,2, 11.9,1,1, 3.157, 10660.587, 25.276, 52442.884 17/04/05,18:11:56,04,11,2, 11.9,1,1, 3.157, 10660.612, 25.271, 52442.841 17/04/05,18:11:56,05,11,2, 11.9,1,1, 3.157, 10660.611, 25.280, 52442.814 17/04/05,18:11:56,06,11,2, 11.9,1,1, 3.157, 10660.601, 25.267, 52442.790 17/04/05,18:11:56,07,11,2, 11.9,1,1, 3.157, 10660.615, 25.275, 52442.867 17/04/05,18:11:56,08,11,2, 11.9,1,1, 3.157, 10660.607, 25.271, 52442.787 17/04/05,18:11:56,09,11,2, 11.9,1,1, 3.157, 10660.577, 25.270, 52442.814 17/04/05,18:11:56,10,11,2, 11.9,1,1, 3.157, 10660.599, 25.253, 52442.809 17/04/05,18:11:56,11,11,2, 11.9,1,1, 3.157, 10660.579, 25.258, 52442.815 17/04/05,18:11:56,12,11,2, 11.9,1,1, 3.157, 10660.585, 25.257, 52442.831 17/04/05,18:11:56,13,11,2, 11.9,1,1, 3.157, 10660.596, 25.267, 52442.828 17/04/05,18:11:56,14,11,2, 11.9,1,1, 3.157, 10660.565, 25.251, 52442.861 17/04/05,18:11:56,15,11,2, 11.9,1,1, 3.157, 10660.566, 25.218, 52442.769 17/04/05,18:11:56,16,11,2, 11.9,1,1, 3.157, 10660.575, 25.237, 52442.881 17/04/05,18:11:56,17,11,2, 11.9,1,1, 3.157, 10660.584, 25.230, 52442.867 17/04/05,18:11:56,18,11,2, 11.9,1,1, 3.157, 10660.598, 25.236, 52442.758 17/04/05,18:11:56,19,11,2, 11.9,1,1, 3.157, 10660.585, 25.225, 52442.858 17/04/05,18:11:57,00,11,2, 11.9,1,1, 3.157, 10660.583, 25.225, 52442.858 17/04/05,18:11:57,01,11,2, 11.9,1,1, 3.157, 10660.573, 25.220, 52442.847 17/04/05,18:11:57,02,11,2, 11.9,1,1, 3.157, 10660.572, 25.199, 52442.774 17/04/05,18:11:57,03,11,2, 11.9,1,1, 3.157, 10660.542, 25.219, 52442.840 17/04/05,18:11:57,04,11,2, 11.9,1,1, 3.157, 10660.547, 25.230, 52442.751 17/04/05,18:11:57,05,11,2, 11.9,1,1, 3.157, 10660.551, 25.206, 52442.806 17/04/05,18:11:57,06,11,2, 11.9,1,1, 3.157, 10660.564, 25.212, 52442.810 17/04/05,18:11:57,07,11,2, 11.9,1,1, 3.157, 10660.594, 25.226, 52442.660 17/04/05,18:11:57,08,11,2, 11.9,1,1, 3.157, 10660.533, 25.195, 52442.665 17/04/05,18:11:57,09,11,2, 11.9,1,1, 3.157, 10660.540, 25.215, 52442.840 17/04/05,18:11:57,10,11,2, 11.9,1,1, 3.157, 10660.569, 25.195, 52442.854 17/04/05,18:11:57,11,11,2, 11.9,1,1, 3.157, 10660.568, 25.204, 52442.760 17/04/05,18:11:57,12,11,2, 11.9,1,1, 3.157, 10660.548, 25.216, 52442.842 17/04/05,18:11:57,13,11,2, 11.9,1,1, 3.157, 10660.536, 25.228, 52442.850 17/04/05,18:11:57,14,11,2, 11.9,1,1, 3.157, 10660.562, 25.192, 52442.768 17/04/05,18:11:57,15,11,2, 11.9,1,1, 3.157, 10660.551, 25.230, 52442.839 17/04/05,18:11:57,16,11,2, 11.9,1,1, 3.157, 10660.543, 25.202, 52442.733 17/04/05,18:11:57,17,11,2, 11.9,1,1, 3.157, 10660.553, 25.186, 52442.795 17/04/05,18:11:57,18,11,2, 11.9,1,1, 3.157, 10660.514, 25.198, 52442.818 17/04/05,18:11:57,19,11,2, 11.9,1,1, 3.157, 10660.538, 25.184, 52442.806 17/04/05,18:11:58,00,11,2, 11.8,1,1, 3.158, 10660.533, 25.184, 52442.806 17/04/05,18:11:58,01,11,2, 11.8,1,1, 3.158, 10660.518, 25.203, 52442.806 17/04/05,18:11:58,02,11,2, 11.8,1,1, 3.158, 10660.507, 25.199, 52442.753 17/04/05,18:11:58,03,11,2, 11.8,1,1, 3.158, 10660.494, 25.207, 52442.805 17/04/05,18:11:58,04,11,2, 11.8,1,1, 3.158, 10660.487, 25.202, 52442.735 17/04/05,18:11:58,05,11,2, 11.8,1,1, 3.158, 10660.492, 25.181, 52442.755 17/04/05,18:11:58,06,11,2, 11.8,1,1, 3.158, 10660.500, 25.210, 52442.839 17/04/05,18:11:58,07,11,2, 11.8,1,1, 3.158, 10660.506, 25.187, 52442.713 17/04/05,18:11:58,08,11,2, 11.8,1,1, 3.158, 10660.521, 25.208, 52442.826 17/04/05,18:11:58,09,11,2, 11.8,1,1, 3.158, 10660.500, 25.176, 52442.753 17/04/05,18:11:58,10,11,2, 11.8,1,1, 3.158, 10660.506, 25.175, 52442.685 17/04/05,18:11:58,11,11,2, 11.8,1,1, 3.158, 10660.507, 25.169, 52442.773 17/04/05,18:11:58,12,11,2, 11.8,1,1, 3.158, 10660.475, 25.162, 52442.809 17/04/05,18:11:58,13,11,2, 11.8,1,1, 3.158, 10660.505, 25.154, 52442.744 17/04/05,18:11:58,14,11,2, 11.8,1,1, 3.158, 10660.490, 25.154, 52442.735 17/04/05,18:11:58,15,11,2, 11.8,1,1, 3.158, 10660.497, 25.185, 52442.773 17/04/05,18:11:58,16,11,2, 11.8,1,1, 3.158, 10660.459, 25.150, 52442.842 17/04/05,18:11:58,17,11,2, 11.8,1,1, 3.158, 10660.440, 25.170, 52442.731 17/04/05,18:11:58,18,11,2, 11.8,1,1, 3.158, 10660.523, 25.171, 52442.728 17/04/05,18:11:58,19,11,2, 11.8,1,1, 3.158, 10660.473, 25.142, 52442.729 17/04/05,18:11:59,00,11,2, 11.9,1,1, 3.157, 10660.466, 25.142, 52442.729 17/04/05,18:11:59,01,11,2, 11.9,1,1, 3.157, 10660.473, 25.158, 52442.830 17/04/05,18:11:59,02,11,2, 11.9,1,1, 3.157, 10660.473, 25.138, 52442.767 17/04/05,18:11:59,03,11,2, 11.9,1,1, 3.157, 10660.493, 25.177, 52442.778 17/04/05,18:11:59,04,11,2, 11.9,1,1, 3.157, 10660.472, 25.140, 52442.755 17/04/05,18:11:59,05,11,2, 11.9,1,1, 3.157, 10660.468, 25.131, 52442.722 17/04/05,18:11:59,06,11,2, 11.9,1,1, 3.157, 10660.481, 25.157, 52442.728 17/04/05,18:11:59,07,11,2, 11.9,1,1, 3.157, 10660.486, 25.148, 52442.665 17/04/05,18:11:59,08,11,2, 11.9,1,1, 3.157, 10660.455, 25.156, 52442.727 17/04/05,18:11:59,09,11,2, 11.9,1,1, 3.157, 10660.463, 25.170, 52442.778 17/04/05,18:11:59,10,11,2, 11.9,1,1, 3.157, 10660.448, 25.148, 52442.764 17/04/05,18:11:59,11,11,2, 11.9,1,1, 3.157, 10660.450, 25.131, 52442.715 17/04/05,18:11:59,12,11,2, 11.9,1,1, 3.157, 10660.471, 25.153, 52442.794 17/04/05,18:11:59,13,11,2, 11.9,1,1, 3.157, 10660.456, 25.120, 52442.685 17/04/05,18:11:59,14,11,2, 11.9,1,1, 3.157, 10660.438, 25.132, 52442.760 17/04/05,18:11:59,15,11,2, 11.9,1,1, 3.157, 10660.458, 25.119, 52442.672 17/04/05,18:11:59,16,11,2, 11.9,1,1, 3.157, 10660.462, 25.131, 52442.788 17/04/05,18:11:59,17,11,2, 11.9,1,1, 3.157, 10660.445, 25.144, 52442.806 17/04/05,18:11:59,18,11,2, 11.9,1,1, 3.157, 10660.454, 25.135, 52442.683 17/04/05,18:11:59,19,11,2, 11.9,1,1, 3.157, 10660.420, 25.121, 52442.766 17/04/05,18:12:00,00,11,2, 11.8,1,1, 3.159, 10660.416, 25.121, 52442.766 17/04/05,18:12:00,01,11,2, 11.8,1,1, 3.159, 10660.421, 25.143, 52442.788 17/04/05,18:12:00,02,11,2, 11.8,1,1, 3.159, 10660.420, 25.137, 52442.726 17/04/05,18:12:00,03,11,2, 11.8,1,1, 3.159, 10660.414, 25.131, 52442.807 17/04/05,18:12:00,04,11,2, 11.8,1,1, 3.159, 10660.444, 25.113, 52442.815 17/04/05,18:12:00,05,11,2, 11.8,1,1, 3.159, 10660.409, 25.129, 52442.706 17/04/05,18:12:00,06,11,2, 11.8,1,1, 3.159, 10660.441, 25.121, 52442.651 17/04/05,18:12:00,07,11,2, 11.8,1,1, 3.159, 10660.427, 25.142, 52442.774 17/04/05,18:12:00,08,11,2, 11.8,1,1, 3.159, 10660.407, 25.122, 52442.774 17/04/05,18:12:00,09,11,2, 11.8,1,1, 3.159, 10660.414, 25.142, 52442.682 17/04/05,18:12:00,10,11,2, 11.8,1,1, 3.159, 10660.421, 25.118, 52442.704 17/04/05,18:12:00,11,11,2, 11.8,1,1, 3.159, 10660.410, 25.132, 52442.701 17/04/05,18:12:00,12,11,2, 11.8,1,1, 3.159, 10660.444, 25.143, 52442.785 17/04/05,18:12:00,13,11,2, 11.8,1,1, 3.159, 10660.385, 25.111, 52442.642 17/04/05,18:12:00,14,11,2, 11.8,1,1, 3.159, 10660.411, 25.121, 52442.657 17/04/05,18:12:00,15,11,2, 11.8,1,1, 3.159, 10660.393, 25.127, 52442.658 17/04/05,18:12:00,16,11,2, 11.8,1,1, 3.159, 10660.392, 25.114, 52442.685 17/04/05,18:12:00,17,11,2, 11.8,1,1, 3.159, 10660.406, 25.132, 52442.706 17/04/05,18:12:00,18,11,2, 11.8,1,1, 3.159, 10660.405, 25.107, 52442.710 17/04/05,18:12:00,19,11,2, 11.8,1,1, 3.159, 10660.414, 25.110, 52442.648 17/04/05,18:12:01,00,11,2, 11.9,1,1, 3.157, 10660.408, 25.110, 52442.648 17/04/05,18:12:01,01,11,2, 11.9,1,1, 3.157, 10660.375, 25.105, 52442.720 17/04/05,18:12:01,02,11,2, 11.9,1,1, 3.157, 10660.377, 25.105, 52442.689 17/04/05,18:12:01,03,11,2, 11.9,1,1, 3.157, 10660.414, 25.135, 52442.694 17/04/05,18:12:01,04,11,2, 11.9,1,1, 3.157, 10660.376, 25.150, 52442.699 17/04/05,18:12:01,05,11,2, 11.9,1,1, 3.157, 10660.399, 25.145, 52442.651 17/04/05,18:12:01,06,11,2, 11.9,1,1, 3.157, 10660.377, 25.115, 52442.647 17/04/05,18:12:01,07,11,2, 11.9,1,1, 3.157, 10660.381, 25.101, 52442.654 17/04/05,18:12:01,08,11,2, 11.9,1,1, 3.157, 10660.357, 25.127, 52442.673 17/04/05,18:12:01,09,11,2, 11.9,1,1, 3.157, 10660.335, 25.152, 52442.846 17/04/05,18:12:01,10,11,2, 11.9,1,1, 3.157, 10660.336, 25.115, 52442.725 17/04/05,18:12:01,11,11,2, 11.9,1,1, 3.157, 10660.357, 25.138, 52442.756 17/04/05,18:12:01,12,11,2, 11.9,1,1, 3.157, 10660.364, 25.100, 52442.694 17/04/05,18:12:01,13,11,2, 11.9,1,1, 3.157, 10660.328, 25.101, 52442.642 17/04/05,18:12:01,14,11,2, 11.9,1,1, 3.157, 10660.375, 25.118, 52442.696 17/04/05,18:12:01,15,11,2, 11.9,1,1, 3.157, 10660.364, 25.109, 52442.607 17/04/05,18:12:01,16,11,2, 11.9,1,1, 3.157, 10660.330, 25.098, 52442.658 17/04/05,18:12:01,17,11,2, 11.9,1,1, 3.157, 10660.334, 25.124, 52442.718 17/04/05,18:12:01,18,11,2, 11.9,1,1, 3.157, 10660.320, 25.104, 52442.681 17/04/05,18:12:01,19,11,2, 11.9,1,1, 3.157, 10660.348, 25.125, 52442.682 17/04/05,18:12:02,00,11,2, 11.8,1,1, 3.157, 10660.341, 25.125, 52442.682 17/04/05,18:12:02,01,11,2, 11.8,1,1, 3.157, 10660.325, 25.108, 52442.737 17/04/05,18:12:02,02,11,2, 11.8,1,1, 3.157, 10660.339, 25.125, 52442.630 17/04/05,18:12:02,03,11,2, 11.8,1,1, 3.157, 10660.314, 25.115, 52442.714 17/04/05,18:12:02,04,11,2, 11.8,1,1, 3.157, 10660.332, 25.089, 52442.629 17/04/05,18:12:02,05,11,2, 11.8,1,1, 3.157, 10660.323, 25.122, 52442.714 17/04/05,18:12:02,06,11,2, 11.8,1,1, 3.157, 10660.294, 25.139, 52442.640 17/04/05,18:12:02,07,11,2, 11.8,1,1, 3.157, 10660.295, 25.120, 52442.696 17/04/05,18:12:02,08,11,2, 11.8,1,1, 3.157, 10660.335, 25.095, 52442.704 17/04/05,18:12:02,09,11,2, 11.8,1,1, 3.157, 10660.336, 25.060, 52442.668 17/04/05,18:12:02,10,11,2, 11.8,1,1, 3.157, 10660.290, 25.106, 52442.599 17/04/05,18:12:02,11,11,2, 11.8,1,1, 3.157, 10660.325, 25.095, 52442.685 17/04/05,18:12:02,12,11,2, 11.8,1,1, 3.157, 10660.329, 25.091, 52442.678 17/04/05,18:12:02,13,11,2, 11.8,1,1, 3.157, 10660.294, 25.083, 52442.657 17/04/05,18:12:02,14,11,2, 11.8,1,1, 3.157, 10660.283, 25.072, 52442.681 17/04/05,18:12:02,15,11,2, 11.8,1,1, 3.157, 10660.292, 25.082, 52442.631 17/04/05,18:12:02,16,11,2, 11.8,1,1, 3.157, 10660.260, 25.080, 52442.679 17/04/05,18:12:02,17,11,2, 11.8,1,1, 3.157, 10660.280, 25.123, 52442.752 17/04/05,18:12:02,18,11,2, 11.8,1,1, 3.157, 10660.293, 25.094, 52442.716 17/04/05,18:12:02,19,11,2, 11.8,1,1, 3.157, 10660.279, 25.100, 52442.658 17/04/05,18:12:03,00,11,2, 11.9,1,1, 3.155, 10660.274, 25.100, 52442.658 17/04/05,18:12:03,01,11,2, 11.9,1,1, 3.155, 10660.280, 25.072, 52442.607 17/04/05,18:12:03,02,11,2, 11.9,1,1, 3.155, 10660.263, 25.125, 52442.753 17/04/05,18:12:03,03,11,2, 11.9,1,1, 3.155, 10660.273, 25.083, 52442.594 17/04/05,18:12:03,04,11,2, 11.9,1,1, 3.155, 10660.246, 25.084, 52442.651 17/04/05,18:12:03,05,11,2, 11.9,1,1, 3.155, 10660.290, 25.100, 52442.615 17/04/05,18:12:03,06,11,2, 11.9,1,1, 3.155, 10660.281, 25.089, 52442.702 17/04/05,18:12:03,07,11,2, 11.9,1,1, 3.155, 10660.263, 25.100, 52442.662 17/04/05,18:12:03,08,11,2, 11.9,1,1, 3.155, 10660.271, 25.090, 52442.591 17/04/05,18:12:03,09,11,2, 11.9,1,1, 3.155, 10660.270, 25.099, 52442.680 17/04/05,18:12:03,10,11,2, 11.9,1,1, 3.155, 10660.255, 25.063, 52442.603 17/04/05,18:12:03,11,11,2, 11.9,1,1, 3.155, 10660.253, 25.077, 52442.630 17/04/05,18:12:03,12,11,2, 11.9,1,1, 3.155, 10660.250, 25.049, 52442.667 17/04/05,18:12:03,13,11,2, 11.9,1,1, 3.155, 10660.244, 25.075, 52442.644 17/04/05,18:12:03,14,11,2, 11.9,1,1, 3.155, 10660.249, 25.074, 52442.703 17/04/05,18:12:03,15,11,2, 11.9,1,1, 3.155, 10660.234, 25.083, 52442.622 17/04/05,18:12:03,16,11,2, 11.9,1,1, 3.155, 10660.277, 25.081, 52442.675 17/04/05,18:12:03,17,11,2, 11.9,1,1, 3.155, 10660.221, 25.083, 52442.628 17/04/05,18:12:03,18,11,2, 11.9,1,1, 3.155, 10660.239, 25.081, 52442.694 17/04/05,18:12:03,19,11,2, 11.9,1,1, 3.155, 10660.238, 25.109, 52442.685 17/04/05,18:12:04,00,10,2, 11.9,1,1, 3.159, 10660.232, 25.109, 52442.685 17/04/05,18:12:04,01,10,2, 11.9,1,1, 3.159, 10660.226, 25.091, 52442.636 17/04/05,18:12:04,02,10,2, 11.9,1,1, 3.159, 10660.229, 25.114, 52442.727 17/04/05,18:12:04,03,10,2, 11.9,1,1, 3.159, 10660.208, 25.073, 52442.615 17/04/05,18:12:04,04,10,2, 11.9,1,1, 3.159, 10660.235, 25.083, 52442.691 17/04/05,18:12:04,05,10,2, 11.9,1,1, 3.159, 10660.232, 25.087, 52442.568 17/04/05,18:12:04,06,10,2, 11.9,1,1, 3.159, 10660.230, 25.089, 52442.675 17/04/05,18:12:04,07,10,2, 11.9,1,1, 3.159, 10660.227, 25.098, 52442.698 17/04/05,18:12:04,08,10,2, 11.9,1,1, 3.159, 10660.226, 25.072, 52442.606 17/04/05,18:12:04,09,10,2, 11.9,1,1, 3.159, 10660.206, 25.061, 52442.621 17/04/05,18:12:04,10,10,2, 11.9,1,1, 3.159, 10660.225, 25.113, 52442.690 17/04/05,18:12:04,11,10,2, 11.9,1,1, 3.159, 10660.208, 25.074, 52442.706 17/04/05,18:12:04,12,10,2, 11.9,1,1, 3.159, 10660.214, 25.097, 52442.714 17/04/05,18:12:04,13,10,2, 11.9,1,1, 3.159, 10660.222, 25.090, 52442.687 17/04/05,18:12:04,14,10,2, 11.9,1,1, 3.159, 10660.195, 25.080, 52442.570 17/04/05,18:12:04,15,10,2, 11.9,1,1, 3.159, 10660.162, 25.080, 52442.664 17/04/05,18:12:04,16,10,2, 11.9,1,1, 3.159, 10660.210, 25.066, 52442.607 17/04/05,18:12:04,17,10,2, 11.9,1,1, 3.159, 10660.192, 25.067, 52442.639 17/04/05,18:12:04,18,10,2, 11.9,1,1, 3.159, 10660.195, 25.068, 52442.656 17/04/05,18:12:04,19,10,2, 11.9,1,1, 3.159, 10660.200, 25.068, 52442.631 17/04/05,18:12:05,00,11,2, 11.9,1,1, 3.154, 10660.199, 25.068, 52442.631 17/04/05,18:12:05,01,11,2, 11.9,1,1, 3.154, 10660.172, 25.056, 52442.623 17/04/05,18:12:05,02,11,2, 11.9,1,1, 3.154, 10660.162, 25.066, 52442.733 17/04/05,18:12:05,03,11,2, 11.9,1,1, 3.154, 10660.163, 25.054, 52442.646 17/04/05,18:12:05,04,11,2, 11.9,1,1, 3.154, 10660.160, 25.080, 52442.744 17/04/05,18:12:05,05,11,2, 11.9,1,1, 3.154, 10660.188, 25.060, 52442.651 17/04/05,18:12:05,06,11,2, 11.9,1,1, 3.154, 10660.187, 25.058, 52442.679 17/04/05,18:12:05,07,11,2, 11.9,1,1, 3.154, 10660.154, 25.059, 52442.650 17/04/05,18:12:05,08,11,2, 11.9,1,1, 3.154, 10660.149, 25.053, 52442.689 17/04/05,18:12:05,09,11,2, 11.9,1,1, 3.154, 10660.130, 25.070, 52442.697 17/04/05,18:12:05,10,11,2, 11.9,1,1, 3.154, 10660.146, 25.076, 52442.692 17/04/05,18:12:05,11,11,2, 11.9,1,1, 3.154, 10660.137, 25.040, 52442.658 17/04/05,18:12:05,12,11,2, 11.9,1,1, 3.154, 10660.151, 25.069, 52442.640 17/04/05,18:12:05,13,11,2, 11.9,1,1, 3.154, 10660.171, 25.067, 52442.615 17/04/05,18:12:05,14,11,2, 11.9,1,1, 3.154, 10660.131, 25.037, 52442.682 17/04/05,18:12:05,15,11,2, 11.9,1,1, 3.154, 10660.167, 25.059, 52442.622 17/04/05,18:12:05,16,11,2, 11.9,1,1, 3.154, 10660.114, 25.060, 52442.652 17/04/05,18:12:05,17,11,2, 11.9,1,1, 3.154, 10660.125, 25.064, 52442.602 17/04/05,18:12:05,18,11,2, 11.9,1,1, 3.154, 10660.124, 25.038, 52442.640 17/04/05,18:12:05,19,11,2, 11.9,1,1, 3.154, 10660.111, 25.030, 52442.604 17/04/05,18:12:06,00,11,2, 11.9,1,1, 3.157, 10660.107, 25.030, 52442.604 17/04/05,18:12:06,01,11,2, 11.9,1,1, 3.157, 10660.143, 25.072, 52442.662 17/04/05,18:12:06,02,11,2, 11.9,1,1, 3.157, 10660.110, 25.066, 52442.660 17/04/05,18:12:06,03,11,2, 11.9,1,1, 3.157, 10660.132, 25.050, 52442.621 17/04/05,18:12:06,04,11,2, 11.9,1,1, 3.157, 10660.106, 25.037, 52442.657 17/04/05,18:12:06,05,11,2, 11.9,1,1, 3.157, 10660.093, 25.030, 52442.571 17/04/05,18:12:06,06,11,2, 11.9,1,1, 3.157, 10660.089, 25.070, 52442.661 17/04/05,18:12:06,07,11,2, 11.9,1,1, 3.157, 10660.109, 25.064, 52442.670 17/04/05,18:12:06,08,11,2, 11.9,1,1, 3.157, 10660.085, 25.052, 52442.583 17/04/05,18:12:06,09,11,2, 11.9,1,1, 3.157, 10660.071, 25.045, 52442.683 17/04/05,18:12:06,10,11,2, 11.9,1,1, 3.157, 10660.101, 25.050, 52442.633 17/04/05,18:12:06,11,11,2, 11.9,1,1, 3.157, 10660.097, 25.045, 52442.681 17/04/05,18:12:06,12,11,2, 11.9,1,1, 3.157, 10660.094, 25.049, 52442.646 17/04/05,18:12:06,13,11,2, 11.9,1,1, 3.157, 10660.091, 25.039, 52442.617 17/04/05,18:12:06,14,11,2, 11.9,1,1, 3.157, 10660.069, 25.053, 52442.643 17/04/05,18:12:06,15,11,2, 11.9,1,1, 3.157, 10660.051, 25.041, 52442.619 17/04/05,18:12:06,16,11,2, 11.9,1,1, 3.157, 10660.044, 25.043, 52442.543 17/04/05,18:12:06,17,11,2, 11.9,1,1, 3.157, 10660.061, 25.037, 52442.636 17/04/05,18:12:06,18,11,2, 11.9,1,1, 3.157, 10660.064, 25.028, 52442.582 17/04/05,18:12:06,19,11,2, 11.9,1,1, 3.157, 10660.054, 25.041, 52442.619 17/04/05,18:12:07,00,11,2, 11.9,1,1, 3.152, 10660.049, 25.041, 52442.619 17/04/05,18:12:07,01,11,2, 11.9,1,1, 3.152, 10660.060, 25.022, 52442.557 17/04/05,18:12:07,02,11,2, 11.9,1,1, 3.152, 10660.023, 25.043, 52442.645 17/04/05,18:12:07,03,11,2, 11.9,1,1, 3.152, 10660.059, 25.050, 52442.648 17/04/05,18:12:07,04,11,2, 11.9,1,1, 3.152, 10660.048, 25.046, 52442.581 17/04/05,18:12:07,05,11,2, 11.9,1,1, 3.152, 10660.032, 25.054, 52442.634 17/04/05,18:12:07,06,11,2, 11.9,1,1, 3.152, 10660.040, 25.029, 52442.579 17/04/05,18:12:07,07,11,2, 11.9,1,1, 3.152, 10660.019, 25.009, 52442.654 17/04/05,18:12:07,08,11,2, 11.9,1,1, 3.152, 10660.038, 25.038, 52442.598 17/04/05,18:12:07,09,11,2, 11.9,1,1, 3.152, 10660.059, 25.022, 52442.639 17/04/05,18:12:07,10,11,2, 11.9,1,1, 3.152, 10660.036, 25.033, 52442.632 17/04/05,18:12:07,11,11,2, 11.9,1,1, 3.152, 10660.033, 25.038, 52442.565 17/04/05,18:12:07,12,11,2, 11.9,1,1, 3.152, 10660.035, 25.022, 52442.647 17/04/05,18:12:07,13,11,2, 11.9,1,1, 3.152, 10660.042, 25.006, 52442.592 17/04/05,18:12:07,14,11,2, 11.9,1,1, 3.152, 10660.034, 25.040, 52442.579 17/04/05,18:12:07,15,11,2, 11.9,1,1, 3.152, 10660.051, 25.044, 52442.633 17/04/05,18:12:07,16,11,2, 11.9,1,1, 3.152, 10660.039, 25.012, 52442.526 17/04/05,18:12:07,17,11,2, 11.9,1,1, 3.152, 10660.031, 25.022, 52442.568 17/04/05,18:12:07,18,11,2, 11.9,1,1, 3.152, 10659.995, 25.009, 52442.560 17/04/05,18:12:07,19,11,2, 11.9,1,1, 3.152, 10659.994, 25.024, 52442.579 17/04/05,18:12:08,00,10,2, 11.9,1,1, 3.159, 10659.990, 25.024, 52442.579 17/04/05,18:12:08,01,10,2, 11.9,1,1, 3.159, 10660.000, 24.996, 52442.620 17/04/05,18:12:08,02,10,2, 11.9,1,1, 3.159, 10660.021, 25.004, 52442.658 17/04/05,18:12:08,03,10,2, 11.9,1,1, 3.159, 10659.991, 25.004, 52442.523 17/04/05,18:12:08,04,10,2, 11.9,1,1, 3.159, 10659.959, 24.998, 52442.617 17/04/05,18:12:08,05,10,2, 11.9,1,1, 3.159, 10660.006, 25.001, 52442.634 17/04/05,18:12:08,06,10,2, 11.9,1,1, 3.159, 10659.973, 25.003, 52442.585 17/04/05,18:12:08,07,10,2, 11.9,1,1, 3.159, 10659.998, 25.001, 52442.615 17/04/05,18:12:08,08,10,2, 11.9,1,1, 3.159, 10659.984, 24.999, 52442.620 17/04/05,18:12:08,09,10,2, 11.9,1,1, 3.159, 10659.972, 24.986, 52442.680 17/04/05,18:12:08,10,10,2, 11.9,1,1, 3.159, 10659.959, 24.994, 52442.560 17/04/05,18:12:08,11,10,2, 11.9,1,1, 3.159, 10659.980, 25.013, 52442.623 17/04/05,18:12:08,12,10,2, 11.9,1,1, 3.159, 10659.986, 25.028, 52442.697 17/04/05,18:12:08,13,10,2, 11.9,1,1, 3.159, 10659.968, 25.007, 52442.587 17/04/05,18:12:08,14,10,2, 11.9,1,1, 3.159, 10659.945, 25.010, 52442.625 17/04/05,18:12:08,15,10,2, 11.9,1,1, 3.159, 10659.951, 24.984, 52442.528 17/04/05,18:12:08,16,10,2, 11.9,1,1, 3.159, 10659.945, 25.012, 52442.671 17/04/05,18:12:08,17,10,2, 11.9,1,1, 3.159, 10659.987, 25.007, 52442.589 17/04/05,18:12:08,18,10,2, 11.9,1,1, 3.159, 10659.984, 25.012, 52442.895 17/04/05,18:12:08,19,10,2, 11.9,1,1, 3.159, 10659.974, 24.995, 52442.496 17/04/05,18:12:09,00,11,2, 11.9,1,1, 3.160, 10659.974, 24.995, 52442.496 17/04/05,18:12:09,01,11,2, 11.9,1,1, 3.160, 10659.961, 24.991, 52442.491 17/04/05,18:12:09,02,11,2, 11.9,1,1, 3.160, 10659.931, 24.985, 52442.606 17/04/05,18:12:09,03,11,2, 11.9,1,1, 3.160, 10659.940, 24.967, 52442.546 17/04/05,18:12:09,04,11,2, 11.9,1,1, 3.160, 10659.927, 24.998, 52442.570 17/04/05,18:12:09,05,11,2, 11.9,1,1, 3.160, 10659.928, 25.005, 52442.667 17/04/05,18:12:09,06,11,2, 11.9,1,1, 3.160, 10659.920, 24.974, 52442.641 17/04/05,18:12:09,07,11,2, 11.9,1,1, 3.160, 10659.955, 24.977, 52442.558 17/04/05,18:12:09,08,11,2, 11.9,1,1, 3.160, 10659.925, 24.980, 52442.629 17/04/05,18:12:09,09,11,2, 11.9,1,1, 3.160, 10659.950, 24.973, 52442.553 17/04/05,18:12:09,10,11,2, 11.9,1,1, 3.160, 10659.917, 24.975, 52442.578 17/04/05,18:12:09,11,11,2, 11.9,1,1, 3.160, 10659.911, 24.962, 52442.607 17/04/05,18:12:09,12,11,2, 11.9,1,1, 3.160, 10659.921, 24.948, 52442.532 17/04/05,18:12:09,13,11,2, 11.9,1,1, 3.160, 10659.913, 24.951, 52442.588 17/04/05,18:12:09,14,11,2, 11.9,1,1, 3.160, 10659.873, 24.977, 52442.537 17/04/05,18:12:09,15,11,2, 11.9,1,1, 3.160, 10659.908, 24.970, 52442.633 17/04/05,18:12:09,16,11,2, 11.9,1,1, 3.160, 10659.891, 24.950, 52442.578 17/04/05,18:12:09,17,11,2, 11.9,1,1, 3.160, 10659.880, 24.973, 52442.639 17/04/05,18:12:09,18,11,2, 11.9,1,1, 3.160, 10659.887, 24.988, 52442.572 17/04/05,18:12:09,19,11,2, 11.9,1,1, 3.160, 10659.869, 24.983, 52442.668 17/04/05,18:12:10,00,11,2, 11.9,1,1, 3.157, 10659.865, 24.983, 52442.668 17/04/05,18:12:10,01,11,2, 11.9,1,1, 3.157, 10659.837, 24.985, 52442.716 17/04/05,18:12:10,02,11,2, 11.9,1,1, 3.157, 10659.894, 24.951, 52442.637 17/04/05,18:12:10,03,11,2, 11.9,1,1, 3.157, 10659.856, 24.932, 52442.646 17/04/05,18:12:10,04,11,2, 11.9,1,1, 3.157, 10659.856, 24.947, 52442.586 17/04/05,18:12:10,05,11,2, 11.9,1,1, 3.157, 10659.859, 24.953, 52442.684 17/04/05,18:12:10,06,11,2, 11.9,1,1, 3.157, 10659.881, 24.937, 52442.579 17/04/05,18:12:10,07,11,2, 11.9,1,1, 3.157, 10659.874, 24.940, 52442.690 17/04/05,18:12:10,08,11,2, 11.9,1,1, 3.157, 10659.821, 24.912, 52442.604 17/04/05,18:12:10,09,11,2, 11.9,1,1, 3.157, 10659.832, 24.919, 52442.651 17/04/05,18:12:10,10,11,2, 11.9,1,1, 3.157, 10659.866, 24.932, 52442.634 17/04/05,18:12:10,11,11,2, 11.9,1,1, 3.157, 10659.813, 24.918, 52442.614 17/04/05,18:12:10,12,11,2, 11.9,1,1, 3.157, 10659.834, 24.928, 52442.624 17/04/05,18:12:10,13,11,2, 11.9,1,1, 3.157, 10659.839, 24.919, 52442.590 17/04/05,18:12:10,14,11,2, 11.9,1,1, 3.157, 10659.812, 24.919, 52442.688 17/04/05,18:12:10,15,11,2, 11.9,1,1, 3.157, 10659.814, 24.931, 52442.591 17/04/05,18:12:10,16,11,2, 11.9,1,1, 3.157, 10659.830, 24.925, 52442.670 17/04/05,18:12:10,17,11,2, 11.9,1,1, 3.157, 10659.824, 24.936, 52442.663 17/04/05,18:12:10,18,11,2, 11.9,1,1, 3.157, 10659.811, 24.940, 52442.676 17/04/05,18:12:10,19,11,2, 11.9,1,1, 3.157, 10659.805, 24.912, 52442.612 17/04/05,18:12:11,00,11,2, 11.9,1,1, 3.157, 10659.798, 24.912, 52442.612 17/04/05,18:12:11,01,11,2, 11.9,1,1, 3.157, 10659.824, 24.938, 52442.679 17/04/05,18:12:11,02,11,2, 11.9,1,1, 3.157, 10659.814, 24.906, 52442.610 17/04/05,18:12:11,03,11,2, 11.9,1,1, 3.157, 10659.818, 24.916, 52442.530 17/04/05,18:12:11,04,11,2, 11.9,1,1, 3.157, 10659.806, 24.905, 52442.608 17/04/05,18:12:11,05,11,2, 11.9,1,1, 3.157, 10659.785, 24.897, 52442.544 17/04/05,18:12:11,06,11,2, 11.9,1,1, 3.157, 10659.786, 24.919, 52442.629 17/04/05,18:12:11,07,11,2, 11.9,1,1, 3.157, 10659.796, 24.898, 52442.536 17/04/05,18:12:11,08,11,2, 11.9,1,1, 3.157, 10659.777, 24.894, 52442.561 17/04/05,18:12:11,09,11,2, 11.9,1,1, 3.157, 10659.798, 24.915, 52442.525 17/04/05,18:12:11,10,11,2, 11.9,1,1, 3.157, 10659.773, 24.899, 52442.625 17/04/05,18:12:11,11,11,2, 11.9,1,1, 3.157, 10659.775, 24.892, 52442.504 17/04/05,18:12:11,12,11,2, 11.9,1,1, 3.157, 10659.771, 24.877, 52442.593 17/04/05,18:12:11,13,11,2, 11.9,1,1, 3.157, 10659.772, 24.866, 52442.490 17/04/05,18:12:11,14,11,2, 11.9,1,1, 3.157, 10659.752, 24.879, 52442.597 17/04/05,18:12:11,15,11,2, 11.9,1,1, 3.157, 10659.775, 24.868, 52442.526 17/04/05,18:12:11,16,11,2, 11.9,1,1, 3.157, 10659.730, 24.858, 52442.613 17/04/05,18:12:11,17,11,2, 11.9,1,1, 3.157, 10659.743, 24.884, 52442.551 17/04/05,18:12:11,18,11,2, 11.9,1,1, 3.157, 10659.743, 24.858, 52442.574 17/04/05,18:12:11,19,11,2, 11.9,1,1, 3.157, 10659.734, 24.865, 52442.525 17/04/05,18:12:12,00,11,2, 11.9,1,1, 3.154, 10659.732, 24.865, 52442.525 17/04/05,18:12:12,01,11,2, 11.9,1,1, 3.154, 10659.732, 24.866, 52442.535 17/04/05,18:12:12,02,11,2, 11.9,1,1, 3.154, 10659.725, 24.856, 52442.649 17/04/05,18:12:12,03,11,2, 11.9,1,1, 3.154, 10659.712, 24.835, 52442.535 17/04/05,18:12:12,04,11,2, 11.9,1,1, 3.154, 10659.721, 24.856, 52442.600 17/04/05,18:12:12,05,11,2, 11.9,1,1, 3.154, 10659.720, 24.865, 52442.542 17/04/05,18:12:12,06,11,2, 11.9,1,1, 3.154, 10659.667, 24.831, 52442.500 17/04/05,18:12:12,07,11,2, 11.9,1,1, 3.154, 10659.685, 24.835, 52442.627 17/04/05,18:12:12,08,11,2, 11.9,1,1, 3.154, 10659.722, 24.846, 52442.642 17/04/05,18:12:12,09,11,2, 11.9,1,1, 3.154, 10659.706, 24.861, 52442.583 17/04/05,18:12:12,10,11,2, 11.9,1,1, 3.154, 10659.672, 24.859, 52442.613 17/04/05,18:12:12,11,11,2, 11.9,1,1, 3.154, 10659.686, 24.842, 52442.563 17/04/05,18:12:12,12,11,2, 11.9,1,1, 3.154, 10659.675, 24.835, 52442.623 17/04/05,18:12:12,13,11,2, 11.9,1,1, 3.154, 10659.665, 24.822, 52442.605 17/04/05,18:12:12,14,11,2, 11.9,1,1, 3.154, 10659.681, 24.793, 52442.539 17/04/05,18:12:12,15,11,2, 11.9,1,1, 3.154, 10659.638, 24.814, 52442.583 17/04/05,18:12:12,16,11,2, 11.9,1,1, 3.154, 10659.679, 24.808, 52442.442 17/04/05,18:12:12,17,11,2, 11.9,1,1, 3.154, 10659.625, 24.832, 52442.625 17/04/05,18:12:12,18,11,2, 11.9,1,1, 3.154, 10659.625, 24.818, 52442.629 17/04/05,18:12:12,19,11,2, 11.9,1,1, 3.154, 10659.647, 24.808, 52442.511 17/04/05,18:12:13,00,11,2, 11.9,1,1, 3.157, 10659.640, 24.808, 52442.511 17/04/05,18:12:13,01,11,2, 11.9,1,1, 3.157, 10659.650, 24.800, 52442.473 17/04/05,18:12:13,02,11,2, 11.9,1,1, 3.157, 10659.673, 24.832, 52442.603 17/04/05,18:12:13,03,11,2, 11.9,1,1, 3.157, 10659.647, 24.819, 52442.540 17/04/05,18:12:13,04,11,2, 11.9,1,1, 3.157, 10659.626, 24.815, 52442.537 17/04/05,18:12:13,05,11,2, 11.9,1,1, 3.157, 10659.638, 24.817, 52442.526 17/04/05,18:12:13,06,11,2, 11.9,1,1, 3.157, 10659.603, 24.812, 52442.539 17/04/05,18:12:13,07,11,2, 11.9,1,1, 3.157, 10659.628, 24.794, 52442.557 17/04/05,18:12:13,08,11,2, 11.9,1,1, 3.157, 10659.634, 24.793, 52442.500 17/04/05,18:12:13,09,11,2, 11.9,1,1, 3.157, 10659.613, 24.793, 52442.525 17/04/05,18:12:13,10,11,2, 11.9,1,1, 3.157, 10659.574, 24.786, 52442.499 17/04/05,18:12:13,11,11,2, 11.9,1,1, 3.157, 10659.597, 24.779, 52442.563 17/04/05,18:12:13,12,11,2, 11.9,1,1, 3.157, 10659.595, 24.793, 52442.501 17/04/05,18:12:13,13,11,2, 11.9,1,1, 3.157, 10659.594, 24.790, 52442.583 17/04/05,18:12:13,14,11,2, 11.9,1,1, 3.157, 10659.583, 24.787, 52442.620 17/04/05,18:12:13,15,11,2, 11.9,1,1, 3.157, 10659.580, 24.774, 52442.559 17/04/05,18:12:13,16,11,2, 11.9,1,1, 3.157, 10659.575, 24.780, 52442.562 17/04/05,18:12:13,17,11,2, 11.9,1,1, 3.157, 10659.597, 24.756, 52442.550 17/04/05,18:12:13,18,11,2, 11.9,1,1, 3.157, 10659.583, 24.784, 52442.576 17/04/05,18:12:13,19,11,2, 11.9,1,1, 3.157, 10659.576, 24.778, 52442.506 17/04/05,18:12:14,00,11,2, 11.9,1,1, 3.155, 10659.573, 24.778, 52442.506 17/04/05,18:12:14,01,11,2, 11.9,1,1, 3.155, 10659.547, 24.773, 52442.550 17/04/05,18:12:14,02,11,2, 11.9,1,1, 3.155, 10659.556, 24.763, 52442.510 17/04/05,18:12:14,03,11,2, 11.9,1,1, 3.155, 10659.525, 24.751, 52442.538 17/04/05,18:12:14,04,11,2, 11.9,1,1, 3.155, 10659.537, 24.725, 52442.555 17/04/05,18:12:14,05,11,2, 11.9,1,1, 3.155, 10659.518, 24.734, 52442.567 17/04/05,18:12:14,06,11,2, 11.9,1,1, 3.155, 10659.495, 24.713, 52442.565 17/04/05,18:12:14,07,11,2, 11.9,1,1, 3.155, 10659.560, 24.722, 52442.494 17/04/05,18:12:14,08,11,2, 11.9,1,1, 3.155, 10659.507, 24.739, 52442.593 17/04/05,18:12:14,09,11,2, 11.9,1,1, 3.155, 10659.491, 24.750, 52442.560 17/04/05,18:12:14,10,11,2, 11.9,1,1, 3.155, 10659.491, 24.745, 52442.582 17/04/05,18:12:14,11,11,2, 11.9,1,1, 3.155, 10659.513, 24.710, 52442.571 17/04/05,18:12:14,12,11,2, 11.9,1,1, 3.155, 10659.484, 24.716, 52442.515 17/04/05,18:12:14,13,11,2, 11.9,1,1, 3.155, 10659.510, 24.727, 52442.472 17/04/05,18:12:14,14,11,2, 11.9,1,1, 3.155, 10659.473, 24.706, 52442.526 17/04/05,18:12:14,15,11,2, 11.9,1,1, 3.155, 10659.462, 24.725, 52442.455 17/04/05,18:12:14,16,11,2, 11.9,1,1, 3.155, 10659.474, 24.708, 52442.529 17/04/05,18:12:14,17,11,2, 11.9,1,1, 3.155, 10659.441, 24.690, 52442.444 17/04/05,18:12:14,18,11,2, 11.9,1,1, 3.155, 10659.472, 24.718, 52442.551 17/04/05,18:12:14,19,11,2, 11.9,1,1, 3.155, 10659.457, 24.688, 52442.463 17/04/05,18:12:15,00,11,2, 11.9,1,1, 3.157, 10659.456, 24.688, 52442.463 17/04/05,18:12:15,01,11,2, 11.9,1,1, 3.157, 10659.466, 24.713, 52442.556 17/04/05,18:12:15,02,11,2, 11.9,1,1, 3.157, 10659.442, 24.691, 52442.511 17/04/05,18:12:15,03,11,2, 11.9,1,1, 3.157, 10659.432, 24.690, 52442.570 17/04/05,18:12:15,04,11,2, 11.9,1,1, 3.157, 10659.434, 24.697, 52442.522 17/04/05,18:12:15,05,11,2, 11.9,1,1, 3.157, 10659.432, 24.666, 52442.415 17/04/05,18:12:15,06,11,2, 11.9,1,1, 3.157, 10659.429, 24.685, 52442.514 17/04/05,18:12:15,07,11,2, 11.9,1,1, 3.157, 10659.441, 24.665, 52442.471 17/04/05,18:12:15,08,11,2, 11.9,1,1, 3.157, 10659.416, 24.662, 52442.446 17/04/05,18:12:15,09,11,2, 11.9,1,1, 3.157, 10659.408, 24.667, 52442.463 17/04/05,18:12:15,10,11,2, 11.9,1,1, 3.157, 10659.376, 24.681, 52442.651 17/04/05,18:12:15,11,11,2, 11.9,1,1, 3.157, 10659.419, 24.627, 52442.348 17/04/05,18:12:15,12,11,2, 11.9,1,1, 3.157, 10659.400, 24.665, 52442.478 17/04/05,18:12:15,13,11,2, 11.9,1,1, 3.157, 10659.411, 24.632, 52442.391 17/04/05,18:12:15,14,11,2, 11.9,1,1, 3.157, 10659.395, 24.617, 52442.548 17/04/05,18:12:15,15,11,2, 11.9,1,1, 3.157, 10659.403, 24.611, 52442.447 17/04/05,18:12:15,16,11,2, 11.9,1,1, 3.157, 10659.384, 24.637, 52442.481 17/04/05,18:12:15,17,11,2, 11.9,1,1, 3.157, 10659.364, 24.639, 52442.593 17/04/05,18:12:15,18,11,2, 11.9,1,1, 3.157, 10659.360, 24.632, 52442.450 17/04/05,18:12:15,19,11,2, 11.9,1,1, 3.157, 10659.355, 24.619, 52442.472 17/04/05,18:12:16,00,11,2, 11.9,1,1, 3.157, 10659.348, 24.619, 52442.472 17/04/05,18:12:16,01,11,2, 11.9,1,1, 3.157, 10659.367, 24.619, 52442.439 17/04/05,18:12:16,02,11,2, 11.9,1,1, 3.157, 10659.360, 24.616, 52442.452 17/04/05,18:12:16,03,11,2, 11.9,1,1, 3.157, 10659.355, 24.647, 52442.485 17/04/05,18:12:16,04,11,2, 11.9,1,1, 3.157, 10659.360, 24.624, 52442.474 17/04/05,18:12:16,05,11,2, 11.9,1,1, 3.157, 10659.359, 24.628, 52442.443 17/04/05,18:12:16,06,11,2, 11.9,1,1, 3.157, 10659.373, 24.624, 52442.466 17/04/05,18:12:16,07,11,2, 11.9,1,1, 3.157, 10659.349, 24.613, 52442.496 17/04/05,18:12:16,08,11,2, 11.9,1,1, 3.157, 10659.360, 24.643, 52442.455 17/04/05,18:12:16,09,11,2, 11.9,1,1, 3.157, 10659.340, 24.588, 52442.371 17/04/05,18:12:16,10,11,2, 11.9,1,1, 3.157, 10659.310, 24.580, 52442.492 17/04/05,18:12:16,11,11,2, 11.9,1,1, 3.157, 10659.338, 24.586, 52442.462 17/04/05,18:12:16,12,11,2, 11.9,1,1, 3.157, 10659.329, 24.607, 52442.433 17/04/05,18:12:16,13,11,2, 11.9,1,1, 3.157, 10659.293, 24.580, 52442.446 17/04/05,18:12:16,14,11,2, 11.9,1,1, 3.157, 10659.299, 24.578, 52442.434 17/04/05,18:12:16,15,11,2, 11.9,1,1, 3.157, 10659.273, 24.595, 52442.495 17/04/05,18:12:16,16,11,2, 11.9,1,1, 3.157, 10659.264, 24.567, 52442.410 17/04/05,18:12:16,17,11,2, 11.9,1,1, 3.157, 10659.295, 24.586, 52442.417 17/04/05,18:12:16,18,11,2, 11.9,1,1, 3.157, 10659.303, 24.557, 52442.449 17/04/05,18:12:16,19,11,2, 11.9,1,1, 3.157, 10659.268, 24.556, 52442.495 17/04/05,18:12:17,00,11,2, 11.8,1,1, 3.155, 10659.264, 24.556, 52442.495 17/04/05,18:12:17,01,11,2, 11.8,1,1, 3.155, 10659.266, 24.556, 52442.457 17/04/05,18:12:17,02,11,2, 11.8,1,1, 3.155, 10659.261, 24.548, 52442.495 17/04/05,18:12:17,03,11,2, 11.8,1,1, 3.155, 10659.239, 24.533, 52442.483 17/04/05,18:12:17,04,11,2, 11.8,1,1, 3.155, 10659.288, 24.545, 52442.385 17/04/05,18:12:17,05,11,2, 11.8,1,1, 3.155, 10659.272, 24.551, 52442.495 17/04/05,18:12:17,06,11,2, 11.8,1,1, 3.155, 10659.246, 24.570, 52442.464 17/04/05,18:12:17,07,11,2, 11.8,1,1, 3.155, 10659.229, 24.546, 52442.458 17/04/05,18:12:17,08,11,2, 11.8,1,1, 3.155, 10659.238, 24.544, 52442.370 17/04/05,18:12:17,09,11,2, 11.8,1,1, 3.155, 10659.206, 24.539, 52442.447 17/04/05,18:12:17,10,11,2, 11.8,1,1, 3.155, 10659.205, 24.541, 52442.502 17/04/05,18:12:17,11,11,2, 11.8,1,1, 3.155, 10659.221, 24.541, 52442.413 17/04/05,18:12:17,12,11,2, 11.8,1,1, 3.155, 10659.222, 24.538, 52442.476 17/04/05,18:12:17,13,11,2, 11.8,1,1, 3.155, 10659.193, 24.534, 52442.444 17/04/05,18:12:17,14,11,2, 11.8,1,1, 3.155, 10659.187, 24.536, 52442.492 17/04/05,18:12:17,15,11,2, 11.8,1,1, 3.155, 10659.166, 24.502, 52442.385 17/04/05,18:12:17,16,11,2, 11.8,1,1, 3.155, 10659.237, 24.515, 52442.453 17/04/05,18:12:17,17,11,2, 11.8,1,1, 3.155, 10659.184, 24.486, 52442.125 17/04/05,18:12:17,18,11,2, 11.8,1,1, 3.155, 10659.150, 24.515, 52442.540 17/04/05,18:12:17,19,11,2, 11.8,1,1, 3.155, 10659.146, 24.502, 52442.500 17/04/05,18:12:18,00,10,2, 11.9,1,1, 3.156, 10659.139, 24.502, 52442.500 17/04/05,18:12:18,01,10,2, 11.9,1,1, 3.156, 10659.154, 24.505, 52442.468 17/04/05,18:12:18,02,10,2, 11.9,1,1, 3.156, 10659.159, 24.522, 52442.595 17/04/05,18:12:18,03,10,2, 11.9,1,1, 3.156, 10659.194, 24.471, 52442.466 17/04/05,18:12:18,04,10,2, 11.9,1,1, 3.156, 10659.177, 24.460, 52442.445 17/04/05,18:12:18,05,10,2, 11.9,1,1, 3.156, 10659.198, 24.469, 52442.435 17/04/05,18:12:18,06,10,2, 11.9,1,1, 3.156, 10659.165, 24.482, 52442.412 17/04/05,18:12:18,07,10,2, 11.9,1,1, 3.156, 10659.142, 24.492, 52442.468 17/04/05,18:12:18,08,10,2, 11.9,1,1, 3.156, 10659.162, 24.468, 52442.396 17/04/05,18:12:18,09,10,2, 11.9,1,1, 3.156, 10659.146, 24.451, 52442.387 17/04/05,18:12:18,10,10,2, 11.9,1,1, 3.156, 10659.099, 24.472, 52442.367 17/04/05,18:12:18,11,10,2, 11.9,1,1, 3.156, 10659.122, 24.473, 52442.392 17/04/05,18:12:18,12,10,2, 11.9,1,1, 3.156, 10659.116, 24.469, 52442.406 17/04/05,18:12:18,13,10,2, 11.9,1,1, 3.156, 10659.117, 24.468, 52442.440 17/04/05,18:12:18,14,10,2, 11.9,1,1, 3.156, 10659.131, 24.456, 52442.338 17/04/05,18:12:18,15,10,2, 11.9,1,1, 3.156, 10659.104, 24.459, 52442.464 17/04/05,18:12:18,16,10,2, 11.9,1,1, 3.156, 10659.090, 24.429, 52442.359 17/04/05,18:12:18,17,10,2, 11.9,1,1, 3.156, 10659.108, 24.415, 52442.439 17/04/05,18:12:18,18,10,2, 11.9,1,1, 3.156, 10659.109, 24.441, 52442.383 17/04/05,18:12:18,19,10,2, 11.9,1,1, 3.156, 10659.105, 24.447, 52442.439 17/04/05,18:12:19,00,11,2, 11.9,1,1, 3.157, 10659.097, 24.447, 52442.439 17/04/05,18:12:19,01,11,2, 11.9,1,1, 3.157, 10659.084, 24.429, 52442.415 17/04/05,18:12:19,02,11,2, 11.9,1,1, 3.157, 10659.103, 24.416, 52442.347 17/04/05,18:12:19,03,11,2, 11.9,1,1, 3.157, 10659.100, 24.392, 52442.321 17/04/05,18:12:19,04,11,2, 11.9,1,1, 3.157, 10659.089, 24.406, 52442.429 17/04/05,18:12:19,05,11,2, 11.9,1,1, 3.157, 10659.084, 24.400, 52442.428 17/04/05,18:12:19,06,11,2, 11.9,1,1, 3.157, 10659.066, 24.405, 52442.395 17/04/05,18:12:19,07,11,2, 11.9,1,1, 3.157, 10659.073, 24.426, 52442.420 17/04/05,18:12:19,08,11,2, 11.9,1,1, 3.157, 10659.076, 24.423, 52442.412 17/04/05,18:12:19,09,11,2, 11.9,1,1, 3.157, 10659.044, 24.423, 52442.470 17/04/05,18:12:19,10,11,2, 11.9,1,1, 3.157, 10659.060, 24.392, 52442.212 17/04/05,18:12:19,11,11,2, 11.9,1,1, 3.157, 10659.039, 24.371, 52442.424 17/04/05,18:12:19,12,11,2, 11.9,1,1, 3.157, 10659.041, 24.399, 52442.443 17/04/05,18:12:19,13,11,2, 11.9,1,1, 3.157, 10659.057, 24.381, 52442.345 17/04/05,18:12:19,14,11,2, 11.9,1,1, 3.157, 10659.030, 24.386, 52442.316 17/04/05,18:12:19,15,11,2, 11.9,1,1, 3.157, 10659.044, 24.404, 52442.409 17/04/05,18:12:19,16,11,2, 11.9,1,1, 3.157, 10659.023, 24.358, 52442.324 17/04/05,18:12:19,17,11,2, 11.9,1,1, 3.157, 10659.035, 24.389, 52442.378 17/04/05,18:12:19,18,11,2, 11.9,1,1, 3.157, 10659.018, 24.380, 52442.355 17/04/05,18:12:19,19,11,2, 11.9,1,1, 3.157, 10659.023, 24.366, 52442.391 17/04/05,18:12:20,00,11,2, 11.9,1,1, 3.158, 10659.022, 24.366, 52442.391 17/04/05,18:12:20,01,11,2, 11.9,1,1, 3.158, 10659.015, 24.375, 52442.406 17/04/05,18:12:20,02,11,2, 11.9,1,1, 3.158, 10658.990, 24.361, 52442.355 17/04/05,18:12:20,03,11,2, 11.9,1,1, 3.158, 10659.011, 24.383, 52442.398 17/04/05,18:12:20,04,11,2, 11.9,1,1, 3.158, 10658.989, 24.378, 52442.448 17/04/05,18:12:20,05,11,2, 11.9,1,1, 3.158, 10658.987, 24.343, 52442.428 17/04/05,18:12:20,06,11,2, 11.9,1,1, 3.158, 10658.985, 24.352, 52442.359 17/04/05,18:12:20,07,11,2, 11.9,1,1, 3.158, 10658.969, 24.355, 52442.455 17/04/05,18:12:20,08,11,2, 11.9,1,1, 3.158, 10658.966, 24.326, 52442.326 17/04/05,18:12:20,09,11,2, 11.9,1,1, 3.158, 10658.972, 24.363, 52442.428 17/04/05,18:12:20,10,11,2, 11.9,1,1, 3.158, 10658.969, 24.353, 52442.310 17/04/05,18:12:20,11,11,2, 11.9,1,1, 3.158, 10658.975, 24.343, 52442.411 17/04/05,18:12:20,12,11,2, 11.9,1,1, 3.158, 10658.987, 24.346, 52442.339 17/04/05,18:12:20,13,11,2, 11.9,1,1, 3.158, 10658.979, 24.337, 52442.414 17/04/05,18:12:20,14,11,2, 11.9,1,1, 3.158, 10658.948, 24.324, 52442.291 17/04/05,18:12:20,15,11,2, 11.9,1,1, 3.158, 10658.976, 24.313, 52442.367 17/04/05,18:12:20,16,11,2, 11.9,1,1, 3.158, 10658.950, 24.312, 52442.306 17/04/05,18:12:20,17,11,2, 11.9,1,1, 3.158, 10658.958, 24.339, 52442.352 17/04/05,18:12:20,18,11,2, 11.9,1,1, 3.158, 10658.920, 24.305, 52442.368 17/04/05,18:12:20,19,11,2, 11.9,1,1, 3.158, 10658.914, 24.309, 52442.287 17/04/05,18:12:21,00,11,2, 11.9,1,1, 3.157, 10658.914, 24.309, 52442.287 17/04/05,18:12:21,01,11,2, 11.9,1,1, 3.157, 10658.921, 24.330, 52442.278 17/04/05,18:12:21,02,11,2, 11.9,1,1, 3.157, 10658.916, 24.314, 52442.383 17/04/05,18:12:21,03,11,2, 11.9,1,1, 3.157, 10658.927, 24.303, 52442.346 17/04/05,18:12:21,04,11,2, 11.9,1,1, 3.157, 10658.900, 24.310, 52442.364 17/04/05,18:12:21,05,11,2, 11.9,1,1, 3.157, 10658.898, 24.286, 52442.281 17/04/05,18:12:21,06,11,2, 11.9,1,1, 3.157, 10658.867, 24.293, 52442.397 17/04/05,18:12:21,07,11,2, 11.9,1,1, 3.157, 10658.879, 24.295, 52442.395 17/04/05,18:12:21,08,11,2, 11.9,1,1, 3.157, 10658.897, 24.282, 52442.227 17/04/05,18:12:21,09,11,2, 11.9,1,1, 3.157, 10658.900, 24.293, 52442.374 17/04/05,18:12:21,10,11,2, 11.9,1,1, 3.157, 10658.887, 24.255, 52442.259 17/04/05,18:12:21,11,11,2, 11.9,1,1, 3.157, 10658.880, 24.271, 52442.252 17/04/05,18:12:21,12,11,2, 11.9,1,1, 3.157, 10658.898, 24.274, 52442.345 17/04/05,18:12:21,13,11,2, 11.9,1,1, 3.157, 10658.851, 24.264, 52442.298 17/04/05,18:12:21,14,11,2, 11.9,1,1, 3.157, 10658.859, 24.288, 52442.354 17/04/05,18:12:21,15,11,2, 11.9,1,1, 3.157, 10658.865, 24.262, 52442.295 17/04/05,18:12:21,16,11,2, 11.9,1,1, 3.157, 10658.844, 24.272, 52442.344 17/04/05,18:12:21,17,11,2, 11.9,1,1, 3.157, 10658.854, 24.271, 52442.338 17/04/05,18:12:21,18,11,2, 11.9,1,1, 3.157, 10658.836, 24.262, 52442.349 17/04/05,18:12:21,19,11,2, 11.9,1,1, 3.157, 10658.854, 24.269, 52442.285 17/04/05,18:12:22,00,11,2, 11.9,1,1, 3.158, 10658.847, 24.269, 52442.285 17/04/05,18:12:22,01,11,2, 11.9,1,1, 3.158, 10658.814, 24.264, 52442.332 17/04/05,18:12:22,02,11,2, 11.9,1,1, 3.158, 10658.830, 24.261, 52442.333 17/04/05,18:12:22,03,11,2, 11.9,1,1, 3.158, 10658.830, 24.253, 52442.319 17/04/05,18:12:22,04,11,2, 11.9,1,1, 3.158, 10658.822, 24.238, 52442.347 17/04/05,18:12:22,05,11,2, 11.9,1,1, 3.158, 10658.799, 24.259, 52442.354 17/04/05,18:12:22,06,11,2, 11.9,1,1, 3.158, 10658.806, 24.221, 52442.263 17/04/05,18:12:22,07,11,2, 11.9,1,1, 3.158, 10658.815, 24.239, 52442.290 17/04/05,18:12:22,08,11,2, 11.9,1,1, 3.158, 10658.814, 24.248, 52442.376 17/04/05,18:12:22,09,11,2, 11.9,1,1, 3.158, 10658.797, 24.238, 52442.277 17/04/05,18:12:22,10,11,2, 11.9,1,1, 3.158, 10658.799, 24.250, 52442.334 17/04/05,18:12:22,11,11,2, 11.9,1,1, 3.158, 10658.799, 24.247, 52442.302 17/04/05,18:12:22,12,11,2, 11.9,1,1, 3.158, 10658.786, 24.212, 52442.250 17/04/05,18:12:22,13,11,2, 11.9,1,1, 3.158, 10658.777, 24.211, 52442.305 17/04/05,18:12:22,14,11,2, 11.9,1,1, 3.158, 10658.798, 24.220, 52442.308 17/04/05,18:12:22,15,11,2, 11.9,1,1, 3.158, 10658.766, 24.194, 52442.262 17/04/05,18:12:22,16,11,2, 11.9,1,1, 3.158, 10658.783, 24.192, 52442.244 17/04/05,18:12:22,17,11,2, 11.9,1,1, 3.158, 10658.775, 24.185, 52442.305 17/04/05,18:12:22,18,11,2, 11.9,1,1, 3.158, 10658.785, 24.201, 52442.227 17/04/05,18:12:22,19,11,2, 11.9,1,1, 3.158, 10658.795, 24.212, 52442.304 17/04/05,18:12:23,00,11,2, 11.8,1,1, 3.157, 10658.789, 24.212, 52442.304 17/04/05,18:12:23,01,11,2, 11.8,1,1, 3.157, 10658.766, 24.207, 52442.298 17/04/05,18:12:23,02,11,2, 11.8,1,1, 3.157, 10658.769, 24.211, 52442.296 17/04/05,18:12:23,03,11,2, 11.8,1,1, 3.157, 10658.765, 24.210, 52442.302 17/04/05,18:12:23,04,11,2, 11.8,1,1, 3.157, 10658.769, 24.174, 52442.288 17/04/05,18:12:23,05,11,2, 11.8,1,1, 3.157, 10658.769, 24.197, 52442.281 17/04/05,18:12:23,06,11,2, 11.8,1,1, 3.157, 10658.733, 24.169, 52442.264 17/04/05,18:12:23,07,11,2, 11.8,1,1, 3.157, 10658.760, 24.181, 52442.272 17/04/05,18:12:23,08,11,2, 11.8,1,1, 3.157, 10658.781, 24.163, 52442.173 17/04/05,18:12:23,09,11,2, 11.8,1,1, 3.157, 10658.746, 24.171, 52442.296 17/04/05,18:12:23,10,11,2, 11.8,1,1, 3.157, 10658.751, 24.166, 52442.253 17/04/05,18:12:23,11,11,2, 11.8,1,1, 3.157, 10658.744, 24.165, 52442.321 17/04/05,18:12:23,12,11,2, 11.8,1,1, 3.157, 10658.739, 24.150, 52442.227 17/04/05,18:12:23,13,11,2, 11.8,1,1, 3.157, 10658.760, 24.192, 52442.303 17/04/05,18:12:23,14,11,2, 11.8,1,1, 3.157, 10658.718, 24.154, 52442.201 17/04/05,18:12:23,15,11,2, 11.8,1,1, 3.157, 10658.731, 24.170, 52442.211 17/04/05,18:12:23,16,11,2, 11.8,1,1, 3.157, 10658.711, 24.166, 52442.210 17/04/05,18:12:23,17,11,2, 11.8,1,1, 3.157, 10658.713, 24.129, 52442.287 17/04/05,18:12:23,18,11,2, 11.8,1,1, 3.157, 10658.695, 24.153, 52442.186 17/04/05,18:12:23,19,11,2, 11.8,1,1, 3.157, 10658.707, 24.167, 52442.310 17/04/05,18:12:24,00,11,2, 11.8,1,1, 3.159, 10658.705, 24.167, 52442.310 17/04/05,18:12:24,01,11,2, 11.8,1,1, 3.159, 10658.726, 24.152, 52442.313 17/04/05,18:12:24,02,11,2, 11.8,1,1, 3.159, 10658.700, 24.129, 52442.198 17/04/05,18:12:24,03,11,2, 11.8,1,1, 3.159, 10658.704, 24.127, 52442.307 17/04/05,18:12:24,04,11,2, 11.8,1,1, 3.159, 10658.684, 24.143, 52442.222 17/04/05,18:12:24,05,11,2, 11.8,1,1, 3.159, 10658.667, 24.141, 52442.266 17/04/05,18:12:24,06,11,2, 11.8,1,1, 3.159, 10658.683, 24.150, 52442.301 17/04/05,18:12:24,07,11,2, 11.8,1,1, 3.159, 10658.669, 24.140, 52442.298 17/04/05,18:12:24,08,11,2, 11.8,1,1, 3.159, 10658.693, 24.136, 52442.315 17/04/05,18:12:24,09,11,2, 11.8,1,1, 3.159, 10658.661, 24.138, 52442.224 17/04/05,18:12:24,10,11,2, 11.8,1,1, 3.159, 10658.655, 24.124, 52442.276 17/04/05,18:12:24,11,11,2, 11.8,1,1, 3.159, 10658.608, 24.128, 52442.236 17/04/05,18:12:24,12,11,2, 11.8,1,1, 3.159, 10658.650, 24.113, 52442.229 17/04/05,18:12:24,13,11,2, 11.8,1,1, 3.159, 10658.641, 24.109, 52442.211 17/04/05,18:12:24,14,11,2, 11.8,1,1, 3.159, 10658.659, 24.121, 52442.236 17/04/05,18:12:24,15,11,2, 11.8,1,1, 3.159, 10658.625, 24.128, 52442.227 17/04/05,18:12:24,16,11,2, 11.8,1,1, 3.159, 10658.640, 24.118, 52442.283 17/04/05,18:12:24,17,11,2, 11.8,1,1, 3.159, 10658.624, 24.149, 52442.361 17/04/05,18:12:24,18,11,2, 11.8,1,1, 3.159, 10658.654, 24.112, 52442.208 17/04/05,18:12:24,19,11,2, 11.8,1,1, 3.159, 10658.618, 24.118, 52442.306 17/04/05,18:12:25,00,11,2, 11.9,1,1, 3.158, 10658.613, 24.118, 52442.306 17/04/05,18:12:25,01,11,2, 11.9,1,1, 3.158, 10658.636, 24.109, 52442.205 17/04/05,18:12:25,02,11,2, 11.9,1,1, 3.158, 10658.622, 24.099, 52442.257 17/04/05,18:12:25,03,11,2, 11.9,1,1, 3.158, 10658.612, 24.087, 52442.302 17/04/05,18:12:25,04,11,2, 11.9,1,1, 3.158, 10658.633, 24.102, 52442.198 17/04/05,18:12:25,05,11,2, 11.9,1,1, 3.158, 10658.609, 24.089, 52442.153 17/04/05,18:12:25,06,11,2, 11.9,1,1, 3.158, 10658.612, 24.084, 52442.281 17/04/05,18:12:25,07,11,2, 11.9,1,1, 3.158, 10658.615, 24.097, 52442.206 17/04/05,18:12:25,08,11,2, 11.9,1,1, 3.158, 10658.592, 24.124, 52442.162 17/04/05,18:12:25,09,11,2, 11.9,1,1, 3.158, 10658.602, 24.101, 52442.181 17/04/05,18:12:25,10,11,2, 11.9,1,1, 3.158, 10658.572, 24.108, 52442.185 17/04/05,18:12:25,11,11,2, 11.9,1,1, 3.158, 10658.614, 24.100, 52442.180 17/04/05,18:12:25,12,11,2, 11.9,1,1, 3.158, 10658.562, 24.087, 52442.131 17/04/05,18:12:25,13,11,2, 11.9,1,1, 3.158, 10658.583, 24.090, 52442.228 17/04/05,18:12:25,14,11,2, 11.9,1,1, 3.158, 10658.556, 24.074, 52442.115 17/04/05,18:12:25,15,11,2, 11.9,1,1, 3.158, 10658.558, 24.088, 52442.177 17/04/05,18:12:25,16,11,2, 11.9,1,1, 3.158, 10658.578, 24.064, 52442.178 17/04/05,18:12:25,17,11,2, 11.9,1,1, 3.158, 10658.564, 24.093, 52442.223 17/04/05,18:12:25,18,11,2, 11.9,1,1, 3.158, 10658.580, 24.068, 52442.230 17/04/05,18:12:25,19,11,2, 11.9,1,1, 3.158, 10658.556, 24.052, 52442.201 17/04/05,18:12:26,00,11,2, 11.9,1,1, 3.154, 10658.555, 24.052, 52442.201 17/04/05,18:12:26,01,11,2, 11.9,1,1, 3.154, 10658.524, 24.048, 52442.199 17/04/05,18:12:26,02,11,2, 11.9,1,1, 3.154, 10658.559, 24.066, 52442.116 17/04/05,18:12:26,03,11,2, 11.9,1,1, 3.154, 10658.504, 24.050, 52442.257 17/04/05,18:12:26,04,11,2, 11.9,1,1, 3.154, 10658.532, 24.055, 52442.178 17/04/05,18:12:26,05,11,2, 11.9,1,1, 3.154, 10658.517, 24.037, 52442.207 17/04/05,18:12:26,06,11,2, 11.9,1,1, 3.154, 10658.514, 24.036, 52442.178 17/04/05,18:12:26,07,11,2, 11.9,1,1, 3.154, 10658.520, 24.036, 52442.216 17/04/05,18:12:26,08,11,2, 11.9,1,1, 3.154, 10658.523, 24.027, 52442.196 17/04/05,18:12:26,09,11,2, 11.9,1,1, 3.154, 10658.517, 24.039, 52442.211 17/04/05,18:12:26,10,11,2, 11.9,1,1, 3.154, 10658.530, 24.025, 52442.126 17/04/05,18:12:26,11,11,2, 11.9,1,1, 3.154, 10658.516, 24.043, 52442.196 17/04/05,18:12:26,12,11,2, 11.9,1,1, 3.154, 10658.521, 24.057, 52442.144 17/04/05,18:12:26,13,11,2, 11.9,1,1, 3.154, 10658.504, 24.028, 52442.174 17/04/05,18:12:26,14,11,2, 11.9,1,1, 3.154, 10658.477, 24.033, 52442.212 17/04/05,18:12:26,15,11,2, 11.9,1,1, 3.154, 10658.501, 24.030, 52442.154 17/04/05,18:12:26,16,11,2, 11.9,1,1, 3.154, 10658.485, 24.072, 52442.201 17/04/05,18:12:26,17,11,2, 11.9,1,1, 3.154, 10658.497, 24.034, 52442.196 17/04/05,18:12:26,18,11,2, 11.9,1,1, 3.154, 10658.474, 24.037, 52442.214 17/04/05,18:12:26,19,11,2, 11.9,1,1, 3.154, 10658.495, 24.040, 52442.163 17/04/05,18:12:27,00,11,2, 11.9,1,1, 3.157, 10658.488, 24.040, 52442.163 17/04/05,18:12:27,01,11,2, 11.9,1,1, 3.157, 10658.489, 24.029, 52442.231 17/04/05,18:12:27,02,11,2, 11.9,1,1, 3.157, 10658.507, 24.046, 52442.217 17/04/05,18:12:27,03,11,2, 11.9,1,1, 3.157, 10658.477, 24.019, 52442.138 17/04/05,18:12:27,04,11,2, 11.9,1,1, 3.157, 10658.455, 24.035, 52442.171 17/04/05,18:12:27,05,11,2, 11.9,1,1, 3.157, 10658.479, 24.037, 52442.093 17/04/05,18:12:27,06,11,2, 11.9,1,1, 3.157, 10658.461, 24.012, 52442.167 17/04/05,18:12:27,07,11,2, 11.9,1,1, 3.157, 10658.465, 24.039, 52442.075 17/04/05,18:12:27,08,11,2, 11.9,1,1, 3.157, 10658.461, 24.046, 52442.062 17/04/05,18:12:27,09,11,2, 11.9,1,1, 3.157, 10658.471, 24.017, 52442.122 17/04/05,18:12:27,10,11,2, 11.9,1,1, 3.157, 10658.445, 24.024, 52442.193 17/04/05,18:12:27,11,11,2, 11.9,1,1, 3.157, 10658.463, 24.033, 52442.156 17/04/05,18:12:27,12,11,2, 11.9,1,1, 3.157, 10658.461, 24.031, 52442.098 17/04/05,18:12:27,13,11,2, 11.9,1,1, 3.157, 10658.428, 24.020, 52442.152 17/04/05,18:12:27,14,11,2, 11.9,1,1, 3.157, 10658.449, 24.016, 52442.129 17/04/05,18:12:27,15,11,2, 11.9,1,1, 3.157, 10658.418, 24.011, 52442.127 17/04/05,18:12:27,16,11,2, 11.9,1,1, 3.157, 10658.421, 24.009, 52442.131 17/04/05,18:12:27,17,11,2, 11.9,1,1, 3.157, 10658.425, 24.015, 52442.063 17/04/05,18:12:27,18,11,2, 11.9,1,1, 3.157, 10658.427, 24.018, 52442.187 17/04/05,18:12:27,19,11,2, 11.9,1,1, 3.157, 10658.410, 24.020, 52442.184 17/04/05,18:12:28,00,11,2, 11.9,1,1, 3.157, 10658.405, 24.020, 52442.184 17/04/05,18:12:28,01,11,2, 11.9,1,1, 3.157, 10658.401, 24.027, 52442.179 17/04/05,18:12:28,02,11,2, 11.9,1,1, 3.157, 10658.434, 24.003, 52442.117 17/04/05,18:12:28,03,11,2, 11.9,1,1, 3.157, 10658.407, 23.998, 52442.102 17/04/05,18:12:28,04,11,2, 11.9,1,1, 3.157, 10658.396, 24.029, 52442.199 17/04/05,18:12:28,05,11,2, 11.9,1,1, 3.157, 10658.409, 24.033, 52442.176 17/04/05,18:12:28,06,11,2, 11.9,1,1, 3.157, 10658.411, 24.020, 52442.176 17/04/05,18:12:28,07,11,2, 11.9,1,1, 3.157, 10658.438, 24.014, 52442.156 17/04/05,18:12:28,08,11,2, 11.9,1,1, 3.157, 10658.391, 24.012, 52442.208 17/04/05,18:12:28,09,11,2, 11.9,1,1, 3.157, 10658.384, 24.007, 52442.079 17/04/05,18:12:28,10,11,2, 11.9,1,1, 3.157, 10658.400, 24.012, 52442.185 17/04/05,18:12:28,11,11,2, 11.9,1,1, 3.157, 10658.384, 24.026, 52442.168 17/04/05,18:12:28,12,11,2, 11.9,1,1, 3.157, 10658.377, 24.002, 52442.105 17/04/05,18:12:28,13,11,2, 11.9,1,1, 3.157, 10658.367, 23.999, 52442.133 17/04/05,18:12:28,14,11,2, 11.9,1,1, 3.157, 10658.387, 23.978, 52442.120 17/04/05,18:12:28,15,11,2, 11.9,1,1, 3.157, 10658.372, 23.982, 52442.104 17/04/05,18:12:28,16,11,2, 11.9,1,1, 3.157, 10658.382, 23.969, 52442.158 17/04/05,18:12:28,17,11,2, 11.9,1,1, 3.157, 10658.396, 23.989, 52442.104 17/04/05,18:12:28,18,11,2, 11.9,1,1, 3.157, 10658.363, 23.978, 52442.184 17/04/05,18:12:28,19,11,2, 11.9,1,1, 3.157, 10658.340, 23.983, 52442.066 17/04/05,18:12:29,00,11,2, 11.9,1,1, 3.159, 10658.338, 23.983, 52442.066 17/04/05,18:12:29,01,11,2, 11.9,1,1, 3.159, 10658.334, 23.991, 52441.963 17/04/05,18:12:29,02,11,2, 11.9,1,1, 3.159, 10658.337, 23.983, 52442.179 17/04/05,18:12:29,03,11,2, 11.9,1,1, 3.159, 10658.375, 23.988, 52442.127 17/04/05,18:12:29,04,11,2, 11.9,1,1, 3.159, 10658.370, 23.999, 52442.122 17/04/05,18:12:29,05,11,2, 11.9,1,1, 3.159, 10658.373, 23.989, 52442.203 17/04/05,18:12:29,06,11,2, 11.9,1,1, 3.159, 10658.359, 23.966, 52442.110 17/04/05,18:12:29,07,11,2, 11.9,1,1, 3.159, 10658.355, 23.961, 52442.176 17/04/05,18:12:29,08,11,2, 11.9,1,1, 3.159, 10658.374, 23.970, 52442.042 17/04/05,18:12:29,09,11,2, 11.9,1,1, 3.159, 10658.365, 23.980, 52442.094 17/04/05,18:12:29,10,11,2, 11.9,1,1, 3.159, 10658.353, 23.962, 52442.115 17/04/05,18:12:29,11,11,2, 11.9,1,1, 3.159, 10658.336, 23.965, 52442.130 17/04/05,18:12:29,12,11,2, 11.9,1,1, 3.159, 10658.380, 23.970, 52442.097 17/04/05,18:12:29,13,11,2, 11.9,1,1, 3.159, 10658.347, 23.963, 52442.069 17/04/05,18:12:29,14,11,2, 11.9,1,1, 3.159, 10658.356, 23.955, 52442.068 17/04/05,18:12:29,15,11,2, 11.9,1,1, 3.159, 10658.363, 23.981, 52442.183 17/04/05,18:12:29,16,11,2, 11.9,1,1, 3.159, 10658.346, 23.959, 52442.117 17/04/05,18:12:29,17,11,2, 11.9,1,1, 3.159, 10658.318, 23.959, 52442.118 17/04/05,18:12:29,18,11,2, 11.9,1,1, 3.159, 10658.348, 23.979, 52442.113 17/04/05,18:12:29,19,11,2, 11.9,1,1, 3.159, 10658.335, 23.973, 52442.093 17/04/05,18:12:30,00,11,2, 11.8,1,1, 3.157, 10658.330, 23.973, 52442.093 17/04/05,18:12:30,01,11,2, 11.8,1,1, 3.157, 10658.310, 23.960, 52442.136 17/04/05,18:12:30,02,11,2, 11.8,1,1, 3.157, 10658.306, 23.972, 52442.073 17/04/05,18:12:30,03,11,2, 11.8,1,1, 3.157, 10658.326, 23.941, 52442.024 17/04/05,18:12:30,04,11,2, 11.8,1,1, 3.157, 10658.308, 23.969, 52442.110 17/04/05,18:12:30,05,11,2, 11.8,1,1, 3.157, 10658.304, 23.948, 52442.040 17/04/05,18:12:30,06,11,2, 11.8,1,1, 3.157, 10658.313, 23.959, 52442.080 17/04/05,18:12:30,07,11,2, 11.8,1,1, 3.157, 10658.312, 23.954, 52442.096 17/04/05,18:12:30,08,11,2, 11.8,1,1, 3.157, 10658.297, 23.934, 52442.078 17/04/05,18:12:30,09,11,2, 11.8,1,1, 3.157, 10658.301, 23.951, 52442.116 17/04/05,18:12:30,10,11,2, 11.8,1,1, 3.157, 10658.309, 23.918, 52442.071 17/04/05,18:12:30,11,11,2, 11.8,1,1, 3.157, 10658.288, 23.939, 52442.083 17/04/05,18:12:30,12,11,2, 11.8,1,1, 3.157, 10658.328, 23.943, 52442.094 17/04/05,18:12:30,13,11,2, 11.8,1,1, 3.157, 10658.297, 23.937, 52442.057 17/04/05,18:12:30,14,11,2, 11.8,1,1, 3.157, 10658.283, 23.961, 52442.082 17/04/05,18:12:30,15,11,2, 11.8,1,1, 3.157, 10658.275, 23.954, 52442.069 17/04/05,18:12:30,16,11,2, 11.8,1,1, 3.157, 10658.320, 23.928, 52442.079 17/04/05,18:12:30,17,11,2, 11.8,1,1, 3.157, 10658.288, 23.930, 52442.074 17/04/05,18:12:30,18,11,2, 11.8,1,1, 3.157, 10658.294, 23.921, 52442.098 17/04/05,18:12:30,19,11,2, 11.8,1,1, 3.157, 10658.276, 23.915, 52442.053 17/04/05,18:12:31,00,11,2, 11.9,1,1, 3.156, 10658.271, 23.915, 52442.053 17/04/05,18:12:31,01,11,2, 11.9,1,1, 3.156, 10658.300, 23.900, 52442.081 17/04/05,18:12:31,02,11,2, 11.9,1,1, 3.156, 10658.290, 23.907, 52442.162 17/04/05,18:12:31,03,11,2, 11.9,1,1, 3.156, 10658.295, 23.918, 52441.995 17/04/05,18:12:31,04,11,2, 11.9,1,1, 3.156, 10658.272, 23.898, 52442.134 17/04/05,18:12:31,05,11,2, 11.9,1,1, 3.156, 10658.275, 23.923, 52442.099 17/04/05,18:12:31,06,11,2, 11.9,1,1, 3.156, 10658.309, 23.926, 52441.956 17/04/05,18:12:31,07,11,2, 11.9,1,1, 3.156, 10658.255, 23.933, 52442.163 17/04/05,18:12:31,08,11,2, 11.9,1,1, 3.156, 10658.252, 23.938, 52441.993 17/04/05,18:12:31,09,11,2, 11.9,1,1, 3.156, 10658.261, 23.918, 52442.041 17/04/05,18:12:31,10,11,2, 11.9,1,1, 3.156, 10658.262, 23.913, 52442.079 17/04/05,18:12:31,11,11,2, 11.9,1,1, 3.156, 10658.290, 23.937, 52441.987 17/04/05,18:12:31,12,11,2, 11.9,1,1, 3.156, 10658.270, 23.930, 52441.997 17/04/05,18:12:31,13,11,2, 11.9,1,1, 3.156, 10658.271, 23.919, 52442.103 17/04/05,18:12:31,14,11,2, 11.9,1,1, 3.156, 10658.282, 23.920, 52442.047 17/04/05,18:12:31,15,11,2, 11.9,1,1, 3.156, 10658.275, 23.910, 52442.100 17/04/05,18:12:31,16,11,2, 11.9,1,1, 3.156, 10658.304, 23.926, 52442.034 17/04/05,18:12:31,17,11,2, 11.9,1,1, 3.156, 10658.291, 23.921, 52442.118 17/04/05,18:12:31,18,11,2, 11.9,1,1, 3.156, 10658.261, 23.931, 52442.095 17/04/05,18:12:31,19,11,2, 11.9,1,1, 3.156, 10658.255, 23.950, 52442.054 17/04/05,18:12:32,00,11,2, 11.9,1,1, 3.157, 10658.255, 23.950, 52442.054 17/04/05,18:12:32,01,11,2, 11.9,1,1, 3.157, 10658.261, 23.929, 52442.068 17/04/05,18:12:32,02,11,2, 11.9,1,1, 3.157, 10658.235, 23.939, 52442.031 17/04/05,18:12:32,03,11,2, 11.9,1,1, 3.157, 10658.268, 23.930, 52442.027 17/04/05,18:12:32,04,11,2, 11.9,1,1, 3.157, 10658.257, 23.922, 52442.027 17/04/05,18:12:32,05,11,2, 11.9,1,1, 3.157, 10658.247, 23.929, 52442.025 17/04/05,18:12:32,06,11,2, 11.9,1,1, 3.157, 10658.240, 23.891, 52442.007 17/04/05,18:12:32,07,11,2, 11.9,1,1, 3.157, 10658.267, 23.887, 52442.019 17/04/05,18:12:32,08,11,2, 11.9,1,1, 3.157, 10658.269, 23.902, 52442.017 17/04/05,18:12:32,09,11,2, 11.9,1,1, 3.157, 10658.248, 23.897, 52441.981 17/04/05,18:12:32,10,11,2, 11.9,1,1, 3.157, 10658.265, 23.908, 52441.963 17/04/05,18:12:32,11,11,2, 11.9,1,1, 3.157, 10658.247, 23.922, 52442.053 17/04/05,18:12:32,12,11,2, 11.9,1,1, 3.157, 10658.225, 23.917, 52442.013 17/04/05,18:12:32,13,11,2, 11.9,1,1, 3.157, 10658.255, 23.891, 52441.977 17/04/05,18:12:32,14,11,2, 11.9,1,1, 3.157, 10658.247, 23.919, 52442.014 17/04/05,18:12:32,15,11,2, 11.9,1,1, 3.157, 10658.234, 23.880, 52442.042 17/04/05,18:12:32,16,11,2, 11.9,1,1, 3.157, 10658.270, 23.925, 52442.037 17/04/05,18:12:32,17,11,2, 11.9,1,1, 3.157, 10658.258, 23.917, 52442.018 17/04/05,18:12:32,18,11,2, 11.9,1,1, 3.157, 10658.252, 23.897, 52442.012 17/04/05,18:12:32,19,11,2, 11.9,1,1, 3.157, 10658.276, 23.931, 52442.107 17/04/05,18:12:33,00,11,2, 11.9,1,1, 3.157, 10658.271, 23.931, 52442.107 17/04/05,18:12:33,01,11,2, 11.9,1,1, 3.157, 10658.255, 23.924, 52442.067 17/04/05,18:12:33,02,11,2, 11.9,1,1, 3.157, 10658.257, 23.895, 52442.004 17/04/05,18:12:33,03,11,2, 11.9,1,1, 3.157, 10658.265, 23.912, 52442.055 17/04/05,18:12:33,04,11,2, 11.9,1,1, 3.157, 10658.287, 23.890, 52442.139 17/04/05,18:12:33,05,11,2, 11.9,1,1, 3.157, 10658.249, 23.885, 52442.074 17/04/05,18:12:33,06,11,2, 11.9,1,1, 3.157, 10658.246, 23.898, 52442.077 17/04/05,18:12:33,07,11,2, 11.9,1,1, 3.157, 10658.240, 23.885, 52442.052 17/04/05,18:12:33,08,11,2, 11.9,1,1, 3.157, 10658.255, 23.889, 52441.905 17/04/05,18:12:33,09,11,2, 11.9,1,1, 3.157, 10658.251, 23.873, 52442.078 17/04/05,18:12:33,10,11,2, 11.9,1,1, 3.157, 10658.242, 23.870, 52441.974 17/04/05,18:12:33,11,11,2, 11.9,1,1, 3.157, 10658.217, 23.883, 52442.039 17/04/05,18:12:33,12,11,2, 11.9,1,1, 3.157, 10658.226, 23.877, 52441.981 17/04/05,18:12:33,13,11,2, 11.9,1,1, 3.157, 10658.263, 23.890, 52441.959 17/04/05,18:12:33,14,11,2, 11.9,1,1, 3.157, 10658.258, 23.865, 52441.945 17/04/05,18:12:33,15,11,2, 11.9,1,1, 3.157, 10658.259, 23.880, 52442.005 17/04/05,18:12:33,16,11,2, 11.9,1,1, 3.157, 10658.253, 23.892, 52441.941 17/04/05,18:12:33,17,11,2, 11.9,1,1, 3.157, 10658.244, 23.885, 52441.981 17/04/05,18:12:33,18,11,2, 11.9,1,1, 3.157, 10658.232, 23.892, 52442.040 17/04/05,18:12:33,19,11,2, 11.9,1,1, 3.157, 10658.215, 23.886, 52441.936 17/04/05,18:12:34,00,11,2, 11.9,1,1, 3.161, 10658.213, 23.886, 52441.936 17/04/05,18:12:34,01,11,2, 11.9,1,1, 3.161, 10658.237, 23.874, 52442.016 17/04/05,18:12:34,02,11,2, 11.9,1,1, 3.161, 10658.210, 23.891, 52442.059 17/04/05,18:12:34,03,11,2, 11.9,1,1, 3.161, 10658.228, 23.874, 52441.994 17/04/05,18:12:34,04,11,2, 11.9,1,1, 3.161, 10658.216, 23.894, 52442.090 17/04/05,18:12:34,05,11,2, 11.9,1,1, 3.161, 10658.208, 23.864, 52442.047 17/04/05,18:12:34,06,11,2, 11.9,1,1, 3.161, 10658.199, 23.889, 52442.039 17/04/05,18:12:34,07,11,2, 11.9,1,1, 3.161, 10658.200, 23.883, 52441.950 17/04/05,18:12:34,08,11,2, 11.9,1,1, 3.161, 10658.228, 23.876, 52442.047 17/04/05,18:12:34,09,11,2, 11.9,1,1, 3.161, 10658.218, 23.873, 52441.982 17/04/05,18:12:34,10,11,2, 11.9,1,1, 3.161, 10658.215, 23.881, 52441.956 17/04/05,18:12:34,11,11,2, 11.9,1,1, 3.161, 10658.215, 23.890, 52441.990 17/04/05,18:12:34,12,11,2, 11.9,1,1, 3.161, 10658.205, 23.881, 52441.994 17/04/05,18:12:34,13,11,2, 11.9,1,1, 3.161, 10658.232, 23.870, 52441.939 17/04/05,18:12:34,14,11,2, 11.9,1,1, 3.161, 10658.198, 23.873, 52442.021 17/04/05,18:12:34,15,11,2, 11.9,1,1, 3.161, 10658.207, 23.899, 52441.893 17/04/05,18:12:34,16,11,2, 11.9,1,1, 3.161, 10658.211, 23.895, 52441.999 17/04/05,18:12:34,17,11,2, 11.9,1,1, 3.161, 10658.205, 23.869, 52441.909 17/04/05,18:12:34,18,11,2, 11.9,1,1, 3.161, 10658.214, 23.874, 52441.990 17/04/05,18:12:34,19,11,2, 11.9,1,1, 3.161, 10658.218, 23.864, 52441.901 17/04/05,18:12:35,00,11,2, 11.9,1,1, 3.156, 10658.213, 23.864, 52441.901 17/04/05,18:12:35,01,11,2, 11.9,1,1, 3.156, 10658.185, 23.857, 52441.934 17/04/05,18:12:35,02,11,2, 11.9,1,1, 3.156, 10658.187, 23.852, 52441.961 17/04/05,18:12:35,03,11,2, 11.9,1,1, 3.156, 10658.208, 23.875, 52442.017 17/04/05,18:12:35,04,11,2, 11.9,1,1, 3.156, 10658.211, 23.896, 52442.010 17/04/05,18:12:35,05,11,2, 11.9,1,1, 3.156, 10658.191, 23.886, 52442.063 17/04/05,18:12:35,06,11,2, 11.9,1,1, 3.156, 10658.189, 23.885, 52442.102 17/04/05,18:12:35,07,11,2, 11.9,1,1, 3.156, 10658.179, 23.874, 52442.009 17/04/05,18:12:35,08,11,2, 11.9,1,1, 3.156, 10658.199, 23.867, 52441.970 17/04/05,18:12:35,09,11,2, 11.9,1,1, 3.156, 10658.190, 23.872, 52442.107 17/04/05,18:12:35,10,11,2, 11.9,1,1, 3.156, 10658.180, 23.887, 52442.105 17/04/05,18:12:35,11,11,2, 11.9,1,1, 3.156, 10658.176, 23.880, 52442.080 17/04/05,18:12:35,12,11,2, 11.9,1,1, 3.156, 10658.177, 23.871, 52442.063 17/04/05,18:12:35,13,11,2, 11.9,1,1, 3.156, 10658.184, 23.887, 52442.041 17/04/05,18:12:35,14,11,2, 11.9,1,1, 3.156, 10658.200, 23.869, 52442.107 17/04/05,18:12:35,15,11,2, 11.9,1,1, 3.156, 10658.202, 23.867, 52442.029 17/04/05,18:12:35,16,11,2, 11.9,1,1, 3.156, 10658.119, 23.901, 52442.380 17/04/05,18:12:35,17,11,2, 11.9,1,1, 3.156, 10658.163, 23.882, 52442.145 17/04/05,18:12:35,18,11,2, 11.9,1,1, 3.156, 10658.184, 23.885, 52442.157 17/04/05,18:12:35,19,11,2, 11.9,1,1, 3.156, 10658.176, 23.866, 52442.118 17/04/05,18:12:36,00,11,2, 11.9,1,1, 3.154, 10658.171, 23.866, 52442.118 17/04/05,18:12:36,01,11,2, 11.9,1,1, 3.154, 10658.176, 23.854, 52442.096 17/04/05,18:12:36,02,11,2, 11.9,1,1, 3.154, 10658.169, 23.874, 52442.094 17/04/05,18:12:36,03,11,2, 11.9,1,1, 3.154, 10658.193, 23.863, 52442.028 17/04/05,18:12:36,04,11,2, 11.9,1,1, 3.154, 10658.210, 23.872, 52442.115 17/04/05,18:12:36,05,11,2, 11.9,1,1, 3.154, 10658.166, 23.878, 52442.065 17/04/05,18:12:36,06,11,2, 11.9,1,1, 3.154, 10658.194, 23.862, 52442.123 17/04/05,18:12:36,07,11,2, 11.9,1,1, 3.154, 10658.190, 23.866, 52442.047 17/04/05,18:12:36,08,11,2, 11.9,1,1, 3.154, 10658.157, 23.848, 52442.106 17/04/05,18:12:36,09,11,2, 11.9,1,1, 3.154, 10658.150, 23.886, 52442.053 17/04/05,18:12:36,10,11,2, 11.9,1,1, 3.154, 10658.142, 23.869, 52442.121 17/04/05,18:12:36,11,11,2, 11.9,1,1, 3.154, 10658.192, 23.864, 52442.038 17/04/05,18:12:36,12,11,2, 11.9,1,1, 3.154, 10658.186, 23.870, 52442.119 17/04/05,18:12:36,13,11,2, 11.9,1,1, 3.154, 10658.169, 23.873, 52442.009 17/04/05,18:12:36,14,11,2, 11.9,1,1, 3.154, 10658.147, 23.851, 52442.089 17/04/05,18:12:36,15,11,2, 11.9,1,1, 3.154, 10658.180, 23.849, 52442.085 17/04/05,18:12:36,16,11,2, 11.9,1,1, 3.154, 10658.157, 23.876, 52442.096 17/04/05,18:12:36,17,11,2, 11.9,1,1, 3.154, 10658.154, 23.861, 52442.022 17/04/05,18:12:36,18,11,2, 11.9,1,1, 3.154, 10658.159, 23.855, 52442.078 17/04/05,18:12:36,19,11,2, 11.9,1,1, 3.154, 10658.158, 23.838, 52441.987 17/04/05,18:12:37,00,11,2, 11.9,1,1, 3.156, 10658.154, 23.838, 52441.987 17/04/05,18:12:37,01,11,2, 11.9,1,1, 3.156, 10658.145, 23.843, 52442.065 17/04/05,18:12:37,02,11,2, 11.9,1,1, 3.156, 10658.151, 23.845, 52442.041 17/04/05,18:12:37,03,11,2, 11.9,1,1, 3.156, 10658.180, 23.848, 52442.069 17/04/05,18:12:37,04,11,2, 11.9,1,1, 3.156, 10658.163, 23.852, 52441.945 17/04/05,18:12:37,05,11,2, 11.9,1,1, 3.156, 10658.164, 23.838, 52442.071 17/04/05,18:12:37,06,11,2, 11.9,1,1, 3.156, 10658.153, 23.850, 52442.097 17/04/05,18:12:37,07,11,2, 11.9,1,1, 3.156, 10658.143, 23.837, 52441.970 17/04/05,18:12:37,08,11,2, 11.9,1,1, 3.156, 10658.167, 23.844, 52442.036 17/04/05,18:12:37,09,11,2, 11.9,1,1, 3.156, 10658.182, 23.821, 52442.045 17/04/05,18:12:37,10,11,2, 11.9,1,1, 3.156, 10658.135, 23.840, 52442.017 17/04/05,18:12:37,11,11,2, 11.9,1,1, 3.156, 10658.141, 23.855, 52442.039 17/04/05,18:12:37,12,11,2, 11.9,1,1, 3.156, 10658.155, 23.858, 52442.086 17/04/05,18:12:37,13,11,2, 11.9,1,1, 3.156, 10658.143, 23.860, 52441.993 17/04/05,18:12:37,14,11,2, 11.9,1,1, 3.156, 10658.136, 23.858, 52441.966 17/04/05,18:12:37,15,11,2, 11.9,1,1, 3.156, 10658.159, 23.857, 52442.048 17/04/05,18:12:37,16,11,2, 11.9,1,1, 3.156, 10658.142, 23.814, 52441.991 17/04/05,18:12:37,17,11,2, 11.9,1,1, 3.156, 10658.142, 23.838, 52442.009 17/04/05,18:12:37,18,11,2, 11.9,1,1, 3.156, 10658.133, 23.838, 52441.952 17/04/05,18:12:37,19,11,2, 11.9,1,1, 3.156, 10658.138, 23.820, 52442.051 17/04/05,18:12:38,00,11,2, 11.8,1,1, 3.157, 10658.138, 23.820, 52442.051 17/04/05,18:12:38,01,11,2, 11.8,1,1, 3.157, 10658.153, 23.841, 52442.046 17/04/05,18:12:38,02,11,2, 11.8,1,1, 3.157, 10658.149, 23.852, 52442.132 17/04/05,18:12:38,03,11,2, 11.8,1,1, 3.157, 10658.136, 23.847, 52442.030 17/04/05,18:12:38,04,11,2, 11.8,1,1, 3.157, 10658.122, 23.801, 52441.920 17/04/05,18:12:38,05,11,2, 11.8,1,1, 3.157, 10658.116, 23.807, 52441.975 17/04/05,18:12:38,06,11,2, 11.8,1,1, 3.157, 10658.148, 23.825, 52441.934 17/04/05,18:12:38,07,11,2, 11.8,1,1, 3.157, 10658.125, 23.828, 52442.004 17/04/05,18:12:38,08,11,2, 11.8,1,1, 3.157, 10658.142, 23.832, 52442.047 17/04/05,18:12:38,09,11,2, 11.8,1,1, 3.157, 10658.113, 23.820, 52442.012 17/04/05,18:12:38,10,11,2, 11.8,1,1, 3.157, 10658.098, 23.827, 52442.064 17/04/05,18:12:38,11,11,2, 11.8,1,1, 3.157, 10658.102, 23.807, 52441.945 17/04/05,18:12:38,12,11,2, 11.8,1,1, 3.157, 10658.103, 23.830, 52442.056 17/04/05,18:12:38,13,11,2, 11.8,1,1, 3.157, 10658.121, 23.811, 52442.028 17/04/05,18:12:38,14,11,2, 11.8,1,1, 3.157, 10658.080, 23.807, 52442.046 17/04/05,18:12:38,15,11,2, 11.8,1,1, 3.157, 10658.101, 23.809, 52441.931 17/04/05,18:12:38,16,11,2, 11.8,1,1, 3.157, 10658.097, 23.821, 52442.016 17/04/05,18:12:38,17,11,2, 11.8,1,1, 3.157, 10658.109, 23.793, 52442.002 17/04/05,18:12:38,18,11,2, 11.8,1,1, 3.157, 10658.100, 23.813, 52442.055 17/04/05,18:12:38,19,11,2, 11.8,1,1, 3.157, 10658.093, 23.808, 52441.994 17/04/05,18:12:39,00,11,2, 11.9,1,1, 3.153, 10658.088, 23.808, 52441.994 17/04/05,18:12:39,01,11,2, 11.9,1,1, 3.153, 10658.105, 23.823, 52441.995 17/04/05,18:12:39,02,11,2, 11.9,1,1, 3.153, 10658.100, 23.781, 52442.078 17/04/05,18:12:39,03,11,2, 11.9,1,1, 3.153, 10658.110, 23.798, 52442.035 17/04/05,18:12:39,04,11,2, 11.9,1,1, 3.153, 10658.082, 23.801, 52442.047 17/04/05,18:12:39,05,11,2, 11.9,1,1, 3.153, 10658.116, 23.809, 52441.985 17/04/05,18:12:39,06,11,2, 11.9,1,1, 3.153, 10658.073, 23.796, 52442.045 17/04/05,18:12:39,07,11,2, 11.9,1,1, 3.153, 10658.072, 23.788, 52442.032 17/04/05,18:12:39,08,11,2, 11.9,1,1, 3.153, 10658.127, 23.763, 52441.895 17/04/05,18:12:39,09,11,2, 11.9,1,1, 3.153, 10658.067, 23.770, 52441.993 17/04/05,18:12:39,10,11,2, 11.9,1,1, 3.153, 10658.094, 23.773, 52441.948 17/04/05,18:12:39,11,11,2, 11.9,1,1, 3.153, 10658.071, 23.793, 52441.945 17/04/05,18:12:39,12,11,2, 11.9,1,1, 3.153, 10658.097, 23.767, 52441.990 17/04/05,18:12:39,13,11,2, 11.9,1,1, 3.153, 10658.085, 23.778, 52441.985 17/04/05,18:12:39,14,11,2, 11.9,1,1, 3.153, 10658.097, 23.784, 52441.916 17/04/05,18:12:39,15,11,2, 11.9,1,1, 3.153, 10658.058, 23.786, 52441.975 17/04/05,18:12:39,16,11,2, 11.9,1,1, 3.153, 10658.050, 23.767, 52441.942 17/04/05,18:12:39,17,11,2, 11.9,1,1, 3.153, 10658.090, 23.774, 52442.029 17/04/05,18:12:39,18,11,2, 11.9,1,1, 3.153, 10658.048, 23.764, 52441.946 17/04/05,18:12:39,19,11,2, 11.9,1,1, 3.153, 10658.046, 23.770, 52442.000 17/04/05,18:12:40,00,11,2, 11.9,1,1, 3.156, 10658.046, 23.770, 52442.000 17/04/05,18:12:40,01,11,2, 11.9,1,1, 3.156, 10658.069, 23.763, 52442.054 17/04/05,18:12:40,02,11,2, 11.9,1,1, 3.156, 10658.069, 23.763, 52441.979 17/04/05,18:12:40,03,11,2, 11.9,1,1, 3.156, 10658.058, 23.760, 52441.875 17/04/05,18:12:40,04,11,2, 11.9,1,1, 3.156, 10658.031, 23.746, 52441.856 17/04/05,18:12:40,05,11,2, 11.9,1,1, 3.156, 10658.058, 23.765, 52441.893 17/04/05,18:12:40,06,11,2, 11.9,1,1, 3.156, 10658.043, 23.734, 52441.825 17/04/05,18:12:40,07,11,2, 11.9,1,1, 3.156, 10658.063, 23.741, 52441.791 17/04/05,18:12:40,08,11,2, 11.9,1,1, 3.156, 10658.042, 23.721, 52441.814 17/04/05,18:12:40,09,11,2, 11.9,1,1, 3.156, 10658.047, 23.710, 52441.763 17/04/05,18:12:40,10,11,2, 11.9,1,1, 3.156, 10658.033, 23.717, 52441.747 17/04/05,18:12:40,11,11,2, 11.9,1,1, 3.156, 10658.057, 23.711, 52441.840 17/04/05,18:12:40,12,11,2, 11.9,1,1, 3.156, 10658.029, 23.723, 52441.746 17/04/05,18:12:40,13,11,2, 11.9,1,1, 3.156, 10658.083, 23.749, 52441.815 17/04/05,18:12:40,14,11,2, 11.9,1,1, 3.156, 10658.017, 23.714, 52441.754 17/04/05,18:12:40,15,11,2, 11.9,1,1, 3.156, 10658.042, 23.728, 52441.789 17/04/05,18:12:40,16,11,2, 11.9,1,1, 3.156, 10658.008, 23.725, 52441.752 17/04/05,18:12:40,17,11,2, 11.9,1,1, 3.156, 10658.008, 23.723, 52441.803 17/04/05,18:12:40,18,11,2, 11.9,1,1, 3.156, 10658.010, 23.733, 52441.780 17/04/05,18:12:40,19,11,2, 11.9,1,1, 3.156, 10658.036, 23.729, 52441.775 17/04/05,18:12:41,00,11,2, 11.9,1,1, 3.155, 10658.029, 23.729, 52441.775 17/04/05,18:12:41,01,11,2, 11.9,1,1, 3.155, 10658.024, 23.724, 52441.860 17/04/05,18:12:41,02,11,2, 11.9,1,1, 3.155, 10658.024, 23.738, 52441.888 17/04/05,18:12:41,03,11,2, 11.9,1,1, 3.155, 10658.024, 23.700, 52441.757 17/04/05,18:12:41,04,11,2, 11.9,1,1, 3.155, 10658.016, 23.720, 52441.810 17/04/05,18:12:41,05,11,2, 11.9,1,1, 3.155, 10658.047, 23.693, 52441.742 17/04/05,18:12:41,06,11,2, 11.9,1,1, 3.155, 10658.052, 23.689, 52441.901 17/04/05,18:12:41,07,11,2, 11.9,1,1, 3.155, 10658.024, 23.692, 52441.715 17/04/05,18:12:41,08,11,2, 11.9,1,1, 3.155, 10658.052, 23.688, 52441.768 17/04/05,18:12:41,09,11,2, 11.9,1,1, 3.155, 10658.046, 23.660, 52441.709 17/04/05,18:12:41,10,11,2, 11.9,1,1, 3.155, 10658.047, 23.669, 52441.804 17/04/05,18:12:41,11,11,2, 11.9,1,1, 3.155, 10658.052, 23.684, 52441.722 17/04/05,18:12:41,12,11,2, 11.9,1,1, 3.155, 10658.028, 23.699, 52441.795 17/04/05,18:12:41,13,11,2, 11.9,1,1, 3.155, 10658.026, 23.677, 52441.756 17/04/05,18:12:41,14,11,2, 11.9,1,1, 3.155, 10658.046, 23.674, 52441.812 17/04/05,18:12:41,15,11,2, 11.9,1,1, 3.155, 10658.033, 23.662, 52441.711 17/04/05,18:12:41,16,11,2, 11.9,1,1, 3.155, 10658.015, 23.677, 52441.683 17/04/05,18:12:41,17,11,2, 11.9,1,1, 3.155, 10658.015, 23.695, 52441.716 17/04/05,18:12:41,18,11,2, 11.9,1,1, 3.155, 10658.010, 23.690, 52441.873 17/04/05,18:12:41,19,11,2, 11.9,1,1, 3.155, 10658.034, 23.677, 52441.709 17/04/05,18:12:42,00,11,2, 11.9,1,1, 3.155, 10658.029, 23.677, 52441.709 17/04/05,18:12:42,01,11,2, 11.9,1,1, 3.155, 10658.023, 23.676, 52441.789 17/04/05,18:12:42,02,11,2, 11.9,1,1, 3.155, 10658.022, 23.658, 52441.730 17/04/05,18:12:42,03,11,2, 11.9,1,1, 3.155, 10658.009, 23.689, 52441.833 17/04/05,18:12:42,04,11,2, 11.9,1,1, 3.155, 10658.041, 23.668, 52441.806 17/04/05,18:12:42,05,11,2, 11.9,1,1, 3.155, 10658.049, 23.647, 52441.696 17/04/05,18:12:42,06,11,2, 11.9,1,1, 3.155, 10658.023, 23.663, 52441.841 17/04/05,18:12:42,07,11,2, 11.9,1,1, 3.155, 10658.022, 23.676, 52441.732 17/04/05,18:12:42,08,11,2, 11.9,1,1, 3.155, 10658.052, 23.639, 52441.797 17/04/05,18:12:42,09,11,2, 11.9,1,1, 3.155, 10658.009, 23.657, 52441.858 17/04/05,18:12:42,10,11,2, 11.9,1,1, 3.155, 10658.006, 23.652, 52441.807 17/04/05,18:12:42,11,11,2, 11.9,1,1, 3.155, 10658.009, 23.654, 52441.851 17/04/05,18:12:42,12,11,2, 11.9,1,1, 3.155, 10657.994, 23.673, 52441.792 17/04/05,18:12:42,13,11,2, 11.9,1,1, 3.155, 10658.012, 23.661, 52441.847 17/04/05,18:12:42,14,11,2, 11.9,1,1, 3.155, 10658.022, 23.656, 52441.768 17/04/05,18:12:42,15,11,2, 11.9,1,1, 3.155, 10658.022, 23.635, 52441.834 17/04/05,18:12:42,16,11,2, 11.9,1,1, 3.155, 10658.006, 23.627, 52441.716 17/04/05,18:12:42,17,11,2, 11.9,1,1, 3.155, 10658.013, 23.650, 52441.857 17/04/05,18:12:42,18,11,2, 11.9,1,1, 3.155, 10658.033, 23.641, 52441.803 17/04/05,18:12:42,19,11,2, 11.9,1,1, 3.155, 10658.019, 23.630, 52441.795 17/04/05,18:12:43,00,11,2, 11.9,1,1, 3.155, 10658.013, 23.630, 52441.795 17/04/05,18:12:43,01,11,2, 11.9,1,1, 3.155, 10658.003, 23.642, 52441.864 17/04/05,18:12:43,02,11,2, 11.9,1,1, 3.155, 10658.004, 23.628, 52441.788 17/04/05,18:12:43,03,11,2, 11.9,1,1, 3.155, 10657.985, 23.651, 52441.841 17/04/05,18:12:43,04,11,2, 11.9,1,1, 3.155, 10657.996, 23.650, 52441.757 17/04/05,18:12:43,05,11,2, 11.9,1,1, 3.155, 10657.997, 23.623, 52441.716 17/04/05,18:12:43,06,11,2, 11.9,1,1, 3.155, 10658.008, 23.635, 52441.814 17/04/05,18:12:43,07,11,2, 11.9,1,1, 3.155, 10658.014, 23.613, 52441.714 17/04/05,18:12:43,08,11,2, 11.9,1,1, 3.155, 10658.030, 23.634, 52441.797 17/04/05,18:12:43,09,11,2, 11.9,1,1, 3.155, 10658.030, 23.641, 52441.747 17/04/05,18:12:43,10,11,2, 11.9,1,1, 3.155, 10658.008, 23.640, 52441.779 17/04/05,18:12:43,11,11,2, 11.9,1,1, 3.155, 10658.007, 23.618, 52441.668 17/04/05,18:12:43,12,11,2, 11.9,1,1, 3.155, 10658.016, 23.600, 52441.790 17/04/05,18:12:43,13,11,2, 11.9,1,1, 3.155, 10657.982, 23.623, 52441.736 17/04/05,18:12:43,14,11,2, 11.9,1,1, 3.155, 10658.015, 23.629, 52441.742 17/04/05,18:12:43,15,11,2, 11.9,1,1, 3.155, 10657.985, 23.605, 52441.730 17/04/05,18:12:43,16,11,2, 11.9,1,1, 3.155, 10657.983, 23.607, 52441.767 17/04/05,18:12:43,17,11,2, 11.9,1,1, 3.155, 10657.982, 23.615, 52441.757 17/04/05,18:12:43,18,11,2, 11.9,1,1, 3.155, 10657.987, 23.599, 52441.801 17/04/05,18:12:43,19,11,2, 11.9,1,1, 3.155, 10657.972, 23.592, 52441.711 17/04/05,18:12:44,00,11,2, 11.8,1,1, 3.157, 10657.971, 23.592, 52441.711 17/04/05,18:12:44,01,11,2, 11.8,1,1, 3.157, 10657.996, 23.609, 52441.720 17/04/05,18:12:44,02,11,2, 11.8,1,1, 3.157, 10658.013, 23.629, 52441.749 17/04/05,18:12:44,03,11,2, 11.8,1,1, 3.157, 10658.022, 23.630, 52441.680 17/04/05,18:12:44,04,11,2, 11.8,1,1, 3.157, 10658.022, 23.595, 52441.747 17/04/05,18:12:44,05,11,2, 11.8,1,1, 3.157, 10658.028, 23.602, 52441.744 17/04/05,18:12:44,06,11,2, 11.8,1,1, 3.157, 10657.974, 23.612, 52441.742 17/04/05,18:12:44,07,11,2, 11.8,1,1, 3.157, 10658.005, 23.578, 52441.674 17/04/05,18:12:44,08,11,2, 11.8,1,1, 3.157, 10657.989, 23.616, 52441.777 17/04/05,18:12:44,09,11,2, 11.8,1,1, 3.157, 10658.012, 23.600, 52441.698 17/04/05,18:12:44,10,11,2, 11.8,1,1, 3.157, 10658.006, 23.584, 52441.780 17/04/05,18:12:44,11,11,2, 11.8,1,1, 3.157, 10657.997, 23.606, 52441.768 17/04/05,18:12:44,12,11,2, 11.8,1,1, 3.157, 10657.982, 23.623, 52441.715 17/04/05,18:12:44,13,11,2, 11.8,1,1, 3.157, 10658.010, 23.605, 52441.792 17/04/05,18:12:44,14,11,2, 11.8,1,1, 3.157, 10658.014, 23.584, 52441.698 17/04/05,18:12:44,15,11,2, 11.8,1,1, 3.157, 10658.016, 23.575, 52441.649 17/04/05,18:12:44,16,11,2, 11.8,1,1, 3.157, 10658.011, 23.580, 52441.703 17/04/05,18:12:44,17,11,2, 11.8,1,1, 3.157, 10658.022, 23.601, 52441.731 17/04/05,18:12:44,18,11,2, 11.8,1,1, 3.157, 10657.978, 23.600, 52441.765 17/04/05,18:12:44,19,11,2, 11.8,1,1, 3.157, 10658.000, 23.614, 52441.797 17/04/05,18:12:45,00,11,2, 11.8,1,1, 3.157, 10657.996, 23.614, 52441.797 17/04/05,18:12:45,01,11,2, 11.8,1,1, 3.157, 10657.995, 23.585, 52441.787 17/04/05,18:12:45,02,11,2, 11.8,1,1, 3.157, 10657.990, 23.563, 52441.733 17/04/05,18:12:45,03,11,2, 11.8,1,1, 3.157, 10657.992, 23.580, 52441.753 17/04/05,18:12:45,04,11,2, 11.8,1,1, 3.157, 10658.020, 23.563, 52441.761 17/04/05,18:12:45,05,11,2, 11.8,1,1, 3.157, 10658.018, 23.576, 52441.751 17/04/05,18:12:45,06,11,2, 11.8,1,1, 3.157, 10657.988, 23.563, 52441.650 17/04/05,18:12:45,07,11,2, 11.8,1,1, 3.157, 10658.007, 23.573, 52441.625 17/04/05,18:12:45,08,11,2, 11.8,1,1, 3.157, 10658.043, 23.578, 52441.676 17/04/05,18:12:45,09,11,2, 11.8,1,1, 3.157, 10658.010, 23.547, 52441.681 17/04/05,18:12:45,10,11,2, 11.8,1,1, 3.157, 10658.013, 23.570, 52441.630 17/04/05,18:12:45,11,11,2, 11.8,1,1, 3.157, 10658.040, 23.562, 52441.636 17/04/05,18:12:45,12,11,2, 11.8,1,1, 3.157, 10658.017, 23.548, 52441.588 17/04/05,18:12:45,13,11,2, 11.8,1,1, 3.157, 10658.039, 23.553, 52441.648 17/04/05,18:12:45,14,11,2, 11.8,1,1, 3.157, 10658.048, 23.564, 52441.623 17/04/05,18:12:45,15,11,2, 11.8,1,1, 3.157, 10658.021, 23.575, 52441.693 17/04/05,18:12:45,16,11,2, 11.8,1,1, 3.157, 10658.019, 23.552, 52441.629 17/04/05,18:12:45,17,11,2, 11.8,1,1, 3.157, 10658.010, 23.560, 52441.675 17/04/05,18:12:45,18,11,2, 11.8,1,1, 3.157, 10658.027, 23.553, 52441.672 17/04/05,18:12:45,19,11,2, 11.8,1,1, 3.157, 10658.027, 23.546, 52441.676 17/04/05,18:12:46,00,11,2, 11.9,1,1, 3.157, 10658.021, 23.546, 52441.676 17/04/05,18:12:46,01,11,2, 11.9,1,1, 3.157, 10658.044, 23.564, 52441.692 17/04/05,18:12:46,02,11,2, 11.9,1,1, 3.157, 10657.988, 23.549, 52441.698 17/04/05,18:12:46,03,11,2, 11.9,1,1, 3.157, 10658.036, 23.541, 52441.644 17/04/05,18:12:46,04,11,2, 11.9,1,1, 3.157, 10657.997, 23.551, 52441.692 17/04/05,18:12:46,05,11,2, 11.9,1,1, 3.157, 10658.021, 23.535, 52441.637 17/04/05,18:12:46,06,11,2, 11.9,1,1, 3.157, 10658.027, 23.540, 52441.674 17/04/05,18:12:46,07,11,2, 11.9,1,1, 3.157, 10658.025, 23.543, 52441.651 17/04/05,18:12:46,08,11,2, 11.9,1,1, 3.157, 10658.028, 23.544, 52441.737 17/04/05,18:12:46,09,11,2, 11.9,1,1, 3.157, 10658.027, 23.520, 52441.697 17/04/05,18:12:46,10,11,2, 11.9,1,1, 3.157, 10658.033, 23.536, 52441.674 17/04/05,18:12:46,11,11,2, 11.9,1,1, 3.157, 10658.035, 23.526, 52441.634 17/04/05,18:12:46,12,11,2, 11.9,1,1, 3.157, 10658.039, 23.535, 52441.695 17/04/05,18:12:46,13,11,2, 11.9,1,1, 3.157, 10658.063, 23.527, 52441.637 17/04/05,18:12:46,14,11,2, 11.9,1,1, 3.157, 10658.024, 23.520, 52441.697 17/04/05,18:12:46,15,11,2, 11.9,1,1, 3.157, 10658.070, 23.517, 52441.667 17/04/05,18:12:46,16,11,2, 11.9,1,1, 3.157, 10658.046, 23.537, 52441.743 17/04/05,18:12:46,17,11,2, 11.9,1,1, 3.157, 10658.045, 23.520, 52441.621 17/04/05,18:12:46,18,11,2, 11.9,1,1, 3.157, 10658.068, 23.521, 52441.636 17/04/05,18:12:46,19,11,2, 11.9,1,1, 3.157, 10658.049, 23.515, 52441.624 17/04/05,18:12:47,00,11,2, 11.9,1,1, 3.155, 10658.046, 23.515, 52441.624 17/04/05,18:12:47,01,11,2, 11.9,1,1, 3.155, 10658.065, 23.513, 52441.669 17/04/05,18:12:47,02,11,2, 11.9,1,1, 3.155, 10658.047, 23.493, 52441.747 17/04/05,18:12:47,03,11,2, 11.9,1,1, 3.155, 10658.057, 23.521, 52441.699 17/04/05,18:12:47,04,11,2, 11.9,1,1, 3.155, 10658.074, 23.516, 52441.747 17/04/05,18:12:47,05,11,2, 11.9,1,1, 3.155, 10658.066, 23.492, 52441.702 17/04/05,18:12:47,06,11,2, 11.9,1,1, 3.155, 10658.068, 23.509, 52441.727 17/04/05,18:12:47,07,11,2, 11.9,1,1, 3.155, 10658.074, 23.482, 52441.634 17/04/05,18:12:47,08,11,2, 11.9,1,1, 3.155, 10658.056, 23.490, 52441.641 17/04/05,18:12:47,09,11,2, 11.9,1,1, 3.155, 10658.079, 23.510, 52441.652 17/04/05,18:12:47,10,11,2, 11.9,1,1, 3.155, 10658.065, 23.496, 52441.678 17/04/05,18:12:47,11,11,2, 11.9,1,1, 3.155, 10658.071, 23.507, 52441.673 17/04/05,18:12:47,12,11,2, 11.9,1,1, 3.155, 10658.071, 23.508, 52441.640 17/04/05,18:12:47,13,11,2, 11.9,1,1, 3.155, 10658.058, 23.470, 52441.658 17/04/05,18:12:47,14,11,2, 11.9,1,1, 3.155, 10658.083, 23.493, 52441.644 17/04/05,18:12:47,15,11,2, 11.9,1,1, 3.155, 10658.058, 23.492, 52441.658 17/04/05,18:12:47,16,11,2, 11.9,1,1, 3.155, 10658.084, 23.484, 52441.665 17/04/05,18:12:47,17,11,2, 11.9,1,1, 3.155, 10658.075, 23.506, 52441.585 17/04/05,18:12:47,18,11,2, 11.9,1,1, 3.155, 10658.068, 23.496, 52441.651 17/04/05,18:12:47,19,11,2, 11.9,1,1, 3.155, 10658.068, 23.494, 52441.584 17/04/05,18:12:48,00,11,2, 11.9,1,1, 3.158, 10658.063, 23.494, 52441.584 17/04/05,18:12:48,01,11,2, 11.9,1,1, 3.158, 10658.082, 23.482, 52441.650 17/04/05,18:12:48,02,11,2, 11.9,1,1, 3.158, 10658.079, 23.479, 52441.708 17/04/05,18:12:48,03,11,2, 11.9,1,1, 3.158, 10658.082, 23.506, 52441.617 17/04/05,18:12:48,04,11,2, 11.9,1,1, 3.158, 10658.087, 23.485, 52441.572 17/04/05,18:12:48,05,11,2, 11.9,1,1, 3.158, 10658.109, 23.479, 52441.641 17/04/05,18:12:48,06,11,2, 11.9,1,1, 3.158, 10658.084, 23.498, 52441.563 17/04/05,18:12:48,07,11,2, 11.9,1,1, 3.158, 10658.094, 23.465, 52441.635 17/04/05,18:12:48,08,11,2, 11.9,1,1, 3.158, 10658.078, 23.471, 52441.627 17/04/05,18:12:48,09,11,2, 11.9,1,1, 3.158, 10658.097, 23.496, 52441.695 17/04/05,18:12:48,10,11,2, 11.9,1,1, 3.158, 10658.103, 23.497, 52441.582 17/04/05,18:12:48,11,11,2, 11.9,1,1, 3.158, 10658.100, 23.484, 52441.615 17/04/05,18:12:48,12,11,2, 11.9,1,1, 3.158, 10658.107, 23.472, 52441.592 17/04/05,18:12:48,13,11,2, 11.9,1,1, 3.158, 10658.132, 23.474, 52441.575 17/04/05,18:12:48,14,11,2, 11.9,1,1, 3.158, 10658.125, 23.488, 52441.668 17/04/05,18:12:48,15,11,2, 11.9,1,1, 3.158, 10658.115, 23.446, 52441.559 17/04/05,18:12:48,16,11,2, 11.9,1,1, 3.158, 10658.157, 23.507, 52441.772 17/04/05,18:12:48,17,11,2, 11.9,1,1, 3.158, 10658.099, 23.483, 52441.483 17/04/05,18:12:48,18,11,2, 11.9,1,1, 3.158, 10658.087, 23.470, 52441.670 17/04/05,18:12:48,19,11,2, 11.9,1,1, 3.158, 10658.126, 23.463, 52441.628 17/04/05,18:12:49,00,11,2, 11.9,1,1, 3.154, 10658.121, 23.463, 52441.628 17/04/05,18:12:49,01,11,2, 11.9,1,1, 3.154, 10658.138, 23.454, 52441.546 17/04/05,18:12:49,02,11,2, 11.9,1,1, 3.154, 10658.133, 23.453, 52441.561 17/04/05,18:12:49,03,11,2, 11.9,1,1, 3.154, 10658.128, 23.442, 52441.592 17/04/05,18:12:49,04,11,2, 11.9,1,1, 3.154, 10658.112, 23.454, 52441.610 17/04/05,18:12:49,05,11,2, 11.9,1,1, 3.154, 10658.175, 23.443, 52441.485 17/04/05,18:12:49,06,11,2, 11.9,1,1, 3.154, 10658.105, 23.424, 52441.639 17/04/05,18:12:49,07,11,2, 11.9,1,1, 3.154, 10658.135, 23.481, 52441.582 17/04/05,18:12:49,08,11,2, 11.9,1,1, 3.154, 10658.162, 23.457, 52441.510 17/04/05,18:12:49,09,11,2, 11.9,1,1, 3.154, 10658.151, 23.443, 52441.560 17/04/05,18:12:49,10,11,2, 11.9,1,1, 3.154, 10658.181, 23.470, 52441.558 17/04/05,18:12:49,11,11,2, 11.9,1,1, 3.154, 10658.147, 23.437, 52441.588 17/04/05,18:12:49,12,11,2, 11.9,1,1, 3.154, 10658.135, 23.452, 52441.596 17/04/05,18:12:49,13,11,2, 11.9,1,1, 3.154, 10658.159, 23.465, 52441.593 17/04/05,18:12:49,14,11,2, 11.9,1,1, 3.154, 10658.168, 23.446, 52441.618 17/04/05,18:12:49,15,11,2, 11.9,1,1, 3.154, 10658.159, 23.447, 52441.575 17/04/05,18:12:49,16,11,2, 11.9,1,1, 3.154, 10658.160, 23.448, 52441.582 17/04/05,18:12:49,17,11,2, 11.9,1,1, 3.154, 10658.171, 23.441, 52441.580 17/04/05,18:12:49,18,11,2, 11.9,1,1, 3.154, 10658.164, 23.429, 52441.599 17/04/05,18:12:49,19,11,2, 11.9,1,1, 3.154, 10658.179, 23.426, 52441.585 17/04/05,18:12:50,00,11,2, 12.0,1,1, 3.158, 10658.171, 23.426, 52441.585 17/04/05,18:12:50,01,11,2, 12.0,1,1, 3.158, 10658.165, 23.450, 52441.585 17/04/05,18:12:50,02,11,2, 12.0,1,1, 3.158, 10658.188, 23.447, 52441.554 17/04/05,18:12:50,03,11,2, 12.0,1,1, 3.158, 10658.174, 23.432, 52441.620 17/04/05,18:12:50,04,11,2, 12.0,1,1, 3.158, 10658.175, 23.432, 52441.513 17/04/05,18:12:50,05,11,2, 12.0,1,1, 3.158, 10658.186, 23.441, 52441.650 17/04/05,18:12:50,06,11,2, 12.0,1,1, 3.158, 10658.197, 23.417, 52441.634 17/04/05,18:12:50,07,11,2, 12.0,1,1, 3.158, 10658.209, 23.410, 52441.560 17/04/05,18:12:50,08,11,2, 12.0,1,1, 3.158, 10658.178, 23.405, 52441.554 17/04/05,18:12:50,09,11,2, 12.0,1,1, 3.158, 10658.219, 23.413, 52441.583 17/04/05,18:12:50,10,11,2, 12.0,1,1, 3.158, 10658.220, 23.384, 52441.557 17/04/05,18:12:50,11,11,2, 12.0,1,1, 3.158, 10658.205, 23.398, 52441.540 17/04/05,18:12:50,12,11,2, 12.0,1,1, 3.158, 10658.221, 23.418, 52441.531 17/04/05,18:12:50,13,11,2, 12.0,1,1, 3.158, 10658.232, 23.399, 52441.622 17/04/05,18:12:50,14,11,2, 12.0,1,1, 3.158, 10658.211, 23.387, 52441.514 17/04/05,18:12:50,15,11,2, 12.0,1,1, 3.158, 10658.210, 23.413, 52441.595 17/04/05,18:12:50,16,11,2, 12.0,1,1, 3.158, 10658.224, 23.403, 52441.511 17/04/05,18:12:50,17,11,2, 12.0,1,1, 3.158, 10658.221, 23.416, 52441.580 17/04/05,18:12:50,18,11,2, 12.0,1,1, 3.158, 10658.234, 23.380, 52441.616 17/04/05,18:12:50,19,11,2, 12.0,1,1, 3.158, 10658.212, 23.392, 52441.579 17/04/05,18:12:51,00,11,2, 11.9,1,1, 3.157, 10658.205, 23.392, 52441.579 17/04/05,18:12:51,01,11,2, 11.9,1,1, 3.157, 10658.204, 23.406, 52441.534 17/04/05,18:12:51,02,11,2, 11.9,1,1, 3.157, 10658.284, 23.387, 52441.558 17/04/05,18:12:51,03,11,2, 11.9,1,1, 3.157, 10658.278, 23.415, 52441.571 17/04/05,18:12:51,04,11,2, 11.9,1,1, 3.157, 10658.207, 23.435, 52441.649 17/04/05,18:12:51,05,11,2, 11.9,1,1, 3.157, 10658.253, 23.416, 52441.566 17/04/05,18:12:51,06,11,2, 11.9,1,1, 3.157, 10658.226, 23.393, 52441.569 17/04/05,18:12:51,07,11,2, 11.9,1,1, 3.157, 10658.247, 23.418, 52441.551 17/04/05,18:12:51,08,11,2, 11.9,1,1, 3.157, 10658.255, 23.397, 52441.537 17/04/05,18:12:51,09,11,2, 11.9,1,1, 3.157, 10658.275, 23.393, 52441.511 17/04/05,18:12:51,10,11,2, 11.9,1,1, 3.157, 10658.275, 23.377, 52441.549 17/04/05,18:12:51,11,11,2, 11.9,1,1, 3.157, 10658.290, 23.389, 52441.500 17/04/05,18:12:51,12,11,2, 11.9,1,1, 3.157, 10658.281, 23.377, 52441.533 17/04/05,18:12:51,13,11,2, 11.9,1,1, 3.157, 10658.277, 23.371, 52441.503 17/04/05,18:12:51,14,11,2, 11.9,1,1, 3.157, 10658.296, 23.395, 52441.570 17/04/05,18:12:51,15,11,2, 11.9,1,1, 3.157, 10658.283, 23.376, 52441.444 17/04/05,18:12:51,16,11,2, 11.9,1,1, 3.157, 10658.301, 23.374, 52441.497 17/04/05,18:12:51,17,11,2, 11.9,1,1, 3.157, 10658.307, 23.385, 52441.470 17/04/05,18:12:51,18,11,2, 11.9,1,1, 3.157, 10658.302, 23.400, 52441.558 17/04/05,18:12:51,19,11,2, 11.9,1,1, 3.157, 10658.328, 23.375, 52441.486 17/04/05,18:12:52,00,11,2, 11.9,1,1, 3.160, 10658.321, 23.375, 52441.486 17/04/05,18:12:52,01,11,2, 11.9,1,1, 3.160, 10658.330, 23.382, 52441.519 17/04/05,18:12:52,02,11,2, 11.9,1,1, 3.160, 10658.307, 23.372, 52441.447 17/04/05,18:12:52,03,11,2, 11.9,1,1, 3.160, 10658.316, 23.395, 52441.540 17/04/05,18:12:52,04,11,2, 11.9,1,1, 3.160, 10658.328, 23.371, 52441.502 17/04/05,18:12:52,05,11,2, 11.9,1,1, 3.160, 10658.290, 23.374, 52441.495 17/04/05,18:12:52,06,11,2, 11.9,1,1, 3.160, 10658.312, 23.373, 52441.510 17/04/05,18:12:52,07,11,2, 11.9,1,1, 3.160, 10658.330, 23.361, 52441.481 17/04/05,18:12:52,08,11,2, 11.9,1,1, 3.160, 10658.323, 23.376, 52441.571 17/04/05,18:12:52,09,11,2, 11.9,1,1, 3.160, 10658.322, 23.363, 52441.577 17/04/05,18:12:52,10,11,2, 11.9,1,1, 3.160, 10658.321, 23.372, 52441.556 17/04/05,18:12:52,11,11,2, 11.9,1,1, 3.160, 10658.349, 23.347, 52441.461 17/04/05,18:12:52,12,11,2, 11.9,1,1, 3.160, 10658.340, 23.367, 52441.551 17/04/05,18:12:52,13,11,2, 11.9,1,1, 3.160, 10658.336, 23.359, 52441.578 17/04/05,18:12:52,14,11,2, 11.9,1,1, 3.160, 10658.326, 23.348, 52441.526 17/04/05,18:12:52,15,11,2, 11.9,1,1, 3.160, 10658.334, 23.355, 52441.619 17/04/05,18:12:52,16,11,2, 11.9,1,1, 3.160, 10658.357, 23.369, 52441.579 17/04/05,18:12:52,17,11,2, 11.9,1,1, 3.160, 10658.334, 23.352, 52441.485 17/04/05,18:12:52,18,11,2, 11.9,1,1, 3.160, 10658.361, 23.347, 52441.493 17/04/05,18:12:52,19,11,2, 11.9,1,1, 3.160, 10658.353, 23.379, 52441.570 17/04/05,18:12:53,00,11,2, 11.9,1,1, 3.159, 10658.346, 23.379, 52441.570 17/04/05,18:12:53,01,11,2, 11.9,1,1, 3.159, 10658.369, 23.349, 52441.503 17/04/05,18:12:53,02,11,2, 11.9,1,1, 3.159, 10658.378, 23.342, 52441.488 17/04/05,18:12:53,03,11,2, 11.9,1,1, 3.159, 10658.356, 23.344, 52441.502 17/04/05,18:12:53,04,11,2, 11.9,1,1, 3.159, 10658.376, 23.375, 52441.475 17/04/05,18:12:53,05,11,2, 11.9,1,1, 3.159, 10658.391, 23.307, 52441.435 17/04/05,18:12:53,06,11,2, 11.9,1,1, 3.159, 10658.367, 23.314, 52441.477 17/04/05,18:12:53,07,11,2, 11.9,1,1, 3.159, 10658.354, 23.338, 52441.441 17/04/05,18:12:53,08,11,2, 11.9,1,1, 3.159, 10658.364, 23.327, 52441.542 17/04/05,18:12:53,09,11,2, 11.9,1,1, 3.159, 10658.394, 23.338, 52441.562 17/04/05,18:12:53,10,11,2, 11.9,1,1, 3.159, 10658.389, 23.362, 52441.505 17/04/05,18:12:53,11,11,2, 11.9,1,1, 3.159, 10658.393, 23.334, 52441.520 17/04/05,18:12:53,12,11,2, 11.9,1,1, 3.159, 10658.404, 23.343, 52441.486 17/04/05,18:12:53,13,11,2, 11.9,1,1, 3.159, 10658.395, 23.332, 52441.558 17/04/05,18:12:53,14,11,2, 11.9,1,1, 3.159, 10658.400, 23.334, 52441.512 17/04/05,18:12:53,15,11,2, 11.9,1,1, 3.159, 10658.414, 23.334, 52441.525 17/04/05,18:12:53,16,11,2, 11.9,1,1, 3.159, 10658.389, 23.333, 52441.509 17/04/05,18:12:53,17,11,2, 11.9,1,1, 3.159, 10658.421, 23.328, 52441.493 17/04/05,18:12:53,18,11,2, 11.9,1,1, 3.159, 10658.427, 23.326, 52441.482 17/04/05,18:12:53,19,11,2, 11.9,1,1, 3.159, 10658.414, 23.326, 52441.555 17/04/05,18:12:54,00,11,2, 11.9,1,1, 3.156, 10658.413, 23.326, 52441.555 17/04/05,18:12:54,01,11,2, 11.9,1,1, 3.156, 10658.427, 23.338, 52441.559 17/04/05,18:12:54,02,11,2, 11.9,1,1, 3.156, 10658.434, 23.331, 52441.540 17/04/05,18:12:54,03,11,2, 11.9,1,1, 3.156, 10658.420, 23.326, 52441.528 17/04/05,18:12:54,04,11,2, 11.9,1,1, 3.156, 10658.473, 23.323, 52441.468 17/04/05,18:12:54,05,11,2, 11.9,1,1, 3.156, 10658.469, 23.314, 52441.488 17/04/05,18:12:54,06,11,2, 11.9,1,1, 3.156, 10658.460, 23.329, 52441.407 17/04/05,18:12:54,07,11,2, 11.9,1,1, 3.156, 10658.454, 23.335, 52441.481 17/04/05,18:12:54,08,11,2, 11.9,1,1, 3.156, 10658.471, 23.307, 52441.440 17/04/05,18:12:54,09,11,2, 11.9,1,1, 3.156, 10658.479, 23.326, 52441.461 17/04/05,18:12:54,10,11,2, 11.9,1,1, 3.156, 10658.472, 23.318, 52441.441 17/04/05,18:12:54,11,11,2, 11.9,1,1, 3.156, 10658.454, 23.312, 52441.460 17/04/05,18:12:54,12,11,2, 11.9,1,1, 3.156, 10658.489, 23.322, 52441.354 17/04/05,18:12:54,13,11,2, 11.9,1,1, 3.156, 10658.495, 23.337, 52441.503 17/04/05,18:12:54,14,11,2, 11.9,1,1, 3.156, 10658.485, 23.311, 52441.440 17/04/05,18:12:54,15,11,2, 11.9,1,1, 3.156, 10658.475, 23.310, 52441.477 17/04/05,18:12:54,16,11,2, 11.9,1,1, 3.156, 10658.497, 23.328, 52441.497 17/04/05,18:12:54,17,11,2, 11.9,1,1, 3.156, 10658.516, 23.311, 52441.386 17/04/05,18:12:54,18,11,2, 11.9,1,1, 3.156, 10658.505, 23.313, 52441.452 17/04/05,18:12:54,19,11,2, 11.9,1,1, 3.156, 10658.522, 23.322, 52441.421 17/04/05,18:12:55,00,11,2, 11.8,1,1, 3.152, 10658.522, 23.322, 52441.421 17/04/05,18:12:55,01,11,2, 11.8,1,1, 3.152, 10658.521, 23.317, 52441.416 17/04/05,18:12:55,02,11,2, 11.8,1,1, 3.152, 10658.506, 23.332, 52441.509 17/04/05,18:12:55,03,11,2, 11.8,1,1, 3.152, 10658.528, 23.303, 52441.427 17/04/05,18:12:55,04,11,2, 11.8,1,1, 3.152, 10658.521, 23.319, 52441.394 17/04/05,18:12:55,05,11,2, 11.8,1,1, 3.152, 10658.510, 23.339, 52441.451 17/04/05,18:12:55,06,11,2, 11.8,1,1, 3.152, 10658.513, 23.335, 52441.414 17/04/05,18:12:55,07,11,2, 11.8,1,1, 3.152, 10658.521, 23.302, 52441.469 17/04/05,18:12:55,08,11,2, 11.8,1,1, 3.152, 10658.534, 23.314, 52441.443 17/04/05,18:12:55,09,11,2, 11.8,1,1, 3.152, 10658.523, 23.295, 52441.481 17/04/05,18:12:55,10,11,2, 11.8,1,1, 3.152, 10658.553, 23.297, 52441.449 17/04/05,18:12:55,11,11,2, 11.8,1,1, 3.152, 10658.561, 23.312, 52441.404 17/04/05,18:12:55,12,11,2, 11.8,1,1, 3.152, 10658.545, 23.274, 52441.451 17/04/05,18:12:55,13,11,2, 11.8,1,1, 3.152, 10658.556, 23.290, 52441.448 17/04/05,18:12:55,14,11,2, 11.8,1,1, 3.152, 10658.566, 23.271, 52441.424 17/04/05,18:12:55,15,11,2, 11.8,1,1, 3.152, 10658.559, 23.275, 52441.406 17/04/05,18:12:55,16,11,2, 11.8,1,1, 3.152, 10658.582, 23.285, 52441.437 17/04/05,18:12:55,17,11,2, 11.8,1,1, 3.152, 10658.586, 23.266, 52441.422 17/04/05,18:12:55,18,11,2, 11.8,1,1, 3.152, 10658.585, 23.276, 52441.390 17/04/05,18:12:55,19,11,2, 11.8,1,1, 3.152, 10658.575, 23.262, 52441.454 17/04/05,18:12:56,00,11,2, 11.8,1,1, 3.158, 10658.572, 23.262, 52441.454 17/04/05,18:12:56,01,11,2, 11.8,1,1, 3.158, 10658.590, 23.292, 52441.425 17/04/05,18:12:56,02,11,2, 11.8,1,1, 3.158, 10658.593, 23.262, 52441.397 17/04/05,18:12:56,03,11,2, 11.8,1,1, 3.158, 10658.608, 23.280, 52441.419 17/04/05,18:12:56,04,11,2, 11.8,1,1, 3.158, 10658.605, 23.294, 52441.414 17/04/05,18:12:56,05,11,2, 11.8,1,1, 3.158, 10658.609, 23.263, 52441.452 17/04/05,18:12:56,06,11,2, 11.8,1,1, 3.158, 10658.604, 23.259, 52441.379 17/04/05,18:12:56,07,11,2, 11.8,1,1, 3.158, 10658.592, 23.276, 52441.435 17/04/05,18:12:56,08,11,2, 11.8,1,1, 3.158, 10658.596, 23.238, 52441.447 17/04/05,18:12:56,09,11,2, 11.8,1,1, 3.158, 10658.604, 23.261, 52441.417 17/04/05,18:12:56,10,11,2, 11.8,1,1, 3.158, 10658.628, 23.255, 52441.358 17/04/05,18:12:56,11,11,2, 11.8,1,1, 3.158, 10658.624, 23.251, 52441.339 17/04/05,18:12:56,12,11,2, 11.8,1,1, 3.158, 10658.648, 23.256, 52441.360 17/04/05,18:12:56,13,11,2, 11.8,1,1, 3.158, 10658.629, 23.246, 52441.384 17/04/05,18:12:56,14,11,2, 11.8,1,1, 3.158, 10658.644, 23.251, 52441.398 17/04/05,18:12:56,15,11,2, 11.8,1,1, 3.158, 10658.631, 23.241, 52441.371 17/04/05,18:12:56,16,11,2, 11.8,1,1, 3.158, 10658.643, 23.251, 52441.417 17/04/05,18:12:56,17,11,2, 11.8,1,1, 3.158, 10658.631, 23.231, 52441.492 17/04/05,18:12:56,18,11,2, 11.8,1,1, 3.158, 10658.650, 23.236, 52441.381 17/04/05,18:12:56,19,11,2, 11.8,1,1, 3.158, 10658.648, 23.257, 52441.428 17/04/05,18:12:57,00,11,2, 11.9,1,1, 3.153, 10658.647, 23.257, 52441.428 17/04/05,18:12:57,01,11,2, 11.9,1,1, 3.153, 10658.656, 23.231, 52441.464 17/04/05,18:12:57,02,11,2, 11.9,1,1, 3.153, 10658.645, 23.245, 52441.524 17/04/05,18:12:57,03,11,2, 11.9,1,1, 3.153, 10658.668, 23.244, 52441.365 17/04/05,18:12:57,04,11,2, 11.9,1,1, 3.153, 10658.623, 23.250, 52441.412 17/04/05,18:12:57,05,11,2, 11.9,1,1, 3.153, 10658.658, 23.209, 52441.324 17/04/05,18:12:57,06,11,2, 11.9,1,1, 3.153, 10658.699, 23.246, 52441.331 17/04/05,18:12:57,07,11,2, 11.9,1,1, 3.153, 10658.685, 23.230, 52441.445 17/04/05,18:12:57,08,11,2, 11.9,1,1, 3.153, 10658.670, 23.219, 52441.323 17/04/05,18:12:57,09,11,2, 11.9,1,1, 3.153, 10658.661, 23.236, 52441.454 17/04/05,18:12:57,10,11,2, 11.9,1,1, 3.153, 10658.649, 23.214, 52441.336 17/04/05,18:12:57,11,11,2, 11.9,1,1, 3.153, 10658.702, 23.234, 52441.368 17/04/05,18:12:57,12,11,2, 11.9,1,1, 3.153, 10658.709, 23.218, 52441.339 17/04/05,18:12:57,13,11,2, 11.9,1,1, 3.153, 10658.694, 23.204, 52441.407 17/04/05,18:12:57,14,11,2, 11.9,1,1, 3.153, 10658.714, 23.210, 52441.307 17/04/05,18:12:57,15,11,2, 11.9,1,1, 3.153, 10658.706, 23.203, 52441.386 17/04/05,18:12:57,16,11,2, 11.9,1,1, 3.153, 10658.719, 23.189, 52441.309 17/04/05,18:12:57,17,11,2, 11.9,1,1, 3.153, 10658.731, 23.210, 52441.413 17/04/05,18:12:57,18,11,2, 11.9,1,1, 3.153, 10658.718, 23.199, 52441.317 17/04/05,18:12:57,19,11,2, 11.9,1,1, 3.153, 10658.718, 23.214, 52441.363 17/04/05,18:12:58,00,11,2, 11.9,1,1, 3.156, 10658.714, 23.214, 52441.363 17/04/05,18:12:58,01,11,2, 11.9,1,1, 3.156, 10658.712, 23.206, 52441.317 17/04/05,18:12:58,02,11,2, 11.9,1,1, 3.156, 10658.744, 23.183, 52441.309 17/04/05,18:12:58,03,11,2, 11.9,1,1, 3.156, 10658.734, 23.212, 52441.311 17/04/05,18:12:58,04,11,2, 11.9,1,1, 3.156, 10658.767, 23.176, 52441.325 17/04/05,18:12:58,05,11,2, 11.9,1,1, 3.156, 10658.724, 23.186, 52441.333 17/04/05,18:12:58,06,11,2, 11.9,1,1, 3.156, 10658.737, 23.200, 52441.369 17/04/05,18:12:58,07,11,2, 11.9,1,1, 3.156, 10658.732, 23.197, 52441.331 17/04/05,18:12:58,08,11,2, 11.9,1,1, 3.156, 10658.741, 23.217, 52441.433 17/04/05,18:12:58,09,11,2, 11.9,1,1, 3.156, 10658.739, 23.177, 52441.303 17/04/05,18:12:58,10,11,2, 11.9,1,1, 3.156, 10658.763, 23.171, 52441.356 17/04/05,18:12:58,11,11,2, 11.9,1,1, 3.156, 10658.758, 23.183, 52441.317 17/04/05,18:12:58,12,11,2, 11.9,1,1, 3.156, 10658.761, 23.178, 52441.419 17/04/05,18:12:58,13,11,2, 11.9,1,1, 3.156, 10658.750, 23.187, 52441.326 17/04/05,18:12:58,14,11,2, 11.9,1,1, 3.156, 10658.783, 23.185, 52441.403 17/04/05,18:12:58,15,11,2, 11.9,1,1, 3.156, 10658.793, 23.174, 52441.349 17/04/05,18:12:58,16,11,2, 11.9,1,1, 3.156, 10658.783, 23.163, 52441.428 17/04/05,18:12:58,17,11,2, 11.9,1,1, 3.156, 10658.772, 23.166, 52441.363 17/04/05,18:12:58,18,11,2, 11.9,1,1, 3.156, 10658.802, 23.156, 52441.387 17/04/05,18:12:58,19,11,2, 11.9,1,1, 3.156, 10658.781, 23.175, 52441.331 17/04/05,18:12:59,00,11,2, 11.9,1,1, 3.155, 10658.780, 23.175, 52441.331 17/04/05,18:12:59,01,11,2, 11.9,1,1, 3.155, 10658.801, 23.154, 52441.319 17/04/05,18:12:59,02,11,2, 11.9,1,1, 3.155, 10658.803, 23.165, 52441.396 17/04/05,18:12:59,03,11,2, 11.9,1,1, 3.155, 10658.808, 23.144, 52441.315 17/04/05,18:12:59,04,11,2, 11.9,1,1, 3.155, 10658.792, 23.162, 52441.303 17/04/05,18:12:59,05,11,2, 11.9,1,1, 3.155, 10658.830, 23.158, 52441.321 17/04/05,18:12:59,06,11,2, 11.9,1,1, 3.155, 10658.830, 23.158, 52441.349 17/04/05,18:12:59,07,11,2, 11.9,1,1, 3.155, 10658.808, 23.168, 52441.302 17/04/05,18:12:59,08,11,2, 11.9,1,1, 3.155, 10658.827, 23.160, 52441.329 17/04/05,18:12:59,09,11,2, 11.9,1,1, 3.155, 10658.816, 23.130, 52441.322 17/04/05,18:12:59,10,11,2, 11.9,1,1, 3.155, 10658.866, 23.143, 52441.342 17/04/05,18:12:59,11,11,2, 11.9,1,1, 3.155, 10658.850, 23.127, 52441.318 17/04/05,18:12:59,12,11,2, 11.9,1,1, 3.155, 10658.848, 23.147, 52441.323 17/04/05,18:12:59,13,11,2, 11.9,1,1, 3.155, 10658.866, 23.164, 52441.350 17/04/05,18:12:59,14,11,2, 11.9,1,1, 3.155, 10658.830, 23.129, 52441.341 17/04/05,18:12:59,15,11,2, 11.9,1,1, 3.155, 10658.841, 23.144, 52441.329 17/04/05,18:12:59,16,11,2, 11.9,1,1, 3.155, 10658.858, 23.121, 52441.292 17/04/05,18:12:59,17,11,2, 11.9,1,1, 3.155, 10658.865, 23.132, 52441.383 17/04/05,18:12:59,18,11,2, 11.9,1,1, 3.155, 10658.873, 23.120, 52441.254 17/04/05,18:12:59,19,11,2, 11.9,1,1, 3.155, 10658.872, 23.124, 52441.365 17/04/05,18:13:00,00,11,2, 11.9,1,1, 3.157, 10658.872, 23.124, 52441.365 17/04/05,18:13:00,01,11,2, 11.9,1,1, 3.157, 10658.888, 23.141, 52441.273 17/04/05,18:13:00,02,11,2, 11.9,1,1, 3.157, 10658.880, 23.130, 52441.346 17/04/05,18:13:00,03,11,2, 11.9,1,1, 3.157, 10658.894, 23.132, 52441.346 17/04/05,18:13:00,04,11,2, 11.9,1,1, 3.157, 10658.911, 23.121, 52441.328 17/04/05,18:13:00,05,11,2, 11.9,1,1, 3.157, 10658.887, 23.124, 52441.301 17/04/05,18:13:00,06,11,2, 11.9,1,1, 3.157, 10658.875, 23.115, 52441.383 17/04/05,18:13:00,07,11,2, 11.9,1,1, 3.157, 10658.894, 23.113, 52441.266 17/04/05,18:13:00,08,11,2, 11.9,1,1, 3.157, 10658.885, 23.111, 52441.338 17/04/05,18:13:00,09,11,2, 11.9,1,1, 3.157, 10658.892, 23.131, 52441.307 17/04/05,18:13:00,10,11,2, 11.9,1,1, 3.157, 10658.890, 23.118, 52441.120 17/04/05,18:13:00,11,11,2, 11.9,1,1, 3.157, 10658.938, 23.107, 52441.284 17/04/05,18:13:00,12,11,2, 11.9,1,1, 3.157, 10658.919, 23.131, 52441.114 17/04/05,18:13:00,13,11,2, 11.9,1,1, 3.157, 10658.941, 23.089, 52441.394 17/04/05,18:13:00,14,11,2, 11.9,1,1, 3.157, 10658.922, 23.084, 52441.225 17/04/05,18:13:00,15,11,2, 11.9,1,1, 3.157, 10658.919, 23.113, 52441.322 17/04/05,18:13:00,16,11,2, 11.9,1,1, 3.157, 10658.888, 23.119, 52441.294 17/04/05,18:13:00,17,11,2, 11.9,1,1, 3.157, 10658.895, 23.100, 52441.372 17/04/05,18:13:00,18,11,2, 11.9,1,1, 3.157, 10658.934, 23.092, 52441.131 17/04/05,18:13:00,19,11,2, 11.9,1,1, 3.157, 10658.952, 23.075, 52441.251 17/04/05,18:13:01,00,11,2, 11.9,1,1, 3.158, 10658.947, 23.075, 52441.251 17/04/05,18:13:01,01,11,2, 11.9,1,1, 3.158, 10658.952, 23.083, 52441.287 17/04/05,18:13:01,02,11,2, 11.9,1,1, 3.158, 10658.962, 23.087, 52441.253 17/04/05,18:13:01,03,11,2, 11.9,1,1, 3.158, 10658.952, 23.076, 52441.232 17/04/05,18:13:01,04,11,2, 11.9,1,1, 3.158, 10658.953, 23.063, 52441.314 17/04/05,18:13:01,05,11,2, 11.9,1,1, 3.158, 10658.950, 23.069, 52441.234 17/04/05,18:13:01,06,11,2, 11.9,1,1, 3.158, 10658.961, 23.088, 52441.280 17/04/05,18:13:01,07,11,2, 11.9,1,1, 3.158, 10658.960, 23.057, 52441.341 17/04/05,18:13:01,08,11,2, 11.9,1,1, 3.158, 10658.977, 23.078, 52441.266 17/04/05,18:13:01,09,11,2, 11.9,1,1, 3.158, 10658.976, 23.055, 52441.355 17/04/05,18:13:01,10,11,2, 11.9,1,1, 3.158, 10658.988, 23.061, 52441.265 17/04/05,18:13:01,11,11,2, 11.9,1,1, 3.158, 10658.950, 23.088, 52441.296 17/04/05,18:13:01,12,11,2, 11.9,1,1, 3.158, 10658.974, 23.070, 52441.272 17/04/05,18:13:01,13,11,2, 11.9,1,1, 3.158, 10658.951, 23.069, 52441.337 17/04/05,18:13:01,14,11,2, 11.9,1,1, 3.158, 10658.998, 23.066, 52441.268 17/04/05,18:13:01,15,11,2, 11.9,1,1, 3.158, 10658.995, 23.065, 52441.331 17/04/05,18:13:01,16,11,2, 11.9,1,1, 3.158, 10658.984, 23.053, 52441.297 17/04/05,18:13:01,17,11,2, 11.9,1,1, 3.158, 10659.006, 23.056, 52441.318 17/04/05,18:13:01,18,11,2, 11.9,1,1, 3.158, 10659.000, 23.049, 52441.298 17/04/05,18:13:01,19,11,2, 11.9,1,1, 3.158, 10659.033, 23.076, 52441.311 17/04/05,18:13:02,00,11,2, 11.9,1,1, 3.158, 10659.031, 23.076, 52441.311 17/04/05,18:13:02,01,11,2, 11.9,1,1, 3.158, 10658.993, 23.046, 52441.296 17/04/05,18:13:02,02,11,2, 11.9,1,1, 3.158, 10659.024, 23.039, 52441.266 17/04/05,18:13:02,03,11,2, 11.9,1,1, 3.158, 10659.032, 23.039, 52441.237 17/04/05,18:13:02,04,11,2, 11.9,1,1, 3.158, 10659.006, 23.034, 52441.286 17/04/05,18:13:02,05,11,2, 11.9,1,1, 3.158, 10659.048, 23.034, 52441.159 17/04/05,18:13:02,06,11,2, 11.9,1,1, 3.158, 10659.025, 23.038, 52441.283 17/04/05,18:13:02,07,11,2, 11.9,1,1, 3.158, 10659.020, 23.003, 52441.193 17/04/05,18:13:02,08,11,2, 11.9,1,1, 3.158, 10659.074, 23.032, 52441.310 17/04/05,18:13:02,09,11,2, 11.9,1,1, 3.158, 10659.048, 23.007, 52441.213 17/04/05,18:13:02,10,11,2, 11.9,1,1, 3.158, 10659.038, 23.000, 52441.264 17/04/05,18:13:02,11,11,2, 11.9,1,1, 3.158, 10659.065, 23.027, 52441.239 17/04/05,18:13:02,12,11,2, 11.9,1,1, 3.158, 10659.059, 23.022, 52441.314 17/04/05,18:13:02,13,11,2, 11.9,1,1, 3.158, 10659.044, 23.040, 52441.424 17/04/05,18:13:02,14,11,2, 11.9,1,1, 3.158, 10659.034, 23.016, 52441.261 17/04/05,18:13:02,15,11,2, 11.9,1,1, 3.158, 10659.073, 23.007, 52441.259 17/04/05,18:13:02,16,11,2, 11.9,1,1, 3.158, 10659.040, 23.020, 52441.311 17/04/05,18:13:02,17,11,2, 11.9,1,1, 3.158, 10659.032, 23.001, 52441.233 17/04/05,18:13:02,18,11,2, 11.9,1,1, 3.158, 10659.061, 23.013, 52441.226 17/04/05,18:13:02,19,11,2, 11.9,1,1, 3.158, 10659.070, 23.017, 52441.234 17/04/05,18:13:03,00,11,2, 11.9,1,1, 3.156, 10659.064, 23.017, 52441.234 17/04/05,18:13:03,01,11,2, 11.9,1,1, 3.156, 10659.068, 23.017, 52441.324 17/04/05,18:13:03,02,11,2, 11.9,1,1, 3.156, 10659.077, 23.006, 52441.343 17/04/05,18:13:03,03,11,2, 11.9,1,1, 3.156, 10659.094, 22.987, 52441.188 17/04/05,18:13:03,04,11,2, 11.9,1,1, 3.156, 10659.093, 22.979, 52441.279 17/04/05,18:13:03,05,11,2, 11.9,1,1, 3.156, 10659.102, 22.976, 52441.166 17/04/05,18:13:03,06,11,2, 11.9,1,1, 3.156, 10659.085, 22.958, 52441.176 17/04/05,18:13:03,07,11,2, 11.9,1,1, 3.156, 10659.076, 22.979, 52441.269 17/04/05,18:13:03,08,11,2, 11.9,1,1, 3.156, 10659.106, 22.980, 52441.273 17/04/05,18:13:03,09,11,2, 11.9,1,1, 3.156, 10659.099, 22.982, 52441.169 17/04/05,18:13:03,10,11,2, 11.9,1,1, 3.156, 10659.108, 22.982, 52441.237 17/04/05,18:13:03,11,11,2, 11.9,1,1, 3.156, 10659.117, 22.975, 52441.250 17/04/05,18:13:03,12,11,2, 11.9,1,1, 3.156, 10659.121, 22.987, 52441.252 17/04/05,18:13:03,13,11,2, 11.9,1,1, 3.156, 10659.120, 22.996, 52441.248 17/04/05,18:13:03,14,11,2, 11.9,1,1, 3.156, 10659.109, 22.962, 52441.277 17/04/05,18:13:03,15,11,2, 11.9,1,1, 3.156, 10659.112, 22.967, 52441.257 17/04/05,18:13:03,16,11,2, 11.9,1,1, 3.156, 10659.105, 22.977, 52441.219 17/04/05,18:13:03,17,11,2, 11.9,1,1, 3.156, 10659.136, 22.951, 52441.260 17/04/05,18:13:03,18,11,2, 11.9,1,1, 3.156, 10659.117, 22.978, 52441.283 17/04/05,18:13:03,19,11,2, 11.9,1,1, 3.156, 10659.099, 22.962, 52441.282 17/04/05,18:13:04,00,11,2, 11.8,1,1, 3.156, 10659.097, 22.962, 52441.282 17/04/05,18:13:04,01,11,2, 11.8,1,1, 3.156, 10659.123, 22.935, 52441.209 17/04/05,18:13:04,02,11,2, 11.8,1,1, 3.156, 10659.163, 22.952, 52441.271 17/04/05,18:13:04,03,11,2, 11.8,1,1, 3.156, 10659.155, 22.951, 52441.158 17/04/05,18:13:04,04,11,2, 11.8,1,1, 3.156, 10659.141, 22.949, 52441.230 17/04/05,18:13:04,05,11,2, 11.8,1,1, 3.156, 10659.170, 22.930, 52441.199 17/04/05,18:13:04,06,11,2, 11.8,1,1, 3.156, 10659.169, 22.949, 52441.184 17/04/05,18:13:04,07,11,2, 11.8,1,1, 3.156, 10659.160, 22.925, 52441.225 17/04/05,18:13:04,08,11,2, 11.8,1,1, 3.156, 10659.144, 22.923, 52441.240 17/04/05,18:13:04,09,11,2, 11.8,1,1, 3.156, 10659.159, 22.922, 52441.174 17/04/05,18:13:04,10,11,2, 11.8,1,1, 3.156, 10659.153, 22.929, 52441.202 17/04/05,18:13:04,11,11,2, 11.8,1,1, 3.156, 10659.164, 22.941, 52441.158 17/04/05,18:13:04,12,11,2, 11.8,1,1, 3.156, 10659.146, 22.954, 52441.305 17/04/05,18:13:04,13,11,2, 11.8,1,1, 3.156, 10659.184, 22.900, 52441.065 17/04/05,18:13:04,14,11,2, 11.8,1,1, 3.156, 10659.168, 22.918, 52441.165 17/04/05,18:13:04,15,11,2, 11.8,1,1, 3.156, 10659.191, 22.922, 52441.148 17/04/05,18:13:04,16,11,2, 11.8,1,1, 3.156, 10659.198, 22.913, 52441.120 17/04/05,18:13:04,17,11,2, 11.8,1,1, 3.156, 10659.173, 22.903, 52441.118 17/04/05,18:13:04,18,11,2, 11.8,1,1, 3.156, 10659.184, 22.911, 52441.183 17/04/05,18:13:04,19,11,2, 11.8,1,1, 3.156, 10659.182, 22.916, 52441.130 17/04/05,18:13:05,00,11,2, 11.9,1,1, 3.152, 10659.181, 22.916, 52441.130 17/04/05,18:13:05,01,11,2, 11.9,1,1, 3.152, 10659.173, 22.894, 52441.165 17/04/05,18:13:05,02,11,2, 11.9,1,1, 3.152, 10659.172, 22.892, 52441.216 17/04/05,18:13:05,03,11,2, 11.9,1,1, 3.152, 10659.192, 22.877, 52441.158 17/04/05,18:13:05,04,11,2, 11.9,1,1, 3.152, 10659.212, 22.917, 52441.146 17/04/05,18:13:05,05,11,2, 11.9,1,1, 3.152, 10659.185, 22.906, 52441.172 17/04/05,18:13:05,06,11,2, 11.9,1,1, 3.152, 10659.192, 22.879, 52441.191 17/04/05,18:13:05,07,11,2, 11.9,1,1, 3.152, 10659.210, 22.889, 52441.078 17/04/05,18:13:05,08,11,2, 11.9,1,1, 3.152, 10659.182, 22.881, 52441.169 17/04/05,18:13:05,09,11,2, 11.9,1,1, 3.152, 10659.191, 22.894, 52441.158 17/04/05,18:13:05,10,11,2, 11.9,1,1, 3.152, 10659.212, 22.884, 52441.174 17/04/05,18:13:05,11,11,2, 11.9,1,1, 3.152, 10659.233, 22.877, 52441.160 17/04/05,18:13:05,12,11,2, 11.9,1,1, 3.152, 10659.196, 22.907, 52441.232 17/04/05,18:13:05,13,11,2, 11.9,1,1, 3.152, 10659.235, 22.891, 52441.210 17/04/05,18:13:05,14,11,2, 11.9,1,1, 3.152, 10659.214, 22.882, 52441.188 17/04/05,18:13:05,15,11,2, 11.9,1,1, 3.152, 10659.230, 22.870, 52441.179 17/04/05,18:13:05,16,11,2, 11.9,1,1, 3.152, 10659.239, 22.890, 52441.193 17/04/05,18:13:05,17,11,2, 11.9,1,1, 3.152, 10659.226, 22.877, 52441.218 17/04/05,18:13:05,18,11,2, 11.9,1,1, 3.152, 10659.226, 22.869, 52441.197 17/04/05,18:13:05,19,11,2, 11.9,1,1, 3.152, 10659.224, 22.867, 52441.222 17/04/05,18:13:06,00,11,2, 11.9,1,1, 3.158, 10659.223, 22.867, 52441.222 17/04/05,18:13:06,01,11,2, 11.9,1,1, 3.158, 10659.261, 22.857, 52441.204 17/04/05,18:13:06,02,11,2, 11.9,1,1, 3.158, 10659.271, 22.850, 52441.169 17/04/05,18:13:06,03,11,2, 11.9,1,1, 3.158, 10659.235, 22.843, 52441.122 17/04/05,18:13:06,04,11,2, 11.9,1,1, 3.158, 10659.241, 22.829, 52441.156 17/04/05,18:13:06,05,11,2, 11.9,1,1, 3.158, 10659.288, 22.844, 52441.150 17/04/05,18:13:06,06,11,2, 11.9,1,1, 3.158, 10659.253, 22.829, 52441.161 17/04/05,18:13:06,07,11,2, 11.9,1,1, 3.158, 10659.264, 22.824, 52441.154 17/04/05,18:13:06,08,11,2, 11.9,1,1, 3.158, 10659.272, 22.819, 52441.150 17/04/05,18:13:06,09,11,2, 11.9,1,1, 3.158, 10659.250, 22.823, 52441.153 17/04/05,18:13:06,10,11,2, 11.9,1,1, 3.158, 10659.245, 22.848, 52441.208 17/04/05,18:13:06,11,11,2, 11.9,1,1, 3.158, 10659.246, 22.822, 52441.220 17/04/05,18:13:06,12,11,2, 11.9,1,1, 3.158, 10659.268, 22.822, 52441.153 17/04/05,18:13:06,13,11,2, 11.9,1,1, 3.158, 10659.296, 22.811, 52441.127 17/04/05,18:13:06,14,11,2, 11.9,1,1, 3.158, 10659.273, 22.804, 52441.168 17/04/05,18:13:06,15,11,2, 11.9,1,1, 3.158, 10659.309, 22.808, 52441.178 17/04/05,18:13:06,16,11,2, 11.9,1,1, 3.158, 10659.280, 22.815, 52441.118 17/04/05,18:13:06,17,11,2, 11.9,1,1, 3.158, 10659.256, 22.815, 52441.120 17/04/05,18:13:06,18,11,2, 11.9,1,1, 3.158, 10659.308, 22.813, 52441.139 17/04/05,18:13:06,19,11,2, 11.9,1,1, 3.158, 10659.290, 22.816, 52441.173 17/04/05,18:13:07,00,11,2, 11.9,1,1, 3.157, 10659.289, 22.816, 52441.173 17/04/05,18:13:07,01,11,2, 11.9,1,1, 3.157, 10659.280, 22.818, 52441.126 17/04/05,18:13:07,02,11,2, 11.9,1,1, 3.157, 10659.315, 22.803, 52441.191 17/04/05,18:13:07,03,11,2, 11.9,1,1, 3.157, 10659.285, 22.803, 52441.104 17/04/05,18:13:07,04,11,2, 11.9,1,1, 3.157, 10659.298, 22.804, 52441.158 17/04/05,18:13:07,05,11,2, 11.9,1,1, 3.157, 10659.297, 22.790, 52441.155 17/04/05,18:13:07,06,11,2, 11.9,1,1, 3.157, 10659.291, 22.789, 52441.094 17/04/05,18:13:07,07,11,2, 11.9,1,1, 3.157, 10659.290, 22.831, 52441.207 17/04/05,18:13:07,08,11,2, 11.9,1,1, 3.157, 10659.295, 22.799, 52441.187 17/04/05,18:13:07,09,11,2, 11.9,1,1, 3.157, 10659.314, 22.794, 52441.165 17/04/05,18:13:07,10,11,2, 11.9,1,1, 3.157, 10659.305, 22.791, 52441.131 17/04/05,18:13:07,11,11,2, 11.9,1,1, 3.157, 10659.315, 22.793, 52441.179 17/04/05,18:13:07,12,11,2, 11.9,1,1, 3.157, 10659.310, 22.798, 52441.099 17/04/05,18:13:07,13,11,2, 11.9,1,1, 3.157, 10659.300, 22.788, 52441.200 17/04/05,18:13:07,14,11,2, 11.9,1,1, 3.157, 10659.330, 22.766, 52441.135 17/04/05,18:13:07,15,11,2, 11.9,1,1, 3.157, 10659.341, 22.765, 52441.139 17/04/05,18:13:07,16,11,2, 11.9,1,1, 3.157, 10659.340, 22.754, 52441.044 17/04/05,18:13:07,17,11,2, 11.9,1,1, 3.157, 10659.321, 22.782, 52441.097 17/04/05,18:13:07,18,11,2, 11.9,1,1, 3.157, 10659.342, 22.808, 52441.128 17/04/05,18:13:07,19,11,2, 11.9,1,1, 3.157, 10659.347, 22.764, 52441.095 17/04/05,18:13:08,00,11,2, 11.8,1,1, 3.154, 10659.339, 22.764, 52441.095 17/04/05,18:13:08,01,11,2, 11.8,1,1, 3.154, 10659.321, 22.732, 52441.093 17/04/05,18:13:08,02,11,2, 11.8,1,1, 3.154, 10659.336, 22.771, 52441.125 17/04/05,18:13:08,03,11,2, 11.8,1,1, 3.154, 10659.328, 22.766, 52441.160 17/04/05,18:13:08,04,11,2, 11.8,1,1, 3.154, 10659.360, 22.723, 52441.035 17/04/05,18:13:08,05,11,2, 11.8,1,1, 3.154, 10659.338, 22.744, 52441.042 17/04/05,18:13:08,06,11,2, 11.8,1,1, 3.154, 10659.353, 22.740, 52441.049 17/04/05,18:13:08,07,11,2, 11.8,1,1, 3.154, 10659.335, 22.756, 52441.138 17/04/05,18:13:08,08,11,2, 11.8,1,1, 3.154, 10659.357, 22.754, 52441.074 17/04/05,18:13:08,09,11,2, 11.8,1,1, 3.154, 10659.356, 22.759, 52441.161 17/04/05,18:13:08,10,11,2, 11.8,1,1, 3.154, 10659.372, 22.740, 52441.077 17/04/05,18:13:08,11,11,2, 11.8,1,1, 3.154, 10659.338, 22.743, 52441.099 17/04/05,18:13:08,12,11,2, 11.8,1,1, 3.154, 10659.378, 22.740, 52441.078 17/04/05,18:13:08,13,11,2, 11.8,1,1, 3.154, 10659.369, 22.732, 52441.149 17/04/05,18:13:08,14,11,2, 11.8,1,1, 3.154, 10659.377, 22.752, 52441.075 17/04/05,18:13:08,15,11,2, 11.8,1,1, 3.154, 10659.366, 22.722, 52441.185 17/04/05,18:13:08,16,11,2, 11.8,1,1, 3.154, 10659.395, 22.721, 52441.064 17/04/05,18:13:08,17,11,2, 11.8,1,1, 3.154, 10659.393, 22.725, 52441.117 17/04/05,18:13:08,18,11,2, 11.8,1,1, 3.154, 10659.406, 22.703, 52441.114 17/04/05,18:13:08,19,11,2, 11.8,1,1, 3.154, 10659.396, 22.720, 52441.145 17/04/05,18:13:09,00,11,2, 11.9,1,1, 3.158, 10659.389, 22.720, 52441.145 17/04/05,18:13:09,01,11,2, 11.9,1,1, 3.158, 10659.386, 22.712, 52441.135 17/04/05,18:13:09,02,11,2, 11.9,1,1, 3.158, 10659.405, 22.713, 52441.103 17/04/05,18:13:09,03,11,2, 11.9,1,1, 3.158, 10659.385, 22.712, 52441.038 17/04/05,18:13:09,04,11,2, 11.9,1,1, 3.158, 10659.419, 22.701, 52441.060 17/04/05,18:13:09,05,11,2, 11.9,1,1, 3.158, 10659.400, 22.721, 52441.067 17/04/05,18:13:09,06,11,2, 11.9,1,1, 3.158, 10659.417, 22.693, 52441.114 17/04/05,18:13:09,07,11,2, 11.9,1,1, 3.158, 10659.431, 22.699, 52441.112 17/04/05,18:13:09,08,11,2, 11.9,1,1, 3.158, 10659.413, 22.724, 52441.184 17/04/05,18:13:09,09,11,2, 11.9,1,1, 3.158, 10659.413, 22.696, 52441.077 17/04/05,18:13:09,10,11,2, 11.9,1,1, 3.158, 10659.423, 22.696, 52441.100 17/04/05,18:13:09,11,11,2, 11.9,1,1, 3.158, 10659.445, 22.703, 52441.068 17/04/05,18:13:09,12,11,2, 11.9,1,1, 3.158, 10659.426, 22.673, 52441.050 17/04/05,18:13:09,13,11,2, 11.9,1,1, 3.158, 10659.424, 22.690, 52441.086 17/04/05,18:13:09,14,11,2, 11.9,1,1, 3.158, 10659.433, 22.672, 52441.089 17/04/05,18:13:09,15,11,2, 11.9,1,1, 3.158, 10659.402, 22.693, 52441.075 17/04/05,18:13:09,16,11,2, 11.9,1,1, 3.158, 10659.435, 22.694, 52441.147 17/04/05,18:13:09,17,11,2, 11.9,1,1, 3.158, 10659.441, 22.653, 52441.058 17/04/05,18:13:09,18,11,2, 11.9,1,1, 3.158, 10659.435, 22.656, 52441.075 17/04/05,18:13:09,19,11,2, 11.9,1,1, 3.158, 10659.427, 22.665, 52441.068 17/04/05,18:13:10,00,11,2, 11.8,1,1, 3.155, 10659.423, 22.665, 52441.068 17/04/05,18:13:10,01,11,2, 11.8,1,1, 3.155, 10659.405, 22.671, 52441.083 17/04/05,18:13:10,02,11,2, 11.8,1,1, 3.155, 10659.455, 22.661, 52441.104 17/04/05,18:13:10,03,11,2, 11.8,1,1, 3.155, 10659.436, 22.681, 52441.084 17/04/05,18:13:10,04,11,2, 11.8,1,1, 3.155, 10659.457, 22.684, 52441.151 17/04/05,18:13:10,05,11,2, 11.8,1,1, 3.155, 10659.424, 22.676, 52441.081 17/04/05,18:13:10,06,11,2, 11.8,1,1, 3.155, 10659.443, 22.658, 52441.083 17/04/05,18:13:10,07,11,2, 11.8,1,1, 3.155, 10659.453, 22.673, 52441.040 17/04/05,18:13:10,08,11,2, 11.8,1,1, 3.155, 10659.483, 22.646, 52441.091 17/04/05,18:13:10,09,11,2, 11.8,1,1, 3.155, 10659.476, 22.637, 52441.067 17/04/05,18:13:10,10,11,2, 11.8,1,1, 3.155, 10659.473, 22.654, 52441.066 17/04/05,18:13:10,11,11,2, 11.8,1,1, 3.155, 10659.476, 22.657, 52441.097 17/04/05,18:13:10,12,11,2, 11.8,1,1, 3.155, 10659.474, 22.652, 52441.001 17/04/05,18:13:10,13,11,2, 11.8,1,1, 3.155, 10659.465, 22.633, 52441.115 17/04/05,18:13:10,14,11,2, 11.8,1,1, 3.155, 10659.463, 22.617, 52441.052 17/04/05,18:13:10,15,11,2, 11.8,1,1, 3.155, 10659.488, 22.659, 52441.118 17/04/05,18:13:10,16,11,2, 11.8,1,1, 3.155, 10659.475, 22.655, 52441.032 17/04/05,18:13:10,17,11,2, 11.8,1,1, 3.155, 10659.454, 22.651, 52441.044 17/04/05,18:13:10,18,11,2, 11.8,1,1, 3.155, 10659.485, 22.632, 52441.076 17/04/05,18:13:10,19,11,2, 11.8,1,1, 3.155, 10659.487, 22.629, 52441.044 17/04/05,18:13:11,00,11,2, 11.9,1,1, 3.153, 10659.481, 22.629, 52441.044 17/04/05,18:13:11,01,11,2, 11.9,1,1, 3.153, 10659.484, 22.645, 52441.123 17/04/05,18:13:11,02,11,2, 11.9,1,1, 3.153, 10659.491, 22.647, 52441.147 17/04/05,18:13:11,03,11,2, 11.9,1,1, 3.153, 10659.498, 22.633, 52441.149 17/04/05,18:13:11,04,11,2, 11.9,1,1, 3.153, 10659.473, 22.636, 52441.077 17/04/05,18:13:11,05,11,2, 11.9,1,1, 3.153, 10659.499, 22.643, 52441.024 17/04/05,18:13:11,06,11,2, 11.9,1,1, 3.153, 10659.475, 22.656, 52441.181 17/04/05,18:13:11,07,11,2, 11.9,1,1, 3.153, 10659.500, 22.647, 52441.094 17/04/05,18:13:11,08,11,2, 11.9,1,1, 3.153, 10659.493, 22.643, 52441.070 17/04/05,18:13:11,09,11,2, 11.9,1,1, 3.153, 10659.487, 22.641, 52441.083 17/04/05,18:13:11,10,11,2, 11.9,1,1, 3.153, 10659.470, 22.627, 52441.142 17/04/05,18:13:11,11,11,2, 11.9,1,1, 3.153, 10659.494, 22.626, 52441.040 17/04/05,18:13:11,12,11,2, 11.9,1,1, 3.153, 10659.503, 22.626, 52441.104 17/04/05,18:13:11,13,11,2, 11.9,1,1, 3.153, 10659.518, 22.616, 52440.892 17/04/05,18:13:11,14,11,2, 11.9,1,1, 3.153, 10659.511, 22.607, 52441.041 17/04/05,18:13:11,15,11,2, 11.9,1,1, 3.153, 10659.476, 22.636, 52441.111 17/04/05,18:13:11,16,11,2, 11.9,1,1, 3.153, 10659.493, 22.617, 52441.119 17/04/05,18:13:11,17,11,2, 11.9,1,1, 3.153, 10659.525, 22.617, 52441.101 17/04/05,18:13:11,18,11,2, 11.9,1,1, 3.153, 10659.516, 22.600, 52441.029 17/04/05,18:13:11,19,11,2, 11.9,1,1, 3.153, 10659.488, 22.602, 52441.089 17/04/05,18:13:12,00,11,2, 11.9,1,1, 3.158, 10659.481, 22.602, 52441.089 17/04/05,18:13:12,01,11,2, 11.9,1,1, 3.158, 10659.510, 22.605, 52441.048 17/04/05,18:13:12,02,11,2, 11.9,1,1, 3.158, 10659.522, 22.628, 52441.114 17/04/05,18:13:12,03,11,2, 11.9,1,1, 3.158, 10659.550, 22.623, 52441.104 17/04/05,18:13:12,04,11,2, 11.9,1,1, 3.158, 10659.553, 22.608, 52441.026 17/04/05,18:13:12,05,11,2, 11.9,1,1, 3.158, 10659.556, 22.622, 52441.106 17/04/05,18:13:12,06,11,2, 11.9,1,1, 3.158, 10659.532, 22.612, 52441.042 17/04/05,18:13:12,07,11,2, 11.9,1,1, 3.158, 10659.550, 22.595, 52441.108 17/04/05,18:13:12,08,11,2, 11.9,1,1, 3.158, 10659.536, 22.606, 52441.023 17/04/05,18:13:12,09,11,2, 11.9,1,1, 3.158, 10659.561, 22.609, 52441.084 17/04/05,18:13:12,10,11,2, 11.9,1,1, 3.158, 10659.556, 22.599, 52441.079 17/04/05,18:13:12,11,11,2, 11.9,1,1, 3.158, 10659.549, 22.583, 52441.104 17/04/05,18:13:12,12,11,2, 11.9,1,1, 3.158, 10659.549, 22.578, 52441.016 17/04/05,18:13:12,13,11,2, 11.9,1,1, 3.158, 10659.551, 22.583, 52441.067 17/04/05,18:13:12,14,11,2, 11.9,1,1, 3.158, 10659.551, 22.588, 52441.045 17/04/05,18:13:12,15,11,2, 11.9,1,1, 3.158, 10659.569, 22.565, 52441.120 17/04/05,18:13:12,16,11,2, 11.9,1,1, 3.158, 10659.591, 22.559, 52440.994 17/04/05,18:13:12,17,11,2, 11.9,1,1, 3.158, 10659.563, 22.571, 52441.069 17/04/05,18:13:12,18,11,2, 11.9,1,1, 3.158, 10659.558, 22.570, 52440.987 17/04/05,18:13:12,19,11,2, 11.9,1,1, 3.158, 10659.546, 22.576, 52441.038 17/04/05,18:13:13,00,11,2, 11.9,1,1, 3.160, 10659.540, 22.576, 52441.038 17/04/05,18:13:13,01,11,2, 11.9,1,1, 3.160, 10659.554, 22.583, 52440.985 17/04/05,18:13:13,02,11,2, 11.9,1,1, 3.160, 10659.587, 22.590, 52441.065 17/04/05,18:13:13,03,11,2, 11.9,1,1, 3.160, 10659.540, 22.565, 52441.004 17/04/05,18:13:13,04,11,2, 11.9,1,1, 3.160, 10659.539, 22.588, 52441.029 17/04/05,18:13:13,05,11,2, 11.9,1,1, 3.160, 10659.602, 22.580, 52441.053 17/04/05,18:13:13,06,11,2, 11.9,1,1, 3.160, 10659.559, 22.577, 52441.066 17/04/05,18:13:13,07,11,2, 11.9,1,1, 3.160, 10659.575, 22.568, 52441.032 17/04/05,18:13:13,08,11,2, 11.9,1,1, 3.160, 10659.570, 22.583, 52441.055 17/04/05,18:13:13,09,11,2, 11.9,1,1, 3.160, 10659.570, 22.561, 52441.039 17/04/05,18:13:13,10,11,2, 11.9,1,1, 3.160, 10659.585, 22.573, 52441.090 17/04/05,18:13:13,11,11,2, 11.9,1,1, 3.160, 10659.572, 22.545, 52440.969 17/04/05,18:13:13,12,11,2, 11.9,1,1, 3.160, 10659.535, 22.572, 52441.035 17/04/05,18:13:13,13,11,2, 11.9,1,1, 3.160, 10659.568, 22.585, 52441.174 17/04/05,18:13:13,14,11,2, 11.9,1,1, 3.160, 10659.564, 22.563, 52440.985 17/04/05,18:13:13,15,11,2, 11.9,1,1, 3.160, 10659.590, 22.582, 52440.994 17/04/05,18:13:13,16,11,2, 11.9,1,1, 3.160, 10659.580, 22.558, 52441.025 17/04/05,18:13:13,17,11,2, 11.9,1,1, 3.160, 10659.571, 22.546, 52440.996 17/04/05,18:13:13,18,11,2, 11.9,1,1, 3.160, 10659.602, 22.569, 52441.058 17/04/05,18:13:13,19,11,2, 11.9,1,1, 3.160, 10659.605, 22.545, 52441.003 17/04/05,18:13:14,00,11,2, 11.9,1,1, 3.158, 10659.598, 22.545, 52441.003 17/04/05,18:13:14,01,11,2, 11.9,1,1, 3.158, 10659.613, 22.534, 52441.053 17/04/05,18:13:14,02,11,2, 11.9,1,1, 3.158, 10659.628, 22.551, 52441.056 17/04/05,18:13:14,03,11,2, 11.9,1,1, 3.158, 10659.620, 22.532, 52441.026 17/04/05,18:13:14,04,11,2, 11.9,1,1, 3.158, 10659.623, 22.564, 52441.038 17/04/05,18:13:14,05,11,2, 11.9,1,1, 3.158, 10659.624, 22.538, 52441.020 17/04/05,18:13:14,06,11,2, 11.9,1,1, 3.158, 10659.623, 22.540, 52440.959 17/04/05,18:13:14,07,11,2, 11.9,1,1, 3.158, 10659.644, 22.569, 52441.066 17/04/05,18:13:14,08,11,2, 11.9,1,1, 3.158, 10659.604, 22.534, 52441.014 17/04/05,18:13:14,09,11,2, 11.9,1,1, 3.158, 10659.648, 22.547, 52441.068 17/04/05,18:13:14,10,11,2, 11.9,1,1, 3.158, 10659.644, 22.539, 52441.087 17/04/05,18:13:14,11,11,2, 11.9,1,1, 3.158, 10659.634, 22.526, 52441.095 17/04/05,18:13:14,12,11,2, 11.9,1,1, 3.158, 10659.631, 22.550, 52440.985 17/04/05,18:13:14,13,11,2, 11.9,1,1, 3.158, 10659.610, 22.519, 52441.088 17/04/05,18:13:14,14,11,2, 11.9,1,1, 3.158, 10659.617, 22.515, 52441.035 17/04/05,18:13:14,15,11,2, 11.9,1,1, 3.158, 10659.643, 22.537, 52441.008 17/04/05,18:13:14,16,11,2, 11.9,1,1, 3.158, 10659.639, 22.523, 52440.926 17/04/05,18:13:14,17,11,2, 11.9,1,1, 3.158, 10659.643, 22.516, 52441.047 17/04/05,18:13:14,18,11,2, 11.9,1,1, 3.158, 10659.644, 22.519, 52440.940 17/04/05,18:13:14,19,11,2, 11.9,1,1, 3.158, 10659.612, 22.515, 52441.039 17/04/05,18:13:15,00,11,2, 11.9,1,1, 3.155, 10659.606, 22.515, 52441.039 17/04/05,18:13:15,01,11,2, 11.9,1,1, 3.155, 10659.672, 22.511, 52441.018 17/04/05,18:13:15,02,11,2, 11.9,1,1, 3.155, 10659.673, 22.505, 52440.967 17/04/05,18:13:15,03,11,2, 11.9,1,1, 3.155, 10659.653, 22.522, 52441.034 17/04/05,18:13:15,04,11,2, 11.9,1,1, 3.155, 10659.678, 22.503, 52440.993 17/04/05,18:13:15,05,11,2, 11.9,1,1, 3.155, 10659.650, 22.514, 52441.006 17/04/05,18:13:15,06,11,2, 11.9,1,1, 3.155, 10659.677, 22.506, 52441.014 17/04/05,18:13:15,07,11,2, 11.9,1,1, 3.155, 10659.673, 22.511, 52440.961 17/04/05,18:13:15,08,11,2, 11.9,1,1, 3.155, 10659.674, 22.513, 52441.050 17/04/05,18:13:15,09,11,2, 11.9,1,1, 3.155, 10659.653, 22.519, 52440.970 17/04/05,18:13:15,10,11,2, 11.9,1,1, 3.155, 10659.674, 22.485, 52441.022 17/04/05,18:13:15,11,11,2, 11.9,1,1, 3.155, 10659.686, 22.503, 52441.010 17/04/05,18:13:15,12,11,2, 11.9,1,1, 3.155, 10659.673, 22.489, 52440.956 17/04/05,18:13:15,13,11,2, 11.9,1,1, 3.155, 10659.680, 22.463, 52441.012 17/04/05,18:13:15,14,11,2, 11.9,1,1, 3.155, 10659.685, 22.514, 52441.080 17/04/05,18:13:15,15,11,2, 11.9,1,1, 3.155, 10659.674, 22.506, 52441.057 17/04/05,18:13:15,16,11,2, 11.9,1,1, 3.155, 10659.720, 22.480, 52441.058 17/04/05,18:13:15,17,11,2, 11.9,1,1, 3.155, 10659.678, 22.498, 52441.111 17/04/05,18:13:15,18,11,2, 11.9,1,1, 3.155, 10659.697, 22.473, 52440.986 17/04/05,18:13:15,19,11,2, 11.9,1,1, 3.155, 10659.709, 22.476, 52440.983 17/04/05,18:13:16,00,11,2, 11.9,1,1, 3.154, 10659.707, 22.476, 52440.983 17/04/05,18:13:16,01,11,2, 11.9,1,1, 3.154, 10659.665, 22.468, 52441.035 17/04/05,18:13:16,02,11,2, 11.9,1,1, 3.154, 10659.721, 22.499, 52441.107 17/04/05,18:13:16,03,11,2, 11.9,1,1, 3.154, 10659.707, 22.468, 52441.008 17/04/05,18:13:16,04,11,2, 11.9,1,1, 3.154, 10659.724, 22.468, 52441.040 17/04/05,18:13:16,05,11,2, 11.9,1,1, 3.154, 10659.707, 22.486, 52441.067 17/04/05,18:13:16,06,11,2, 11.9,1,1, 3.154, 10659.731, 22.451, 52440.963 17/04/05,18:13:16,07,11,2, 11.9,1,1, 3.154, 10659.711, 22.467, 52441.113 17/04/05,18:13:16,08,11,2, 11.9,1,1, 3.154, 10659.758, 22.466, 52441.030 17/04/05,18:13:16,09,11,2, 11.9,1,1, 3.154, 10659.729, 22.448, 52441.088 17/04/05,18:13:16,10,11,2, 11.9,1,1, 3.154, 10659.699, 22.452, 52441.046 17/04/05,18:13:16,11,11,2, 11.9,1,1, 3.154, 10659.721, 22.455, 52441.008 17/04/05,18:13:16,12,11,2, 11.9,1,1, 3.154, 10659.729, 22.427, 52441.012 17/04/05,18:13:16,13,11,2, 11.9,1,1, 3.154, 10659.713, 22.462, 52440.979 17/04/05,18:13:16,14,11,2, 11.9,1,1, 3.154, 10659.761, 22.448, 52441.017 17/04/05,18:13:16,15,11,2, 11.9,1,1, 3.154, 10659.720, 22.449, 52441.027 17/04/05,18:13:16,16,11,2, 11.9,1,1, 3.154, 10659.730, 22.472, 52441.037 17/04/05,18:13:16,17,11,2, 11.9,1,1, 3.154, 10659.728, 22.462, 52441.055 17/04/05,18:13:16,18,11,2, 11.9,1,1, 3.154, 10659.775, 22.458, 52441.048 17/04/05,18:13:16,19,11,2, 11.9,1,1, 3.154, 10659.757, 22.474, 52440.967 17/04/05,18:13:17,00,11,2, 11.9,1,1, 3.156, 10659.757, 22.474, 52440.967 17/04/05,18:13:17,01,11,2, 11.9,1,1, 3.156, 10659.757, 22.463, 52440.972 17/04/05,18:13:17,02,11,2, 11.9,1,1, 3.156, 10659.750, 22.477, 52441.036 17/04/05,18:13:17,03,11,2, 11.9,1,1, 3.156, 10659.744, 22.452, 52441.016 17/04/05,18:13:17,04,11,2, 11.9,1,1, 3.156, 10659.759, 22.487, 52440.988 17/04/05,18:13:17,05,11,2, 11.9,1,1, 3.156, 10659.764, 22.458, 52441.011 17/04/05,18:13:17,06,11,2, 11.9,1,1, 3.156, 10659.769, 22.454, 52440.968 17/04/05,18:13:17,07,11,2, 11.9,1,1, 3.156, 10659.798, 22.455, 52441.061 17/04/05,18:13:17,08,11,2, 11.9,1,1, 3.156, 10659.780, 22.436, 52440.967 17/04/05,18:13:17,09,11,2, 11.9,1,1, 3.156, 10659.780, 22.456, 52441.041 17/04/05,18:13:17,10,11,2, 11.9,1,1, 3.156, 10659.801, 22.458, 52441.037 17/04/05,18:13:17,11,11,2, 11.9,1,1, 3.156, 10659.764, 22.446, 52441.030 17/04/05,18:13:17,12,11,2, 11.9,1,1, 3.156, 10659.782, 22.441, 52441.029 17/04/05,18:13:17,13,11,2, 11.9,1,1, 3.156, 10659.784, 22.451, 52441.036 17/04/05,18:13:17,14,11,2, 11.9,1,1, 3.156, 10659.775, 22.456, 52441.070 17/04/05,18:13:17,15,11,2, 11.9,1,1, 3.156, 10659.766, 22.448, 52441.085 17/04/05,18:13:17,16,11,2, 11.9,1,1, 3.156, 10659.789, 22.434, 52441.030 17/04/05,18:13:17,17,11,2, 11.9,1,1, 3.156, 10659.783, 22.435, 52440.982 17/04/05,18:13:17,18,11,2, 11.9,1,1, 3.156, 10659.781, 22.453, 52441.090 17/04/05,18:13:17,19,11,2, 11.9,1,1, 3.156, 10659.796, 22.426, 52441.038 17/04/05,18:13:18,00,11,2, 11.9,1,1, 3.157, 10659.790, 22.426, 52441.038 17/04/05,18:13:18,01,11,2, 11.9,1,1, 3.157, 10659.803, 22.428, 52441.084 17/04/05,18:13:18,02,11,2, 11.9,1,1, 3.157, 10659.808, 22.425, 52441.039 17/04/05,18:13:18,03,11,2, 11.9,1,1, 3.157, 10659.787, 22.445, 52441.102 17/04/05,18:13:18,04,11,2, 11.9,1,1, 3.157, 10659.810, 22.425, 52441.008 17/04/05,18:13:18,05,11,2, 11.9,1,1, 3.157, 10659.810, 22.416, 52440.960 17/04/05,18:13:18,06,11,2, 11.9,1,1, 3.157, 10659.828, 22.450, 52441.081 17/04/05,18:13:18,07,11,2, 11.9,1,1, 3.157, 10659.814, 22.397, 52441.028 17/04/05,18:13:18,08,11,2, 11.9,1,1, 3.157, 10659.817, 22.404, 52441.115 17/04/05,18:13:18,09,11,2, 11.9,1,1, 3.157, 10659.829, 22.444, 52441.007 17/04/05,18:13:18,10,11,2, 11.9,1,1, 3.157, 10659.811, 22.432, 52441.095 17/04/05,18:13:18,11,11,2, 11.9,1,1, 3.157, 10659.824, 22.412, 52441.006 17/04/05,18:13:18,12,11,2, 11.9,1,1, 3.157, 10659.817, 22.419, 52440.963 17/04/05,18:13:18,13,11,2, 11.9,1,1, 3.157, 10659.816, 22.420, 52441.037 17/04/05,18:13:18,14,11,2, 11.9,1,1, 3.157, 10659.818, 22.422, 52440.989 17/04/05,18:13:18,15,11,2, 11.9,1,1, 3.157, 10659.830, 22.422, 52441.040 17/04/05,18:13:18,16,11,2, 11.9,1,1, 3.157, 10659.818, 22.424, 52440.981 17/04/05,18:13:18,17,11,2, 11.9,1,1, 3.157, 10659.822, 22.426, 52441.025 17/04/05,18:13:18,18,11,2, 11.9,1,1, 3.157, 10659.832, 22.416, 52440.983 17/04/05,18:13:18,19,11,2, 11.9,1,1, 3.157, 10659.820, 22.391, 52440.959 17/04/05,18:13:19,00,11,2, 11.8,1,1, 3.161, 10659.815, 22.391, 52440.959 17/04/05,18:13:19,01,11,2, 11.8,1,1, 3.161, 10659.833, 22.393, 52440.984 17/04/05,18:13:19,02,11,2, 11.8,1,1, 3.161, 10659.848, 22.412, 52441.074 17/04/05,18:13:19,03,11,2, 11.8,1,1, 3.161, 10659.844, 22.402, 52440.943 17/04/05,18:13:19,04,11,2, 11.8,1,1, 3.161, 10659.868, 22.391, 52440.966 17/04/05,18:13:19,05,11,2, 11.8,1,1, 3.161, 10659.850, 22.391, 52441.026 17/04/05,18:13:19,06,11,2, 11.8,1,1, 3.161, 10659.842, 22.380, 52441.003 17/04/05,18:13:19,07,11,2, 11.8,1,1, 3.161, 10659.851, 22.381, 52440.970 17/04/05,18:13:19,08,11,2, 11.8,1,1, 3.161, 10659.846, 22.397, 52441.037 17/04/05,18:13:19,09,11,2, 11.8,1,1, 3.161, 10659.851, 22.377, 52441.029 17/04/05,18:13:19,10,11,2, 11.8,1,1, 3.161, 10659.895, 22.373, 52441.048 17/04/05,18:13:19,11,11,2, 11.8,1,1, 3.161, 10659.872, 22.409, 52440.967 17/04/05,18:13:19,12,11,2, 11.8,1,1, 3.161, 10659.856, 22.385, 52441.087 17/04/05,18:13:19,13,11,2, 11.8,1,1, 3.161, 10659.872, 22.376, 52440.995 17/04/05,18:13:19,14,11,2, 11.8,1,1, 3.161, 10659.890, 22.388, 52441.087 17/04/05,18:13:19,15,11,2, 11.8,1,1, 3.161, 10659.873, 22.372, 52440.965 17/04/05,18:13:19,16,11,2, 11.8,1,1, 3.161, 10659.901, 22.395, 52440.999 17/04/05,18:13:19,17,11,2, 11.8,1,1, 3.161, 10659.857, 22.393, 52440.984 17/04/05,18:13:19,18,11,2, 11.8,1,1, 3.161, 10659.856, 22.378, 52441.006 17/04/05,18:13:19,19,11,2, 11.8,1,1, 3.161, 10659.858, 22.379, 52441.000 17/04/05,18:13:20,00,11,2, 11.9,1,1, 3.160, 10659.857, 22.379, 52441.000 17/04/05,18:13:20,01,11,2, 11.9,1,1, 3.160, 10659.875, 22.370, 52440.985 17/04/05,18:13:20,02,11,2, 11.9,1,1, 3.160, 10659.871, 22.390, 52441.080 17/04/05,18:13:20,03,11,2, 11.9,1,1, 3.160, 10659.886, 22.394, 52441.031 17/04/05,18:13:20,04,11,2, 11.9,1,1, 3.160, 10659.878, 22.381, 52441.036 17/04/05,18:13:20,05,11,2, 11.9,1,1, 3.160, 10659.912, 22.377, 52440.936 17/04/05,18:13:20,06,11,2, 11.9,1,1, 3.160, 10659.887, 22.367, 52441.032 17/04/05,18:13:20,07,11,2, 11.9,1,1, 3.160, 10659.859, 22.375, 52441.068 17/04/05,18:13:20,08,11,2, 11.9,1,1, 3.160, 10659.915, 22.361, 52440.970 17/04/05,18:13:20,09,11,2, 11.9,1,1, 3.160, 10659.885, 22.361, 52441.073 17/04/05,18:13:20,10,11,2, 11.9,1,1, 3.160, 10659.906, 22.358, 52440.962 17/04/05,18:13:20,11,11,2, 11.9,1,1, 3.160, 10659.909, 22.347, 52440.969 17/04/05,18:13:20,12,11,2, 11.9,1,1, 3.160, 10659.881, 22.350, 52441.002 17/04/05,18:13:20,13,11,2, 11.9,1,1, 3.160, 10659.909, 22.330, 52440.772 17/04/05,18:13:20,14,11,2, 11.9,1,1, 3.160, 10659.902, 22.331, 52440.921 17/04/05,18:13:20,15,11,2, 11.9,1,1, 3.160, 10659.861, 22.355, 52440.968 17/04/05,18:13:20,16,11,2, 11.9,1,1, 3.160, 10659.889, 22.362, 52440.987 17/04/05,18:13:20,17,11,2, 11.9,1,1, 3.160, 10659.906, 22.334, 52441.066 17/04/05,18:13:20,18,11,2, 11.9,1,1, 3.160, 10659.903, 22.340, 52440.978 17/04/05,18:13:20,19,11,2, 11.9,1,1, 3.160, 10659.907, 22.324, 52440.987 17/04/05,18:13:21,00,11,2, 11.9,1,1, 3.156, 10659.907, 22.324, 52440.987 17/04/05,18:13:21,01,11,2, 11.9,1,1, 3.156, 10659.927, 22.353, 52440.969 17/04/05,18:13:21,02,11,2, 11.9,1,1, 3.156, 10659.926, 22.311, 52441.016 17/04/05,18:13:21,03,11,2, 11.9,1,1, 3.156, 10659.893, 22.330, 52441.010 17/04/05,18:13:21,04,11,2, 11.9,1,1, 3.156, 10659.930, 22.333, 52441.003 17/04/05,18:13:21,05,11,2, 11.9,1,1, 3.156, 10659.911, 22.311, 52440.980 17/04/05,18:13:21,06,11,2, 11.9,1,1, 3.156, 10659.918, 22.343, 52441.026 17/04/05,18:13:21,07,11,2, 11.9,1,1, 3.156, 10659.928, 22.337, 52441.023 17/04/05,18:13:21,08,11,2, 11.9,1,1, 3.156, 10659.911, 22.336, 52441.071 17/04/05,18:13:21,09,11,2, 11.9,1,1, 3.156, 10659.912, 22.337, 52441.044 17/04/05,18:13:21,10,11,2, 11.9,1,1, 3.156, 10659.929, 22.335, 52440.990 17/04/05,18:13:21,11,11,2, 11.9,1,1, 3.156, 10659.948, 22.309, 52440.993 17/04/05,18:13:21,12,11,2, 11.9,1,1, 3.156, 10659.959, 22.328, 52441.002 17/04/05,18:13:21,13,11,2, 11.9,1,1, 3.156, 10659.942, 22.318, 52441.006 17/04/05,18:13:21,14,11,2, 11.9,1,1, 3.156, 10659.933, 22.313, 52441.058 17/04/05,18:13:21,15,11,2, 11.9,1,1, 3.156, 10659.953, 22.300, 52440.992 17/04/05,18:13:21,16,11,2, 11.9,1,1, 3.156, 10659.926, 22.333, 52441.036 17/04/05,18:13:21,17,11,2, 11.9,1,1, 3.156, 10659.955, 22.311, 52441.024 17/04/05,18:13:21,18,11,2, 11.9,1,1, 3.156, 10659.965, 22.291, 52440.992 17/04/05,18:13:21,19,11,2, 11.9,1,1, 3.156, 10659.951, 22.301, 52441.024 17/04/05,18:13:22,00,11,2, 11.9,1,1, 3.159, 10659.949, 22.301, 52441.024 17/04/05,18:13:22,01,11,2, 11.9,1,1, 3.159, 10659.930, 22.281, 52440.957 17/04/05,18:13:22,02,11,2, 11.9,1,1, 3.159, 10659.933, 22.307, 52441.049 17/04/05,18:13:22,03,11,2, 11.9,1,1, 3.159, 10659.948, 22.330, 52441.234 17/04/05,18:13:22,04,11,2, 11.9,1,1, 3.159, 10659.973, 22.266, 52440.956 17/04/05,18:13:22,05,11,2, 11.9,1,1, 3.159, 10659.950, 22.290, 52440.929 17/04/05,18:13:22,06,11,2, 11.9,1,1, 3.159, 10659.986, 22.281, 52440.927 17/04/05,18:13:22,07,11,2, 11.9,1,1, 3.159, 10659.957, 22.266, 52441.016 17/04/05,18:13:22,08,11,2, 11.9,1,1, 3.159, 10659.985, 22.281, 52440.956 17/04/05,18:13:22,09,11,2, 11.9,1,1, 3.159, 10659.968, 22.286, 52441.033 17/04/05,18:13:22,10,11,2, 11.9,1,1, 3.159, 10659.984, 22.283, 52441.043 17/04/05,18:13:22,11,11,2, 11.9,1,1, 3.159, 10659.967, 22.288, 52440.989 17/04/05,18:13:22,12,11,2, 11.9,1,1, 3.159, 10659.969, 22.263, 52440.954 17/04/05,18:13:22,13,11,2, 11.9,1,1, 3.159, 10659.981, 22.270, 52441.008 17/04/05,18:13:22,14,11,2, 11.9,1,1, 3.159, 10659.997, 22.303, 52440.931 17/04/05,18:13:22,15,11,2, 11.9,1,1, 3.159, 10659.980, 22.309, 52440.998 17/04/05,18:13:22,16,11,2, 11.9,1,1, 3.159, 10659.969, 22.284, 52441.018 17/04/05,18:13:22,17,11,2, 11.9,1,1, 3.159, 10659.972, 22.288, 52440.950 17/04/05,18:13:22,18,11,2, 11.9,1,1, 3.159, 10659.966, 22.264, 52440.986 17/04/05,18:13:22,19,11,2, 11.9,1,1, 3.159, 10659.998, 22.261, 52440.889 17/04/05,18:13:23,00,11,2, 11.9,1,1, 3.157, 10659.990, 22.261, 52440.889 17/04/05,18:13:23,01,11,2, 11.9,1,1, 3.157, 10659.995, 22.250, 52440.980 17/04/05,18:13:23,02,11,2, 11.9,1,1, 3.157, 10660.008, 22.224, 52440.950 17/04/05,18:13:23,03,11,2, 11.9,1,1, 3.157, 10660.022, 22.257, 52440.986 17/04/05,18:13:23,04,11,2, 11.9,1,1, 3.157, 10659.988, 22.254, 52441.023 17/04/05,18:13:23,05,11,2, 11.9,1,1, 3.157, 10660.010, 22.249, 52441.010 17/04/05,18:13:23,06,11,2, 11.9,1,1, 3.157, 10660.005, 22.234, 52440.942 17/04/05,18:13:23,07,11,2, 11.9,1,1, 3.157, 10660.006, 22.271, 52441.015 17/04/05,18:13:23,08,11,2, 11.9,1,1, 3.157, 10660.006, 22.252, 52441.005 17/04/05,18:13:23,09,11,2, 11.9,1,1, 3.157, 10660.021, 22.222, 52440.893 17/04/05,18:13:23,10,11,2, 11.9,1,1, 3.157, 10660.034, 22.224, 52440.987 17/04/05,18:13:23,11,11,2, 11.9,1,1, 3.157, 10660.039, 22.208, 52440.964 17/04/05,18:13:23,12,11,2, 11.9,1,1, 3.157, 10660.023, 22.220, 52440.914 17/04/05,18:13:23,13,11,2, 11.9,1,1, 3.157, 10660.015, 22.238, 52440.982 17/04/05,18:13:23,14,11,2, 11.9,1,1, 3.157, 10660.046, 22.251, 52440.957 17/04/05,18:13:23,15,11,2, 11.9,1,1, 3.157, 10660.018, 22.217, 52440.916 17/04/05,18:13:23,16,11,2, 11.9,1,1, 3.157, 10660.014, 22.252, 52440.969 17/04/05,18:13:23,17,11,2, 11.9,1,1, 3.157, 10660.050, 22.236, 52441.064 17/04/05,18:13:23,18,11,2, 11.9,1,1, 3.157, 10659.996, 22.231, 52440.965 17/04/05,18:13:23,19,11,2, 11.9,1,1, 3.157, 10660.027, 22.225, 52440.931 17/04/05,18:13:24,00,11,2, 11.9,1,1, 3.154, 10660.024, 22.225, 52440.931 17/04/05,18:13:24,01,11,2, 11.9,1,1, 3.154, 10660.035, 22.207, 52440.956 17/04/05,18:13:24,02,11,2, 11.9,1,1, 3.154, 10660.024, 22.219, 52440.996 17/04/05,18:13:24,03,11,2, 11.9,1,1, 3.154, 10660.042, 22.213, 52441.020 17/04/05,18:13:24,04,11,2, 11.9,1,1, 3.154, 10660.051, 22.217, 52440.977 17/04/05,18:13:24,05,11,2, 11.9,1,1, 3.154, 10660.032, 22.212, 52441.101 17/04/05,18:13:24,06,11,2, 11.9,1,1, 3.154, 10660.040, 22.200, 52440.950 17/04/05,18:13:24,07,11,2, 11.9,1,1, 3.154, 10660.028, 22.207, 52440.967 17/04/05,18:13:24,08,11,2, 11.9,1,1, 3.154, 10660.028, 22.185, 52440.930 17/04/05,18:13:24,09,11,2, 11.9,1,1, 3.154, 10660.037, 22.202, 52440.948 17/04/05,18:13:24,10,11,2, 11.9,1,1, 3.154, 10660.044, 22.204, 52440.936 17/04/05,18:13:24,11,11,2, 11.9,1,1, 3.154, 10660.045, 22.195, 52440.993 17/04/05,18:13:24,12,11,2, 11.9,1,1, 3.154, 10660.061, 22.175, 52440.928 17/04/05,18:13:24,13,11,2, 11.9,1,1, 3.154, 10660.054, 22.197, 52440.996 17/04/05,18:13:24,14,11,2, 11.9,1,1, 3.154, 10660.062, 22.185, 52440.947 17/04/05,18:13:24,15,11,2, 11.9,1,1, 3.154, 10660.058, 22.200, 52440.996 17/04/05,18:13:24,16,11,2, 11.9,1,1, 3.154, 10660.070, 22.152, 52440.946 17/04/05,18:13:24,17,11,2, 11.9,1,1, 3.154, 10660.053, 22.184, 52440.988 17/04/05,18:13:24,18,11,2, 11.9,1,1, 3.154, 10660.056, 22.193, 52441.036 17/04/05,18:13:24,19,11,2, 11.9,1,1, 3.154, 10660.087, 22.171, 52440.972 17/04/05,18:13:25,00,11,2, 11.9,1,1, 3.154, 10660.082, 22.171, 52440.972 17/04/05,18:13:25,01,11,2, 11.9,1,1, 3.154, 10660.089, 22.189, 52440.976 17/04/05,18:13:25,02,11,2, 11.9,1,1, 3.154, 10660.050, 22.153, 52441.053 17/04/05,18:13:25,03,11,2, 11.9,1,1, 3.154, 10660.065, 22.187, 52440.949 17/04/05,18:13:25,04,11,2, 11.9,1,1, 3.154, 10660.098, 22.158, 52441.022 17/04/05,18:13:25,05,11,2, 11.9,1,1, 3.154, 10660.093, 22.169, 52441.057 17/04/05,18:13:25,06,11,2, 11.9,1,1, 3.154, 10660.120, 22.163, 52440.981 17/04/05,18:13:25,07,11,2, 11.9,1,1, 3.154, 10660.082, 22.177, 52440.972 17/04/05,18:13:25,08,11,2, 11.9,1,1, 3.154, 10660.080, 22.137, 52440.979 17/04/05,18:13:25,09,11,2, 11.9,1,1, 3.154, 10660.085, 22.143, 52440.998 17/04/05,18:13:25,10,11,2, 11.9,1,1, 3.154, 10660.077, 22.136, 52440.967 17/04/05,18:13:25,11,11,2, 11.9,1,1, 3.154, 10660.085, 22.139, 52440.938 17/04/05,18:13:25,12,11,2, 11.9,1,1, 3.154, 10660.100, 22.135, 52441.007 17/04/05,18:13:25,13,11,2, 11.9,1,1, 3.154, 10660.098, 22.116, 52440.821 17/04/05,18:13:25,14,11,2, 11.9,1,1, 3.154, 10660.110, 22.143, 52441.009 17/04/05,18:13:25,15,11,2, 11.9,1,1, 3.154, 10660.127, 22.116, 52440.941 17/04/05,18:13:25,16,11,2, 11.9,1,1, 3.154, 10660.104, 22.122, 52441.036 17/04/05,18:13:25,17,11,2, 11.9,1,1, 3.154, 10660.129, 22.111, 52440.937 17/04/05,18:13:25,18,11,2, 11.9,1,1, 3.154, 10660.102, 22.129, 52440.988 17/04/05,18:13:25,19,11,2, 11.9,1,1, 3.154, 10660.132, 22.106, 52440.857 17/04/05,18:13:26,00,11,2, 11.9,1,1, 3.155, 10660.132, 22.106, 52440.857 17/04/05,18:13:26,01,11,2, 11.9,1,1, 3.155, 10660.113, 22.106, 52440.833 17/04/05,18:13:26,02,11,2, 11.9,1,1, 3.155, 10660.135, 22.117, 52440.959 17/04/05,18:13:26,03,11,2, 11.9,1,1, 3.155, 10660.102, 22.136, 52440.886 17/04/05,18:13:26,04,11,2, 11.9,1,1, 3.155, 10660.110, 22.113, 52440.939 17/04/05,18:13:26,05,11,2, 11.9,1,1, 3.155, 10660.122, 22.116, 52440.944 17/04/05,18:13:26,06,11,2, 11.9,1,1, 3.155, 10660.122, 22.080, 52441.005 17/04/05,18:13:26,07,11,2, 11.9,1,1, 3.155, 10660.132, 22.099, 52440.935 17/04/05,18:13:26,08,11,2, 11.9,1,1, 3.155, 10660.103, 22.107, 52440.997 17/04/05,18:13:26,09,11,2, 11.9,1,1, 3.155, 10660.117, 22.080, 52440.904 17/04/05,18:13:26,10,11,2, 11.9,1,1, 3.155, 10660.110, 22.066, 52440.988 17/04/05,18:13:26,11,11,2, 11.9,1,1, 3.155, 10660.111, 22.090, 52440.918 17/04/05,18:13:26,12,11,2, 11.9,1,1, 3.155, 10660.110, 22.077, 52440.868 17/04/05,18:13:26,13,11,2, 11.9,1,1, 3.155, 10660.117, 22.115, 52440.966 17/04/05,18:13:26,14,11,2, 11.9,1,1, 3.155, 10660.112, 22.100, 52440.935 17/04/05,18:13:26,15,11,2, 11.9,1,1, 3.155, 10660.090, 22.063, 52440.939 17/04/05,18:13:26,16,11,2, 11.9,1,1, 3.155, 10660.090, 22.081, 52440.936 17/04/05,18:13:26,17,11,2, 11.9,1,1, 3.155, 10660.137, 22.074, 52440.971 17/04/05,18:13:26,18,11,2, 11.9,1,1, 3.155, 10660.138, 22.038, 52440.921 17/04/05,18:13:26,19,11,2, 11.9,1,1, 3.155, 10660.107, 22.078, 52440.964 17/04/05,18:13:27,00,11,2, 11.7,1,1, 3.154, 10660.099, 22.078, 52440.964 17/04/05,18:13:27,01,11,2, 11.7,1,1, 3.154, 10660.137, 22.055, 52440.908 17/04/05,18:13:27,02,11,2, 11.7,1,1, 3.154, 10660.137, 22.043, 52441.000 17/04/05,18:13:27,03,11,2, 11.7,1,1, 3.154, 10660.145, 22.064, 52440.985 17/04/05,18:13:27,04,11,2, 11.7,1,1, 3.154, 10660.131, 22.051, 52440.952 17/04/05,18:13:27,05,11,2, 11.7,1,1, 3.154, 10660.123, 22.051, 52440.902 17/04/05,18:13:27,06,11,2, 11.7,1,1, 3.154, 10660.131, 22.050, 52441.020 17/04/05,18:13:27,07,11,2, 11.7,1,1, 3.154, 10660.142, 22.066, 52441.034 17/04/05,18:13:27,08,11,2, 11.7,1,1, 3.154, 10660.153, 22.020, 52440.926 17/04/05,18:13:27,09,11,2, 11.7,1,1, 3.154, 10660.141, 22.035, 52440.990 17/04/05,18:13:27,10,11,2, 11.7,1,1, 3.154, 10660.146, 22.041, 52440.962 17/04/05,18:13:27,11,11,2, 11.7,1,1, 3.154, 10660.136, 22.044, 52440.964 17/04/05,18:13:27,12,11,2, 11.7,1,1, 3.154, 10660.159, 22.031, 52440.958 17/04/05,18:13:27,13,11,2, 11.7,1,1, 3.154, 10660.161, 22.029, 52440.959 17/04/05,18:13:27,14,11,2, 11.7,1,1, 3.154, 10660.166, 22.005, 52440.929 17/04/05,18:13:27,15,11,2, 11.7,1,1, 3.154, 10660.155, 22.048, 52440.978 17/04/05,18:13:27,16,11,2, 11.7,1,1, 3.154, 10660.174, 22.026, 52440.967 17/04/05,18:13:27,17,11,2, 11.7,1,1, 3.154, 10660.154, 22.007, 52440.938 17/04/05,18:13:27,18,11,2, 11.7,1,1, 3.154, 10660.175, 22.018, 52440.954 17/04/05,18:13:27,19,11,2, 11.7,1,1, 3.154, 10660.173, 22.007, 52440.828 17/04/05,18:13:28,00,11,2, 11.9,1,1, 3.156, 10660.166, 22.007, 52440.828 17/04/05,18:13:28,01,11,2, 11.9,1,1, 3.156, 10660.169, 22.011, 52440.981 17/04/05,18:13:28,02,11,2, 11.9,1,1, 3.156, 10660.198, 21.988, 52440.951 17/04/05,18:13:28,03,11,2, 11.9,1,1, 3.156, 10660.191, 22.028, 52440.996 17/04/05,18:13:28,04,11,2, 11.9,1,1, 3.156, 10660.186, 22.013, 52440.909 17/04/05,18:13:28,05,11,2, 11.9,1,1, 3.156, 10660.193, 21.989, 52440.966 17/04/05,18:13:28,06,11,2, 11.9,1,1, 3.156, 10660.173, 21.994, 52440.883 17/04/05,18:13:28,07,11,2, 11.9,1,1, 3.156, 10660.198, 21.993, 52440.991 17/04/05,18:13:28,08,11,2, 11.9,1,1, 3.156, 10660.166, 21.974, 52440.937 17/04/05,18:13:28,09,11,2, 11.9,1,1, 3.156, 10660.200, 21.989, 52440.892 17/04/05,18:13:28,10,11,2, 11.9,1,1, 3.156, 10660.207, 21.979, 52440.920 17/04/05,18:13:28,11,11,2, 11.9,1,1, 3.156, 10660.197, 21.975, 52440.871 17/04/05,18:13:28,12,11,2, 11.9,1,1, 3.156, 10660.204, 21.989, 52440.940 17/04/05,18:13:28,13,11,2, 11.9,1,1, 3.156, 10660.186, 21.971, 52440.879 17/04/05,18:13:28,14,11,2, 11.9,1,1, 3.156, 10660.176, 21.975, 52440.912 17/04/05,18:13:28,15,11,2, 11.9,1,1, 3.156, 10660.215, 21.962, 52440.906 17/04/05,18:13:28,16,11,2, 11.9,1,1, 3.156, 10660.195, 21.950, 52440.939 17/04/05,18:13:28,17,11,2, 11.9,1,1, 3.156, 10660.209, 21.947, 52440.932 17/04/05,18:13:28,18,11,2, 11.9,1,1, 3.156, 10660.228, 21.945, 52440.885 17/04/05,18:13:28,19,11,2, 11.9,1,1, 3.156, 10660.215, 21.953, 52440.957 17/04/05,18:13:29,00,11,2, 11.8,1,1, 3.157, 10660.207, 21.953, 52440.957 17/04/05,18:13:29,01,11,2, 11.8,1,1, 3.157, 10660.192, 21.971, 52440.944 17/04/05,18:13:29,02,11,2, 11.8,1,1, 3.157, 10660.224, 21.926, 52440.973 17/04/05,18:13:29,03,11,2, 11.8,1,1, 3.157, 10660.215, 21.946, 52440.948 17/04/05,18:13:29,04,11,2, 11.8,1,1, 3.157, 10660.256, 21.941, 52440.933 17/04/05,18:13:29,05,11,2, 11.8,1,1, 3.157, 10660.224, 21.944, 52440.963 17/04/05,18:13:29,06,11,2, 11.8,1,1, 3.157, 10660.250, 21.913, 52440.854 17/04/05,18:13:29,07,11,2, 11.8,1,1, 3.157, 10660.244, 21.933, 52440.960 17/04/05,18:13:29,08,11,2, 11.8,1,1, 3.157, 10660.225, 21.932, 52440.959 17/04/05,18:13:29,09,11,2, 11.8,1,1, 3.157, 10660.266, 21.919, 52440.965 17/04/05,18:13:29,10,11,2, 11.8,1,1, 3.157, 10660.206, 21.929, 52440.996 17/04/05,18:13:29,11,11,2, 11.8,1,1, 3.157, 10660.212, 21.943, 52440.916 17/04/05,18:13:29,12,11,2, 11.8,1,1, 3.157, 10660.240, 21.924, 52440.935 17/04/05,18:13:29,13,11,2, 11.8,1,1, 3.157, 10660.251, 21.909, 52440.871 17/04/05,18:13:29,14,11,2, 11.8,1,1, 3.157, 10660.245, 21.912, 52440.846 17/04/05,18:13:29,15,11,2, 11.8,1,1, 3.157, 10660.245, 21.926, 52440.940 17/04/05,18:13:29,16,11,2, 11.8,1,1, 3.157, 10660.219, 21.913, 52440.858 17/04/05,18:13:29,17,11,2, 11.8,1,1, 3.157, 10660.243, 21.917, 52440.934 17/04/05,18:13:29,18,11,2, 11.8,1,1, 3.157, 10660.244, 21.876, 52440.866 17/04/05,18:13:29,19,11,2, 11.8,1,1, 3.157, 10660.221, 21.891, 52440.892 17/04/05,18:13:30,00,11,2, 11.9,1,1, 3.155, 10660.216, 21.891, 52440.892 17/04/05,18:13:30,01,11,2, 11.9,1,1, 3.155, 10660.266, 21.878, 52440.866 17/04/05,18:13:30,02,11,2, 11.9,1,1, 3.155, 10660.253, 21.903, 52440.984 17/04/05,18:13:30,03,11,2, 11.9,1,1, 3.155, 10660.283, 21.867, 52440.973 17/04/05,18:13:30,04,11,2, 11.9,1,1, 3.155, 10660.282, 21.893, 52441.056 17/04/05,18:13:30,05,11,2, 11.9,1,1, 3.155, 10660.284, 21.902, 52441.021 17/04/05,18:13:30,06,11,2, 11.9,1,1, 3.155, 10660.277, 21.897, 52441.045 17/04/05,18:13:30,07,11,2, 11.9,1,1, 3.155, 10660.285, 21.897, 52440.972 17/04/05,18:13:30,08,11,2, 11.9,1,1, 3.155, 10660.266, 21.881, 52441.080 17/04/05,18:13:30,09,11,2, 11.9,1,1, 3.155, 10660.267, 21.903, 52441.175 17/04/05,18:13:30,10,11,2, 11.9,1,1, 3.155, 10660.285, 21.896, 52440.949 17/04/05,18:13:30,11,11,2, 11.9,1,1, 3.155, 10660.275, 21.904, 52441.044 17/04/05,18:13:30,12,11,2, 11.9,1,1, 3.155, 10660.296, 21.886, 52440.987 17/04/05,18:13:30,13,11,2, 11.9,1,1, 3.155, 10660.277, 21.881, 52441.019 17/04/05,18:13:30,14,11,2, 11.9,1,1, 3.155, 10660.296, 21.894, 52441.065 17/04/05,18:13:30,15,11,2, 11.9,1,1, 3.155, 10660.286, 21.883, 52441.032 17/04/05,18:13:30,16,11,2, 11.9,1,1, 3.155, 10660.292, 21.851, 52441.009 17/04/05,18:13:30,17,11,2, 11.9,1,1, 3.155, 10660.269, 21.888, 52441.059 17/04/05,18:13:30,18,11,2, 11.9,1,1, 3.155, 10660.312, 21.874, 52441.070 17/04/05,18:13:30,19,11,2, 11.9,1,1, 3.155, 10660.309, 21.855, 52441.050 17/04/05,18:13:31,00,11,2, 11.9,1,1, 3.153, 10660.307, 21.855, 52441.050 17/04/05,18:13:31,01,11,2, 11.9,1,1, 3.153, 10660.292, 21.848, 52441.021 17/04/05,18:13:31,02,11,2, 11.9,1,1, 3.153, 10660.302, 21.869, 52441.163 17/04/05,18:13:31,03,11,2, 11.9,1,1, 3.153, 10660.308, 21.860, 52441.023 17/04/05,18:13:31,04,11,2, 11.9,1,1, 3.153, 10660.332, 21.839, 52441.090 17/04/05,18:13:31,05,11,2, 11.9,1,1, 3.153, 10660.315, 21.822, 52440.978 17/04/05,18:13:31,06,11,2, 11.9,1,1, 3.153, 10660.309, 21.875, 52441.072 17/04/05,18:13:31,07,11,2, 11.9,1,1, 3.153, 10660.319, 21.841, 52441.033 17/04/05,18:13:31,08,11,2, 11.9,1,1, 3.153, 10660.320, 21.848, 52441.060 17/04/05,18:13:31,09,11,2, 11.9,1,1, 3.153, 10660.296, 21.853, 52441.046 17/04/05,18:13:31,10,11,2, 11.9,1,1, 3.153, 10660.334, 21.843, 52441.025 17/04/05,18:13:31,11,11,2, 11.9,1,1, 3.153, 10660.341, 21.822, 52440.971 17/04/05,18:13:31,12,11,2, 11.9,1,1, 3.153, 10660.335, 21.837, 52441.071 17/04/05,18:13:31,13,11,2, 11.9,1,1, 3.153, 10660.361, 21.827, 52440.983 17/04/05,18:13:31,14,11,2, 11.9,1,1, 3.153, 10660.323, 21.829, 52441.014 17/04/05,18:13:31,15,11,2, 11.9,1,1, 3.153, 10660.327, 21.832, 52441.064 17/04/05,18:13:31,16,11,2, 11.9,1,1, 3.153, 10660.332, 21.801, 52440.998 17/04/05,18:13:31,17,11,2, 11.9,1,1, 3.153, 10660.316, 21.814, 52441.048 17/04/05,18:13:31,18,11,2, 11.9,1,1, 3.153, 10660.330, 21.809, 52440.992 17/04/05,18:13:31,19,11,2, 11.9,1,1, 3.153, 10660.303, 21.831, 52441.010 17/04/05,18:13:32,00,11,2, 11.8,1,1, 3.154, 10660.299, 21.831, 52441.010 17/04/05,18:13:32,01,11,2, 11.8,1,1, 3.154, 10660.327, 21.798, 52440.988 17/04/05,18:13:32,02,11,2, 11.8,1,1, 3.154, 10660.348, 21.798, 52441.040 17/04/05,18:13:32,03,11,2, 11.8,1,1, 3.154, 10660.361, 21.789, 52440.858 17/04/05,18:13:32,04,11,2, 11.8,1,1, 3.154, 10660.345, 21.825, 52441.092 17/04/05,18:13:32,05,11,2, 11.8,1,1, 3.154, 10660.352, 21.800, 52441.072 17/04/05,18:13:32,06,11,2, 11.8,1,1, 3.154, 10660.360, 21.775, 52441.016 17/04/05,18:13:32,07,11,2, 11.8,1,1, 3.154, 10660.345, 21.791, 52441.069 17/04/05,18:13:32,08,11,2, 11.8,1,1, 3.154, 10660.335, 21.782, 52441.032 17/04/05,18:13:32,09,11,2, 11.8,1,1, 3.154, 10660.355, 21.807, 52441.042 17/04/05,18:13:32,10,11,2, 11.8,1,1, 3.154, 10660.365, 21.786, 52441.057 17/04/05,18:13:32,11,11,2, 11.8,1,1, 3.154, 10660.374, 21.767, 52441.006 17/04/05,18:13:32,12,11,2, 11.8,1,1, 3.154, 10660.360, 21.768, 52440.952 17/04/05,18:13:32,13,11,2, 11.8,1,1, 3.154, 10660.375, 21.778, 52441.016 17/04/05,18:13:32,14,11,2, 11.8,1,1, 3.154, 10660.374, 21.747, 52440.950 17/04/05,18:13:32,15,11,2, 11.8,1,1, 3.154, 10660.371, 21.778, 52441.057 17/04/05,18:13:32,16,11,2, 11.8,1,1, 3.154, 10660.375, 21.745, 52441.006 17/04/05,18:13:32,17,11,2, 11.8,1,1, 3.154, 10660.377, 21.755, 52441.002 17/04/05,18:13:32,18,11,2, 11.8,1,1, 3.154, 10660.382, 21.749, 52441.000 17/04/05,18:13:32,19,11,2, 11.8,1,1, 3.154, 10660.406, 21.745, 52441.064 17/04/05,18:13:33,00,11,2, 11.9,1,1, 3.154, 10660.399, 21.745, 52441.064 17/04/05,18:13:33,01,11,2, 11.9,1,1, 3.154, 10660.406, 21.745, 52441.001 17/04/05,18:13:33,02,11,2, 11.9,1,1, 3.154, 10660.363, 21.741, 52440.986 17/04/05,18:13:33,03,11,2, 11.9,1,1, 3.154, 10660.388, 21.739, 52441.088 17/04/05,18:13:33,04,11,2, 11.9,1,1, 3.154, 10660.397, 21.733, 52440.975 17/04/05,18:13:33,05,11,2, 11.9,1,1, 3.154, 10660.384, 21.733, 52441.040 17/04/05,18:13:33,06,11,2, 11.9,1,1, 3.154, 10660.390, 21.742, 52440.996 17/04/05,18:13:33,07,11,2, 11.9,1,1, 3.154, 10660.375, 21.729, 52441.078 17/04/05,18:13:33,08,11,2, 11.9,1,1, 3.154, 10660.428, 21.720, 52440.940 17/04/05,18:13:33,09,11,2, 11.9,1,1, 3.154, 10660.412, 21.710, 52440.987 17/04/05,18:13:33,10,11,2, 11.9,1,1, 3.154, 10660.403, 21.720, 52440.988 17/04/05,18:13:33,11,11,2, 11.9,1,1, 3.154, 10660.379, 21.706, 52440.937 17/04/05,18:13:33,12,11,2, 11.9,1,1, 3.154, 10660.425, 21.693, 52440.953 17/04/05,18:13:33,13,11,2, 11.9,1,1, 3.154, 10660.400, 21.725, 52440.954 17/04/05,18:13:33,14,11,2, 11.9,1,1, 3.154, 10660.422, 21.691, 52440.963 17/04/05,18:13:33,15,11,2, 11.9,1,1, 3.154, 10660.425, 21.693, 52440.989 17/04/05,18:13:33,16,11,2, 11.9,1,1, 3.154, 10660.415, 21.711, 52441.002 17/04/05,18:13:33,17,11,2, 11.9,1,1, 3.154, 10660.434, 21.686, 52440.937 17/04/05,18:13:33,18,11,2, 11.9,1,1, 3.154, 10660.413, 21.706, 52441.014 17/04/05,18:13:33,19,11,2, 11.9,1,1, 3.154, 10660.418, 21.704, 52441.011 17/04/05,18:13:34,00,11,2, 11.9,1,1, 3.155, 10660.416, 21.704, 52441.011 17/04/05,18:13:34,01,11,2, 11.9,1,1, 3.155, 10660.410, 21.672, 52440.944 17/04/05,18:13:34,02,11,2, 11.9,1,1, 3.155, 10660.414, 21.660, 52440.997 17/04/05,18:13:34,03,11,2, 11.9,1,1, 3.155, 10660.427, 21.690, 52440.963 17/04/05,18:13:34,04,11,2, 11.9,1,1, 3.155, 10660.439, 21.690, 52440.993 17/04/05,18:13:34,05,11,2, 11.9,1,1, 3.155, 10660.432, 21.677, 52440.892 17/04/05,18:13:34,06,11,2, 11.9,1,1, 3.155, 10660.427, 21.684, 52440.912 17/04/05,18:13:34,07,11,2, 11.9,1,1, 3.155, 10660.436, 21.682, 52440.989 17/04/05,18:13:34,08,11,2, 11.9,1,1, 3.155, 10660.441, 21.641, 52441.003 17/04/05,18:13:34,09,11,2, 11.9,1,1, 3.155, 10660.461, 21.683, 52440.955 17/04/05,18:13:34,10,11,2, 11.9,1,1, 3.155, 10660.446, 21.678, 52441.013 17/04/05,18:13:34,11,11,2, 11.9,1,1, 3.155, 10660.435, 21.632, 52440.924 17/04/05,18:13:34,12,11,2, 11.9,1,1, 3.155, 10660.460, 21.655, 52440.895 17/04/05,18:13:34,13,11,2, 11.9,1,1, 3.155, 10660.448, 21.626, 52440.924 17/04/05,18:13:34,14,11,2, 11.9,1,1, 3.155, 10660.434, 21.663, 52441.018 17/04/05,18:13:34,15,11,2, 11.9,1,1, 3.155, 10660.448, 21.638, 52440.945 17/04/05,18:13:34,16,11,2, 11.9,1,1, 3.155, 10660.475, 21.650, 52440.975 17/04/05,18:13:34,17,11,2, 11.9,1,1, 3.155, 10660.448, 21.649, 52440.950 17/04/05,18:13:34,18,11,2, 11.9,1,1, 3.155, 10660.460, 21.639, 52440.963 17/04/05,18:13:34,19,11,2, 11.9,1,1, 3.155, 10660.468, 21.659, 52440.910 17/04/05,18:13:35,00,11,2, 11.9,1,1, 3.156, 10660.466, 21.659, 52440.910 17/04/05,18:13:35,01,11,2, 11.9,1,1, 3.156, 10660.491, 21.655, 52440.962 17/04/05,18:13:35,02,11,2, 11.9,1,1, 3.156, 10660.446, 21.634, 52441.032 17/04/05,18:13:35,03,11,2, 11.9,1,1, 3.156, 10660.464, 21.645, 52440.928 17/04/05,18:13:35,04,11,2, 11.9,1,1, 3.156, 10660.495, 21.619, 52440.939 17/04/05,18:13:35,05,11,2, 11.9,1,1, 3.156, 10660.452, 21.596, 52440.772 17/04/05,18:13:35,06,11,2, 11.9,1,1, 3.156, 10660.458, 21.604, 52440.830 17/04/05,18:13:35,07,11,2, 11.9,1,1, 3.156, 10660.481, 21.619, 52440.808 17/04/05,18:13:35,08,11,2, 11.9,1,1, 3.156, 10660.493, 21.586, 52440.853 17/04/05,18:13:35,09,11,2, 11.9,1,1, 3.156, 10660.506, 21.602, 52440.789 17/04/05,18:13:35,10,11,2, 11.9,1,1, 3.156, 10660.484, 21.579, 52440.814 17/04/05,18:13:35,11,11,2, 11.9,1,1, 3.156, 10660.467, 21.602, 52440.830 17/04/05,18:13:35,12,11,2, 11.9,1,1, 3.156, 10660.489, 21.603, 52440.832 17/04/05,18:13:35,13,11,2, 11.9,1,1, 3.156, 10660.504, 21.578, 52440.765 17/04/05,18:13:35,14,11,2, 11.9,1,1, 3.156, 10660.490, 21.582, 52440.822 17/04/05,18:13:35,15,11,2, 11.9,1,1, 3.156, 10660.490, 21.601, 52440.793 17/04/05,18:13:35,16,11,2, 11.9,1,1, 3.156, 10660.490, 21.549, 52440.808 17/04/05,18:13:35,17,11,2, 11.9,1,1, 3.156, 10660.494, 21.555, 52440.811 17/04/05,18:13:35,18,11,2, 11.9,1,1, 3.156, 10660.495, 21.568, 52440.781 17/04/05,18:13:35,19,11,2, 11.9,1,1, 3.156, 10660.508, 21.556, 52440.870 17/04/05,18:13:36,00,11,2, 11.9,1,1, 3.159, 10660.508, 21.556, 52440.870 17/04/05,18:13:36,01,11,2, 11.9,1,1, 3.159, 10660.514, 21.557, 52440.868 17/04/05,18:13:36,02,11,2, 11.9,1,1, 3.159, 10660.484, 21.540, 52440.788 17/04/05,18:13:36,03,11,2, 11.9,1,1, 3.159, 10660.514, 21.531, 52440.797 17/04/05,18:13:36,04,11,2, 11.9,1,1, 3.159, 10660.503, 21.531, 52440.861 17/04/05,18:13:36,05,11,2, 11.9,1,1, 3.159, 10660.499, 21.502, 52440.776 17/04/05,18:13:36,06,11,2, 11.9,1,1, 3.159, 10660.511, 21.545, 52440.825 17/04/05,18:13:36,07,11,2, 11.9,1,1, 3.159, 10660.499, 21.529, 52440.990 17/04/05,18:13:36,08,11,2, 11.9,1,1, 3.159, 10660.480, 21.536, 52440.834 17/04/05,18:13:36,09,11,2, 11.9,1,1, 3.159, 10660.500, 21.528, 52440.897 17/04/05,18:13:36,10,11,2, 11.9,1,1, 3.159, 10660.521, 21.511, 52440.834 17/04/05,18:13:36,11,11,2, 11.9,1,1, 3.159, 10660.517, 21.513, 52440.790 17/04/05,18:13:36,12,11,2, 11.9,1,1, 3.159, 10660.530, 21.517, 52440.768 17/04/05,18:13:36,13,11,2, 11.9,1,1, 3.159, 10660.527, 21.524, 52440.798 17/04/05,18:13:36,14,11,2, 11.9,1,1, 3.159, 10660.552, 21.519, 52440.834 17/04/05,18:13:36,15,11,2, 11.9,1,1, 3.159, 10660.541, 21.511, 52440.745 17/04/05,18:13:36,16,11,2, 11.9,1,1, 3.159, 10660.551, 21.492, 52440.844 17/04/05,18:13:36,17,11,2, 11.9,1,1, 3.159, 10660.541, 21.498, 52440.717 17/04/05,18:13:36,18,11,2, 11.9,1,1, 3.159, 10660.575, 21.490, 52440.832 17/04/05,18:13:36,19,11,2, 11.9,1,1, 3.159, 10660.568, 21.496, 52440.704 17/04/05,18:13:37,00,11,2, 11.8,1,1, 3.156, 10660.566, 21.496, 52440.704 17/04/05,18:13:37,01,11,2, 11.8,1,1, 3.156, 10660.567, 21.494, 52440.781 17/04/05,18:13:37,02,11,2, 11.8,1,1, 3.156, 10660.548, 21.494, 52440.742 17/04/05,18:13:37,03,11,2, 11.8,1,1, 3.156, 10660.568, 21.485, 52440.816 17/04/05,18:13:37,04,11,2, 11.8,1,1, 3.156, 10660.589, 21.466, 52440.736 17/04/05,18:13:37,05,11,2, 11.8,1,1, 3.156, 10660.546, 21.491, 52440.796 17/04/05,18:13:37,06,11,2, 11.8,1,1, 3.156, 10660.562, 21.462, 52440.782 17/04/05,18:13:37,07,11,2, 11.8,1,1, 3.156, 10660.563, 21.461, 52440.773 17/04/05,18:13:37,08,11,2, 11.8,1,1, 3.156, 10660.606, 21.457, 52440.769 17/04/05,18:13:37,09,11,2, 11.8,1,1, 3.156, 10660.571, 21.443, 52440.728 17/04/05,18:13:37,10,11,2, 11.8,1,1, 3.156, 10660.578, 21.436, 52440.781 17/04/05,18:13:37,11,11,2, 11.8,1,1, 3.156, 10660.573, 21.450, 52440.803 17/04/05,18:13:37,12,11,2, 11.8,1,1, 3.156, 10660.588, 21.456, 52440.805 17/04/05,18:13:37,13,11,2, 11.8,1,1, 3.156, 10660.581, 21.446, 52440.763 17/04/05,18:13:37,14,11,2, 11.8,1,1, 3.156, 10660.590, 21.460, 52440.825 17/04/05,18:13:37,15,11,2, 11.8,1,1, 3.156, 10660.576, 21.440, 52440.811 17/04/05,18:13:37,16,11,2, 11.8,1,1, 3.156, 10660.582, 21.449, 52440.823 17/04/05,18:13:37,17,11,2, 11.8,1,1, 3.156, 10660.582, 21.428, 52440.778 17/04/05,18:13:37,18,11,2, 11.8,1,1, 3.156, 10660.582, 21.440, 52440.826 17/04/05,18:13:37,19,11,2, 11.8,1,1, 3.156, 10660.606, 21.444, 52440.787 17/04/05,18:13:38,00,11,2, 11.8,1,1, 3.156, 10660.599, 21.444, 52440.787 17/04/05,18:13:38,01,11,2, 11.8,1,1, 3.156, 10660.562, 21.426, 52440.808 17/04/05,18:13:38,02,11,2, 11.8,1,1, 3.156, 10660.602, 21.425, 52440.822 17/04/05,18:13:38,03,11,2, 11.8,1,1, 3.156, 10660.573, 21.397, 52440.840 17/04/05,18:13:38,04,11,2, 11.8,1,1, 3.156, 10660.593, 21.447, 52440.802 17/04/05,18:13:38,05,11,2, 11.8,1,1, 3.156, 10660.575, 21.439, 52440.825 17/04/05,18:13:38,06,11,2, 11.8,1,1, 3.156, 10660.605, 21.416, 52440.658 17/04/05,18:13:38,07,11,2, 11.8,1,1, 3.156, 10660.596, 21.444, 52440.869 17/04/05,18:13:38,08,11,2, 11.8,1,1, 3.156, 10660.581, 21.431, 52440.798 17/04/05,18:13:38,09,11,2, 11.8,1,1, 3.156, 10660.588, 21.434, 52440.875 17/04/05,18:13:38,10,11,2, 11.8,1,1, 3.156, 10660.592, 21.423, 52440.749 17/04/05,18:13:38,11,11,2, 11.8,1,1, 3.156, 10660.579, 21.420, 52440.823 17/04/05,18:13:38,12,11,2, 11.8,1,1, 3.156, 10660.601, 21.418, 52440.722 17/04/05,18:13:38,13,11,2, 11.8,1,1, 3.156, 10660.591, 21.421, 52440.773 17/04/05,18:13:38,14,11,2, 11.8,1,1, 3.156, 10660.592, 21.403, 52440.711 17/04/05,18:13:38,15,11,2, 11.8,1,1, 3.156, 10660.603, 21.423, 52440.841 17/04/05,18:13:38,16,11,2, 11.8,1,1, 3.156, 10660.605, 21.407, 52440.725 17/04/05,18:13:38,17,11,2, 11.8,1,1, 3.156, 10660.614, 21.403, 52440.767 17/04/05,18:13:38,18,11,2, 11.8,1,1, 3.156, 10660.616, 21.402, 52440.732 17/04/05,18:13:38,19,11,2, 11.8,1,1, 3.156, 10660.591, 21.407, 52440.807 17/04/05,18:13:39,00,11,2, 11.9,1,1, 3.155, 10660.583, 21.407, 52440.807 17/04/05,18:13:39,01,11,2, 11.9,1,1, 3.155, 10660.641, 21.396, 52440.786 17/04/05,18:13:39,02,11,2, 11.9,1,1, 3.155, 10660.625, 21.368, 52440.856 17/04/05,18:13:39,03,11,2, 11.9,1,1, 3.155, 10660.644, 21.379, 52440.771 17/04/05,18:13:39,04,11,2, 11.9,1,1, 3.155, 10660.627, 21.357, 52440.872 17/04/05,18:13:39,05,11,2, 11.9,1,1, 3.155, 10660.628, 21.377, 52440.754 17/04/05,18:13:39,06,11,2, 11.9,1,1, 3.155, 10660.635, 21.372, 52440.778 17/04/05,18:13:39,07,11,2, 11.9,1,1, 3.155, 10660.636, 21.366, 52440.714 17/04/05,18:13:39,08,11,2, 11.9,1,1, 3.155, 10660.647, 21.369, 52440.803 17/04/05,18:13:39,09,11,2, 11.9,1,1, 3.155, 10660.645, 21.370, 52440.850 17/04/05,18:13:39,10,11,2, 11.9,1,1, 3.155, 10660.649, 21.375, 52440.752 17/04/05,18:13:39,11,11,2, 11.9,1,1, 3.155, 10660.629, 21.349, 52440.747 17/04/05,18:13:39,12,11,2, 11.9,1,1, 3.155, 10660.640, 21.376, 52440.772 17/04/05,18:13:39,13,11,2, 11.9,1,1, 3.155, 10660.629, 21.369, 52440.729 17/04/05,18:13:39,14,11,2, 11.9,1,1, 3.155, 10660.614, 21.374, 52440.820 17/04/05,18:13:39,15,11,2, 11.9,1,1, 3.155, 10660.634, 21.372, 52440.738 17/04/05,18:13:39,16,11,2, 11.9,1,1, 3.155, 10660.640, 21.376, 52440.770 17/04/05,18:13:39,17,11,2, 11.9,1,1, 3.155, 10660.640, 21.377, 52440.712 17/04/05,18:13:39,18,11,2, 11.9,1,1, 3.155, 10660.642, 21.361, 52440.767 17/04/05,18:13:39,19,11,2, 11.9,1,1, 3.155, 10660.661, 21.369, 52440.765 17/04/05,18:13:40,00,11,2, 11.9,1,1, 3.155, 10660.658, 21.369, 52440.765 17/04/05,18:13:40,01,11,2, 11.9,1,1, 3.155, 10660.684, 21.339, 52440.724 17/04/05,18:13:40,02,11,2, 11.9,1,1, 3.155, 10660.662, 21.360, 52440.777 17/04/05,18:13:40,03,11,2, 11.9,1,1, 3.155, 10660.679, 21.344, 52440.737 17/04/05,18:13:40,04,11,2, 11.9,1,1, 3.155, 10660.672, 21.317, 52440.768 17/04/05,18:13:40,05,11,2, 11.9,1,1, 3.155, 10660.676, 21.333, 52440.710 17/04/05,18:13:40,06,11,2, 11.9,1,1, 3.155, 10660.659, 21.326, 52440.755 17/04/05,18:13:40,07,11,2, 11.9,1,1, 3.155, 10660.689, 21.312, 52440.835 17/04/05,18:13:40,08,11,2, 11.9,1,1, 3.155, 10660.667, 21.323, 52440.777 17/04/05,18:13:40,09,11,2, 11.9,1,1, 3.155, 10660.688, 21.325, 52440.753 17/04/05,18:13:40,10,11,2, 11.9,1,1, 3.155, 10660.665, 21.349, 52440.792 17/04/05,18:13:40,11,11,2, 11.9,1,1, 3.155, 10660.682, 21.315, 52440.805 17/04/05,18:13:40,12,11,2, 11.9,1,1, 3.155, 10660.704, 21.328, 52440.824 17/04/05,18:13:40,13,11,2, 11.9,1,1, 3.155, 10660.677, 21.324, 52440.760 17/04/05,18:13:40,14,11,2, 11.9,1,1, 3.155, 10660.706, 21.314, 52440.727 17/04/05,18:13:40,15,11,2, 11.9,1,1, 3.155, 10660.699, 21.300, 52440.815 17/04/05,18:13:40,16,11,2, 11.9,1,1, 3.155, 10660.713, 21.286, 52440.693 17/04/05,18:13:40,17,11,2, 11.9,1,1, 3.155, 10660.671, 21.288, 52440.760 17/04/05,18:13:40,18,11,2, 11.9,1,1, 3.155, 10660.713, 21.286, 52440.729 17/04/05,18:13:40,19,11,2, 11.9,1,1, 3.155, 10660.702, 21.280, 52440.798 17/04/05,18:13:41,00,11,2, 11.9,1,1, 3.154, 10660.700, 21.280, 52440.798 17/04/05,18:13:41,01,11,2, 11.9,1,1, 3.154, 10660.731, 21.301, 52440.827 17/04/05,18:13:41,02,11,2, 11.9,1,1, 3.154, 10660.746, 21.291, 52440.744 17/04/05,18:13:41,03,11,2, 11.9,1,1, 3.154, 10660.704, 21.273, 52440.720 17/04/05,18:13:41,04,11,2, 11.9,1,1, 3.154, 10660.755, 21.305, 52440.810 17/04/05,18:13:41,05,11,2, 11.9,1,1, 3.154, 10660.719, 21.280, 52440.764 17/04/05,18:13:41,06,11,2, 11.9,1,1, 3.154, 10660.708, 21.269, 52440.797 17/04/05,18:13:41,07,11,2, 11.9,1,1, 3.154, 10660.744, 21.264, 52440.825 17/04/05,18:13:41,08,11,2, 11.9,1,1, 3.154, 10660.715, 21.271, 52440.765 17/04/05,18:13:41,09,11,2, 11.9,1,1, 3.154, 10660.734, 21.268, 52440.725 17/04/05,18:13:41,10,11,2, 11.9,1,1, 3.154, 10660.749, 21.291, 52440.801 17/04/05,18:13:41,11,11,2, 11.9,1,1, 3.154, 10660.714, 21.256, 52440.815 17/04/05,18:13:41,12,11,2, 11.9,1,1, 3.154, 10660.755, 21.273, 52440.707 17/04/05,18:13:41,13,11,2, 11.9,1,1, 3.154, 10660.734, 21.303, 52440.787 17/04/05,18:13:41,14,11,2, 11.9,1,1, 3.154, 10660.734, 21.269, 52440.738 17/04/05,18:13:41,15,11,2, 11.9,1,1, 3.154, 10660.749, 21.257, 52440.780 17/04/05,18:13:41,16,11,2, 11.9,1,1, 3.154, 10660.752, 21.270, 52440.792 17/04/05,18:13:41,17,11,2, 11.9,1,1, 3.154, 10660.762, 21.268, 52440.751 17/04/05,18:13:41,18,11,2, 11.9,1,1, 3.154, 10660.770, 21.263, 52440.692 17/04/05,18:13:41,19,11,2, 11.9,1,1, 3.154, 10660.737, 21.237, 52440.745 17/04/05,18:13:42,00,11,2, 11.9,1,1, 3.156, 10660.733, 21.237, 52440.745 17/04/05,18:13:42,01,11,2, 11.9,1,1, 3.156, 10660.739, 21.224, 52440.799 17/04/05,18:13:42,02,11,2, 11.9,1,1, 3.156, 10660.780, 21.265, 52440.699 17/04/05,18:13:42,03,11,2, 11.9,1,1, 3.156, 10660.752, 21.243, 52440.735 17/04/05,18:13:42,04,11,2, 11.9,1,1, 3.156, 10660.776, 21.222, 52440.749 17/04/05,18:13:42,05,11,2, 11.9,1,1, 3.156, 10660.760, 21.242, 52440.735 17/04/05,18:13:42,06,11,2, 11.9,1,1, 3.156, 10660.764, 21.250, 52440.810 17/04/05,18:13:42,07,11,2, 11.9,1,1, 3.156, 10660.761, 21.210, 52440.708 17/04/05,18:13:42,08,11,2, 11.9,1,1, 3.156, 10660.790, 21.249, 52440.838 17/04/05,18:13:42,09,11,2, 11.9,1,1, 3.156, 10660.771, 21.227, 52440.740 17/04/05,18:13:42,10,11,2, 11.9,1,1, 3.156, 10660.788, 21.239, 52440.738 17/04/05,18:13:42,11,11,2, 11.9,1,1, 3.156, 10660.786, 21.224, 52440.717 17/04/05,18:13:42,12,11,2, 11.9,1,1, 3.156, 10660.802, 21.256, 52440.783 17/04/05,18:13:42,13,11,2, 11.9,1,1, 3.156, 10660.760, 21.242, 52440.810 17/04/05,18:13:42,14,11,2, 11.9,1,1, 3.156, 10660.815, 21.232, 52440.794 17/04/05,18:13:42,15,11,2, 11.9,1,1, 3.156, 10660.798, 21.238, 52440.741 17/04/05,18:13:42,16,11,2, 11.9,1,1, 3.156, 10660.784, 21.221, 52440.751 17/04/05,18:13:42,17,11,2, 11.9,1,1, 3.156, 10660.777, 21.227, 52440.762 17/04/05,18:13:42,18,11,2, 11.9,1,1, 3.156, 10660.776, 21.235, 52440.806 17/04/05,18:13:42,19,11,2, 11.9,1,1, 3.156, 10660.787, 21.253, 52440.735 17/04/05,18:13:43,00,11,2, 11.9,1,1, 3.159, 10660.783, 21.253, 52440.735 17/04/05,18:13:43,01,11,2, 11.9,1,1, 3.159, 10660.794, 21.226, 52440.738 17/04/05,18:13:43,02,11,2, 11.9,1,1, 3.159, 10660.814, 21.235, 52440.791 17/04/05,18:13:43,03,11,2, 11.9,1,1, 3.159, 10660.791, 21.217, 52440.786 17/04/05,18:13:43,04,11,2, 11.9,1,1, 3.159, 10660.802, 21.224, 52440.707 17/04/05,18:13:43,05,11,2, 11.9,1,1, 3.159, 10660.786, 21.217, 52440.858 17/04/05,18:13:43,06,11,2, 11.9,1,1, 3.159, 10660.782, 21.225, 52440.741 17/04/05,18:13:43,07,11,2, 11.9,1,1, 3.159, 10660.786, 21.216, 52440.799 17/04/05,18:13:43,08,11,2, 11.9,1,1, 3.159, 10660.806, 21.221, 52440.802 17/04/05,18:13:43,09,11,2, 11.9,1,1, 3.159, 10660.797, 21.205, 52440.736 17/04/05,18:13:43,10,11,2, 11.9,1,1, 3.159, 10660.793, 21.219, 52440.784 17/04/05,18:13:43,11,11,2, 11.9,1,1, 3.159, 10660.813, 21.190, 52440.730 17/04/05,18:13:43,12,11,2, 11.9,1,1, 3.159, 10660.816, 21.205, 52440.769 17/04/05,18:13:43,13,11,2, 11.9,1,1, 3.159, 10660.827, 21.220, 52440.762 17/04/05,18:13:43,14,11,2, 11.9,1,1, 3.159, 10660.823, 21.198, 52440.686 17/04/05,18:13:43,15,11,2, 11.9,1,1, 3.159, 10660.817, 21.221, 52440.751 17/04/05,18:13:43,16,11,2, 11.9,1,1, 3.159, 10660.840, 21.184, 52440.733 17/04/05,18:13:43,17,11,2, 11.9,1,1, 3.159, 10660.809, 21.218, 52440.696 17/04/05,18:13:43,18,11,2, 11.9,1,1, 3.159, 10660.826, 21.214, 52440.780 17/04/05,18:13:43,19,11,2, 11.9,1,1, 3.159, 10660.820, 21.209, 52440.717 17/04/05,18:13:44,00,11,2, 11.9,1,1, 3.157, 10660.816, 21.209, 52440.717 17/04/05,18:13:44,01,11,2, 11.9,1,1, 3.157, 10660.831, 21.202, 52440.719 17/04/05,18:13:44,02,11,2, 11.9,1,1, 3.157, 10660.815, 21.216, 52440.778 17/04/05,18:13:44,03,11,2, 11.9,1,1, 3.157, 10660.850, 21.202, 52440.790 17/04/05,18:13:44,04,11,2, 11.9,1,1, 3.157, 10660.843, 21.210, 52440.699 17/04/05,18:13:44,05,11,2, 11.9,1,1, 3.157, 10660.832, 21.195, 52440.784 17/04/05,18:13:44,06,11,2, 11.9,1,1, 3.157, 10660.848, 21.178, 52440.767 17/04/05,18:13:44,07,11,2, 11.9,1,1, 3.157, 10660.816, 21.219, 52440.800 17/04/05,18:13:44,08,11,2, 11.9,1,1, 3.157, 10660.826, 21.209, 52440.775 17/04/05,18:13:44,09,11,2, 11.9,1,1, 3.157, 10660.857, 21.223, 52440.780 17/04/05,18:13:44,10,11,2, 11.9,1,1, 3.157, 10660.834, 21.211, 52440.751 17/04/05,18:13:44,11,11,2, 11.9,1,1, 3.157, 10660.842, 21.185, 52440.746 17/04/05,18:13:44,12,11,2, 11.9,1,1, 3.157, 10660.846, 21.199, 52440.819 17/04/05,18:13:44,13,11,2, 11.9,1,1, 3.157, 10660.857, 21.166, 52440.765 17/04/05,18:13:44,14,11,2, 11.9,1,1, 3.157, 10660.852, 21.191, 52440.732 17/04/05,18:13:44,15,11,2, 11.9,1,1, 3.157, 10660.850, 21.166, 52440.816 17/04/05,18:13:44,16,11,2, 11.9,1,1, 3.157, 10660.844, 21.157, 52440.649 17/04/05,18:13:44,17,11,2, 11.9,1,1, 3.157, 10660.846, 21.183, 52440.776 17/04/05,18:13:44,18,11,2, 11.9,1,1, 3.157, 10660.840, 21.153, 52440.682 17/04/05,18:13:44,19,11,2, 11.9,1,1, 3.157, 10660.820, 21.119, 52440.740 17/04/05,18:13:45,00,11,2, 11.9,1,1, 3.153, 10660.816, 21.119, 52440.740 17/04/05,18:13:45,01,11,2, 11.9,1,1, 3.153, 10660.833, 21.150, 52440.780 17/04/05,18:13:45,02,11,2, 11.9,1,1, 3.153, 10660.861, 21.150, 52440.756 17/04/05,18:13:45,03,11,2, 11.9,1,1, 3.153, 10660.837, 21.138, 52440.674 17/04/05,18:13:45,04,11,2, 11.9,1,1, 3.153, 10660.847, 21.152, 52440.824 17/04/05,18:13:45,05,11,2, 11.9,1,1, 3.153, 10660.862, 21.160, 52440.759 17/04/05,18:13:45,06,11,2, 11.9,1,1, 3.153, 10660.877, 21.162, 52440.772 17/04/05,18:13:45,07,11,2, 11.9,1,1, 3.153, 10660.867, 21.132, 52440.730 17/04/05,18:13:45,08,11,2, 11.9,1,1, 3.153, 10660.877, 21.148, 52440.774 17/04/05,18:13:45,09,11,2, 11.9,1,1, 3.153, 10660.891, 21.146, 52440.756 17/04/05,18:13:45,10,11,2, 11.9,1,1, 3.153, 10660.860, 21.160, 52440.745 17/04/05,18:13:45,11,11,2, 11.9,1,1, 3.153, 10660.851, 21.157, 52440.726 17/04/05,18:13:45,12,11,2, 11.9,1,1, 3.153, 10660.865, 21.149, 52440.750 17/04/05,18:13:45,13,11,2, 11.9,1,1, 3.153, 10660.832, 21.141, 52440.687 17/04/05,18:13:45,14,11,2, 11.9,1,1, 3.153, 10660.865, 21.148, 52440.743 17/04/05,18:13:45,15,11,2, 11.9,1,1, 3.153, 10660.859, 21.131, 52440.720 17/04/05,18:13:45,16,11,2, 11.9,1,1, 3.153, 10660.872, 21.155, 52440.765 17/04/05,18:13:45,17,11,2, 11.9,1,1, 3.153, 10660.872, 21.153, 52440.707 17/04/05,18:13:45,18,11,2, 11.9,1,1, 3.153, 10660.883, 21.129, 52440.742 17/04/05,18:13:45,19,11,2, 11.9,1,1, 3.153, 10660.878, 21.127, 52440.797 17/04/05,18:13:46,00,11,2, 11.9,1,1, 3.155, 10660.875, 21.127, 52440.797 17/04/05,18:13:46,01,11,2, 11.9,1,1, 3.155, 10660.869, 21.134, 52440.704 17/04/05,18:13:46,02,11,2, 11.9,1,1, 3.155, 10660.866, 21.135, 52440.813 17/04/05,18:13:46,03,11,2, 11.9,1,1, 3.155, 10660.871, 21.124, 52440.745 17/04/05,18:13:46,04,11,2, 11.9,1,1, 3.155, 10660.876, 21.147, 52440.781 17/04/05,18:13:46,05,11,2, 11.9,1,1, 3.155, 10660.881, 21.141, 52440.796 17/04/05,18:13:46,06,11,2, 11.9,1,1, 3.155, 10660.879, 21.112, 52440.721 17/04/05,18:13:46,07,11,2, 11.9,1,1, 3.155, 10660.878, 21.141, 52440.738 17/04/05,18:13:46,08,11,2, 11.9,1,1, 3.155, 10660.894, 21.123, 52440.730 17/04/05,18:13:46,09,11,2, 11.9,1,1, 3.155, 10660.853, 21.125, 52440.681 17/04/05,18:13:46,10,11,2, 11.9,1,1, 3.155, 10660.900, 21.104, 52440.767 17/04/05,18:13:46,11,11,2, 11.9,1,1, 3.155, 10660.904, 21.113, 52440.702 17/04/05,18:13:46,12,11,2, 11.9,1,1, 3.155, 10660.889, 21.128, 52440.763 17/04/05,18:13:46,13,11,2, 11.9,1,1, 3.155, 10660.893, 21.106, 52440.703 17/04/05,18:13:46,14,11,2, 11.9,1,1, 3.155, 10660.872, 21.121, 52440.790 17/04/05,18:13:46,15,11,2, 11.9,1,1, 3.155, 10660.887, 21.125, 52440.777 17/04/05,18:13:46,16,11,2, 11.9,1,1, 3.155, 10660.874, 21.109, 52440.749 17/04/05,18:13:46,17,11,2, 11.9,1,1, 3.155, 10660.866, 21.125, 52440.841 17/04/05,18:13:46,18,11,2, 11.9,1,1, 3.155, 10660.907, 21.097, 52440.890 17/04/05,18:13:46,19,11,2, 11.9,1,1, 3.155, 10660.897, 21.075, 52440.729 17/04/05,18:13:47,00,10,2, 11.9,1,1, 3.150, 10660.892, 21.075, 52440.729 17/04/05,18:13:47,01,10,2, 11.9,1,1, 3.150, 10660.929, 21.107, 52440.741 17/04/05,18:13:47,02,10,2, 11.9,1,1, 3.150, 10660.926, 21.090, 52440.720 17/04/05,18:13:47,03,10,2, 11.9,1,1, 3.150, 10660.902, 21.106, 52440.771 17/04/05,18:13:47,04,10,2, 11.9,1,1, 3.150, 10660.927, 21.101, 52440.689 17/04/05,18:13:47,05,10,2, 11.9,1,1, 3.150, 10660.904, 21.104, 52440.778 17/04/05,18:13:47,06,10,2, 11.9,1,1, 3.150, 10660.917, 21.096, 52440.684 17/04/05,18:13:47,07,10,2, 11.9,1,1, 3.150, 10660.933, 21.092, 52440.742 17/04/05,18:13:47,08,10,2, 11.9,1,1, 3.150, 10660.890, 21.110, 52440.793 17/04/05,18:13:47,09,10,2, 11.9,1,1, 3.150, 10660.892, 21.069, 52440.814 17/04/05,18:13:47,10,10,2, 11.9,1,1, 3.150, 10660.939, 21.087, 52440.697 17/04/05,18:13:47,11,10,2, 11.9,1,1, 3.150, 10660.923, 21.056, 52440.697 17/04/05,18:13:47,12,10,2, 11.9,1,1, 3.150, 10660.903, 21.080, 52440.780 17/04/05,18:13:47,13,10,2, 11.9,1,1, 3.150, 10660.931, 21.068, 52440.694 17/04/05,18:13:47,14,10,2, 11.9,1,1, 3.150, 10660.921, 21.066, 52440.711 17/04/05,18:13:47,15,10,2, 11.9,1,1, 3.150, 10660.919, 21.092, 52440.747 17/04/05,18:13:47,16,10,2, 11.9,1,1, 3.150, 10660.936, 21.067, 52440.787 17/04/05,18:13:47,17,10,2, 11.9,1,1, 3.150, 10660.913, 21.085, 52440.709 17/04/05,18:13:47,18,10,2, 11.9,1,1, 3.150, 10660.936, 21.100, 52440.753 17/04/05,18:13:47,19,10,2, 11.9,1,1, 3.150, 10660.932, 21.074, 52440.717 17/04/05,18:13:48,00,11,2, 11.9,1,1, 3.160, 10660.925, 21.074, 52440.717 17/04/05,18:13:48,01,11,2, 11.9,1,1, 3.160, 10660.903, 21.063, 52440.695 17/04/05,18:13:48,02,11,2, 11.9,1,1, 3.160, 10660.930, 21.063, 52440.732 17/04/05,18:13:48,03,11,2, 11.9,1,1, 3.160, 10660.928, 21.067, 52440.762 17/04/05,18:13:48,04,11,2, 11.9,1,1, 3.160, 10660.908, 21.054, 52440.805 17/04/05,18:13:48,05,11,2, 11.9,1,1, 3.160, 10660.914, 21.088, 52440.832 17/04/05,18:13:48,06,11,2, 11.9,1,1, 3.160, 10660.924, 21.051, 52440.774 17/04/05,18:13:48,07,11,2, 11.9,1,1, 3.160, 10660.922, 21.063, 52440.820 17/04/05,18:13:48,08,11,2, 11.9,1,1, 3.160, 10660.939, 21.084, 52440.778 17/04/05,18:13:48,09,11,2, 11.9,1,1, 3.160, 10660.949, 21.088, 52440.752 17/04/05,18:13:48,10,11,2, 11.9,1,1, 3.160, 10660.930, 21.063, 52440.825 17/04/05,18:13:48,11,11,2, 11.9,1,1, 3.160, 10660.949, 21.045, 52440.736 17/04/05,18:13:48,12,11,2, 11.9,1,1, 3.160, 10660.931, 21.026, 52440.813 17/04/05,18:13:48,13,11,2, 11.9,1,1, 3.160, 10660.951, 21.055, 52440.779 17/04/05,18:13:48,14,11,2, 11.9,1,1, 3.160, 10660.948, 21.054, 52440.836 17/04/05,18:13:48,15,11,2, 11.9,1,1, 3.160, 10660.950, 21.027, 52440.773 17/04/05,18:13:48,16,11,2, 11.9,1,1, 3.160, 10660.970, 21.021, 52440.771 17/04/05,18:13:48,17,11,2, 11.9,1,1, 3.160, 10660.951, 21.026, 52440.716 17/04/05,18:13:48,18,11,2, 11.9,1,1, 3.160, 10660.931, 21.013, 52440.787 17/04/05,18:13:48,19,11,2, 11.9,1,1, 3.160, 10660.938, 21.045, 52440.714 17/04/05,18:13:49,00,11,2, 11.8,1,1, 3.156, 10660.933, 21.045, 52440.714 17/04/05,18:13:49,01,11,2, 11.8,1,1, 3.156, 10660.967, 21.030, 52440.702 17/04/05,18:13:49,02,11,2, 11.8,1,1, 3.156, 10660.930, 21.035, 52440.792 17/04/05,18:13:49,03,11,2, 11.8,1,1, 3.156, 10660.966, 21.028, 52440.793 17/04/05,18:13:49,04,11,2, 11.8,1,1, 3.156, 10660.955, 21.044, 52440.777 17/04/05,18:13:49,05,11,2, 11.8,1,1, 3.156, 10660.948, 21.004, 52440.841 17/04/05,18:13:49,06,11,2, 11.8,1,1, 3.156, 10660.957, 21.004, 52440.823 17/04/05,18:13:49,07,11,2, 11.8,1,1, 3.156, 10660.970, 21.030, 52440.706 17/04/05,18:13:49,08,11,2, 11.8,1,1, 3.156, 10660.988, 21.037, 52440.814 17/04/05,18:13:49,09,11,2, 11.8,1,1, 3.156, 10660.987, 21.026, 52440.692 17/04/05,18:13:49,10,11,2, 11.8,1,1, 3.156, 10660.987, 21.023, 52440.811 17/04/05,18:13:49,11,11,2, 11.8,1,1, 3.156, 10660.978, 21.018, 52440.773 17/04/05,18:13:49,12,11,2, 11.8,1,1, 3.156, 10660.997, 20.989, 52440.750 17/04/05,18:13:49,13,11,2, 11.8,1,1, 3.156, 10660.986, 21.034, 52440.699 17/04/05,18:13:49,14,11,2, 11.8,1,1, 3.156, 10660.976, 21.011, 52440.814 17/04/05,18:13:49,15,11,2, 11.8,1,1, 3.156, 10660.992, 21.035, 52440.771 17/04/05,18:13:49,16,11,2, 11.8,1,1, 3.156, 10661.007, 21.031, 52440.759 17/04/05,18:13:49,17,11,2, 11.8,1,1, 3.156, 10660.981, 21.048, 52440.787 17/04/05,18:13:49,18,11,2, 11.8,1,1, 3.156, 10660.989, 21.020, 52440.784 17/04/05,18:13:49,19,11,2, 11.8,1,1, 3.156, 10660.972, 21.015, 52440.827 17/04/05,18:13:50,00,10,2, 11.8,1,1, 3.157, 10660.967, 21.015, 52440.827 17/04/05,18:13:50,01,10,2, 11.8,1,1, 3.157, 10660.992, 21.016, 52440.787 17/04/05,18:13:50,02,10,2, 11.8,1,1, 3.157, 10660.978, 21.018, 52440.680 17/04/05,18:13:50,03,10,2, 11.8,1,1, 3.157, 10660.977, 21.030, 52440.799 17/04/05,18:13:50,04,10,2, 11.8,1,1, 3.157, 10661.010, 21.048, 52440.741 17/04/05,18:13:50,05,10,2, 11.8,1,1, 3.157, 10661.005, 20.994, 52440.701 17/04/05,18:13:50,06,10,2, 11.8,1,1, 3.157, 10661.023, 21.015, 52440.776 17/04/05,18:13:50,07,10,2, 11.8,1,1, 3.157, 10661.013, 20.997, 52440.738 17/04/05,18:13:50,08,10,2, 11.8,1,1, 3.157, 10661.021, 20.999, 52440.806 17/04/05,18:13:50,09,10,2, 11.8,1,1, 3.157, 10661.004, 21.003, 52440.764 17/04/05,18:13:50,10,10,2, 11.8,1,1, 3.157, 10661.014, 20.990, 52440.746 17/04/05,18:13:50,11,10,2, 11.8,1,1, 3.157, 10660.983, 20.977, 52440.779 17/04/05,18:13:50,12,10,2, 11.8,1,1, 3.157, 10661.000, 21.008, 52440.801 17/04/05,18:13:50,13,10,2, 11.8,1,1, 3.157, 10661.023, 20.963, 52440.702 17/04/05,18:13:50,14,10,2, 11.8,1,1, 3.157, 10661.023, 20.997, 52440.837 17/04/05,18:13:50,15,10,2, 11.8,1,1, 3.157, 10661.034, 20.985, 52440.749 17/04/05,18:13:50,16,10,2, 11.8,1,1, 3.157, 10661.018, 20.998, 52440.821 17/04/05,18:13:50,17,10,2, 11.8,1,1, 3.157, 10661.037, 21.009, 52440.740 17/04/05,18:13:50,18,10,2, 11.8,1,1, 3.157, 10661.052, 20.979, 52440.735 17/04/05,18:13:50,19,10,2, 11.8,1,1, 3.157, 10661.009, 20.984, 52440.659 17/04/05,18:13:51,00,10,2, 11.8,1,1, 3.155, 10661.008, 20.984, 52440.659 17/04/05,18:13:51,01,10,2, 11.8,1,1, 3.155, 10661.045, 20.973, 52440.787 17/04/05,18:13:51,02,10,2, 11.8,1,1, 3.155, 10661.074, 20.956, 52440.706 17/04/05,18:13:51,03,10,2, 11.8,1,1, 3.155, 10661.050, 20.986, 52440.820 17/04/05,18:13:51,04,10,2, 11.8,1,1, 3.155, 10661.033, 20.957, 52440.723 17/04/05,18:13:51,05,10,2, 11.8,1,1, 3.155, 10661.053, 20.957, 52440.703 17/04/05,18:13:51,06,10,2, 11.8,1,1, 3.155, 10661.032, 20.964, 52440.789 17/04/05,18:13:51,07,10,2, 11.8,1,1, 3.155, 10661.042, 20.961, 52440.777 17/04/05,18:13:51,08,10,2, 11.8,1,1, 3.155, 10661.039, 20.988, 52440.710 17/04/05,18:13:51,09,10,2, 11.8,1,1, 3.155, 10661.037, 20.972, 52440.741 17/04/05,18:13:51,10,10,2, 11.8,1,1, 3.155, 10661.056, 20.939, 52440.705 17/04/05,18:13:51,11,10,2, 11.8,1,1, 3.155, 10661.062, 20.974, 52440.779 17/04/05,18:13:51,12,10,2, 11.8,1,1, 3.155, 10661.033, 20.950, 52440.764 17/04/05,18:13:51,13,10,2, 11.8,1,1, 3.155, 10661.056, 20.946, 52440.760 17/04/05,18:13:51,14,10,2, 11.8,1,1, 3.155, 10661.069, 20.970, 52440.779 17/04/05,18:13:51,15,10,2, 11.8,1,1, 3.155, 10661.072, 20.927, 52440.788 17/04/05,18:13:51,16,10,2, 11.8,1,1, 3.155, 10661.059, 20.933, 52440.741 17/04/05,18:13:51,17,10,2, 11.8,1,1, 3.155, 10661.081, 20.949, 52440.800 17/04/05,18:13:51,18,10,2, 11.8,1,1, 3.155, 10661.066, 20.933, 52440.822 17/04/05,18:13:51,19,10,2, 11.8,1,1, 3.155, 10661.064, 20.933, 52440.746 17/04/05,18:13:52,00,10,2, 11.8,1,1, 3.152, 10661.058, 20.933, 52440.746 17/04/05,18:13:52,01,10,2, 11.8,1,1, 3.152, 10661.061, 20.927, 52440.809 17/04/05,18:13:52,02,10,2, 11.8,1,1, 3.152, 10661.123, 20.927, 52440.526 17/04/05,18:13:52,03,10,2, 11.8,1,1, 3.152, 10661.088, 20.922, 52440.682 17/04/05,18:13:52,04,10,2, 11.8,1,1, 3.152, 10661.069, 20.914, 52440.764 17/04/05,18:13:52,05,10,2, 11.8,1,1, 3.152, 10661.084, 20.933, 52440.810 17/04/05,18:13:52,06,10,2, 11.8,1,1, 3.152, 10661.078, 20.922, 52440.812 17/04/05,18:13:52,07,10,2, 11.8,1,1, 3.152, 10661.094, 20.936, 52440.821 17/04/05,18:13:52,08,10,2, 11.8,1,1, 3.152, 10661.058, 20.930, 52440.781 17/04/05,18:13:52,09,10,2, 11.8,1,1, 3.152, 10661.096, 20.896, 52440.717 17/04/05,18:13:52,10,10,2, 11.8,1,1, 3.152, 10661.071, 20.906, 52440.757 17/04/05,18:13:52,11,10,2, 11.8,1,1, 3.152, 10661.124, 20.906, 52440.706 17/04/05,18:13:52,12,10,2, 11.8,1,1, 3.152, 10661.094, 20.893, 52440.736 17/04/05,18:13:52,13,10,2, 11.8,1,1, 3.152, 10661.104, 20.911, 52440.780 17/04/05,18:13:52,14,10,2, 11.8,1,1, 3.152, 10661.120, 20.881, 52440.724 17/04/05,18:13:52,15,10,2, 11.8,1,1, 3.152, 10661.094, 20.905, 52440.805 17/04/05,18:13:52,16,10,2, 11.8,1,1, 3.152, 10661.127, 20.887, 52440.736 17/04/05,18:13:52,17,10,2, 11.8,1,1, 3.152, 10661.098, 20.872, 52440.795 17/04/05,18:13:52,18,10,2, 11.8,1,1, 3.152, 10661.105, 20.887, 52440.721 17/04/05,18:13:52,19,10,2, 11.8,1,1, 3.152, 10661.117, 20.868, 52440.715 17/04/05,18:13:53,00,10,2, 11.9,1,1, 3.158, 10661.117, 20.868, 52440.715 17/04/05,18:13:53,01,10,2, 11.9,1,1, 3.158, 10661.120, 20.884, 52440.727 17/04/05,18:13:53,02,10,2, 11.9,1,1, 3.158, 10661.128, 20.869, 52440.781 17/04/05,18:13:53,03,10,2, 11.9,1,1, 3.158, 10661.127, 20.878, 52440.702 17/04/05,18:13:53,04,10,2, 11.9,1,1, 3.158, 10661.127, 20.884, 52440.778 17/04/05,18:13:53,05,10,2, 11.9,1,1, 3.158, 10661.108, 20.875, 52440.769 17/04/05,18:13:53,06,10,2, 11.9,1,1, 3.158, 10661.120, 20.857, 52440.798 17/04/05,18:13:53,07,10,2, 11.9,1,1, 3.158, 10661.138, 20.892, 52440.756 17/04/05,18:13:53,08,10,2, 11.9,1,1, 3.158, 10661.119, 20.851, 52440.655 17/04/05,18:13:53,09,10,2, 11.9,1,1, 3.158, 10661.117, 20.871, 52440.696 17/04/05,18:13:53,10,10,2, 11.9,1,1, 3.158, 10661.126, 20.852, 52440.771 17/04/05,18:13:53,11,10,2, 11.9,1,1, 3.158, 10661.100, 20.857, 52440.680 17/04/05,18:13:53,12,10,2, 11.9,1,1, 3.158, 10661.143, 20.881, 52440.755 17/04/05,18:13:53,13,10,2, 11.9,1,1, 3.158, 10661.150, 20.857, 52440.661 17/04/05,18:13:53,14,10,2, 11.9,1,1, 3.158, 10661.131, 20.872, 52440.755 17/04/05,18:13:53,15,10,2, 11.9,1,1, 3.158, 10661.144, 20.867, 52440.679 17/04/05,18:13:53,16,10,2, 11.9,1,1, 3.158, 10661.156, 20.823, 52440.687 17/04/05,18:13:53,17,10,2, 11.9,1,1, 3.158, 10661.159, 20.843, 52440.801 17/04/05,18:13:53,18,10,2, 11.9,1,1, 3.158, 10661.168, 20.831, 52440.709 17/04/05,18:13:53,19,10,2, 11.9,1,1, 3.158, 10661.139, 20.834, 52440.762 17/04/05,18:13:54,00,10,2, 11.8,1,1, 3.159, 10661.134, 20.834, 52440.762 17/04/05,18:13:54,01,10,2, 11.8,1,1, 3.159, 10661.165, 20.855, 52440.749 17/04/05,18:13:54,02,10,2, 11.8,1,1, 3.159, 10661.132, 20.807, 52440.670 17/04/05,18:13:54,03,10,2, 11.8,1,1, 3.159, 10661.142, 20.837, 52440.756 17/04/05,18:13:54,04,10,2, 11.8,1,1, 3.159, 10661.150, 20.821, 52440.680 17/04/05,18:13:54,05,10,2, 11.8,1,1, 3.159, 10661.200, 20.816, 52440.721 17/04/05,18:13:54,06,10,2, 11.8,1,1, 3.159, 10661.197, 20.832, 52440.800 17/04/05,18:13:54,07,10,2, 11.8,1,1, 3.159, 10661.185, 20.813, 52440.688 17/04/05,18:13:54,08,10,2, 11.8,1,1, 3.159, 10661.180, 20.829, 52440.723 17/04/05,18:13:54,09,10,2, 11.8,1,1, 3.159, 10661.193, 20.813, 52440.771 17/04/05,18:13:54,10,10,2, 11.8,1,1, 3.159, 10661.181, 20.809, 52440.739 17/04/05,18:13:54,11,10,2, 11.8,1,1, 3.159, 10661.191, 20.818, 52440.792 17/04/05,18:13:54,12,10,2, 11.8,1,1, 3.159, 10661.207, 20.791, 52440.710 17/04/05,18:13:54,13,10,2, 11.8,1,1, 3.159, 10661.193, 20.788, 52440.757 17/04/05,18:13:54,14,10,2, 11.8,1,1, 3.159, 10661.203, 20.804, 52440.679 17/04/05,18:13:54,15,10,2, 11.8,1,1, 3.159, 10661.210, 20.806, 52440.774 17/04/05,18:13:54,16,10,2, 11.8,1,1, 3.159, 10661.188, 20.803, 52440.763 17/04/05,18:13:54,17,10,2, 11.8,1,1, 3.159, 10661.194, 20.813, 52440.786 17/04/05,18:13:54,18,10,2, 11.8,1,1, 3.159, 10661.194, 20.787, 52440.689 17/04/05,18:13:54,19,10,2, 11.8,1,1, 3.159, 10661.193, 20.789, 52440.761 17/04/05,18:13:55,00,10,2, 11.9,1,1, 3.154, 10661.192, 20.789, 52440.761 17/04/05,18:13:55,01,10,2, 11.9,1,1, 3.154, 10661.205, 20.774, 52440.673 17/04/05,18:13:55,02,10,2, 11.9,1,1, 3.154, 10661.205, 20.768, 52440.744 17/04/05,18:13:55,03,10,2, 11.9,1,1, 3.154, 10661.203, 20.768, 52440.736 17/04/05,18:13:55,04,10,2, 11.9,1,1, 3.154, 10661.219, 20.765, 52440.767 17/04/05,18:13:55,05,10,2, 11.9,1,1, 3.154, 10661.237, 20.798, 52440.829 17/04/05,18:13:55,06,10,2, 11.9,1,1, 3.154, 10661.212, 20.776, 52440.773 17/04/05,18:13:55,07,10,2, 11.9,1,1, 3.154, 10661.231, 20.777, 52440.675 17/04/05,18:13:55,08,10,2, 11.9,1,1, 3.154, 10661.239, 20.783, 52440.819 17/04/05,18:13:55,09,10,2, 11.9,1,1, 3.154, 10661.221, 20.758, 52440.741 17/04/05,18:13:55,10,10,2, 11.9,1,1, 3.154, 10661.208, 20.746, 52440.828 17/04/05,18:13:55,11,10,2, 11.9,1,1, 3.154, 10661.231, 20.754, 52440.748 17/04/05,18:13:55,12,10,2, 11.9,1,1, 3.154, 10661.240, 20.735, 52440.671 17/04/05,18:13:55,13,10,2, 11.9,1,1, 3.154, 10661.229, 20.749, 52440.802 17/04/05,18:13:55,14,10,2, 11.9,1,1, 3.154, 10661.249, 20.727, 52440.715 17/04/05,18:13:55,15,10,2, 11.9,1,1, 3.154, 10661.245, 20.737, 52440.770 17/04/05,18:13:55,16,10,2, 11.9,1,1, 3.154, 10661.260, 20.757, 52440.683 17/04/05,18:13:55,17,10,2, 11.9,1,1, 3.154, 10661.242, 20.742, 52440.785 17/04/05,18:13:55,18,10,2, 11.9,1,1, 3.154, 10661.250, 20.722, 52440.693 17/04/05,18:13:55,19,10,2, 11.9,1,1, 3.154, 10661.286, 20.761, 52440.754 17/04/05,18:13:56,00,10,2, 11.8,1,1, 3.157, 10661.284, 20.761, 52440.754 17/04/05,18:13:56,01,10,2, 11.8,1,1, 3.157, 10661.289, 20.731, 52440.727 17/04/05,18:13:56,02,10,2, 11.8,1,1, 3.157, 10661.276, 20.729, 52440.800 17/04/05,18:13:56,03,10,2, 11.8,1,1, 3.157, 10661.268, 20.704, 52440.751 17/04/05,18:13:56,04,10,2, 11.8,1,1, 3.157, 10661.286, 20.722, 52440.787 17/04/05,18:13:56,05,10,2, 11.8,1,1, 3.157, 10661.298, 20.724, 52440.843 17/04/05,18:13:56,06,10,2, 11.8,1,1, 3.157, 10661.260, 20.737, 52440.785 17/04/05,18:13:56,07,10,2, 11.8,1,1, 3.157, 10661.308, 20.718, 52440.680 17/04/05,18:13:56,08,10,2, 11.8,1,1, 3.157, 10661.327, 20.709, 52440.606 17/04/05,18:13:56,09,10,2, 11.8,1,1, 3.157, 10661.280, 20.737, 52440.752 17/04/05,18:13:56,10,10,2, 11.8,1,1, 3.157, 10661.334, 20.726, 52440.696 17/04/05,18:13:56,11,10,2, 11.8,1,1, 3.157, 10661.277, 20.721, 52440.744 17/04/05,18:13:56,12,10,2, 11.8,1,1, 3.157, 10661.311, 20.713, 52440.671 17/04/05,18:13:56,13,10,2, 11.8,1,1, 3.157, 10661.291, 20.705, 52440.751 17/04/05,18:13:56,14,10,2, 11.8,1,1, 3.157, 10661.319, 20.707, 52440.761 17/04/05,18:13:56,15,10,2, 11.8,1,1, 3.157, 10661.299, 20.685, 52440.721 17/04/05,18:13:56,16,10,2, 11.8,1,1, 3.157, 10661.306, 20.709, 52440.769 17/04/05,18:13:56,17,10,2, 11.8,1,1, 3.157, 10661.319, 20.712, 52440.674 17/04/05,18:13:56,18,10,2, 11.8,1,1, 3.157, 10661.282, 20.682, 52440.793 17/04/05,18:13:56,19,10,2, 11.8,1,1, 3.157, 10661.319, 20.668, 52440.682 17/04/05,18:13:57,00,10,2, 11.9,1,1, 3.155, 10661.317, 20.668, 52440.682 17/04/05,18:13:57,01,10,2, 11.9,1,1, 3.155, 10661.307, 20.690, 52440.789 17/04/05,18:13:57,02,10,2, 11.9,1,1, 3.155, 10661.335, 20.680, 52440.727 17/04/05,18:13:57,03,10,2, 11.9,1,1, 3.155, 10661.336, 20.676, 52440.829 17/04/05,18:13:57,04,10,2, 11.9,1,1, 3.155, 10661.353, 20.677, 52440.736 17/04/05,18:13:57,05,10,2, 11.9,1,1, 3.155, 10661.329, 20.668, 52440.841 17/04/05,18:13:57,06,10,2, 11.9,1,1, 3.155, 10661.328, 20.679, 52440.857 17/04/05,18:13:57,07,10,2, 11.9,1,1, 3.155, 10661.364, 20.658, 52440.688 17/04/05,18:13:57,08,10,2, 11.9,1,1, 3.155, 10661.332, 20.648, 52440.707 17/04/05,18:13:57,09,10,2, 11.9,1,1, 3.155, 10661.336, 20.685, 52440.758 17/04/05,18:13:57,10,10,2, 11.9,1,1, 3.155, 10661.338, 20.676, 52440.684 17/04/05,18:13:57,11,10,2, 11.9,1,1, 3.155, 10661.340, 20.668, 52440.760 17/04/05,18:13:57,12,10,2, 11.9,1,1, 3.155, 10661.345, 20.678, 52440.674 17/04/05,18:13:57,13,10,2, 11.9,1,1, 3.155, 10661.333, 20.676, 52440.748 17/04/05,18:13:57,14,10,2, 11.9,1,1, 3.155, 10661.362, 20.655, 52440.689 17/04/05,18:13:57,15,10,2, 11.9,1,1, 3.155, 10661.345, 20.661, 52440.732 17/04/05,18:13:57,16,10,2, 11.9,1,1, 3.155, 10661.380, 20.656, 52440.795 17/04/05,18:13:57,17,10,2, 11.9,1,1, 3.155, 10661.392, 20.667, 52440.738 17/04/05,18:13:57,18,10,2, 11.9,1,1, 3.155, 10661.382, 20.654, 52440.750 17/04/05,18:13:57,19,10,2, 11.9,1,1, 3.155, 10661.371, 20.645, 52440.666 17/04/05,18:13:58,00,10,2, 11.9,1,1, 3.154, 10661.367, 20.645, 52440.666 17/04/05,18:13:58,01,10,2, 11.9,1,1, 3.154, 10661.368, 20.648, 52440.715 17/04/05,18:13:58,02,10,2, 11.9,1,1, 3.154, 10661.359, 20.649, 52440.745 17/04/05,18:13:58,03,10,2, 11.9,1,1, 3.154, 10661.370, 20.634, 52440.798 17/04/05,18:13:58,04,10,2, 11.9,1,1, 3.154, 10661.377, 20.631, 52440.732 17/04/05,18:13:58,05,10,2, 11.9,1,1, 3.154, 10661.395, 20.624, 52440.779 17/04/05,18:13:58,06,10,2, 11.9,1,1, 3.154, 10661.382, 20.627, 52440.710 17/04/05,18:13:58,07,10,2, 11.9,1,1, 3.154, 10661.392, 20.639, 52440.755 17/04/05,18:13:58,08,10,2, 11.9,1,1, 3.154, 10661.384, 20.619, 52440.740 17/04/05,18:13:58,09,10,2, 11.9,1,1, 3.154, 10661.398, 20.637, 52440.718 17/04/05,18:13:58,10,10,2, 11.9,1,1, 3.154, 10661.395, 20.619, 52440.708 17/04/05,18:13:58,11,10,2, 11.9,1,1, 3.154, 10661.389, 20.625, 52440.743 17/04/05,18:13:58,12,10,2, 11.9,1,1, 3.154, 10661.392, 20.606, 52440.686 17/04/05,18:13:58,13,10,2, 11.9,1,1, 3.154, 10661.379, 20.612, 52440.704 17/04/05,18:13:58,14,10,2, 11.9,1,1, 3.154, 10661.429, 20.619, 52440.727 17/04/05,18:13:58,15,10,2, 11.9,1,1, 3.154, 10661.434, 20.630, 52440.797 17/04/05,18:13:58,16,10,2, 11.9,1,1, 3.154, 10661.435, 20.631, 52440.777 17/04/05,18:13:58,17,10,2, 11.9,1,1, 3.154, 10661.446, 20.619, 52440.774 17/04/05,18:13:58,18,10,2, 11.9,1,1, 3.154, 10661.431, 20.595, 52440.752 17/04/05,18:13:58,19,10,2, 11.9,1,1, 3.154, 10661.444, 20.610, 52440.795 17/04/05,18:13:59,00,10,2, 11.9,1,1, 3.156, 10661.442, 20.610, 52440.795 17/04/05,18:13:59,01,10,2, 11.9,1,1, 3.156, 10661.422, 20.593, 52440.768 17/04/05,18:13:59,02,10,2, 11.9,1,1, 3.156, 10661.466, 20.606, 52440.754 17/04/05,18:13:59,03,10,2, 11.9,1,1, 3.156, 10661.436, 20.612, 52440.787 17/04/05,18:13:59,04,10,2, 11.9,1,1, 3.156, 10661.453, 20.608, 52440.753 17/04/05,18:13:59,05,10,2, 11.9,1,1, 3.156, 10661.443, 20.614, 52440.785 17/04/05,18:13:59,06,10,2, 11.9,1,1, 3.156, 10661.466, 20.571, 52440.721 17/04/05,18:13:59,07,10,2, 11.9,1,1, 3.156, 10661.446, 20.605, 52440.752 17/04/05,18:13:59,08,10,2, 11.9,1,1, 3.156, 10661.482, 20.614, 52440.829 17/04/05,18:13:59,09,10,2, 11.9,1,1, 3.156, 10661.477, 20.578, 52440.744 17/04/05,18:13:59,10,10,2, 11.9,1,1, 3.156, 10661.485, 20.569, 52440.708 17/04/05,18:13:59,11,10,2, 11.9,1,1, 3.156, 10661.470, 20.576, 52440.804 17/04/05,18:13:59,12,10,2, 11.9,1,1, 3.156, 10661.459, 20.560, 52440.782 17/04/05,18:13:59,13,10,2, 11.9,1,1, 3.156, 10661.487, 20.592, 52440.783 17/04/05,18:13:59,14,10,2, 11.9,1,1, 3.156, 10661.475, 20.578, 52440.752 17/04/05,18:13:59,15,10,2, 11.9,1,1, 3.156, 10661.483, 20.556, 52440.689 17/04/05,18:13:59,16,10,2, 11.9,1,1, 3.156, 10661.488, 20.584, 52440.718 17/04/05,18:13:59,17,10,2, 11.9,1,1, 3.156, 10661.451, 20.562, 52440.748 17/04/05,18:13:59,18,10,2, 11.9,1,1, 3.156, 10661.493, 20.558, 52440.705 17/04/05,18:13:59,19,10,2, 11.9,1,1, 3.156, 10661.491, 20.551, 52440.782 17/04/05,18:14:00,00,10,2, 11.8,1,1, 3.155, 10661.484, 20.551, 52440.782 17/04/05,18:14:00,01,10,2, 11.8,1,1, 3.155, 10661.499, 20.584, 52440.791 17/04/05,18:14:00,02,10,2, 11.8,1,1, 3.155, 10661.494, 20.551, 52440.700 17/04/05,18:14:00,03,10,2, 11.8,1,1, 3.155, 10661.492, 20.556, 52440.733 17/04/05,18:14:00,04,10,2, 11.8,1,1, 3.155, 10661.519, 20.551, 52440.727 17/04/05,18:14:00,05,10,2, 11.8,1,1, 3.155, 10661.492, 20.556, 52440.779 17/04/05,18:14:00,06,10,2, 11.8,1,1, 3.155, 10661.514, 20.551, 52440.734 17/04/05,18:14:00,07,10,2, 11.8,1,1, 3.155, 10661.531, 20.539, 52440.756 17/04/05,18:14:00,08,10,2, 11.8,1,1, 3.155, 10661.499, 20.547, 52440.760 17/04/05,18:14:00,09,10,2, 11.8,1,1, 3.155, 10661.505, 20.537, 52440.776 17/04/05,18:14:00,10,10,2, 11.8,1,1, 3.155, 10661.523, 20.531, 52440.756 17/04/05,18:14:00,11,10,2, 11.8,1,1, 3.155, 10661.552, 20.523, 52440.740 17/04/05,18:14:00,12,10,2, 11.8,1,1, 3.155, 10661.531, 20.535, 52440.675 17/04/05,18:14:00,13,10,2, 11.8,1,1, 3.155, 10661.516, 20.514, 52440.740 17/04/05,18:14:00,14,10,2, 11.8,1,1, 3.155, 10661.523, 20.532, 52440.816 17/04/05,18:14:00,15,10,2, 11.8,1,1, 3.155, 10661.519, 20.527, 52440.688 17/04/05,18:14:00,16,10,2, 11.8,1,1, 3.155, 10661.517, 20.509, 52440.779 17/04/05,18:14:00,17,10,2, 11.8,1,1, 3.155, 10661.527, 20.509, 52440.720 17/04/05,18:14:00,18,10,2, 11.8,1,1, 3.155, 10661.528, 20.501, 52440.670 17/04/05,18:14:00,19,10,2, 11.8,1,1, 3.155, 10661.545, 20.521, 52440.741 17/04/05,18:14:01,00,10,2, 11.8,1,1, 3.157, 10661.542, 20.521, 52440.741 17/04/05,18:14:01,01,10,2, 11.8,1,1, 3.157, 10661.541, 20.494, 52440.673 17/04/05,18:14:01,02,10,2, 11.8,1,1, 3.157, 10661.562, 20.514, 52440.794 17/04/05,18:14:01,03,10,2, 11.8,1,1, 3.157, 10661.580, 20.493, 52440.676 17/04/05,18:14:01,04,10,2, 11.8,1,1, 3.157, 10661.565, 20.520, 52440.790 17/04/05,18:14:01,05,10,2, 11.8,1,1, 3.157, 10661.563, 20.505, 52440.727 17/04/05,18:14:01,06,10,2, 11.8,1,1, 3.157, 10661.565, 20.497, 52440.829 17/04/05,18:14:01,07,10,2, 11.8,1,1, 3.157, 10661.554, 20.471, 52440.710 17/04/05,18:14:01,08,10,2, 11.8,1,1, 3.157, 10661.586, 20.499, 52440.787 17/04/05,18:14:01,09,10,2, 11.8,1,1, 3.157, 10661.573, 20.480, 52440.730 17/04/05,18:14:01,10,10,2, 11.8,1,1, 3.157, 10661.612, 20.479, 52440.774 17/04/05,18:14:01,11,10,2, 11.8,1,1, 3.157, 10661.574, 20.494, 52440.737 17/04/05,18:14:01,12,10,2, 11.8,1,1, 3.157, 10661.593, 20.490, 52440.798 17/04/05,18:14:01,13,10,2, 11.8,1,1, 3.157, 10661.610, 20.489, 52440.698 17/04/05,18:14:01,14,10,2, 11.8,1,1, 3.157, 10661.586, 20.498, 52440.758 17/04/05,18:14:01,15,10,2, 11.8,1,1, 3.157, 10661.575, 20.462, 52440.721 17/04/05,18:14:01,16,10,2, 11.8,1,1, 3.157, 10661.547, 20.470, 52440.750 17/04/05,18:14:01,17,10,2, 11.8,1,1, 3.157, 10661.566, 20.478, 52440.792 17/04/05,18:14:01,18,10,2, 11.8,1,1, 3.157, 10661.583, 20.472, 52440.695 17/04/05,18:14:01,19,10,2, 11.8,1,1, 3.157, 10661.590, 20.489, 52440.728 17/04/05,18:14:02,00,10,2, 11.9,1,1, 3.157, 10661.584, 20.489, 52440.728 17/04/05,18:14:02,01,10,2, 11.9,1,1, 3.157, 10661.564, 20.456, 52440.721 17/04/05,18:14:02,02,10,2, 11.9,1,1, 3.157, 10661.604, 20.473, 52440.705 17/04/05,18:14:02,03,10,2, 11.9,1,1, 3.157, 10661.578, 20.470, 52440.765 17/04/05,18:14:02,04,10,2, 11.9,1,1, 3.157, 10661.596, 20.481, 52440.729 17/04/05,18:14:02,05,10,2, 11.9,1,1, 3.157, 10661.579, 20.479, 52440.844 17/04/05,18:14:02,06,10,2, 11.9,1,1, 3.157, 10661.612, 20.470, 52440.805 17/04/05,18:14:02,07,10,2, 11.9,1,1, 3.157, 10661.611, 20.467, 52440.750 17/04/05,18:14:02,08,10,2, 11.9,1,1, 3.157, 10661.621, 20.476, 52440.773 17/04/05,18:14:02,09,10,2, 11.9,1,1, 3.157, 10661.608, 20.453, 52440.783 17/04/05,18:14:02,10,10,2, 11.9,1,1, 3.157, 10661.601, 20.493, 52440.801 17/04/05,18:14:02,11,10,2, 11.9,1,1, 3.157, 10661.627, 20.459, 52440.791 17/04/05,18:14:02,12,10,2, 11.9,1,1, 3.157, 10661.644, 20.453, 52440.742 17/04/05,18:14:02,13,10,2, 11.9,1,1, 3.157, 10661.651, 20.462, 52440.827 17/04/05,18:14:02,14,10,2, 11.9,1,1, 3.157, 10661.650, 20.425, 52440.801 17/04/05,18:14:02,15,10,2, 11.9,1,1, 3.157, 10661.635, 20.441, 52440.765 17/04/05,18:14:02,16,10,2, 11.9,1,1, 3.157, 10661.642, 20.459, 52440.814 17/04/05,18:14:02,17,10,2, 11.9,1,1, 3.157, 10661.630, 20.435, 52440.732 17/04/05,18:14:02,18,10,2, 11.9,1,1, 3.157, 10661.622, 20.434, 52440.846 17/04/05,18:14:02,19,10,2, 11.9,1,1, 3.157, 10661.683, 20.461, 52440.905 17/04/05,18:14:03,00,10,2, 11.9,1,1, 3.153, 10661.676, 20.461, 52440.905 17/04/05,18:14:03,01,10,2, 11.9,1,1, 3.153, 10661.639, 20.421, 52440.852 17/04/05,18:14:03,02,10,2, 11.9,1,1, 3.153, 10661.652, 20.439, 52440.735 17/04/05,18:14:03,03,10,2, 11.9,1,1, 3.153, 10661.651, 20.443, 52440.763 17/04/05,18:14:03,04,10,2, 11.9,1,1, 3.153, 10661.677, 20.430, 52440.745 17/04/05,18:14:03,05,10,2, 11.9,1,1, 3.153, 10661.680, 20.446, 52440.781 17/04/05,18:14:03,06,10,2, 11.9,1,1, 3.153, 10661.676, 20.424, 52440.721 17/04/05,18:14:03,07,10,2, 11.9,1,1, 3.153, 10661.685, 20.438, 52440.775 17/04/05,18:14:03,08,10,2, 11.9,1,1, 3.153, 10661.675, 20.438, 52440.755 17/04/05,18:14:03,09,10,2, 11.9,1,1, 3.153, 10661.675, 20.444, 52440.768 17/04/05,18:14:03,10,10,2, 11.9,1,1, 3.153, 10661.683, 20.429, 52440.720 17/04/05,18:14:03,11,10,2, 11.9,1,1, 3.153, 10661.671, 20.429, 52440.815 17/04/05,18:14:03,12,10,2, 11.9,1,1, 3.153, 10661.697, 20.426, 52440.731 17/04/05,18:14:03,13,10,2, 11.9,1,1, 3.153, 10661.702, 20.407, 52440.725 17/04/05,18:14:03,14,10,2, 11.9,1,1, 3.153, 10661.687, 20.426, 52440.721 17/04/05,18:14:03,15,10,2, 11.9,1,1, 3.153, 10661.685, 20.432, 52440.780 17/04/05,18:14:03,16,10,2, 11.9,1,1, 3.153, 10661.702, 20.407, 52440.723 17/04/05,18:14:03,17,10,2, 11.9,1,1, 3.153, 10661.716, 20.422, 52440.792 17/04/05,18:14:03,18,10,2, 11.9,1,1, 3.153, 10661.709, 20.394, 52440.739 17/04/05,18:14:03,19,10,2, 11.9,1,1, 3.153, 10661.726, 20.395, 52440.757 17/04/05,18:14:04,00,10,2, 11.9,1,1, 3.154, 10661.718, 20.395, 52440.757 17/04/05,18:14:04,01,10,2, 11.9,1,1, 3.154, 10661.733, 20.433, 52440.739 17/04/05,18:14:04,02,10,2, 11.9,1,1, 3.154, 10661.735, 20.383, 52440.774 17/04/05,18:14:04,03,10,2, 11.9,1,1, 3.154, 10661.751, 20.424, 52440.815 17/04/05,18:14:04,04,10,2, 11.9,1,1, 3.154, 10661.738, 20.388, 52440.791 17/04/05,18:14:04,05,10,2, 11.9,1,1, 3.154, 10661.748, 20.397, 52440.770 17/04/05,18:14:04,06,10,2, 11.9,1,1, 3.154, 10661.734, 20.415, 52440.812 17/04/05,18:14:04,07,10,2, 11.9,1,1, 3.154, 10661.722, 20.408, 52440.831 17/04/05,18:14:04,08,10,2, 11.9,1,1, 3.154, 10661.740, 20.403, 52440.804 17/04/05,18:14:04,09,10,2, 11.9,1,1, 3.154, 10661.772, 20.384, 52440.771 17/04/05,18:14:04,10,10,2, 11.9,1,1, 3.154, 10661.757, 20.395, 52440.738 17/04/05,18:14:04,11,10,2, 11.9,1,1, 3.154, 10661.769, 20.425, 52440.778 17/04/05,18:14:04,12,10,2, 11.9,1,1, 3.154, 10661.775, 20.403, 52440.739 17/04/05,18:14:04,13,10,2, 11.9,1,1, 3.154, 10661.758, 20.373, 52440.731 17/04/05,18:14:04,14,10,2, 11.9,1,1, 3.154, 10661.756, 20.415, 52440.862 17/04/05,18:14:04,15,10,2, 11.9,1,1, 3.154, 10661.767, 20.390, 52440.802 17/04/05,18:14:04,16,10,2, 11.9,1,1, 3.154, 10661.742, 20.411, 52440.843 17/04/05,18:14:04,17,10,2, 11.9,1,1, 3.154, 10661.779, 20.394, 52440.812 17/04/05,18:14:04,18,10,2, 11.9,1,1, 3.154, 10661.754, 20.391, 52440.693 17/04/05,18:14:04,19,10,2, 11.9,1,1, 3.154, 10661.748, 20.362, 52440.533 17/04/05,18:14:05,00,10,2, 11.9,1,1, 3.157, 10661.743, 20.362, 52440.533 17/04/05,18:14:05,01,10,2, 11.9,1,1, 3.157, 10661.799, 20.377, 52440.775 17/04/05,18:14:05,02,10,2, 11.9,1,1, 3.157, 10661.798, 20.391, 52440.910 17/04/05,18:14:05,03,10,2, 11.9,1,1, 3.157, 10661.800, 20.404, 52440.854 17/04/05,18:14:05,04,10,2, 11.9,1,1, 3.157, 10661.793, 20.368, 52440.765 17/04/05,18:14:05,05,10,2, 11.9,1,1, 3.157, 10661.790, 20.414, 52440.822 17/04/05,18:14:05,06,10,2, 11.9,1,1, 3.157, 10661.794, 20.383, 52440.866 17/04/05,18:14:05,07,10,2, 11.9,1,1, 3.157, 10661.797, 20.398, 52440.808 17/04/05,18:14:05,08,10,2, 11.9,1,1, 3.157, 10661.801, 20.385, 52440.841 17/04/05,18:14:05,09,10,2, 11.9,1,1, 3.157, 10661.841, 20.387, 52440.852 17/04/05,18:14:05,10,10,2, 11.9,1,1, 3.157, 10661.822, 20.384, 52440.769 17/04/05,18:14:05,11,10,2, 11.9,1,1, 3.157, 10661.839, 20.374, 52440.776 17/04/05,18:14:05,12,10,2, 11.9,1,1, 3.157, 10661.820, 20.378, 52440.814 17/04/05,18:14:05,13,10,2, 11.9,1,1, 3.157, 10661.843, 20.397, 52440.789 17/04/05,18:14:05,14,10,2, 11.9,1,1, 3.157, 10661.812, 20.373, 52440.765 17/04/05,18:14:05,15,10,2, 11.9,1,1, 3.157, 10661.852, 20.397, 52440.809 17/04/05,18:14:05,16,10,2, 11.9,1,1, 3.157, 10661.838, 20.403, 52440.777 17/04/05,18:14:05,17,10,2, 11.9,1,1, 3.157, 10661.842, 20.384, 52440.838 17/04/05,18:14:05,18,10,2, 11.9,1,1, 3.157, 10661.846, 20.380, 52440.788 17/04/05,18:14:05,19,10,2, 11.9,1,1, 3.157, 10661.865, 20.364, 52440.807 17/04/05,18:14:06,00,10,2, 11.9,1,1, 3.156, 10661.860, 20.364, 52440.807 17/04/05,18:14:06,01,10,2, 11.9,1,1, 3.156, 10661.859, 20.375, 52440.734 17/04/05,18:14:06,02,10,2, 11.9,1,1, 3.156, 10661.858, 20.354, 52440.781 17/04/05,18:14:06,03,10,2, 11.9,1,1, 3.156, 10661.842, 20.363, 52440.748 17/04/05,18:14:06,04,10,2, 11.9,1,1, 3.156, 10661.845, 20.367, 52440.782 17/04/05,18:14:06,05,10,2, 11.9,1,1, 3.156, 10661.863, 20.364, 52440.805 17/04/05,18:14:06,06,10,2, 11.9,1,1, 3.156, 10661.889, 20.355, 52440.770 17/04/05,18:14:06,07,10,2, 11.9,1,1, 3.156, 10661.874, 20.365, 52440.756 17/04/05,18:14:06,08,10,2, 11.9,1,1, 3.156, 10661.841, 20.350, 52440.782 17/04/05,18:14:06,09,10,2, 11.9,1,1, 3.156, 10661.870, 20.377, 52440.786 17/04/05,18:14:06,10,10,2, 11.9,1,1, 3.156, 10661.879, 20.380, 52440.780 17/04/05,18:14:06,11,10,2, 11.9,1,1, 3.156, 10661.897, 20.352, 52440.774 17/04/05,18:14:06,12,10,2, 11.9,1,1, 3.156, 10661.892, 20.339, 52440.752 17/04/05,18:14:06,13,10,2, 11.9,1,1, 3.156, 10661.905, 20.379, 52440.819 17/04/05,18:14:06,14,10,2, 11.9,1,1, 3.156, 10661.882, 20.347, 52440.769 17/04/05,18:14:06,15,10,2, 11.9,1,1, 3.156, 10661.884, 20.384, 52440.826 17/04/05,18:14:06,16,10,2, 11.9,1,1, 3.156, 10661.885, 20.370, 52440.821 17/04/05,18:14:06,17,10,2, 11.9,1,1, 3.156, 10661.893, 20.356, 52440.791 17/04/05,18:14:06,18,10,2, 11.9,1,1, 3.156, 10661.907, 20.376, 52440.821 17/04/05,18:14:06,19,10,2, 11.9,1,1, 3.156, 10661.886, 20.366, 52440.784 17/04/05,18:14:07,00,10,2, 11.9,1,1, 3.156, 10661.885, 20.366, 52440.784 17/04/05,18:14:07,01,10,2, 11.9,1,1, 3.156, 10661.891, 20.350, 52440.781 17/04/05,18:14:07,02,10,2, 11.9,1,1, 3.156, 10661.909, 20.339, 52440.759 17/04/05,18:14:07,03,10,2, 11.9,1,1, 3.156, 10661.889, 20.351, 52440.749 17/04/05,18:14:07,04,10,2, 11.9,1,1, 3.156, 10661.958, 20.361, 52440.859 17/04/05,18:14:07,05,10,2, 11.9,1,1, 3.156, 10661.881, 20.362, 52440.735 17/04/05,18:14:07,06,10,2, 11.9,1,1, 3.156, 10661.909, 20.373, 52440.791 17/04/05,18:14:07,07,10,2, 11.9,1,1, 3.156, 10661.882, 20.341, 52440.814 17/04/05,18:14:07,08,10,2, 11.9,1,1, 3.156, 10661.928, 20.357, 52440.768 17/04/05,18:14:07,09,10,2, 11.9,1,1, 3.156, 10661.903, 20.339, 52440.744 17/04/05,18:14:07,10,10,2, 11.9,1,1, 3.156, 10661.943, 20.343, 52440.698 17/04/05,18:14:07,11,10,2, 11.9,1,1, 3.156, 10661.942, 20.353, 52440.751 17/04/05,18:14:07,12,10,2, 11.9,1,1, 3.156, 10661.956, 20.344, 52440.698 17/04/05,18:14:07,13,10,2, 11.9,1,1, 3.156, 10661.924, 20.354, 52440.794 17/04/05,18:14:07,14,10,2, 11.9,1,1, 3.156, 10661.944, 20.344, 52440.787 17/04/05,18:14:07,15,10,2, 11.9,1,1, 3.156, 10661.956, 20.328, 52440.725 17/04/05,18:14:07,16,10,2, 11.9,1,1, 3.156, 10661.954, 20.343, 52440.774 17/04/05,18:14:07,17,10,2, 11.9,1,1, 3.156, 10661.988, 20.341, 52440.781 17/04/05,18:14:07,18,10,2, 11.9,1,1, 3.156, 10661.983, 20.342, 52440.723 17/04/05,18:14:07,19,10,2, 11.9,1,1, 3.156, 10661.956, 20.332, 52440.803 17/04/05,18:14:08,00,10,2, 11.9,1,1, 3.153, 10661.951, 20.332, 52440.803 17/04/05,18:14:08,01,10,2, 11.9,1,1, 3.153, 10661.998, 20.324, 52440.701 17/04/05,18:14:08,02,10,2, 11.9,1,1, 3.153, 10662.000, 20.364, 52440.781 17/04/05,18:14:08,03,10,2, 11.9,1,1, 3.153, 10662.008, 20.345, 52440.741 17/04/05,18:14:08,04,10,2, 11.9,1,1, 3.153, 10661.984, 20.309, 52440.747 17/04/05,18:14:08,05,10,2, 11.9,1,1, 3.153, 10661.988, 20.358, 52440.800 17/04/05,18:14:08,06,10,2, 11.9,1,1, 3.153, 10661.987, 20.323, 52440.757 17/04/05,18:14:08,07,10,2, 11.9,1,1, 3.153, 10662.024, 20.323, 52440.542 17/04/05,18:14:08,08,10,2, 11.9,1,1, 3.153, 10661.987, 20.349, 52440.699 17/04/05,18:14:08,09,10,2, 11.9,1,1, 3.153, 10662.005, 20.314, 52440.765 17/04/05,18:14:08,10,10,2, 11.9,1,1, 3.153, 10662.001, 20.333, 52440.752 17/04/05,18:14:08,11,10,2, 11.9,1,1, 3.153, 10662.012, 20.344, 52440.785 17/04/05,18:14:08,12,10,2, 11.9,1,1, 3.153, 10662.001, 20.316, 52440.736 17/04/05,18:14:08,13,10,2, 11.9,1,1, 3.153, 10661.998, 20.344, 52440.759 17/04/05,18:14:08,14,10,2, 11.9,1,1, 3.153, 10662.026, 20.331, 52440.716 17/04/05,18:14:08,15,10,2, 11.9,1,1, 3.153, 10662.002, 20.340, 52440.742 17/04/05,18:14:08,16,10,2, 11.9,1,1, 3.153, 10662.029, 20.337, 52440.796 17/04/05,18:14:08,17,10,2, 11.9,1,1, 3.153, 10662.034, 20.312, 52440.694 17/04/05,18:14:08,18,10,2, 11.9,1,1, 3.153, 10662.020, 20.347, 52440.842 17/04/05,18:14:08,19,10,2, 11.9,1,1, 3.153, 10662.033, 20.320, 52440.734 17/04/05,18:14:09,00,10,2, 11.9,1,1, 3.155, 10662.026, 20.320, 52440.734 17/04/05,18:14:09,01,10,2, 11.9,1,1, 3.155, 10662.038, 20.318, 52440.781 17/04/05,18:14:09,02,10,2, 11.9,1,1, 3.155, 10662.054, 20.344, 52440.813 17/04/05,18:14:09,03,10,2, 11.9,1,1, 3.155, 10662.031, 20.314, 52440.708 17/04/05,18:14:09,04,10,2, 11.9,1,1, 3.155, 10662.013, 20.341, 52440.851 17/04/05,18:14:09,05,10,2, 11.9,1,1, 3.155, 10662.031, 20.300, 52440.727 17/04/05,18:14:09,06,10,2, 11.9,1,1, 3.155, 10662.048, 20.316, 52440.771 17/04/05,18:14:09,07,10,2, 11.9,1,1, 3.155, 10662.049, 20.346, 52440.811 17/04/05,18:14:09,08,10,2, 11.9,1,1, 3.155, 10662.055, 20.303, 52440.826 17/04/05,18:14:09,09,10,2, 11.9,1,1, 3.155, 10662.052, 20.331, 52440.765 17/04/05,18:14:09,10,10,2, 11.9,1,1, 3.155, 10662.053, 20.317, 52440.787 17/04/05,18:14:09,11,10,2, 11.9,1,1, 3.155, 10662.070, 20.325, 52440.739 17/04/05,18:14:09,12,10,2, 11.9,1,1, 3.155, 10662.077, 20.362, 52440.848 17/04/05,18:14:09,13,10,2, 11.9,1,1, 3.155, 10662.037, 20.305, 52440.696 17/04/05,18:14:09,14,10,2, 11.9,1,1, 3.155, 10662.065, 20.311, 52440.739 17/04/05,18:14:09,15,10,2, 11.9,1,1, 3.155, 10662.071, 20.330, 52440.763 17/04/05,18:14:09,16,10,2, 11.9,1,1, 3.155, 10662.046, 20.315, 52440.774 17/04/05,18:14:09,17,10,2, 11.9,1,1, 3.155, 10662.057, 20.310, 52440.832 17/04/05,18:14:09,18,10,2, 11.9,1,1, 3.155, 10662.087, 20.315, 52440.775 17/04/05,18:14:09,19,10,2, 11.9,1,1, 3.155, 10662.084, 20.286, 52440.764 17/04/05,18:14:10,00,10,2, 11.9,1,1, 3.154, 10662.076, 20.286, 52440.764 17/04/05,18:14:10,01,10,2, 11.9,1,1, 3.154, 10662.076, 20.295, 52440.753 17/04/05,18:14:10,02,10,2, 11.9,1,1, 3.154, 10662.088, 20.322, 52440.754 17/04/05,18:14:10,03,10,2, 11.9,1,1, 3.154, 10662.082, 20.312, 52440.817 17/04/05,18:14:10,04,10,2, 11.9,1,1, 3.154, 10662.079, 20.287, 52440.777 17/04/05,18:14:10,05,10,2, 11.9,1,1, 3.154, 10662.095, 20.311, 52440.806 17/04/05,18:14:10,06,10,2, 11.9,1,1, 3.154, 10662.095, 20.301, 52440.753 17/04/05,18:14:10,07,10,2, 11.9,1,1, 3.154, 10662.079, 20.297, 52440.820 17/04/05,18:14:10,08,10,2, 11.9,1,1, 3.154, 10662.094, 20.302, 52440.830 17/04/05,18:14:10,09,10,2, 11.9,1,1, 3.154, 10662.086, 20.307, 52440.764 17/04/05,18:14:10,10,10,2, 11.9,1,1, 3.154, 10662.093, 20.294, 52440.817 17/04/05,18:14:10,11,10,2, 11.9,1,1, 3.154, 10662.155, 20.288, 52440.879 17/04/05,18:14:10,12,10,2, 11.9,1,1, 3.154, 10662.101, 20.308, 52440.850 17/04/05,18:14:10,13,10,2, 11.9,1,1, 3.154, 10662.146, 20.317, 52440.848 17/04/05,18:14:10,14,10,2, 11.9,1,1, 3.154, 10662.128, 20.305, 52440.755 17/04/05,18:14:10,15,10,2, 11.9,1,1, 3.154, 10662.188, 20.280, 52440.609 17/04/05,18:14:10,16,10,2, 11.9,1,1, 3.154, 10662.113, 20.315, 52440.744 17/04/05,18:14:10,17,10,2, 11.9,1,1, 3.154, 10662.127, 20.285, 52440.715 17/04/05,18:14:10,18,10,2, 11.9,1,1, 3.154, 10662.123, 20.310, 52440.928 17/04/05,18:14:10,19,10,2, 11.9,1,1, 3.154, 10662.144, 20.281, 52440.716 17/04/05,18:14:11,00,10,2, 11.9,1,1, 3.157, 10662.143, 20.281, 52440.716 17/04/05,18:14:11,01,10,2, 11.9,1,1, 3.157, 10662.138, 20.278, 52440.749 17/04/05,18:14:11,02,10,2, 11.9,1,1, 3.157, 10662.153, 20.296, 52440.794 17/04/05,18:14:11,03,10,2, 11.9,1,1, 3.157, 10662.129, 20.288, 52440.771 17/04/05,18:14:11,04,10,2, 11.9,1,1, 3.157, 10662.151, 20.310, 52440.730 17/04/05,18:14:11,05,10,2, 11.9,1,1, 3.157, 10662.156, 20.320, 52440.827 17/04/05,18:14:11,06,10,2, 11.9,1,1, 3.157, 10662.190, 20.275, 52440.699 17/04/05,18:14:11,07,10,2, 11.9,1,1, 3.157, 10662.148, 20.302, 52440.786 17/04/05,18:14:11,08,10,2, 11.9,1,1, 3.157, 10662.157, 20.280, 52440.660 17/04/05,18:14:11,09,10,2, 11.9,1,1, 3.157, 10662.181, 20.282, 52440.655 17/04/05,18:14:11,10,10,2, 11.9,1,1, 3.157, 10662.172, 20.299, 52440.780 17/04/05,18:14:11,11,10,2, 11.9,1,1, 3.157, 10662.171, 20.264, 52440.683 17/04/05,18:14:11,12,10,2, 11.9,1,1, 3.157, 10662.184, 20.271, 52440.701 17/04/05,18:14:11,13,10,2, 11.9,1,1, 3.157, 10662.182, 20.298, 52440.762 17/04/05,18:14:11,14,10,2, 11.9,1,1, 3.157, 10662.168, 20.273, 52440.760 17/04/05,18:14:11,15,10,2, 11.9,1,1, 3.157, 10662.179, 20.283, 52440.684 17/04/05,18:14:11,16,10,2, 11.9,1,1, 3.157, 10662.192, 20.293, 52440.854 17/04/05,18:14:11,17,10,2, 11.9,1,1, 3.157, 10662.177, 20.284, 52440.714 17/04/05,18:14:11,18,10,2, 11.9,1,1, 3.157, 10662.175, 20.307, 52440.800 17/04/05,18:14:11,19,10,2, 11.9,1,1, 3.157, 10662.199, 20.303, 52440.718 17/04/05,18:14:12,00,10,2, 11.9,1,1, 3.153, 10662.193, 20.303, 52440.718 17/04/05,18:14:12,01,10,2, 11.9,1,1, 3.153, 10662.202, 20.298, 52440.721 17/04/05,18:14:12,02,10,2, 11.9,1,1, 3.153, 10662.196, 20.293, 52440.737 17/04/05,18:14:12,03,10,2, 11.9,1,1, 3.153, 10662.200, 20.280, 52440.865 17/04/05,18:14:12,04,10,2, 11.9,1,1, 3.153, 10662.201, 20.294, 52440.750 17/04/05,18:14:12,05,10,2, 11.9,1,1, 3.153, 10662.194, 20.277, 52440.805 17/04/05,18:14:12,06,10,2, 11.9,1,1, 3.153, 10662.228, 20.264, 52440.710 17/04/05,18:14:12,07,10,2, 11.9,1,1, 3.153, 10662.225, 20.277, 52440.797 17/04/05,18:14:12,08,10,2, 11.9,1,1, 3.153, 10662.217, 20.272, 52440.751 17/04/05,18:14:12,09,10,2, 11.9,1,1, 3.153, 10662.213, 20.283, 52440.818 17/04/05,18:14:12,10,10,2, 11.9,1,1, 3.153, 10662.253, 20.283, 52440.693 17/04/05,18:14:12,11,10,2, 11.9,1,1, 3.153, 10662.215, 20.291, 52440.744 17/04/05,18:14:12,12,10,2, 11.9,1,1, 3.153, 10662.226, 20.294, 52440.709 17/04/05,18:14:12,13,10,2, 11.9,1,1, 3.153, 10662.227, 20.318, 52440.771 17/04/05,18:14:12,14,10,2, 11.9,1,1, 3.153, 10662.211, 20.278, 52440.741 17/04/05,18:14:12,15,10,2, 11.9,1,1, 3.153, 10662.255, 20.291, 52440.725 17/04/05,18:14:12,16,10,2, 11.9,1,1, 3.153, 10662.243, 20.276, 52440.711 17/04/05,18:14:12,17,10,2, 11.9,1,1, 3.153, 10662.226, 20.261, 52440.723 17/04/05,18:14:12,18,10,2, 11.9,1,1, 3.153, 10662.240, 20.290, 52440.703 17/04/05,18:14:12,19,10,2, 11.9,1,1, 3.153, 10662.272, 20.295, 52440.730 17/04/05,18:14:13,00,11,2, 11.9,1,1, 3.159, 10662.268, 20.295, 52440.730 17/04/05,18:14:13,01,11,2, 11.9,1,1, 3.159, 10662.241, 20.275, 52440.769 17/04/05,18:14:13,02,11,2, 11.9,1,1, 3.159, 10662.267, 20.287, 52440.802 17/04/05,18:14:13,03,11,2, 11.9,1,1, 3.159, 10662.243, 20.281, 52440.737 17/04/05,18:14:13,04,11,2, 11.9,1,1, 3.159, 10662.254, 20.268, 52440.761 17/04/05,18:14:13,05,11,2, 11.9,1,1, 3.159, 10662.268, 20.294, 52440.761 17/04/05,18:14:13,06,11,2, 11.9,1,1, 3.159, 10662.269, 20.262, 52440.866 17/04/05,18:14:13,07,11,2, 11.9,1,1, 3.159, 10662.255, 20.262, 52440.765 17/04/05,18:14:13,08,11,2, 11.9,1,1, 3.159, 10662.284, 20.275, 52440.741 17/04/05,18:14:13,09,11,2, 11.9,1,1, 3.159, 10662.295, 20.275, 52440.646 17/04/05,18:14:13,10,11,2, 11.9,1,1, 3.159, 10662.272, 20.256, 52440.729 17/04/05,18:14:13,11,11,2, 11.9,1,1, 3.159, 10662.276, 20.265, 52440.698 17/04/05,18:14:13,12,11,2, 11.9,1,1, 3.159, 10662.280, 20.260, 52440.739 17/04/05,18:14:13,13,11,2, 11.9,1,1, 3.159, 10662.264, 20.245, 52440.731 17/04/05,18:14:13,14,11,2, 11.9,1,1, 3.159, 10662.297, 20.265, 52440.799 17/04/05,18:14:13,15,11,2, 11.9,1,1, 3.159, 10662.313, 20.247, 52440.748 17/04/05,18:14:13,16,11,2, 11.9,1,1, 3.159, 10662.299, 20.261, 52440.796 17/04/05,18:14:13,17,11,2, 11.9,1,1, 3.159, 10662.324, 20.252, 52440.696 17/04/05,18:14:13,18,11,2, 11.9,1,1, 3.159, 10662.299, 20.258, 52440.793 17/04/05,18:14:13,19,11,2, 11.9,1,1, 3.159, 10662.301, 20.265, 52440.727 17/04/05,18:14:14,00,11,2, 11.9,1,1, 3.157, 10662.293, 20.265, 52440.727 17/04/05,18:14:14,01,11,2, 11.9,1,1, 3.157, 10662.314, 20.285, 52440.813 17/04/05,18:14:14,02,11,2, 11.9,1,1, 3.157, 10662.304, 20.287, 52440.777 17/04/05,18:14:14,03,11,2, 11.9,1,1, 3.157, 10662.342, 20.259, 52440.725 17/04/05,18:14:14,04,11,2, 11.9,1,1, 3.157, 10662.333, 20.269, 52440.782 17/04/05,18:14:14,05,11,2, 11.9,1,1, 3.157, 10662.330, 20.256, 52440.759 17/04/05,18:14:14,06,11,2, 11.9,1,1, 3.157, 10662.341, 20.282, 52440.780 17/04/05,18:14:14,07,11,2, 11.9,1,1, 3.157, 10662.318, 20.267, 52440.715 17/04/05,18:14:14,08,11,2, 11.9,1,1, 3.157, 10662.333, 20.288, 52440.777 17/04/05,18:14:14,09,11,2, 11.9,1,1, 3.157, 10662.322, 20.257, 52440.744 17/04/05,18:14:14,10,11,2, 11.9,1,1, 3.157, 10662.344, 20.268, 52440.797 17/04/05,18:14:14,11,11,2, 11.9,1,1, 3.157, 10662.354, 20.252, 52440.762 17/04/05,18:14:14,12,11,2, 11.9,1,1, 3.157, 10662.362, 20.253, 52440.720 17/04/05,18:14:14,13,11,2, 11.9,1,1, 3.157, 10662.350, 20.262, 52440.768 17/04/05,18:14:14,14,11,2, 11.9,1,1, 3.157, 10662.351, 20.260, 52440.819 17/04/05,18:14:14,15,11,2, 11.9,1,1, 3.157, 10662.354, 20.270, 52440.748 17/04/05,18:14:14,16,11,2, 11.9,1,1, 3.157, 10662.356, 20.267, 52440.781 17/04/05,18:14:14,17,11,2, 11.9,1,1, 3.157, 10662.371, 20.242, 52440.726 17/04/05,18:14:14,18,11,2, 11.9,1,1, 3.157, 10662.365, 20.264, 52440.827 17/04/05,18:14:14,19,11,2, 11.9,1,1, 3.157, 10662.380, 20.244, 52440.704 17/04/05,18:14:15,00,11,2, 11.9,1,1, 3.157, 10662.377, 20.244, 52440.704 17/04/05,18:14:15,01,11,2, 11.9,1,1, 3.157, 10662.393, 20.245, 52440.739 17/04/05,18:14:15,02,11,2, 11.9,1,1, 3.157, 10662.375, 20.235, 52440.780 17/04/05,18:14:15,03,11,2, 11.9,1,1, 3.157, 10662.367, 20.248, 52440.727 17/04/05,18:14:15,04,11,2, 11.9,1,1, 3.157, 10662.380, 20.249, 52440.777 17/04/05,18:14:15,05,11,2, 11.9,1,1, 3.157, 10662.400, 20.249, 52440.769 17/04/05,18:14:15,06,11,2, 11.9,1,1, 3.157, 10662.386, 20.252, 52440.768 17/04/05,18:14:15,07,11,2, 11.9,1,1, 3.157, 10662.395, 20.277, 52440.815 17/04/05,18:14:15,08,11,2, 11.9,1,1, 3.157, 10662.409, 20.260, 52440.751 17/04/05,18:14:15,09,11,2, 11.9,1,1, 3.157, 10662.397, 20.294, 52440.837 17/04/05,18:14:15,10,11,2, 11.9,1,1, 3.157, 10662.378, 20.264, 52440.815 17/04/05,18:14:15,11,11,2, 11.9,1,1, 3.157, 10662.365, 20.249, 52440.817 17/04/05,18:14:15,12,11,2, 11.9,1,1, 3.157, 10662.411, 20.261, 52440.758 17/04/05,18:14:15,13,11,2, 11.9,1,1, 3.157, 10662.371, 20.252, 52440.784 17/04/05,18:14:15,14,11,2, 11.9,1,1, 3.157, 10662.428, 20.252, 52440.866 17/04/05,18:14:15,15,11,2, 11.9,1,1, 3.157, 10662.439, 20.253, 52440.872 17/04/05,18:14:15,16,11,2, 11.9,1,1, 3.157, 10662.412, 20.242, 52440.756 17/04/05,18:14:15,17,11,2, 11.9,1,1, 3.157, 10662.421, 20.242, 52440.810 17/04/05,18:14:15,18,11,2, 11.9,1,1, 3.157, 10662.429, 20.257, 52440.747 17/04/05,18:14:15,19,11,2, 11.9,1,1, 3.157, 10662.413, 20.221, 52440.813 17/04/05,18:14:16,00,11,2, 11.8,1,1, 3.156, 10662.410, 20.221, 52440.813 17/04/05,18:14:16,01,11,2, 11.8,1,1, 3.156, 10662.436, 20.247, 52440.729 17/04/05,18:14:16,02,11,2, 11.8,1,1, 3.156, 10662.448, 20.241, 52440.737 17/04/05,18:14:16,03,11,2, 11.8,1,1, 3.156, 10662.442, 20.260, 52440.805 17/04/05,18:14:16,04,11,2, 11.8,1,1, 3.156, 10662.430, 20.244, 52440.764 17/04/05,18:14:16,05,11,2, 11.8,1,1, 3.156, 10662.445, 20.209, 52440.774 17/04/05,18:14:16,06,11,2, 11.8,1,1, 3.156, 10662.462, 20.242, 52440.814 17/04/05,18:14:16,07,11,2, 11.8,1,1, 3.156, 10662.468, 20.225, 52440.837 17/04/05,18:14:16,08,11,2, 11.8,1,1, 3.156, 10662.441, 20.254, 52440.783 17/04/05,18:14:16,09,11,2, 11.8,1,1, 3.156, 10662.445, 20.252, 52440.758 17/04/05,18:14:16,10,11,2, 11.8,1,1, 3.156, 10662.448, 20.240, 52440.745 17/04/05,18:14:16,11,11,2, 11.8,1,1, 3.156, 10662.483, 20.258, 52440.832 17/04/05,18:14:16,12,11,2, 11.8,1,1, 3.156, 10662.461, 20.239, 52440.780 17/04/05,18:14:16,13,11,2, 11.8,1,1, 3.156, 10662.456, 20.230, 52440.829 17/04/05,18:14:16,14,11,2, 11.8,1,1, 3.156, 10662.479, 20.233, 52440.800 17/04/05,18:14:16,15,11,2, 11.8,1,1, 3.156, 10662.486, 20.225, 52440.793 17/04/05,18:14:16,16,11,2, 11.8,1,1, 3.156, 10662.471, 20.226, 52440.838 17/04/05,18:14:16,17,11,2, 11.8,1,1, 3.156, 10662.463, 20.236, 52440.806 17/04/05,18:14:16,18,11,2, 11.8,1,1, 3.156, 10662.476, 20.227, 52440.830 17/04/05,18:14:16,19,11,2, 11.8,1,1, 3.156, 10662.094, 20.177, 52439.606 17/04/05,18:14:17,00,11,2, 11.9,1,1, 3.155, 10662.093, 20.177, 52439.606 17/04/05,18:14:17,01,11,2, 11.9,1,1, 3.155, 10662.510, 20.123, 52438.920 17/04/05,18:14:17,02,11,2, 11.9,1,1, 3.155, 10662.534, 20.235, 52440.727 17/04/05,18:14:17,03,11,2, 11.9,1,1, 3.155, 10662.564, 20.211, 52440.912 17/04/05,18:14:17,04,11,2, 11.9,1,1, 3.155, 10662.702, 20.165, 52440.644 17/04/05,18:14:17,05,11,2, 11.9,1,1, 3.155, 10662.593, 20.209, 52440.641 17/04/05,18:14:17,06,11,2, 11.9,1,1, 3.155, 10662.577, 20.214, 52440.788 17/04/05,18:14:17,07,11,2, 11.9,1,1, 3.155, 10662.527, 20.215, 52440.864 17/04/05,18:14:17,08,11,2, 11.9,1,1, 3.155, 10662.521, 20.228, 52440.875 17/04/05,18:14:17,09,11,2, 11.9,1,1, 3.155, 10662.478, 20.224, 52440.894 17/04/05,18:14:17,10,11,2, 11.9,1,1, 3.155, 10662.475, 20.238, 52440.872 17/04/05,18:14:17,11,11,2, 11.9,1,1, 3.155, 10662.499, 20.236, 52440.910 17/04/05,18:14:17,12,11,2, 11.9,1,1, 3.155, 10662.480, 20.231, 52440.911 17/04/05,18:14:17,13,11,2, 11.9,1,1, 3.155, 10662.496, 20.220, 52440.785 17/04/05,18:14:17,14,11,2, 11.9,1,1, 3.155, 10662.510, 20.216, 52440.904 17/04/05,18:14:17,15,11,2, 11.9,1,1, 3.155, 10662.514, 20.216, 52440.774 17/04/05,18:14:17,16,11,2, 11.9,1,1, 3.155, 10662.510, 20.209, 52440.878 17/04/05,18:14:17,17,11,2, 11.9,1,1, 3.155, 10662.511, 20.192, 52440.787 17/04/05,18:14:17,18,11,2, 11.9,1,1, 3.155, 10662.520, 20.218, 52440.870 17/04/05,18:14:17,19,11,2, 11.9,1,1, 3.155, 10662.520, 20.213, 52440.790 17/04/05,18:14:18,00,11,2, 11.8,1,1, 3.156, 10662.519, 20.213, 52440.790 17/04/05,18:14:18,01,11,2, 11.8,1,1, 3.156, 10662.533, 20.224, 52440.832 17/04/05,18:14:18,02,11,2, 11.8,1,1, 3.156, 10662.544, 20.217, 52440.881 17/04/05,18:14:18,03,11,2, 11.8,1,1, 3.156, 10662.516, 20.206, 52440.831 17/04/05,18:14:18,04,11,2, 11.8,1,1, 3.156, 10662.522, 20.223, 52440.881 17/04/05,18:14:18,05,11,2, 11.8,1,1, 3.156, 10662.559, 20.187, 52440.851 17/04/05,18:14:18,06,11,2, 11.8,1,1, 3.156, 10662.532, 20.202, 52440.897 17/04/05,18:14:18,07,11,2, 11.8,1,1, 3.156, 10662.541, 20.189, 52440.765 17/04/05,18:14:18,08,11,2, 11.8,1,1, 3.156, 10662.539, 20.223, 52440.859 17/04/05,18:14:18,09,11,2, 11.8,1,1, 3.156, 10662.550, 20.201, 52440.776 17/04/05,18:14:18,10,11,2, 11.8,1,1, 3.156, 10662.544, 20.186, 52440.886 17/04/05,18:14:18,11,11,2, 11.8,1,1, 3.156, 10662.537, 20.186, 52440.798 17/04/05,18:14:18,12,11,2, 11.8,1,1, 3.156, 10662.552, 20.209, 52440.854 17/04/05,18:14:18,13,11,2, 11.8,1,1, 3.156, 10662.559, 20.205, 52440.775 17/04/05,18:14:18,14,11,2, 11.8,1,1, 3.156, 10662.535, 20.180, 52440.757 17/04/05,18:14:18,15,11,2, 11.8,1,1, 3.156, 10662.529, 20.209, 52440.890 17/04/05,18:14:18,16,11,2, 11.8,1,1, 3.156, 10662.582, 20.212, 52440.786 17/04/05,18:14:18,17,11,2, 11.8,1,1, 3.156, 10662.551, 20.189, 52440.843 17/04/05,18:14:18,18,11,2, 11.8,1,1, 3.156, 10662.556, 20.173, 52440.811 17/04/05,18:14:18,19,11,2, 11.8,1,1, 3.156, 10662.569, 20.173, 52440.789 17/04/05,18:14:19,00,10,2, 11.9,1,1, 3.158, 10662.560, 20.173, 52440.789 17/04/05,18:14:19,01,10,2, 11.9,1,1, 3.158, 10662.585, 20.205, 52440.779 17/04/05,18:14:19,02,10,2, 11.9,1,1, 3.158, 10662.561, 20.181, 52440.922 17/04/05,18:14:19,03,10,2, 11.9,1,1, 3.158, 10662.549, 20.183, 52440.782 17/04/05,18:14:19,04,10,2, 11.9,1,1, 3.158, 10662.548, 20.176, 52440.894 17/04/05,18:14:19,05,10,2, 11.9,1,1, 3.158, 10662.565, 20.182, 52440.877 17/04/05,18:14:19,06,10,2, 11.9,1,1, 3.158, 10662.554, 20.192, 52440.815 17/04/05,18:14:19,07,10,2, 11.9,1,1, 3.158, 10662.568, 20.195, 52440.774 17/04/05,18:14:19,08,10,2, 11.9,1,1, 3.158, 10662.564, 20.169, 52440.770 17/04/05,18:14:19,09,10,2, 11.9,1,1, 3.158, 10662.566, 20.186, 52440.883 17/04/05,18:14:19,10,10,2, 11.9,1,1, 3.158, 10662.595, 20.191, 52440.825 17/04/05,18:14:19,11,10,2, 11.9,1,1, 3.158, 10662.566, 20.186, 52440.862 17/04/05,18:14:19,12,10,2, 11.9,1,1, 3.158, 10662.616, 20.172, 52440.804 17/04/05,18:14:19,13,10,2, 11.9,1,1, 3.158, 10662.615, 20.182, 52440.874 17/04/05,18:14:19,14,10,2, 11.9,1,1, 3.158, 10662.612, 20.180, 52440.794 17/04/05,18:14:19,15,10,2, 11.9,1,1, 3.158, 10662.592, 20.184, 52440.833 17/04/05,18:14:19,16,10,2, 11.9,1,1, 3.158, 10662.579, 20.196, 52440.766 17/04/05,18:14:19,17,10,2, 11.9,1,1, 3.158, 10662.589, 20.192, 52440.794 17/04/05,18:14:19,18,10,2, 11.9,1,1, 3.158, 10662.588, 20.188, 52440.854 17/04/05,18:14:19,19,10,2, 11.9,1,1, 3.158, 10662.588, 20.177, 52440.822 17/04/05,18:14:20,00,10,2, 11.9,1,1, 3.154, 10662.585, 20.177, 52440.822 17/04/05,18:14:20,01,10,2, 11.9,1,1, 3.154, 10662.562, 20.179, 52440.887 17/04/05,18:14:20,02,10,2, 11.9,1,1, 3.154, 10662.582, 20.171, 52440.770 17/04/05,18:14:20,03,10,2, 11.9,1,1, 3.154, 10662.575, 20.197, 52440.825 17/04/05,18:14:20,04,10,2, 11.9,1,1, 3.154, 10662.578, 20.175, 52440.872 17/04/05,18:14:20,05,10,2, 11.9,1,1, 3.154, 10662.602, 20.180, 52440.861 17/04/05,18:14:20,06,10,2, 11.9,1,1, 3.154, 10662.571, 20.149, 52440.768 17/04/05,18:14:20,07,10,2, 11.9,1,1, 3.154, 10662.593, 20.179, 52440.844 17/04/05,18:14:20,08,10,2, 11.9,1,1, 3.154, 10662.590, 20.161, 52440.713 17/04/05,18:14:20,09,10,2, 11.9,1,1, 3.154, 10662.615, 20.155, 52440.778 17/04/05,18:14:20,10,10,2, 11.9,1,1, 3.154, 10662.614, 20.167, 52440.741 17/04/05,18:14:20,11,10,2, 11.9,1,1, 3.154, 10662.603, 20.158, 52440.761 17/04/05,18:14:20,12,10,2, 11.9,1,1, 3.154, 10662.602, 20.161, 52440.764 17/04/05,18:14:20,13,10,2, 11.9,1,1, 3.154, 10662.593, 20.165, 52440.827 17/04/05,18:14:20,14,10,2, 11.9,1,1, 3.154, 10662.601, 20.162, 52440.750 17/04/05,18:14:20,15,10,2, 11.9,1,1, 3.154, 10662.599, 20.155, 52440.781 17/04/05,18:14:20,16,10,2, 11.9,1,1, 3.154, 10662.609, 20.184, 52440.937 17/04/05,18:14:20,17,10,2, 11.9,1,1, 3.154, 10662.611, 20.144, 52440.846 17/04/05,18:14:20,18,10,2, 11.9,1,1, 3.154, 10662.584, 20.188, 52440.911 17/04/05,18:14:20,19,10,2, 11.9,1,1, 3.154, 10662.617, 20.188, 52440.869 17/04/05,18:14:21,00,11,2, 11.8,1,1, 3.159, 10662.611, 20.188, 52440.869 17/04/05,18:14:21,01,11,2, 11.8,1,1, 3.159, 10662.618, 20.178, 52440.811 17/04/05,18:14:21,02,11,2, 11.8,1,1, 3.159, 10662.627, 20.176, 52440.890 17/04/05,18:14:21,03,11,2, 11.8,1,1, 3.159, 10662.610, 20.153, 52440.779 17/04/05,18:14:21,04,11,2, 11.8,1,1, 3.159, 10662.603, 20.188, 52440.889 17/04/05,18:14:21,05,11,2, 11.8,1,1, 3.159, 10662.622, 20.172, 52440.778 17/04/05,18:14:21,06,11,2, 11.8,1,1, 3.159, 10662.614, 20.136, 52440.753 17/04/05,18:14:21,07,11,2, 11.8,1,1, 3.159, 10662.614, 20.143, 52440.788 17/04/05,18:14:21,08,11,2, 11.8,1,1, 3.159, 10662.619, 20.163, 52440.848 17/04/05,18:14:21,09,11,2, 11.8,1,1, 3.159, 10662.637, 20.154, 52440.809 17/04/05,18:14:21,10,11,2, 11.8,1,1, 3.159, 10662.625, 20.170, 52440.827 17/04/05,18:14:21,11,11,2, 11.8,1,1, 3.159, 10662.611, 20.153, 52440.838 17/04/05,18:14:21,12,11,2, 11.8,1,1, 3.159, 10662.634, 20.170, 52440.836 17/04/05,18:14:21,13,11,2, 11.8,1,1, 3.159, 10662.595, 20.158, 52440.899 17/04/05,18:14:21,14,11,2, 11.8,1,1, 3.159, 10662.623, 20.125, 52440.877 17/04/05,18:14:21,15,11,2, 11.8,1,1, 3.159, 10662.622, 20.154, 52440.872 17/04/05,18:14:21,16,11,2, 11.8,1,1, 3.159, 10662.625, 20.139, 52440.936 17/04/05,18:14:21,17,11,2, 11.8,1,1, 3.159, 10662.628, 20.141, 52440.798 17/04/05,18:14:21,18,11,2, 11.8,1,1, 3.159, 10662.630, 20.173, 52440.901 17/04/05,18:14:21,19,11,2, 11.8,1,1, 3.159, 10662.622, 20.141, 52440.852 17/04/05,18:14:22,00,11,2, 11.9,1,1, 3.157, 10662.619, 20.141, 52440.852 17/04/05,18:14:22,01,11,2, 11.9,1,1, 3.157, 10662.646, 20.160, 52440.860 17/04/05,18:14:22,02,11,2, 11.9,1,1, 3.157, 10662.610, 20.140, 52440.852 17/04/05,18:14:22,03,11,2, 11.9,1,1, 3.157, 10662.621, 20.147, 52440.808 17/04/05,18:14:22,04,11,2, 11.9,1,1, 3.157, 10662.654, 20.140, 52440.901 17/04/05,18:14:22,05,11,2, 11.9,1,1, 3.157, 10662.648, 20.159, 52440.893 17/04/05,18:14:22,06,11,2, 11.9,1,1, 3.157, 10662.612, 20.133, 52440.829 17/04/05,18:14:22,07,11,2, 11.9,1,1, 3.157, 10662.649, 20.172, 52440.903 17/04/05,18:14:22,08,11,2, 11.9,1,1, 3.157, 10662.621, 20.122, 52440.845 17/04/05,18:14:22,09,11,2, 11.9,1,1, 3.157, 10662.642, 20.164, 52440.853 17/04/05,18:14:22,10,11,2, 11.9,1,1, 3.157, 10662.647, 20.125, 52440.915 17/04/05,18:14:22,11,11,2, 11.9,1,1, 3.157, 10662.631, 20.141, 52440.817 17/04/05,18:14:22,12,11,2, 11.9,1,1, 3.157, 10662.623, 20.133, 52440.954 17/04/05,18:14:22,13,11,2, 11.9,1,1, 3.157, 10662.608, 20.122, 52440.824 17/04/05,18:14:22,14,11,2, 11.9,1,1, 3.157, 10662.586, 20.131, 52440.873 17/04/05,18:14:22,15,11,2, 11.9,1,1, 3.157, 10662.602, 20.127, 52440.887 17/04/05,18:14:22,16,11,2, 11.9,1,1, 3.157, 10662.613, 20.116, 52440.799 17/04/05,18:14:22,17,11,2, 11.9,1,1, 3.157, 10662.589, 20.125, 52440.871 17/04/05,18:14:22,18,11,2, 11.9,1,1, 3.157, 10662.635, 20.128, 52440.858 17/04/05,18:14:22,19,11,2, 11.9,1,1, 3.157, 10662.631, 20.128, 52440.907 17/04/05,18:14:23,00,11,2, 11.9,1,1, 3.157, 10662.627, 20.128, 52440.907 17/04/05,18:14:23,01,11,2, 11.9,1,1, 3.157, 10662.633, 20.131, 52440.879 17/04/05,18:14:23,02,11,2, 11.9,1,1, 3.157, 10662.613, 20.110, 52440.953 17/04/05,18:14:23,03,11,2, 11.9,1,1, 3.157, 10662.641, 20.130, 52440.860 17/04/05,18:14:23,04,11,2, 11.9,1,1, 3.157, 10662.611, 20.133, 52440.853 17/04/05,18:14:23,05,11,2, 11.9,1,1, 3.157, 10662.652, 20.142, 52440.840 17/04/05,18:14:23,06,11,2, 11.9,1,1, 3.157, 10662.633, 20.103, 52440.918 17/04/05,18:14:23,07,11,2, 11.9,1,1, 3.157, 10662.618, 20.083, 52440.884 17/04/05,18:14:23,08,11,2, 11.9,1,1, 3.157, 10662.625, 20.124, 52440.873 17/04/05,18:14:23,09,11,2, 11.9,1,1, 3.157, 10662.644, 20.093, 52440.759 17/04/05,18:14:23,10,11,2, 11.9,1,1, 3.157, 10662.628, 20.114, 52440.846 17/04/05,18:14:23,11,11,2, 11.9,1,1, 3.157, 10662.626, 20.110, 52440.582 17/04/05,18:14:23,12,11,2, 11.9,1,1, 3.157, 10662.606, 20.154, 52440.928 17/04/05,18:14:23,13,11,2, 11.9,1,1, 3.157, 10662.621, 20.118, 52440.807 17/04/05,18:14:23,14,11,2, 11.9,1,1, 3.157, 10662.648, 20.105, 52441.010 17/04/05,18:14:23,15,11,2, 11.9,1,1, 3.157, 10662.638, 20.095, 52440.858 17/04/05,18:14:23,16,11,2, 11.9,1,1, 3.157, 10662.650, 20.117, 52440.966 17/04/05,18:14:23,17,11,2, 11.9,1,1, 3.157, 10662.630, 20.106, 52440.934 17/04/05,18:14:23,18,11,2, 11.9,1,1, 3.157, 10662.627, 20.114, 52441.009 17/04/05,18:14:23,19,11,2, 11.9,1,1, 3.157, 10662.636, 20.106, 52440.890 17/04/05,18:14:24,00,10,2, 11.8,1,1, 3.156, 10662.636, 20.106, 52440.890 17/04/05,18:14:24,01,10,2, 11.8,1,1, 3.156, 10662.652, 20.126, 52440.953 17/04/05,18:14:24,02,10,2, 11.8,1,1, 3.156, 10662.638, 20.097, 52440.841 17/04/05,18:14:24,03,10,2, 11.8,1,1, 3.156, 10662.626, 20.113, 52440.924 17/04/05,18:14:24,04,10,2, 11.8,1,1, 3.156, 10662.643, 20.101, 52440.845 17/04/05,18:14:24,05,10,2, 11.8,1,1, 3.156, 10662.626, 20.104, 52440.918 17/04/05,18:14:24,06,10,2, 11.8,1,1, 3.156, 10662.642, 20.096, 52440.805 17/04/05,18:14:24,07,10,2, 11.8,1,1, 3.156, 10662.657, 20.122, 52440.878 17/04/05,18:14:24,08,10,2, 11.8,1,1, 3.156, 10662.612, 20.105, 52440.834 17/04/05,18:14:24,09,10,2, 11.8,1,1, 3.156, 10662.652, 20.121, 52440.896 17/04/05,18:14:24,10,10,2, 11.8,1,1, 3.156, 10662.616, 20.138, 52440.940 17/04/05,18:14:24,11,10,2, 11.8,1,1, 3.156, 10662.622, 20.099, 52440.868 17/04/05,18:14:24,12,10,2, 11.8,1,1, 3.156, 10662.597, 20.108, 52440.918 17/04/05,18:14:24,13,10,2, 11.8,1,1, 3.156, 10662.672, 20.072, 52440.859 17/04/05,18:14:24,14,10,2, 11.8,1,1, 3.156, 10662.620, 20.105, 52440.879 17/04/05,18:14:24,15,10,2, 11.8,1,1, 3.156, 10662.621, 20.106, 52440.871 17/04/05,18:14:24,16,10,2, 11.8,1,1, 3.156, 10662.629, 20.097, 52440.843 17/04/05,18:14:24,17,10,2, 11.8,1,1, 3.156, 10662.641, 20.130, 52440.937 17/04/05,18:14:24,18,10,2, 11.8,1,1, 3.156, 10662.644, 20.118, 52440.961 17/04/05,18:14:24,19,10,2, 11.8,1,1, 3.156, 10662.645, 20.111, 52440.825 17/04/05,18:14:25,00,11,2, 11.9,1,1, 3.150, 10662.644, 20.111, 52440.825 17/04/05,18:14:25,01,11,2, 11.9,1,1, 3.150, 10662.672, 20.102, 52440.864 17/04/05,18:14:25,02,11,2, 11.9,1,1, 3.150, 10662.623, 20.110, 52440.953 17/04/05,18:14:25,03,11,2, 11.9,1,1, 3.150, 10662.650, 20.137, 52440.923 17/04/05,18:14:25,04,11,2, 11.9,1,1, 3.150, 10662.638, 20.144, 52441.145 17/04/05,18:14:25,05,11,2, 11.9,1,1, 3.150, 10662.643, 20.148, 52441.114 17/04/05,18:14:25,06,11,2, 11.9,1,1, 3.150, 10662.625, 20.156, 52441.183 17/04/05,18:14:25,07,11,2, 11.9,1,1, 3.150, 10662.628, 20.146, 52441.088 17/04/05,18:14:25,08,11,2, 11.9,1,1, 3.150, 10662.627, 20.111, 52441.151 17/04/05,18:14:25,09,11,2, 11.9,1,1, 3.150, 10662.670, 20.131, 52441.054 17/04/05,18:14:25,10,11,2, 11.9,1,1, 3.150, 10662.663, 20.122, 52441.094 17/04/05,18:14:25,11,11,2, 11.9,1,1, 3.150, 10662.659, 20.133, 52441.077 17/04/05,18:14:25,12,11,2, 11.9,1,1, 3.150, 10662.655, 20.126, 52440.992 17/04/05,18:14:25,13,11,2, 11.9,1,1, 3.150, 10662.649, 20.123, 52441.067 17/04/05,18:14:25,14,11,2, 11.9,1,1, 3.150, 10662.645, 20.120, 52441.039 17/04/05,18:14:25,15,11,2, 11.9,1,1, 3.150, 10662.642, 20.122, 52440.993 17/04/05,18:14:25,16,11,2, 11.9,1,1, 3.150, 10662.615, 20.136, 52441.034 17/04/05,18:14:25,17,11,2, 11.9,1,1, 3.150, 10662.642, 20.132, 52440.966 17/04/05,18:14:25,18,11,2, 11.9,1,1, 3.150, 10662.619, 20.131, 52441.107 17/04/05,18:14:25,19,11,2, 11.9,1,1, 3.150, 10662.664, 20.121, 52441.102 17/04/05,18:14:26,00,11,2, 11.8,1,1, 3.151, 10662.661, 20.121, 52441.102 17/04/05,18:14:26,01,11,2, 11.8,1,1, 3.151, 10662.637, 20.148, 52441.106 17/04/05,18:14:26,02,11,2, 11.8,1,1, 3.151, 10662.611, 20.137, 52441.122 17/04/05,18:14:26,03,11,2, 11.8,1,1, 3.151, 10662.632, 20.136, 52441.046 17/04/05,18:14:26,04,11,2, 11.8,1,1, 3.151, 10662.636, 20.128, 52441.127 17/04/05,18:14:26,05,11,2, 11.8,1,1, 3.151, 10662.635, 20.115, 52441.004 17/04/05,18:14:26,06,11,2, 11.8,1,1, 3.151, 10662.625, 20.130, 52441.087 17/04/05,18:14:26,07,11,2, 11.8,1,1, 3.151, 10662.632, 20.103, 52441.038 17/04/05,18:14:26,08,11,2, 11.8,1,1, 3.151, 10662.628, 20.099, 52441.038 17/04/05,18:14:26,09,11,2, 11.8,1,1, 3.151, 10662.624, 20.114, 52441.049 17/04/05,18:14:26,10,11,2, 11.8,1,1, 3.151, 10662.640, 20.111, 52441.126 17/04/05,18:14:26,11,11,2, 11.8,1,1, 3.151, 10662.629, 20.126, 52441.140 17/04/05,18:14:26,12,11,2, 11.8,1,1, 3.151, 10662.638, 20.101, 52441.086 17/04/05,18:14:26,13,11,2, 11.8,1,1, 3.151, 10662.658, 20.118, 52441.084 17/04/05,18:14:26,14,11,2, 11.8,1,1, 3.151, 10662.654, 20.126, 52441.073 17/04/05,18:14:26,15,11,2, 11.8,1,1, 3.151, 10662.622, 20.106, 52441.084 17/04/05,18:14:26,16,11,2, 11.8,1,1, 3.151, 10662.618, 20.138, 52441.120 17/04/05,18:14:26,17,11,2, 11.8,1,1, 3.151, 10662.614, 20.099, 52441.017 17/04/05,18:14:26,18,11,2, 11.8,1,1, 3.151, 10662.614, 20.102, 52441.036 17/04/05,18:14:26,19,11,2, 11.8,1,1, 3.151, 10662.619, 20.117, 52441.036 17/04/05,18:14:27,00,10,2, 11.9,1,1, 3.156, 10662.619, 20.117, 52441.036 17/04/05,18:14:27,01,10,2, 11.9,1,1, 3.156, 10662.629, 20.088, 52441.017 17/04/05,18:14:27,02,10,2, 11.9,1,1, 3.156, 10662.594, 20.129, 52441.128 17/04/05,18:14:27,03,10,2, 11.9,1,1, 3.156, 10662.609, 20.117, 52441.075 17/04/05,18:14:27,04,10,2, 11.9,1,1, 3.156, 10662.621, 20.107, 52441.056 17/04/05,18:14:27,05,10,2, 11.9,1,1, 3.156, 10662.638, 20.137, 52441.120 17/04/05,18:14:27,06,10,2, 11.9,1,1, 3.156, 10662.608, 20.102, 52441.112 17/04/05,18:14:27,07,10,2, 11.9,1,1, 3.156, 10662.592, 20.122, 52441.158 17/04/05,18:14:27,08,10,2, 11.9,1,1, 3.156, 10662.625, 20.114, 52441.119 17/04/05,18:14:27,09,10,2, 11.9,1,1, 3.156, 10662.603, 20.126, 52441.027 17/04/05,18:14:27,10,10,2, 11.9,1,1, 3.156, 10662.613, 20.133, 52441.087 17/04/05,18:14:27,11,10,2, 11.9,1,1, 3.156, 10662.631, 20.108, 52441.011 17/04/05,18:14:27,12,10,2, 11.9,1,1, 3.156, 10662.624, 20.105, 52441.063 17/04/05,18:14:27,13,10,2, 11.9,1,1, 3.156, 10662.635, 20.118, 52441.020 17/04/05,18:14:27,14,10,2, 11.9,1,1, 3.156, 10662.623, 20.114, 52441.014 17/04/05,18:14:27,15,10,2, 11.9,1,1, 3.156, 10662.604, 20.103, 52441.111 17/04/05,18:14:27,16,10,2, 11.9,1,1, 3.156, 10662.615, 20.130, 52441.056 17/04/05,18:14:27,17,10,2, 11.9,1,1, 3.156, 10662.600, 20.106, 52441.118 17/04/05,18:14:27,18,10,2, 11.9,1,1, 3.156, 10662.617, 20.126, 52441.072 17/04/05,18:14:27,19,10,2, 11.9,1,1, 3.156, 10662.587, 20.124, 52441.119 17/04/05,18:14:28,00,10,2, 11.9,1,1, 3.155, 10662.585, 20.124, 52441.119 17/04/05,18:14:28,01,10,2, 11.9,1,1, 3.155, 10662.591, 20.097, 52441.037 17/04/05,18:14:28,02,10,2, 11.9,1,1, 3.155, 10662.590, 20.102, 52441.064 17/04/05,18:14:28,03,10,2, 11.9,1,1, 3.155, 10662.614, 20.118, 52441.079 17/04/05,18:14:28,04,10,2, 11.9,1,1, 3.155, 10662.591, 20.134, 52441.035 17/04/05,18:14:28,05,10,2, 11.9,1,1, 3.155, 10662.598, 20.096, 52441.072 17/04/05,18:14:28,06,10,2, 11.9,1,1, 3.155, 10662.590, 20.124, 52441.041 17/04/05,18:14:28,07,10,2, 11.9,1,1, 3.155, 10662.601, 20.135, 52441.107 17/04/05,18:14:28,08,10,2, 11.9,1,1, 3.155, 10662.600, 20.144, 52441.093 17/04/05,18:14:28,09,10,2, 11.9,1,1, 3.155, 10662.622, 20.102, 52441.095 17/04/05,18:14:28,10,10,2, 11.9,1,1, 3.155, 10662.593, 20.136, 52441.110 17/04/05,18:14:28,11,10,2, 11.9,1,1, 3.155, 10662.599, 20.156, 52441.152 17/04/05,18:14:28,12,10,2, 11.9,1,1, 3.155, 10662.601, 20.137, 52441.151 17/04/05,18:14:28,13,10,2, 11.9,1,1, 3.155, 10662.600, 20.161, 52441.175 17/04/05,18:14:28,14,10,2, 11.9,1,1, 3.155, 10662.597, 20.149, 52441.112 17/04/05,18:14:28,15,10,2, 11.9,1,1, 3.155, 10662.590, 20.132, 52441.181 17/04/05,18:14:28,16,10,2, 11.9,1,1, 3.155, 10662.565, 20.140, 52441.070 17/04/05,18:14:28,17,10,2, 11.9,1,1, 3.155, 10662.565, 20.137, 52441.113 17/04/05,18:14:28,18,10,2, 11.9,1,1, 3.155, 10662.579, 20.131, 52441.140 17/04/05,18:14:28,19,10,2, 11.9,1,1, 3.155, 10662.587, 20.136, 52441.094 17/04/05,18:14:29,00,10,2, 11.9,1,1, 3.156, 10662.585, 20.136, 52441.094 17/04/05,18:14:29,01,10,2, 11.9,1,1, 3.156, 10662.558, 20.130, 52441.147 17/04/05,18:14:29,02,10,2, 11.9,1,1, 3.156, 10662.605, 20.118, 52441.132 17/04/05,18:14:29,03,10,2, 11.9,1,1, 3.156, 10662.582, 20.119, 52441.185 17/04/05,18:14:29,04,10,2, 11.9,1,1, 3.156, 10662.570, 20.120, 52441.098 17/04/05,18:14:29,05,10,2, 11.9,1,1, 3.156, 10662.588, 20.100, 52441.153 17/04/05,18:14:29,06,10,2, 11.9,1,1, 3.156, 10662.574, 20.094, 52441.126 17/04/05,18:14:29,07,10,2, 11.9,1,1, 3.156, 10662.580, 20.131, 52441.022 17/04/05,18:14:29,08,10,2, 11.9,1,1, 3.156, 10662.568, 20.111, 52441.069 17/04/05,18:14:29,09,10,2, 11.9,1,1, 3.156, 10662.598, 20.125, 52441.035 17/04/05,18:14:29,10,10,2, 11.9,1,1, 3.156, 10662.569, 20.099, 52441.079 17/04/05,18:14:29,11,10,2, 11.9,1,1, 3.156, 10662.537, 20.127, 52441.068 17/04/05,18:14:29,12,10,2, 11.9,1,1, 3.156, 10662.567, 20.134, 52441.151 17/04/05,18:14:29,13,10,2, 11.9,1,1, 3.156, 10662.595, 20.110, 52441.142 17/04/05,18:14:29,14,10,2, 11.9,1,1, 3.156, 10662.577, 20.107, 52441.117 17/04/05,18:14:29,15,10,2, 11.9,1,1, 3.156, 10662.591, 20.134, 52441.192 17/04/05,18:14:29,16,10,2, 11.9,1,1, 3.156, 10662.600, 20.101, 52441.064 17/04/05,18:14:29,17,10,2, 11.9,1,1, 3.156, 10662.586, 20.136, 52441.133 17/04/05,18:14:29,18,10,2, 11.9,1,1, 3.156, 10662.586, 20.107, 52441.028 17/04/05,18:14:29,19,10,2, 11.9,1,1, 3.156, 10662.599, 20.138, 52441.096 17/04/05,18:14:30,00,10,2, 11.9,1,1, 3.155, 10662.594, 20.138, 52441.096 17/04/05,18:14:30,01,10,2, 11.9,1,1, 3.155, 10662.575, 20.095, 52441.028 17/04/05,18:14:30,02,10,2, 11.9,1,1, 3.155, 10662.574, 20.118, 52441.073 17/04/05,18:14:30,03,10,2, 11.9,1,1, 3.155, 10662.574, 20.129, 52441.041 17/04/05,18:14:30,04,10,2, 11.9,1,1, 3.155, 10662.571, 20.092, 52441.022 17/04/05,18:14:30,05,10,2, 11.9,1,1, 3.155, 10662.568, 20.111, 52440.910 17/04/05,18:14:30,06,10,2, 11.9,1,1, 3.155, 10662.529, 20.121, 52441.061 17/04/05,18:14:30,07,10,2, 11.9,1,1, 3.155, 10662.579, 20.105, 52441.001 17/04/05,18:14:30,08,10,2, 11.9,1,1, 3.155, 10662.552, 20.118, 52441.031 17/04/05,18:14:30,09,10,2, 11.9,1,1, 3.155, 10662.530, 20.077, 52440.972 17/04/05,18:14:30,10,10,2, 11.9,1,1, 3.155, 10662.542, 20.084, 52441.001 17/04/05,18:14:30,11,10,2, 11.9,1,1, 3.155, 10662.550, 20.108, 52441.017 17/04/05,18:14:30,12,10,2, 11.9,1,1, 3.155, 10662.559, 20.091, 52440.961 17/04/05,18:14:30,13,10,2, 11.9,1,1, 3.155, 10662.572, 20.091, 52440.921 17/04/05,18:14:30,14,10,2, 11.9,1,1, 3.155, 10662.565, 20.119, 52440.943 17/04/05,18:14:30,15,10,2, 11.9,1,1, 3.155, 10662.573, 20.093, 52441.052 17/04/05,18:14:30,16,10,2, 11.9,1,1, 3.155, 10662.576, 20.103, 52441.092 17/04/05,18:14:30,17,10,2, 11.9,1,1, 3.155, 10662.587, 20.088, 52440.990 17/04/05,18:14:30,18,10,2, 11.9,1,1, 3.155, 10662.544, 20.073, 52441.064 17/04/05,18:14:30,19,10,2, 11.9,1,1, 3.155, 10662.568, 20.082, 52441.019 17/04/05,18:14:31,00,11,2, 11.9,1,1, 3.155, 10662.560, 20.082, 52441.019 17/04/05,18:14:31,01,11,2, 11.9,1,1, 3.155, 10662.553, 20.088, 52440.990 17/04/05,18:14:31,02,11,2, 11.9,1,1, 3.155, 10662.568, 20.088, 52440.918 17/04/05,18:14:31,03,11,2, 11.9,1,1, 3.155, 10662.544, 20.079, 52440.947 17/04/05,18:14:31,04,11,2, 11.9,1,1, 3.155, 10662.589, 20.097, 52440.926 17/04/05,18:14:31,05,11,2, 11.9,1,1, 3.155, 10662.546, 20.109, 52440.908 17/04/05,18:14:31,06,11,2, 11.9,1,1, 3.155, 10662.538, 20.092, 52440.964 17/04/05,18:14:31,07,11,2, 11.9,1,1, 3.155, 10662.548, 20.108, 52440.954 17/04/05,18:14:31,08,11,2, 11.9,1,1, 3.155, 10662.542, 20.083, 52440.956 17/04/05,18:14:31,09,11,2, 11.9,1,1, 3.155, 10662.506, 20.120, 52441.086 17/04/05,18:14:31,10,11,2, 11.9,1,1, 3.155, 10662.527, 20.107, 52440.894 17/04/05,18:14:31,11,11,2, 11.9,1,1, 3.155, 10662.544, 20.107, 52441.188 17/04/05,18:14:31,12,11,2, 11.9,1,1, 3.155, 10662.528, 20.086, 52441.075 17/04/05,18:14:31,13,11,2, 11.9,1,1, 3.155, 10662.519, 20.106, 52441.093 17/04/05,18:14:31,14,11,2, 11.9,1,1, 3.155, 10662.531, 20.108, 52441.019 17/04/05,18:14:31,15,11,2, 11.9,1,1, 3.155, 10662.544, 20.111, 52440.873 17/04/05,18:14:31,16,11,2, 11.9,1,1, 3.155, 10662.533, 20.106, 52441.000 17/04/05,18:14:31,17,11,2, 11.9,1,1, 3.155, 10662.534, 20.115, 52440.974 17/04/05,18:14:31,18,11,2, 11.9,1,1, 3.155, 10662.514, 20.112, 52440.977 17/04/05,18:14:31,19,11,2, 11.9,1,1, 3.155, 10662.512, 20.103, 52441.005 17/04/05,18:14:32,00,10,2, 11.9,1,1, 3.158, 10662.510, 20.103, 52441.005 17/04/05,18:14:32,01,10,2, 11.9,1,1, 3.158, 10662.526, 20.105, 52441.011 17/04/05,18:14:32,02,10,2, 11.9,1,1, 3.158, 10662.530, 20.124, 52441.073 17/04/05,18:14:32,03,10,2, 11.9,1,1, 3.158, 10662.526, 20.098, 52440.987 17/04/05,18:14:32,04,10,2, 11.9,1,1, 3.158, 10662.533, 20.118, 52440.995 17/04/05,18:14:32,05,10,2, 11.9,1,1, 3.158, 10662.513, 20.110, 52440.959 17/04/05,18:14:32,06,10,2, 11.9,1,1, 3.158, 10662.535, 20.119, 52440.988 17/04/05,18:14:32,07,10,2, 11.9,1,1, 3.158, 10662.539, 20.129, 52440.887 17/04/05,18:14:32,08,10,2, 11.9,1,1, 3.158, 10662.522, 20.102, 52441.001 17/04/05,18:14:32,09,10,2, 11.9,1,1, 3.158, 10662.537, 20.094, 52440.932 17/04/05,18:14:32,10,10,2, 11.9,1,1, 3.158, 10662.518, 20.095, 52441.014 17/04/05,18:14:32,11,10,2, 11.9,1,1, 3.158, 10662.499, 20.117, 52441.021 17/04/05,18:14:32,12,10,2, 11.9,1,1, 3.158, 10662.526, 20.116, 52441.088 17/04/05,18:14:32,13,10,2, 11.9,1,1, 3.158, 10662.496, 20.124, 52441.040 17/04/05,18:14:32,14,10,2, 11.9,1,1, 3.158, 10662.531, 20.132, 52441.029 17/04/05,18:14:32,15,10,2, 11.9,1,1, 3.158, 10662.510, 20.096, 52440.978 17/04/05,18:14:32,16,10,2, 11.9,1,1, 3.158, 10662.516, 20.108, 52440.992 17/04/05,18:14:32,17,10,2, 11.9,1,1, 3.158, 10662.488, 20.106, 52440.953 17/04/05,18:14:32,18,10,2, 11.9,1,1, 3.158, 10662.488, 20.120, 52441.024 17/04/05,18:14:32,19,10,2, 11.9,1,1, 3.158, 10662.506, 20.102, 52440.974 17/04/05,18:14:33,00,10,2, 11.9,1,1, 3.155, 10662.502, 20.102, 52440.974 17/04/05,18:14:33,01,10,2, 11.9,1,1, 3.155, 10662.532, 20.106, 52440.960 17/04/05,18:14:33,02,10,2, 11.9,1,1, 3.155, 10662.505, 20.091, 52440.999 17/04/05,18:14:33,03,10,2, 11.9,1,1, 3.155, 10662.497, 20.118, 52441.054 17/04/05,18:14:33,04,10,2, 11.9,1,1, 3.155, 10662.512, 20.116, 52441.073 17/04/05,18:14:33,05,10,2, 11.9,1,1, 3.155, 10662.477, 20.120, 52441.116 17/04/05,18:14:33,06,10,2, 11.9,1,1, 3.155, 10662.490, 20.114, 52441.055 17/04/05,18:14:33,07,10,2, 11.9,1,1, 3.155, 10662.498, 20.098, 52440.996 17/04/05,18:14:33,08,10,2, 11.9,1,1, 3.155, 10662.480, 20.113, 52441.026 17/04/05,18:14:33,09,10,2, 11.9,1,1, 3.155, 10662.497, 20.122, 52440.985 17/04/05,18:14:33,10,10,2, 11.9,1,1, 3.155, 10662.452, 20.082, 52440.934 17/04/05,18:14:33,11,10,2, 11.9,1,1, 3.155, 10662.486, 20.089, 52440.985 17/04/05,18:14:33,12,10,2, 11.9,1,1, 3.155, 10662.470, 20.115, 52441.000 17/04/05,18:14:33,13,10,2, 11.9,1,1, 3.155, 10662.496, 20.092, 52440.989 17/04/05,18:14:33,14,10,2, 11.9,1,1, 3.155, 10662.479, 20.108, 52441.075 17/04/05,18:14:33,15,10,2, 11.9,1,1, 3.155, 10662.458, 20.098, 52441.109 17/04/05,18:14:33,16,10,2, 11.9,1,1, 3.155, 10662.463, 20.111, 52441.052 17/04/05,18:14:33,17,10,2, 11.9,1,1, 3.155, 10662.493, 20.124, 52441.108 17/04/05,18:14:33,18,10,2, 11.9,1,1, 3.155, 10662.465, 20.095, 52441.057 17/04/05,18:14:33,19,10,2, 11.9,1,1, 3.155, 10662.492, 20.120, 52441.004 17/04/05,18:14:34,00,10,2, 11.9,1,1, 3.155, 10662.485, 20.120, 52441.004 17/04/05,18:14:34,01,10,2, 11.9,1,1, 3.155, 10662.491, 20.113, 52440.937 17/04/05,18:14:34,02,10,2, 11.9,1,1, 3.155, 10662.484, 20.136, 52441.029 17/04/05,18:14:34,03,10,2, 11.9,1,1, 3.155, 10662.465, 20.102, 52440.939 17/04/05,18:14:34,04,10,2, 11.9,1,1, 3.155, 10662.455, 20.121, 52441.057 17/04/05,18:14:34,05,10,2, 11.9,1,1, 3.155, 10662.461, 20.129, 52441.079 17/04/05,18:14:34,06,10,2, 11.9,1,1, 3.155, 10662.466, 20.122, 52441.004 17/04/05,18:14:34,07,10,2, 11.9,1,1, 3.155, 10662.487, 20.134, 52441.115 17/04/05,18:14:34,08,10,2, 11.9,1,1, 3.155, 10662.497, 20.105, 52441.074 17/04/05,18:14:34,09,10,2, 11.9,1,1, 3.155, 10662.448, 20.117, 52441.115 17/04/05,18:14:34,10,10,2, 11.9,1,1, 3.155, 10662.469, 20.109, 52441.058 17/04/05,18:14:34,11,10,2, 11.9,1,1, 3.155, 10662.437, 20.130, 52441.052 17/04/05,18:14:34,12,10,2, 11.9,1,1, 3.155, 10662.439, 20.094, 52440.920 17/04/05,18:14:34,13,10,2, 11.9,1,1, 3.155, 10662.452, 20.126, 52441.064 17/04/05,18:14:34,14,10,2, 11.9,1,1, 3.155, 10662.458, 20.104, 52441.025 17/04/05,18:14:34,15,10,2, 11.9,1,1, 3.155, 10662.456, 20.118, 52441.057 17/04/05,18:14:34,16,10,2, 11.9,1,1, 3.155, 10662.449, 20.137, 52441.011 17/04/05,18:14:34,17,10,2, 11.9,1,1, 3.155, 10662.417, 20.136, 52441.087 17/04/05,18:14:34,18,10,2, 11.9,1,1, 3.155, 10662.433, 20.116, 52441.146 17/04/05,18:14:34,19,10,2, 11.9,1,1, 3.155, 10662.455, 20.129, 52441.097 17/04/05,18:14:35,00,10,2, 11.9,1,1, 3.157, 10662.452, 20.129, 52441.097 17/04/05,18:14:35,01,10,2, 11.9,1,1, 3.157, 10662.455, 20.087, 52440.961 17/04/05,18:14:35,02,10,2, 11.9,1,1, 3.157, 10662.442, 20.097, 52440.988 17/04/05,18:14:35,03,10,2, 11.9,1,1, 3.157, 10662.454, 20.117, 52440.983 17/04/05,18:14:35,04,10,2, 11.9,1,1, 3.157, 10662.435, 20.111, 52440.924 17/04/05,18:14:35,05,10,2, 11.9,1,1, 3.157, 10662.453, 20.111, 52440.983 17/04/05,18:14:35,06,10,2, 11.9,1,1, 3.157, 10662.432, 20.121, 52440.930 17/04/05,18:14:35,07,10,2, 11.9,1,1, 3.157, 10662.431, 20.122, 52441.049 17/04/05,18:14:35,08,10,2, 11.9,1,1, 3.157, 10662.399, 20.130, 52441.023 17/04/05,18:14:35,09,10,2, 11.9,1,1, 3.157, 10662.419, 20.127, 52441.150 17/04/05,18:14:35,10,10,2, 11.9,1,1, 3.157, 10662.413, 20.113, 52441.043 17/04/05,18:14:35,11,10,2, 11.9,1,1, 3.157, 10662.397, 20.117, 52441.137 17/04/05,18:14:35,12,10,2, 11.9,1,1, 3.157, 10662.413, 20.126, 52440.960 17/04/05,18:14:35,13,10,2, 11.9,1,1, 3.157, 10662.414, 20.126, 52441.000 17/04/05,18:14:35,14,10,2, 11.9,1,1, 3.157, 10662.424, 20.113, 52440.949 17/04/05,18:14:35,15,10,2, 11.9,1,1, 3.157, 10662.426, 20.103, 52440.992 17/04/05,18:14:35,16,10,2, 11.9,1,1, 3.157, 10662.408, 20.132, 52441.030 17/04/05,18:14:35,17,10,2, 11.9,1,1, 3.157, 10662.386, 20.128, 52441.013 17/04/05,18:14:35,18,10,2, 11.9,1,1, 3.157, 10662.412, 20.138, 52441.074 17/04/05,18:14:35,19,10,2, 11.9,1,1, 3.157, 10662.421, 20.119, 52441.107 17/04/05,18:14:36,00,10,2, 11.9,1,1, 3.157, 10662.419, 20.119, 52441.107 17/04/05,18:14:36,01,10,2, 11.9,1,1, 3.157, 10662.385, 20.144, 52441.180 17/04/05,18:14:36,02,10,2, 11.9,1,1, 3.157, 10662.411, 20.119, 52441.081 17/04/05,18:14:36,03,10,2, 11.9,1,1, 3.157, 10662.380, 20.147, 52440.989 17/04/05,18:14:36,04,10,2, 11.9,1,1, 3.157, 10662.375, 20.109, 52440.972 17/04/05,18:14:36,05,10,2, 11.9,1,1, 3.157, 10662.367, 20.116, 52440.982 17/04/05,18:14:36,06,10,2, 11.9,1,1, 3.157, 10662.386, 20.124, 52440.989 17/04/05,18:14:36,07,10,2, 11.9,1,1, 3.157, 10662.385, 20.115, 52441.062 17/04/05,18:14:36,08,10,2, 11.9,1,1, 3.157, 10662.375, 20.140, 52441.102 17/04/05,18:14:36,09,10,2, 11.9,1,1, 3.157, 10662.364, 20.118, 52441.034 17/04/05,18:14:36,10,10,2, 11.9,1,1, 3.157, 10662.356, 20.138, 52441.109 17/04/05,18:14:36,11,10,2, 11.9,1,1, 3.157, 10662.394, 20.139, 52441.067 17/04/05,18:14:36,12,10,2, 11.9,1,1, 3.157, 10662.360, 20.129, 52440.965 17/04/05,18:14:36,13,10,2, 11.9,1,1, 3.157, 10662.328, 20.140, 52441.028 17/04/05,18:14:36,14,10,2, 11.9,1,1, 3.157, 10662.374, 20.142, 52441.014 17/04/05,18:14:36,15,10,2, 11.9,1,1, 3.157, 10662.372, 20.116, 52440.928 17/04/05,18:14:36,16,10,2, 11.9,1,1, 3.157, 10662.357, 20.139, 52441.001 17/04/05,18:14:36,17,10,2, 11.9,1,1, 3.157, 10662.362, 20.127, 52441.070 17/04/05,18:14:36,18,10,2, 11.9,1,1, 3.157, 10662.338, 20.100, 52441.047 17/04/05,18:14:36,19,10,2, 11.9,1,1, 3.157, 10662.370, 20.132, 52441.050 17/04/05,18:14:37,00,11,2, 11.9,1,1, 3.157, 10662.369, 20.132, 52441.050 17/04/05,18:14:37,01,11,2, 11.9,1,1, 3.157, 10662.347, 20.136, 52441.122 17/04/05,18:14:37,02,11,2, 11.9,1,1, 3.157, 10662.335, 20.151, 52441.162 17/04/05,18:14:37,03,11,2, 11.9,1,1, 3.157, 10662.343, 20.132, 52441.144 17/04/05,18:14:37,04,11,2, 11.9,1,1, 3.157, 10662.366, 20.154, 52441.119 17/04/05,18:14:37,05,11,2, 11.9,1,1, 3.157, 10662.379, 20.150, 52440.991 17/04/05,18:14:37,06,11,2, 11.9,1,1, 3.157, 10662.344, 20.136, 52440.916 17/04/05,18:14:37,07,11,2, 11.9,1,1, 3.157, 10662.328, 20.134, 52440.929 17/04/05,18:14:37,08,11,2, 11.9,1,1, 3.157, 10662.353, 20.160, 52441.069 17/04/05,18:14:37,09,11,2, 11.9,1,1, 3.157, 10662.349, 20.123, 52440.972 17/04/05,18:14:37,10,11,2, 11.9,1,1, 3.157, 10662.349, 20.146, 52440.955 17/04/05,18:14:37,11,11,2, 11.9,1,1, 3.157, 10662.364, 20.159, 52441.082 17/04/05,18:14:37,12,11,2, 11.9,1,1, 3.157, 10662.329, 20.125, 52441.050 17/04/05,18:14:37,13,11,2, 11.9,1,1, 3.157, 10662.338, 20.126, 52441.169 17/04/05,18:14:37,14,11,2, 11.9,1,1, 3.157, 10662.316, 20.118, 52441.023 17/04/05,18:14:37,15,11,2, 11.9,1,1, 3.157, 10662.313, 20.137, 52441.062 17/04/05,18:14:37,16,11,2, 11.9,1,1, 3.157, 10662.346, 20.129, 52441.092 17/04/05,18:14:37,17,11,2, 11.9,1,1, 3.157, 10662.333, 20.091, 52440.937 17/04/05,18:14:37,18,11,2, 11.9,1,1, 3.157, 10662.309, 20.141, 52441.024 17/04/05,18:14:37,19,11,2, 11.9,1,1, 3.157, 10662.338, 20.112, 52440.978 17/04/05,18:14:38,00,10,2, 11.8,1,1, 3.156, 10662.335, 20.112, 52440.978 17/04/05,18:14:38,01,10,2, 11.8,1,1, 3.156, 10662.340, 20.130, 52441.075 17/04/05,18:14:38,02,10,2, 11.8,1,1, 3.156, 10662.332, 20.116, 52441.070 17/04/05,18:14:38,03,10,2, 11.8,1,1, 3.156, 10662.300, 20.132, 52441.177 17/04/05,18:14:38,04,10,2, 11.8,1,1, 3.156, 10662.327, 20.124, 52441.021 17/04/05,18:14:38,05,10,2, 11.8,1,1, 3.156, 10662.305, 20.123, 52441.018 17/04/05,18:14:38,06,10,2, 11.8,1,1, 3.156, 10662.328, 20.131, 52441.066 17/04/05,18:14:38,07,10,2, 11.8,1,1, 3.156, 10662.318, 20.139, 52440.988 17/04/05,18:14:38,08,10,2, 11.8,1,1, 3.156, 10662.296, 20.098, 52440.999 17/04/05,18:14:38,09,10,2, 11.8,1,1, 3.156, 10662.292, 20.129, 52441.068 17/04/05,18:14:38,10,10,2, 11.8,1,1, 3.156, 10662.309, 20.124, 52441.040 17/04/05,18:14:38,11,10,2, 11.8,1,1, 3.156, 10662.293, 20.130, 52441.142 17/04/05,18:14:38,12,10,2, 11.8,1,1, 3.156, 10662.306, 20.164, 52441.225 17/04/05,18:14:38,13,10,2, 11.8,1,1, 3.156, 10662.315, 20.117, 52441.097 17/04/05,18:14:38,14,10,2, 11.8,1,1, 3.156, 10662.302, 20.121, 52441.165 17/04/05,18:14:38,15,10,2, 11.8,1,1, 3.156, 10662.309, 20.117, 52441.052 17/04/05,18:14:38,16,10,2, 11.8,1,1, 3.156, 10662.315, 20.137, 52441.115 17/04/05,18:14:38,17,10,2, 11.8,1,1, 3.156, 10662.300, 20.133, 52441.025 17/04/05,18:14:38,18,10,2, 11.8,1,1, 3.156, 10662.282, 20.117, 52440.973 17/04/05,18:14:38,19,10,2, 11.8,1,1, 3.156, 10662.305, 20.115, 52441.186 17/04/05,18:14:39,00,10,2, 11.9,1,1, 3.156, 10662.302, 20.115, 52441.186 17/04/05,18:14:39,01,10,2, 11.9,1,1, 3.156, 10662.259, 20.144, 52441.066 17/04/05,18:14:39,02,10,2, 11.9,1,1, 3.156, 10662.266, 20.110, 52441.057 17/04/05,18:14:39,03,10,2, 11.9,1,1, 3.156, 10662.258, 20.124, 52441.142 17/04/05,18:14:39,04,10,2, 11.9,1,1, 3.156, 10662.264, 20.123, 52441.045 17/04/05,18:14:39,05,10,2, 11.9,1,1, 3.156, 10662.265, 20.122, 52441.033 17/04/05,18:14:39,06,10,2, 11.9,1,1, 3.156, 10662.263, 20.123, 52441.054 17/04/05,18:14:39,07,10,2, 11.9,1,1, 3.156, 10662.294, 20.084, 52440.982 17/04/05,18:14:39,08,10,2, 11.9,1,1, 3.156, 10662.256, 20.073, 52440.888 17/04/05,18:14:39,09,10,2, 11.9,1,1, 3.156, 10662.263, 20.092, 52441.096 17/04/05,18:14:39,10,10,2, 11.9,1,1, 3.156, 10662.294, 20.096, 52441.003 17/04/05,18:14:39,11,10,2, 11.9,1,1, 3.156, 10662.271, 20.109, 52441.050 17/04/05,18:14:39,12,10,2, 11.9,1,1, 3.156, 10662.286, 20.094, 52441.039 17/04/05,18:14:39,13,10,2, 11.9,1,1, 3.156, 10662.271, 20.075, 52441.080 17/04/05,18:14:39,14,10,2, 11.9,1,1, 3.156, 10662.248, 20.111, 52441.067 17/04/05,18:14:39,15,10,2, 11.9,1,1, 3.156, 10662.256, 20.108, 52441.113 17/04/05,18:14:39,16,10,2, 11.9,1,1, 3.156, 10662.235, 20.126, 52441.075 17/04/05,18:14:39,17,10,2, 11.9,1,1, 3.156, 10662.267, 20.105, 52441.106 17/04/05,18:14:39,18,10,2, 11.9,1,1, 3.156, 10662.254, 20.089, 52440.969 17/04/05,18:14:39,19,10,2, 11.9,1,1, 3.156, 10662.243, 20.100, 52440.942 17/04/05,18:14:40,00,10,2, 11.8,1,1, 3.155, 10662.235, 20.100, 52440.942 17/04/05,18:14:40,01,10,2, 11.8,1,1, 3.155, 10662.239, 20.082, 52440.966 17/04/05,18:14:40,02,10,2, 11.8,1,1, 3.155, 10662.244, 20.099, 52441.086 17/04/05,18:14:40,03,10,2, 11.8,1,1, 3.155, 10662.252, 20.113, 52441.123 17/04/05,18:14:40,04,10,2, 11.8,1,1, 3.155, 10662.258, 20.098, 52441.175 17/04/05,18:14:40,05,10,2, 11.8,1,1, 3.155, 10662.236, 20.121, 52441.101 17/04/05,18:14:40,06,10,2, 11.8,1,1, 3.155, 10662.239, 20.093, 52441.105 17/04/05,18:14:40,07,10,2, 11.8,1,1, 3.155, 10662.222, 20.081, 52441.061 17/04/05,18:14:40,08,10,2, 11.8,1,1, 3.155, 10662.241, 20.082, 52441.069 17/04/05,18:14:40,09,10,2, 11.8,1,1, 3.155, 10662.235, 20.081, 52440.983 17/04/05,18:14:40,10,10,2, 11.8,1,1, 3.155, 10662.253, 20.090, 52441.014 17/04/05,18:14:40,11,10,2, 11.8,1,1, 3.155, 10662.247, 20.079, 52440.999 17/04/05,18:14:40,12,10,2, 11.8,1,1, 3.155, 10662.246, 20.090, 52441.068 17/04/05,18:14:40,13,10,2, 11.8,1,1, 3.155, 10662.239, 20.082, 52441.112 17/04/05,18:14:40,14,10,2, 11.8,1,1, 3.155, 10662.231, 20.107, 52441.148 17/04/05,18:14:40,15,10,2, 11.8,1,1, 3.155, 10662.222, 20.107, 52441.204 17/04/05,18:14:40,16,10,2, 11.8,1,1, 3.155, 10662.215, 20.092, 52441.164 17/04/05,18:14:40,17,10,2, 11.8,1,1, 3.155, 10662.235, 20.077, 52441.021 17/04/05,18:14:40,18,10,2, 11.8,1,1, 3.155, 10662.230, 20.087, 52441.087 17/04/05,18:14:40,19,10,2, 11.8,1,1, 3.155, 10662.246, 20.089, 52440.993 17/04/05,18:14:41,00,10,2, 12.0,1,1, 3.156, 10662.243, 20.089, 52440.993 17/04/05,18:14:41,01,10,2, 12.0,1,1, 3.156, 10662.228, 20.077, 52441.001 17/04/05,18:14:41,02,10,2, 12.0,1,1, 3.156, 10662.224, 20.086, 52441.065 17/04/05,18:14:41,03,10,2, 12.0,1,1, 3.156, 10662.227, 20.076, 52441.030 17/04/05,18:14:41,04,10,2, 12.0,1,1, 3.156, 10662.211, 20.082, 52441.102 17/04/05,18:14:41,05,10,2, 12.0,1,1, 3.156, 10662.203, 20.076, 52441.086 17/04/05,18:14:41,06,10,2, 12.0,1,1, 3.156, 10662.192, 20.077, 52441.070 17/04/05,18:14:41,07,10,2, 12.0,1,1, 3.156, 10662.236, 20.078, 52441.125 17/04/05,18:14:41,08,10,2, 12.0,1,1, 3.156, 10662.197, 20.073, 52440.961 17/04/05,18:14:41,09,10,2, 12.0,1,1, 3.156, 10662.168, 20.075, 52440.936 17/04/05,18:14:41,10,10,2, 12.0,1,1, 3.156, 10662.202, 20.070, 52441.057 17/04/05,18:14:41,11,10,2, 12.0,1,1, 3.156, 10662.180, 20.052, 52440.993 17/04/05,18:14:41,12,10,2, 12.0,1,1, 3.156, 10662.192, 20.069, 52441.117 17/04/05,18:14:41,13,10,2, 12.0,1,1, 3.156, 10662.212, 20.062, 52441.090 17/04/05,18:14:41,14,10,2, 12.0,1,1, 3.156, 10662.203, 20.094, 52441.167 17/04/05,18:14:41,15,10,2, 12.0,1,1, 3.156, 10662.178, 20.084, 52441.118 17/04/05,18:14:41,16,10,2, 12.0,1,1, 3.156, 10662.182, 20.063, 52441.155 17/04/05,18:14:41,17,10,2, 12.0,1,1, 3.156, 10662.197, 20.079, 52441.101 17/04/05,18:14:41,18,10,2, 12.0,1,1, 3.156, 10662.173, 20.089, 52441.089 17/04/05,18:14:41,19,10,2, 12.0,1,1, 3.156, 10662.194, 20.057, 52441.070 17/04/05,18:14:42,00,10,2, 11.9,1,1, 3.157, 10662.193, 20.057, 52441.070 17/04/05,18:14:42,01,10,2, 11.9,1,1, 3.157, 10662.178, 20.055, 52441.029 17/04/05,18:14:42,02,10,2, 11.9,1,1, 3.157, 10662.183, 20.054, 52441.109 17/04/05,18:14:42,03,10,2, 11.9,1,1, 3.157, 10662.182, 20.044, 52441.069 17/04/05,18:14:42,04,10,2, 11.9,1,1, 3.157, 10662.163, 20.064, 52441.179 17/04/05,18:14:42,05,10,2, 11.9,1,1, 3.157, 10662.162, 20.065, 52441.104 17/04/05,18:14:42,06,10,2, 11.9,1,1, 3.157, 10662.169, 20.071, 52441.190 17/04/05,18:14:42,07,10,2, 11.9,1,1, 3.157, 10662.178, 20.035, 52440.992 17/04/05,18:14:42,08,10,2, 11.9,1,1, 3.157, 10662.210, 20.058, 52440.962 17/04/05,18:14:42,09,10,2, 11.9,1,1, 3.157, 10662.186, 20.065, 52440.974 17/04/05,18:14:42,10,10,2, 11.9,1,1, 3.157, 10662.201, 20.036, 52440.898 17/04/05,18:14:42,11,10,2, 11.9,1,1, 3.157, 10662.169, 20.063, 52440.975 17/04/05,18:14:42,12,10,2, 11.9,1,1, 3.157, 10662.152, 20.045, 52440.971 17/04/05,18:14:42,13,10,2, 11.9,1,1, 3.157, 10662.157, 20.065, 52441.141 17/04/05,18:14:42,14,10,2, 11.9,1,1, 3.157, 10662.167, 20.065, 52441.167 17/04/05,18:14:42,15,10,2, 11.9,1,1, 3.157, 10662.166, 20.051, 52441.156 17/04/05,18:14:42,16,10,2, 11.9,1,1, 3.157, 10662.169, 20.049, 52441.139 17/04/05,18:14:42,17,10,2, 11.9,1,1, 3.157, 10662.154, 20.042, 52441.088 17/04/05,18:14:42,18,10,2, 11.9,1,1, 3.157, 10662.127, 20.049, 52441.063 17/04/05,18:14:42,19,10,2, 11.9,1,1, 3.157, 10662.182, 20.041, 52440.929 17/04/05,18:14:43,00,10,2, 11.9,1,1, 3.155, 10662.177, 20.041, 52440.929 17/04/05,18:14:43,01,10,2, 11.9,1,1, 3.155, 10662.161, 20.021, 52441.009 17/04/05,18:14:43,02,10,2, 11.9,1,1, 3.155, 10662.138, 20.048, 52441.096 17/04/05,18:14:43,03,10,2, 11.9,1,1, 3.155, 10662.165, 20.040, 52441.142 17/04/05,18:14:43,04,10,2, 11.9,1,1, 3.155, 10662.136, 20.013, 52441.146 17/04/05,18:14:43,05,10,2, 11.9,1,1, 3.155, 10662.141, 20.022, 52441.148 17/04/05,18:14:43,06,10,2, 11.9,1,1, 3.155, 10662.149, 20.002, 52441.089 17/04/05,18:14:43,07,10,2, 11.9,1,1, 3.155, 10662.167, 20.041, 52441.111 17/04/05,18:14:43,08,10,2, 11.9,1,1, 3.155, 10662.149, 20.012, 52441.035 17/04/05,18:14:43,09,10,2, 11.9,1,1, 3.155, 10662.133, 20.021, 52441.050 17/04/05,18:14:43,10,10,2, 11.9,1,1, 3.155, 10662.156, 19.992, 52441.026 17/04/05,18:14:43,11,10,2, 11.9,1,1, 3.155, 10662.135, 20.012, 52441.111 17/04/05,18:14:43,12,10,2, 11.9,1,1, 3.155, 10662.118, 20.024, 52441.075 17/04/05,18:14:43,13,10,2, 11.9,1,1, 3.155, 10662.136, 20.016, 52441.184 17/04/05,18:14:43,14,10,2, 11.9,1,1, 3.155, 10662.143, 20.025, 52441.212 17/04/05,18:14:43,15,10,2, 11.9,1,1, 3.155, 10662.107, 20.014, 52441.171 17/04/05,18:14:43,16,10,2, 11.9,1,1, 3.155, 10662.128, 20.035, 52441.197 17/04/05,18:14:43,17,10,2, 11.9,1,1, 3.155, 10662.158, 20.008, 52441.002 17/04/05,18:14:43,18,10,2, 11.9,1,1, 3.155, 10662.148, 20.028, 52441.066 17/04/05,18:14:43,19,10,2, 11.9,1,1, 3.155, 10662.148, 20.007, 52440.954 17/04/05,18:14:44,00,10,2, 11.9,1,1, 3.154, 10662.143, 20.007, 52440.954 17/04/05,18:14:44,01,10,2, 11.9,1,1, 3.154, 10662.124, 20.016, 52440.995 17/04/05,18:14:44,02,10,2, 11.9,1,1, 3.154, 10662.145, 20.008, 52441.173 17/04/05,18:14:44,03,10,2, 11.9,1,1, 3.154, 10662.125, 19.996, 52441.079 17/04/05,18:14:44,04,10,2, 11.9,1,1, 3.154, 10662.146, 20.019, 52441.215 17/04/05,18:14:44,05,10,2, 11.9,1,1, 3.154, 10662.129, 20.000, 52441.098 17/04/05,18:14:44,06,10,2, 11.9,1,1, 3.154, 10662.142, 20.021, 52441.019 17/04/05,18:14:44,07,10,2, 11.9,1,1, 3.154, 10662.115, 20.015, 52441.108 17/04/05,18:14:44,08,10,2, 11.9,1,1, 3.154, 10662.104, 19.981, 52440.951 17/04/05,18:14:44,09,10,2, 11.9,1,1, 3.154, 10662.144, 19.990, 52440.981 17/04/05,18:14:44,10,10,2, 11.9,1,1, 3.154, 10662.092, 19.998, 52441.137 17/04/05,18:14:44,11,10,2, 11.9,1,1, 3.154, 10662.109, 20.002, 52441.044 17/04/05,18:14:44,12,10,2, 11.9,1,1, 3.154, 10662.117, 20.011, 52441.219 17/04/05,18:14:44,13,10,2, 11.9,1,1, 3.154, 10662.117, 19.987, 52441.130 17/04/05,18:14:44,14,10,2, 11.9,1,1, 3.154, 10662.096, 20.013, 52441.200 17/04/05,18:14:44,15,10,2, 11.9,1,1, 3.154, 10662.109, 20.019, 52441.223 17/04/05,18:14:44,16,10,2, 11.9,1,1, 3.154, 10662.109, 19.963, 52441.053 17/04/05,18:14:44,17,10,2, 11.9,1,1, 3.154, 10662.119, 19.958, 52440.965 17/04/05,18:14:44,18,10,2, 11.9,1,1, 3.154, 10662.106, 19.963, 52441.023 17/04/05,18:14:44,19,10,2, 11.9,1,1, 3.154, 10662.096, 19.950, 52441.084 17/04/05,18:14:45,00,10,2, 11.9,1,1, 3.155, 10662.093, 19.950, 52441.084 17/04/05,18:14:45,01,10,2, 11.9,1,1, 3.155, 10662.123, 19.957, 52441.064 17/04/05,18:14:45,02,10,2, 11.9,1,1, 3.155, 10662.063, 19.983, 52441.221 17/04/05,18:14:45,03,10,2, 11.9,1,1, 3.155, 10662.120, 19.977, 52441.124 17/04/05,18:14:45,04,10,2, 11.9,1,1, 3.155, 10662.102, 19.956, 52441.061 17/04/05,18:14:45,05,10,2, 11.9,1,1, 3.155, 10662.110, 19.973, 52441.124 17/04/05,18:14:45,06,10,2, 11.9,1,1, 3.155, 10662.104, 19.961, 52441.047 17/04/05,18:14:45,07,10,2, 11.9,1,1, 3.155, 10662.068, 19.938, 52440.996 17/04/05,18:14:45,08,10,2, 11.9,1,1, 3.155, 10662.072, 19.947, 52441.007 17/04/05,18:14:45,09,10,2, 11.9,1,1, 3.155, 10662.077, 19.954, 52441.008 17/04/05,18:14:45,10,10,2, 11.9,1,1, 3.155, 10662.062, 19.934, 52441.015 17/04/05,18:14:45,11,10,2, 11.9,1,1, 3.155, 10662.099, 19.982, 52441.183 17/04/05,18:14:45,12,10,2, 11.9,1,1, 3.155, 10662.091, 19.964, 52441.187 17/04/05,18:14:45,13,10,2, 11.9,1,1, 3.155, 10662.088, 19.930, 52441.101 17/04/05,18:14:45,14,10,2, 11.9,1,1, 3.155, 10662.097, 19.991, 52441.087 17/04/05,18:14:45,15,10,2, 11.9,1,1, 3.155, 10662.080, 19.952, 52441.048 17/04/05,18:14:45,16,10,2, 11.9,1,1, 3.155, 10662.069, 19.953, 52441.062 17/04/05,18:14:45,17,10,2, 11.9,1,1, 3.155, 10662.091, 19.952, 52440.984 17/04/05,18:14:45,18,10,2, 11.9,1,1, 3.155, 10662.034, 19.931, 52441.012 17/04/05,18:14:45,19,10,2, 11.9,1,1, 3.155, 10662.089, 19.951, 52441.020 17/04/05,18:14:46,00,10,2, 11.9,1,1, 3.157, 10662.085, 19.951, 52441.020 17/04/05,18:14:46,01,10,2, 11.9,1,1, 3.157, 10662.062, 19.940, 52441.177 17/04/05,18:14:46,02,10,2, 11.9,1,1, 3.157, 10662.069, 19.958, 52441.202 17/04/05,18:14:46,03,10,2, 11.9,1,1, 3.157, 10662.060, 19.930, 52441.208 17/04/05,18:14:46,04,10,2, 11.9,1,1, 3.157, 10662.067, 19.926, 52441.100 17/04/05,18:14:46,05,10,2, 11.9,1,1, 3.157, 10662.075, 19.934, 52441.058 17/04/05,18:14:46,06,10,2, 11.9,1,1, 3.157, 10662.060, 19.908, 52441.003 17/04/05,18:14:46,07,10,2, 11.9,1,1, 3.157, 10662.070, 19.916, 52441.019 17/04/05,18:14:46,08,10,2, 11.9,1,1, 3.157, 10662.041, 19.938, 52440.975 17/04/05,18:14:46,09,10,2, 11.9,1,1, 3.157, 10662.057, 19.909, 52441.082 17/04/05,18:14:46,10,10,2, 11.9,1,1, 3.157, 10662.031, 19.925, 52441.095 17/04/05,18:14:46,11,10,2, 11.9,1,1, 3.157, 10662.040, 19.931, 52441.230 17/04/05,18:14:46,12,10,2, 11.9,1,1, 3.157, 10662.015, 19.914, 52441.169 17/04/05,18:14:46,13,10,2, 11.9,1,1, 3.157, 10662.009, 19.934, 52441.182 17/04/05,18:14:46,14,10,2, 11.9,1,1, 3.157, 10662.041, 19.910, 52441.104 17/04/05,18:14:46,15,10,2, 11.9,1,1, 3.157, 10662.030, 19.883, 52440.933 17/04/05,18:14:46,16,10,2, 11.9,1,1, 3.157, 10662.045, 19.885, 52440.963 17/04/05,18:14:46,17,10,2, 11.9,1,1, 3.157, 10662.036, 19.907, 52441.000 17/04/05,18:14:46,18,10,2, 11.9,1,1, 3.157, 10662.037, 19.899, 52441.056 17/04/05,18:14:46,19,10,2, 11.9,1,1, 3.157, 10662.024, 19.922, 52441.119 17/04/05,18:14:47,00,10,2, 11.8,1,1, 3.157, 10662.018, 19.922, 52441.119 17/04/05,18:14:47,01,10,2, 11.8,1,1, 3.157, 10662.004, 19.919, 52441.177 17/04/05,18:14:47,02,10,2, 11.8,1,1, 3.157, 10662.025, 19.910, 52441.128 17/04/05,18:14:47,03,10,2, 11.8,1,1, 3.157, 10662.005, 19.900, 52441.035 17/04/05,18:14:47,04,10,2, 11.8,1,1, 3.157, 10662.021, 19.868, 52441.056 17/04/05,18:14:47,05,10,2, 11.8,1,1, 3.157, 10661.969, 19.884, 52440.984 17/04/05,18:14:47,06,10,2, 11.8,1,1, 3.157, 10662.003, 19.901, 52441.048 17/04/05,18:14:47,07,10,2, 11.8,1,1, 3.157, 10661.999, 19.876, 52441.074 17/04/05,18:14:47,08,10,2, 11.8,1,1, 3.157, 10662.013, 19.887, 52441.100 17/04/05,18:14:47,09,10,2, 11.8,1,1, 3.157, 10662.002, 19.875, 52441.145 17/04/05,18:14:47,10,10,2, 11.8,1,1, 3.157, 10661.980, 19.884, 52441.147 17/04/05,18:14:47,11,10,2, 11.8,1,1, 3.157, 10661.988, 19.880, 52441.162 17/04/05,18:14:47,12,10,2, 11.8,1,1, 3.157, 10662.004, 19.858, 52441.096 17/04/05,18:14:47,13,10,2, 11.8,1,1, 3.157, 10662.012, 19.862, 52441.038 17/04/05,18:14:47,14,10,2, 11.8,1,1, 3.157, 10661.980, 19.839, 52440.924 17/04/05,18:14:47,15,10,2, 11.8,1,1, 3.157, 10662.001, 19.860, 52440.972 17/04/05,18:14:47,16,10,2, 11.8,1,1, 3.157, 10661.989, 19.848, 52440.973 17/04/05,18:14:47,17,10,2, 11.8,1,1, 3.157, 10661.995, 19.857, 52441.084 17/04/05,18:14:47,18,10,2, 11.8,1,1, 3.157, 10661.982, 19.863, 52441.113 17/04/05,18:14:47,19,10,2, 11.8,1,1, 3.157, 10661.955, 19.848, 52441.133 17/04/05,18:14:48,00,10,2, 12.0,1,1, 3.156, 10661.951, 19.848, 52441.133 17/04/05,18:14:48,01,10,2, 12.0,1,1, 3.156, 10661.982, 19.857, 52441.038 17/04/05,18:14:48,02,10,2, 12.0,1,1, 3.156, 10661.979, 19.848, 52441.080 17/04/05,18:14:48,03,10,2, 12.0,1,1, 3.156, 10661.965, 19.838, 52440.964 17/04/05,18:14:48,04,10,2, 12.0,1,1, 3.156, 10661.947, 19.835, 52441.041 17/04/05,18:14:48,05,10,2, 12.0,1,1, 3.156, 10661.956, 19.843, 52440.955 17/04/05,18:14:48,06,10,2, 12.0,1,1, 3.156, 10661.950, 19.863, 52441.051 17/04/05,18:14:48,07,10,2, 12.0,1,1, 3.156, 10661.963, 19.857, 52441.151 17/04/05,18:14:48,08,10,2, 12.0,1,1, 3.156, 10661.949, 19.847, 52441.173 17/04/05,18:14:48,09,10,2, 12.0,1,1, 3.156, 10661.933, 19.860, 52441.190 17/04/05,18:14:48,10,10,2, 12.0,1,1, 3.156, 10661.951, 19.855, 52441.151 17/04/05,18:14:48,11,10,2, 12.0,1,1, 3.156, 10661.963, 19.833, 52441.069 17/04/05,18:14:48,12,10,2, 12.0,1,1, 3.156, 10661.947, 19.814, 52440.974 17/04/05,18:14:48,13,10,2, 12.0,1,1, 3.156, 10661.953, 19.802, 52441.018 17/04/05,18:14:48,14,10,2, 12.0,1,1, 3.156, 10661.955, 19.833, 52440.986 17/04/05,18:14:48,15,10,2, 12.0,1,1, 3.156, 10661.958, 19.831, 52441.123 17/04/05,18:14:48,16,10,2, 12.0,1,1, 3.156, 10661.949, 19.832, 52441.112 17/04/05,18:14:48,17,10,2, 12.0,1,1, 3.156, 10661.949, 19.833, 52441.231 17/04/05,18:14:48,18,10,2, 12.0,1,1, 3.156, 10661.938, 19.820, 52441.155 17/04/05,18:14:48,19,10,2, 12.0,1,1, 3.156, 10661.959, 19.825, 52441.159 17/04/05,18:14:49,00,10,2, 11.8,1,1, 3.157, 10661.951, 19.825, 52441.159 17/04/05,18:14:49,01,10,2, 11.8,1,1, 3.157, 10661.937, 19.822, 52441.015 17/04/05,18:14:49,02,10,2, 11.8,1,1, 3.157, 10661.967, 19.799, 52440.976 17/04/05,18:14:49,03,10,2, 11.8,1,1, 3.157, 10661.946, 19.809, 52441.054 17/04/05,18:14:49,04,10,2, 11.8,1,1, 3.157, 10661.960, 19.819, 52441.053 17/04/05,18:14:49,05,10,2, 11.8,1,1, 3.157, 10661.945, 19.818, 52441.081 17/04/05,18:14:49,06,10,2, 11.8,1,1, 3.157, 10661.958, 19.819, 52441.171 17/04/05,18:14:49,07,10,2, 11.8,1,1, 3.157, 10661.918, 19.793, 52441.156 17/04/05,18:14:49,08,10,2, 11.8,1,1, 3.157, 10661.958, 19.810, 52441.091 17/04/05,18:14:49,09,10,2, 11.8,1,1, 3.157, 10661.960, 19.795, 52441.012 17/04/05,18:14:49,10,10,2, 11.8,1,1, 3.157, 10661.947, 19.802, 52441.015 17/04/05,18:14:49,11,10,2, 11.8,1,1, 3.157, 10661.943, 19.808, 52440.979 17/04/05,18:14:49,12,10,2, 11.8,1,1, 3.157, 10661.937, 19.794, 52441.006 17/04/05,18:14:49,13,10,2, 11.8,1,1, 3.157, 10661.916, 19.809, 52441.040 17/04/05,18:14:49,14,10,2, 11.8,1,1, 3.157, 10661.897, 19.835, 52441.219 17/04/05,18:14:49,15,10,2, 11.8,1,1, 3.157, 10661.889, 19.828, 52441.380 17/04/05,18:14:49,16,10,2, 11.8,1,1, 3.157, 10661.917, 19.811, 52441.166 17/04/05,18:14:49,17,10,2, 11.8,1,1, 3.157, 10661.939, 19.790, 52441.037 17/04/05,18:14:49,18,10,2, 11.8,1,1, 3.157, 10661.892, 19.784, 52441.061 17/04/05,18:14:49,19,10,2, 11.8,1,1, 3.157, 10661.927, 19.793, 52440.965 17/04/05,18:14:50,00,10,2, 11.9,1,1, 3.157, 10661.926, 19.793, 52440.965 17/04/05,18:14:50,01,10,2, 11.9,1,1, 3.157, 10661.876, 19.790, 52440.968 17/04/05,18:14:50,02,10,2, 11.9,1,1, 3.157, 10661.895, 19.783, 52441.058 17/04/05,18:14:50,03,10,2, 11.9,1,1, 3.157, 10661.872, 19.778, 52441.071 17/04/05,18:14:50,04,10,2, 11.9,1,1, 3.157, 10661.890, 19.778, 52441.184 17/04/05,18:14:50,05,10,2, 11.9,1,1, 3.157, 10661.912, 19.779, 52441.143 17/04/05,18:14:50,06,10,2, 11.9,1,1, 3.157, 10661.906, 19.780, 52441.119 17/04/05,18:14:50,07,10,2, 11.9,1,1, 3.157, 10661.892, 19.767, 52441.017 17/04/05,18:14:50,08,10,2, 11.9,1,1, 3.157, 10661.887, 19.777, 52441.000 17/04/05,18:14:50,09,10,2, 11.9,1,1, 3.157, 10661.865, 19.783, 52440.985 17/04/05,18:14:50,10,10,2, 11.9,1,1, 3.157, 10661.898, 19.748, 52440.992 17/04/05,18:14:50,11,10,2, 11.9,1,1, 3.157, 10661.872, 19.747, 52441.106 17/04/05,18:14:50,12,10,2, 11.9,1,1, 3.157, 10661.862, 19.765, 52441.151 17/04/05,18:14:50,13,10,2, 11.9,1,1, 3.157, 10661.862, 19.758, 52441.190 17/04/05,18:14:50,14,10,2, 11.9,1,1, 3.157, 10661.856, 19.758, 52441.184 17/04/05,18:14:50,15,10,2, 11.9,1,1, 3.157, 10661.891, 19.746, 52441.161 17/04/05,18:14:50,16,10,2, 11.9,1,1, 3.157, 10661.859, 19.761, 52441.070 17/04/05,18:14:50,17,10,2, 11.9,1,1, 3.157, 10661.880, 19.729, 52440.969 17/04/05,18:14:50,18,10,2, 11.9,1,1, 3.157, 10661.854, 19.740, 52441.025 17/04/05,18:14:50,19,10,2, 11.9,1,1, 3.157, 10661.884, 19.740, 52440.976 17/04/05,18:14:51,00,10,2, 11.9,1,1, 3.157, 10661.876, 19.740, 52440.976 17/04/05,18:14:51,01,10,2, 11.9,1,1, 3.157, 10661.878, 19.728, 52441.120 17/04/05,18:14:51,02,10,2, 11.9,1,1, 3.157, 10661.855, 19.725, 52441.116 17/04/05,18:14:51,03,10,2, 11.9,1,1, 3.157, 10661.878, 19.779, 52441.170 17/04/05,18:14:51,04,10,2, 11.9,1,1, 3.157, 10661.862, 19.719, 52441.053 17/04/05,18:14:51,05,10,2, 11.9,1,1, 3.157, 10661.861, 19.723, 52441.056 17/04/05,18:14:51,06,10,2, 11.9,1,1, 3.157, 10661.877, 19.747, 52440.948 17/04/05,18:14:51,07,10,2, 11.9,1,1, 3.157, 10661.900, 19.728, 52441.005 17/04/05,18:14:51,08,10,2, 11.9,1,1, 3.157, 10661.861, 19.753, 52440.988 17/04/05,18:14:51,09,10,2, 11.9,1,1, 3.157, 10661.847, 19.748, 52441.126 17/04/05,18:14:51,10,10,2, 11.9,1,1, 3.157, 10661.826, 19.735, 52441.075 17/04/05,18:14:51,11,10,2, 11.9,1,1, 3.157, 10661.813, 19.771, 52441.176 17/04/05,18:14:51,12,10,2, 11.9,1,1, 3.157, 10661.840, 19.722, 52441.074 17/04/05,18:14:51,13,10,2, 11.9,1,1, 3.157, 10661.819, 19.723, 52441.021 17/04/05,18:14:51,14,10,2, 11.9,1,1, 3.157, 10661.788, 19.731, 52440.925 17/04/05,18:14:51,15,10,2, 11.9,1,1, 3.157, 10661.806, 19.692, 52440.934 17/04/05,18:14:51,16,10,2, 11.9,1,1, 3.157, 10661.805, 19.721, 52441.002 17/04/05,18:14:51,17,10,2, 11.9,1,1, 3.157, 10661.780, 19.727, 52441.026 17/04/05,18:14:51,18,10,2, 11.9,1,1, 3.157, 10661.811, 19.728, 52441.132 17/04/05,18:14:51,19,10,2, 11.9,1,1, 3.157, 10661.815, 19.732, 52441.214 17/04/05,18:14:52,00,10,2, 11.9,1,1, 3.153, 10661.809, 19.732, 52441.214 17/04/05,18:14:52,01,10,2, 11.9,1,1, 3.153, 10661.831, 19.699, 52441.003 17/04/05,18:14:52,02,10,2, 11.9,1,1, 3.153, 10661.830, 19.734, 52441.050 17/04/05,18:14:52,03,10,2, 11.9,1,1, 3.153, 10661.839, 19.704, 52440.988 17/04/05,18:14:52,04,10,2, 11.9,1,1, 3.153, 10661.812, 19.726, 52441.013 17/04/05,18:14:52,05,10,2, 11.9,1,1, 3.153, 10661.836, 19.693, 52440.971 17/04/05,18:14:52,06,10,2, 11.9,1,1, 3.153, 10661.784, 19.710, 52441.088 17/04/05,18:14:52,07,10,2, 11.9,1,1, 3.153, 10661.806, 19.745, 52441.196 17/04/05,18:14:52,08,10,2, 11.9,1,1, 3.153, 10661.800, 19.713, 52441.124 17/04/05,18:14:52,09,10,2, 11.9,1,1, 3.153, 10661.767, 19.749, 52441.180 17/04/05,18:14:52,10,10,2, 11.9,1,1, 3.153, 10661.796, 19.736, 52441.117 17/04/05,18:14:52,11,10,2, 11.9,1,1, 3.153, 10661.811, 19.692, 52440.985 17/04/05,18:14:52,12,10,2, 11.9,1,1, 3.153, 10661.777, 19.712, 52441.040 17/04/05,18:14:52,13,10,2, 11.9,1,1, 3.153, 10661.788, 19.716, 52440.985 17/04/05,18:14:52,14,10,2, 11.9,1,1, 3.153, 10661.770, 19.716, 52441.129 17/04/05,18:14:52,15,10,2, 11.9,1,1, 3.153, 10661.794, 19.700, 52441.079 17/04/05,18:14:52,16,10,2, 11.9,1,1, 3.153, 10661.781, 19.741, 52441.192 17/04/05,18:14:52,17,10,2, 11.9,1,1, 3.153, 10661.772, 19.704, 52441.116 17/04/05,18:14:52,18,10,2, 11.9,1,1, 3.153, 10661.779, 19.705, 52441.104 17/04/05,18:14:52,19,10,2, 11.9,1,1, 3.153, 10661.783, 19.711, 52441.031 17/04/05,18:14:53,00,10,2, 11.9,1,1, 3.156, 10661.776, 19.711, 52441.031 17/04/05,18:14:53,01,10,2, 11.9,1,1, 3.156, 10661.786, 19.700, 52441.023 17/04/05,18:14:53,02,10,2, 11.9,1,1, 3.156, 10661.779, 19.707, 52440.984 17/04/05,18:14:53,03,10,2, 11.9,1,1, 3.156, 10661.779, 19.747, 52441.114 17/04/05,18:14:53,04,10,2, 11.9,1,1, 3.156, 10661.776, 19.710, 52441.125 17/04/05,18:14:53,05,10,2, 11.9,1,1, 3.156, 10661.802, 19.719, 52441.174 17/04/05,18:14:53,06,10,2, 11.9,1,1, 3.156, 10661.776, 19.689, 52441.108 17/04/05,18:14:53,07,10,2, 11.9,1,1, 3.156, 10661.757, 19.720, 52441.168 17/04/05,18:14:53,08,10,2, 11.9,1,1, 3.156, 10661.741, 19.688, 52441.050 17/04/05,18:14:53,09,10,2, 11.9,1,1, 3.156, 10661.739, 19.691, 52441.040 17/04/05,18:14:53,10,10,2, 11.9,1,1, 3.156, 10661.752, 19.690, 52441.000 17/04/05,18:14:53,11,10,2, 11.9,1,1, 3.156, 10661.750, 19.665, 52441.039 17/04/05,18:14:53,12,10,2, 11.9,1,1, 3.156, 10661.736, 19.706, 52441.133 17/04/05,18:14:53,13,10,2, 11.9,1,1, 3.156, 10661.743, 19.689, 52441.190 17/04/05,18:14:53,14,10,2, 11.9,1,1, 3.156, 10661.765, 19.691, 52441.181 17/04/05,18:14:53,15,10,2, 11.9,1,1, 3.156, 10661.753, 19.719, 52441.233 17/04/05,18:14:53,16,10,2, 11.9,1,1, 3.156, 10661.762, 19.677, 52441.079 17/04/05,18:14:53,17,10,2, 11.9,1,1, 3.156, 10661.752, 19.689, 52441.108 17/04/05,18:14:53,18,10,2, 11.9,1,1, 3.156, 10661.754, 19.652, 52440.981 17/04/05,18:14:53,19,10,2, 11.9,1,1, 3.156, 10661.718, 19.676, 52441.042 17/04/05,18:14:54,00,10,2, 11.9,1,1, 3.158, 10661.718, 19.676, 52441.042 17/04/05,18:14:54,01,10,2, 11.9,1,1, 3.158, 10661.719, 19.675, 52441.140 17/04/05,18:14:54,02,10,2, 11.9,1,1, 3.158, 10661.687, 19.725, 52441.238 17/04/05,18:14:54,03,10,2, 11.9,1,1, 3.158, 10661.741, 19.702, 52441.168 17/04/05,18:14:54,04,10,2, 11.9,1,1, 3.158, 10661.716, 19.692, 52441.197 17/04/05,18:14:54,05,10,2, 11.9,1,1, 3.158, 10661.734, 19.688, 52441.148 17/04/05,18:14:54,06,10,2, 11.9,1,1, 3.158, 10661.758, 19.664, 52441.057 17/04/05,18:14:54,07,10,2, 11.9,1,1, 3.158, 10661.725, 19.653, 52441.078 17/04/05,18:14:54,08,10,2, 11.9,1,1, 3.158, 10661.715, 19.668, 52441.121 17/04/05,18:14:54,09,10,2, 11.9,1,1, 3.158, 10661.742, 19.691, 52441.050 17/04/05,18:14:54,10,10,2, 11.9,1,1, 3.158, 10661.700, 19.679, 52441.205 17/04/05,18:14:54,11,10,2, 11.9,1,1, 3.158, 10661.734, 19.678, 52441.167 17/04/05,18:14:54,12,10,2, 11.9,1,1, 3.158, 10661.729, 19.681, 52441.208 17/04/05,18:14:54,13,10,2, 11.9,1,1, 3.158, 10661.685, 19.683, 52441.037 17/04/05,18:14:54,14,10,2, 11.9,1,1, 3.158, 10661.717, 19.659, 52441.053 17/04/05,18:14:54,15,10,2, 11.9,1,1, 3.158, 10661.700, 19.651, 52440.942 17/04/05,18:14:54,16,10,2, 11.9,1,1, 3.158, 10661.702, 19.643, 52441.047 17/04/05,18:14:54,17,10,2, 11.9,1,1, 3.158, 10661.721, 19.655, 52441.026 17/04/05,18:14:54,18,10,2, 11.9,1,1, 3.158, 10661.688, 19.655, 52441.130 17/04/05,18:14:54,19,10,2, 11.9,1,1, 3.158, 10661.686, 19.667, 52441.151 17/04/05,18:14:55,00,10,2, 11.9,1,1, 3.153, 10661.684, 19.667, 52441.151 17/04/05,18:14:55,01,10,2, 11.9,1,1, 3.153, 10661.642, 19.677, 52441.293 17/04/05,18:14:55,02,10,2, 11.9,1,1, 3.153, 10661.673, 19.676, 52441.140 17/04/05,18:14:55,03,10,2, 11.9,1,1, 3.153, 10661.649, 19.647, 52441.093 17/04/05,18:14:55,04,10,2, 11.9,1,1, 3.153, 10661.691, 19.645, 52440.969 17/04/05,18:14:55,05,10,2, 11.9,1,1, 3.153, 10661.667, 19.657, 52441.043 17/04/05,18:14:55,06,10,2, 11.9,1,1, 3.153, 10661.672, 19.643, 52441.077 17/04/05,18:14:55,07,10,2, 11.9,1,1, 3.153, 10661.667, 19.689, 52441.141 17/04/05,18:14:55,08,10,2, 11.9,1,1, 3.153, 10661.655, 19.683, 52441.198 17/04/05,18:14:55,09,10,2, 11.9,1,1, 3.153, 10661.633, 19.701, 52441.158 17/04/05,18:14:55,10,10,2, 11.9,1,1, 3.153, 10661.686, 19.678, 52441.154 17/04/05,18:14:55,11,10,2, 11.9,1,1, 3.153, 10661.667, 19.646, 52441.047 17/04/05,18:14:55,12,10,2, 11.9,1,1, 3.153, 10661.669, 19.661, 52440.930 17/04/05,18:14:55,13,10,2, 11.9,1,1, 3.153, 10661.680, 19.658, 52440.961 17/04/05,18:14:55,14,10,2, 11.9,1,1, 3.153, 10661.653, 19.659, 52441.066 17/04/05,18:14:55,15,10,2, 11.9,1,1, 3.153, 10661.659, 19.674, 52441.061 17/04/05,18:14:55,16,10,2, 11.9,1,1, 3.153, 10661.661, 19.654, 52441.227 17/04/05,18:14:55,17,10,2, 11.9,1,1, 3.153, 10661.659, 19.668, 52441.264 17/04/05,18:14:55,18,10,2, 11.9,1,1, 3.153, 10661.673, 19.669, 52441.214 17/04/05,18:14:55,19,10,2, 11.9,1,1, 3.153, 10661.642, 19.656, 52441.212 17/04/05,18:14:56,00,10,2, 11.9,1,1, 3.158, 10661.634, 19.656, 52441.212 17/04/05,18:14:56,01,10,2, 11.9,1,1, 3.158, 10661.645, 19.632, 52441.003 17/04/05,18:14:56,02,10,2, 11.9,1,1, 3.158, 10661.647, 19.648, 52441.021 17/04/05,18:14:56,03,10,2, 11.9,1,1, 3.158, 10661.666, 19.657, 52441.063 17/04/05,18:14:56,04,10,2, 11.9,1,1, 3.158, 10661.667, 19.649, 52441.238 17/04/05,18:14:56,05,10,2, 11.9,1,1, 3.158, 10661.616, 19.638, 52441.180 17/04/05,18:14:56,06,10,2, 11.9,1,1, 3.158, 10661.632, 19.669, 52441.243 17/04/05,18:14:56,07,10,2, 11.9,1,1, 3.158, 10661.591, 19.660, 52441.240 17/04/05,18:14:56,08,10,2, 11.9,1,1, 3.158, 10661.649, 19.642, 52441.046 17/04/05,18:14:56,09,10,2, 11.9,1,1, 3.158, 10661.609, 19.647, 52441.087 17/04/05,18:14:56,10,10,2, 11.9,1,1, 3.158, 10661.625, 19.616, 52440.974 17/04/05,18:14:56,11,10,2, 11.9,1,1, 3.158, 10661.599, 19.643, 52441.078 17/04/05,18:14:56,12,10,2, 11.9,1,1, 3.158, 10661.620, 19.647, 52441.104 17/04/05,18:14:56,13,10,2, 11.9,1,1, 3.158, 10661.630, 19.659, 52441.165 17/04/05,18:14:56,14,10,2, 11.9,1,1, 3.158, 10661.593, 19.674, 52441.205 17/04/05,18:14:56,15,10,2, 11.9,1,1, 3.158, 10661.634, 19.648, 52441.152 17/04/05,18:14:56,16,10,2, 11.9,1,1, 3.158, 10661.602, 19.638, 52441.232 17/04/05,18:14:56,17,10,2, 11.9,1,1, 3.158, 10661.615, 19.644, 52441.119 17/04/05,18:14:56,18,10,2, 11.9,1,1, 3.158, 10661.621, 19.608, 52440.997 17/04/05,18:14:56,19,10,2, 11.9,1,1, 3.158, 10661.599, 19.628, 52441.022 17/04/05,18:14:57,00,10,2, 11.7,1,1, 3.153, 10661.592, 19.628, 52441.022 17/04/05,18:14:57,01,10,2, 11.7,1,1, 3.153, 10661.609, 19.645, 52441.151 17/04/05,18:14:57,02,10,2, 11.7,1,1, 3.153, 10661.594, 19.654, 52441.191 17/04/05,18:14:57,03,10,2, 11.7,1,1, 3.153, 10661.632, 19.629, 52441.226 17/04/05,18:14:57,04,10,2, 11.7,1,1, 3.153, 10661.609, 19.660, 52441.226 17/04/05,18:14:57,05,10,2, 11.7,1,1, 3.153, 10661.592, 19.647, 52441.083 17/04/05,18:14:57,06,10,2, 11.7,1,1, 3.153, 10661.606, 19.644, 52441.095 17/04/05,18:14:57,07,10,2, 11.7,1,1, 3.153, 10661.601, 19.635, 52440.988 17/04/05,18:14:57,08,10,2, 11.7,1,1, 3.153, 10661.584, 19.652, 52441.125 17/04/05,18:14:57,09,10,2, 11.7,1,1, 3.153, 10661.579, 19.618, 52441.053 17/04/05,18:14:57,10,10,2, 11.7,1,1, 3.153, 10661.586, 19.654, 52441.143 17/04/05,18:14:57,11,10,2, 11.7,1,1, 3.153, 10661.598, 19.657, 52441.197 17/04/05,18:14:57,12,10,2, 11.7,1,1, 3.153, 10661.574, 19.655, 52441.213 17/04/05,18:14:57,13,10,2, 11.7,1,1, 3.153, 10661.563, 19.627, 52441.128 17/04/05,18:14:57,14,10,2, 11.7,1,1, 3.153, 10661.577, 19.634, 52441.120 17/04/05,18:14:57,15,10,2, 11.7,1,1, 3.153, 10661.576, 19.623, 52441.053 17/04/05,18:14:57,16,10,2, 11.7,1,1, 3.153, 10661.585, 19.635, 52441.052 17/04/05,18:14:57,17,10,2, 11.7,1,1, 3.153, 10661.552, 19.629, 52440.960 17/04/05,18:14:57,18,10,2, 11.7,1,1, 3.153, 10661.588, 19.622, 52441.067 17/04/05,18:14:57,19,10,2, 11.7,1,1, 3.153, 10661.586, 19.636, 52441.100 17/04/05,18:14:58,00,10,2, 11.9,1,1, 3.156, 10661.584, 19.636, 52441.100 17/04/05,18:14:58,01,10,2, 11.9,1,1, 3.156, 10661.581, 19.621, 52441.059 17/04/05,18:14:58,02,10,2, 11.9,1,1, 3.156, 10661.533, 19.630, 52441.210 17/04/05,18:14:58,03,10,2, 11.9,1,1, 3.156, 10661.518, 19.647, 52441.134 17/04/05,18:14:58,04,10,2, 11.9,1,1, 3.156, 10661.549, 19.632, 52441.143 17/04/05,18:14:58,05,10,2, 11.9,1,1, 3.156, 10661.532, 19.618, 52441.034 17/04/05,18:14:58,06,10,2, 11.9,1,1, 3.156, 10661.579, 19.634, 52440.983 17/04/05,18:14:58,07,10,2, 11.9,1,1, 3.156, 10661.582, 19.640, 52441.072 17/04/05,18:14:58,08,10,2, 11.9,1,1, 3.156, 10661.574, 19.638, 52441.138 17/04/05,18:14:58,09,10,2, 11.9,1,1, 3.156, 10661.553, 19.644, 52441.145 17/04/05,18:14:58,10,10,2, 11.9,1,1, 3.156, 10661.551, 19.648, 52441.257 17/04/05,18:14:58,11,10,2, 11.9,1,1, 3.156, 10661.564, 19.637, 52441.129 17/04/05,18:14:58,12,10,2, 11.9,1,1, 3.156, 10661.575, 19.652, 52441.141 17/04/05,18:14:58,13,10,2, 11.9,1,1, 3.156, 10661.567, 19.620, 52440.963 17/04/05,18:14:58,14,10,2, 11.9,1,1, 3.156, 10661.584, 19.625, 52440.982 17/04/05,18:14:58,15,10,2, 11.9,1,1, 3.156, 10661.554, 19.634, 52440.950 17/04/05,18:14:58,16,10,2, 11.9,1,1, 3.156, 10661.515, 19.639, 52441.057 17/04/05,18:14:58,17,10,2, 11.9,1,1, 3.156, 10661.555, 19.651, 52441.140 17/04/05,18:14:58,18,10,2, 11.9,1,1, 3.156, 10661.549, 19.630, 52441.142 17/04/05,18:14:58,19,10,2, 11.9,1,1, 3.156, 10661.542, 19.649, 52441.250 17/04/05,18:14:59,00,10,2, 11.9,1,1, 3.150, 10661.542, 19.649, 52441.250 17/04/05,18:14:59,01,10,2, 11.9,1,1, 3.150, 10661.559, 19.643, 52441.130 17/04/05,18:14:59,02,10,2, 11.9,1,1, 3.150, 10661.564, 19.645, 52441.066 17/04/05,18:14:59,03,10,2, 11.9,1,1, 3.150, 10661.588, 19.646, 52440.980 17/04/05,18:14:59,04,10,2, 11.9,1,1, 3.150, 10661.554, 19.617, 52441.033 17/04/05,18:14:59,05,10,2, 11.9,1,1, 3.150, 10661.563, 19.631, 52440.985 17/04/05,18:14:59,06,10,2, 11.9,1,1, 3.150, 10661.551, 19.638, 52441.149 17/04/05,18:14:59,07,10,2, 11.9,1,1, 3.150, 10661.533, 19.629, 52441.071 17/04/05,18:14:59,08,10,2, 11.9,1,1, 3.150, 10661.516, 19.631, 52441.170 17/04/05,18:14:59,09,10,2, 11.9,1,1, 3.150, 10661.557, 19.629, 52441.032 17/04/05,18:14:59,10,10,2, 11.9,1,1, 3.150, 10661.546, 19.645, 52441.036 17/04/05,18:14:59,11,10,2, 11.9,1,1, 3.150, 10661.557, 19.633, 52440.976 17/04/05,18:14:59,12,10,2, 11.9,1,1, 3.150, 10661.513, 19.636, 52441.026 17/04/05,18:14:59,13,10,2, 11.9,1,1, 3.150, 10661.562, 19.609, 52440.959 17/04/05,18:14:59,14,10,2, 11.9,1,1, 3.150, 10661.551, 19.635, 52441.023 17/04/05,18:14:59,15,10,2, 11.9,1,1, 3.150, 10661.540, 19.630, 52441.105 17/04/05,18:14:59,16,10,2, 11.9,1,1, 3.150, 10661.531, 19.648, 52441.204 17/04/05,18:14:59,17,10,2, 11.9,1,1, 3.150, 10661.526, 19.643, 52441.209 17/04/05,18:14:59,18,10,2, 11.9,1,1, 3.150, 10661.532, 19.633, 52441.110 17/04/05,18:14:59,19,10,2, 11.9,1,1, 3.150, 10661.535, 19.654, 52441.033 17/04/05,18:15:00,00,10,2, 11.9,1,1, 3.155, 10661.534, 19.654, 52441.033 17/04/05,18:15:00,01,10,2, 11.9,1,1, 3.155, 10661.531, 19.641, 52441.017 17/04/05,18:15:00,02,10,2, 11.9,1,1, 3.155, 10661.539, 19.655, 52441.041 17/04/05,18:15:00,03,10,2, 11.9,1,1, 3.155, 10661.515, 19.630, 52441.105 17/04/05,18:15:00,04,10,2, 11.9,1,1, 3.155, 10661.525, 19.643, 52441.199 17/04/05,18:15:00,05,10,2, 11.9,1,1, 3.155, 10661.522, 19.644, 52441.157 17/04/05,18:15:00,06,10,2, 11.9,1,1, 3.155, 10661.493, 19.634, 52441.225 17/04/05,18:15:00,07,10,2, 11.9,1,1, 3.155, 10661.515, 19.667, 52441.196 17/04/05,18:15:00,08,10,2, 11.9,1,1, 3.155, 10661.526, 19.643, 52441.021 17/04/05,18:15:00,09,10,2, 11.9,1,1, 3.155, 10661.544, 19.642, 52441.023 17/04/05,18:15:00,10,10,2, 11.9,1,1, 3.155, 10661.539, 19.637, 52441.021 17/04/05,18:15:00,11,10,2, 11.9,1,1, 3.155, 10661.544, 19.630, 52441.012 17/04/05,18:15:00,12,10,2, 11.9,1,1, 3.155, 10661.515, 19.662, 52441.139 17/04/05,18:15:00,13,10,2, 11.9,1,1, 3.155, 10661.491, 19.646, 52441.161 17/04/05,18:15:00,14,10,2, 11.9,1,1, 3.155, 10661.496, 19.650, 52441.242 17/04/05,18:15:00,15,10,2, 11.9,1,1, 3.155, 10661.502, 19.676, 52441.230 17/04/05,18:15:00,16,10,2, 11.9,1,1, 3.155, 10661.488, 19.646, 52441.116 17/04/05,18:15:00,17,10,2, 11.9,1,1, 3.155, 10661.514, 19.633, 52441.001 17/04/05,18:15:00,18,10,2, 11.9,1,1, 3.155, 10661.493, 19.648, 52441.048 17/04/05,18:15:00,19,10,2, 11.9,1,1, 3.155, 10661.505, 19.648, 52441.034 17/04/05,18:15:01,00,10,2, 11.8,1,1, 3.150, 10661.501, 19.648, 52441.034 17/04/05,18:15:01,01,10,2, 11.8,1,1, 3.150, 10661.514, 19.654, 52441.194 17/04/05,18:15:01,02,10,2, 11.8,1,1, 3.150, 10661.486, 19.652, 52441.199 17/04/05,18:15:01,03,10,2, 11.8,1,1, 3.150, 10661.508, 19.675, 52441.272 17/04/05,18:15:01,04,10,2, 11.8,1,1, 3.150, 10661.522, 19.628, 52441.141 17/04/05,18:15:01,05,10,2, 11.8,1,1, 3.150, 10661.508, 19.655, 52441.109 17/04/05,18:15:01,06,10,2, 11.8,1,1, 3.150, 10661.523, 19.634, 52440.994 17/04/05,18:15:01,07,10,2, 11.8,1,1, 3.150, 10661.501, 19.638, 52441.027 17/04/05,18:15:01,08,10,2, 11.8,1,1, 3.150, 10661.496, 19.650, 52441.034 17/04/05,18:15:01,09,10,2, 11.8,1,1, 3.150, 10661.503, 19.659, 52441.127 17/04/05,18:15:01,10,10,2, 11.8,1,1, 3.150, 10661.517, 19.627, 52441.206 17/04/05,18:15:01,11,10,2, 11.8,1,1, 3.150, 10661.485, 19.625, 52441.109 17/04/05,18:15:01,12,10,2, 11.8,1,1, 3.150, 10661.507, 19.643, 52441.181 17/04/05,18:15:01,13,10,2, 11.8,1,1, 3.150, 10661.508, 19.623, 52441.131 17/04/05,18:15:01,14,10,2, 11.8,1,1, 3.150, 10661.510, 19.627, 52441.049 17/04/05,18:15:01,15,10,2, 11.8,1,1, 3.150, 10661.481, 19.618, 52440.973 17/04/05,18:15:01,16,10,2, 11.8,1,1, 3.150, 10661.503, 19.627, 52441.019 17/04/05,18:15:01,17,10,2, 11.8,1,1, 3.150, 10661.515, 19.632, 52441.012 17/04/05,18:15:01,18,10,2, 11.8,1,1, 3.150, 10661.505, 19.617, 52441.164 17/04/05,18:15:01,19,10,2, 11.8,1,1, 3.150, 10661.510, 19.653, 52441.146 17/04/05,18:15:02,00,10,2, 11.9,1,1, 3.156, 10661.509, 19.653, 52441.146 17/04/05,18:15:02,01,10,2, 11.9,1,1, 3.156, 10661.493, 19.643, 52441.202 17/04/05,18:15:02,02,10,2, 11.9,1,1, 3.156, 10661.462, 19.702, 52441.350 17/04/05,18:15:02,03,10,2, 11.9,1,1, 3.156, 10661.461, 19.665, 52441.037 17/04/05,18:15:02,04,10,2, 11.9,1,1, 3.156, 10661.475, 19.639, 52441.058 17/04/05,18:15:02,05,10,2, 11.9,1,1, 3.156, 10661.479, 19.645, 52441.009 17/04/05,18:15:02,06,10,2, 11.9,1,1, 3.156, 10661.473, 19.659, 52441.115 17/04/05,18:15:02,07,10,2, 11.9,1,1, 3.156, 10661.457, 19.667, 52441.053 17/04/05,18:15:02,08,10,2, 11.9,1,1, 3.156, 10661.456, 19.660, 52441.178 17/04/05,18:15:02,09,10,2, 11.9,1,1, 3.156, 10661.477, 19.664, 52441.211 17/04/05,18:15:02,10,10,2, 11.9,1,1, 3.156, 10661.441, 19.655, 52441.221 17/04/05,18:15:02,11,10,2, 11.9,1,1, 3.156, 10661.449, 19.643, 52441.047 17/04/05,18:15:02,12,10,2, 11.9,1,1, 3.156, 10661.462, 19.654, 52441.095 17/04/05,18:15:02,13,10,2, 11.9,1,1, 3.156, 10661.472, 19.671, 52440.978 17/04/05,18:15:02,14,10,2, 11.9,1,1, 3.156, 10661.475, 19.630, 52441.048 17/04/05,18:15:02,15,10,2, 11.9,1,1, 3.156, 10661.466, 19.654, 52441.075 17/04/05,18:15:02,16,10,2, 11.9,1,1, 3.156, 10661.456, 19.662, 52441.153 17/04/05,18:15:02,17,10,2, 11.9,1,1, 3.156, 10661.445, 19.659, 52441.082 17/04/05,18:15:02,18,10,2, 11.9,1,1, 3.156, 10661.431, 19.678, 52441.214 17/04/05,18:15:02,19,10,2, 11.9,1,1, 3.156, 10661.446, 19.669, 52441.120 17/04/05,18:15:03,00,10,2, 11.8,1,1, 3.154, 10661.442, 19.669, 52441.120 17/04/05,18:15:03,01,10,2, 11.8,1,1, 3.154, 10661.468, 19.664, 52441.140 17/04/05,18:15:03,02,10,2, 11.8,1,1, 3.154, 10661.445, 19.667, 52441.085 17/04/05,18:15:03,03,10,2, 11.8,1,1, 3.154, 10661.464, 19.643, 52440.930 17/04/05,18:15:03,04,10,2, 11.8,1,1, 3.154, 10661.476, 19.680, 52441.084 17/04/05,18:15:03,05,10,2, 11.8,1,1, 3.154, 10661.454, 19.666, 52441.024 17/04/05,18:15:03,06,10,2, 11.8,1,1, 3.154, 10661.475, 19.674, 52441.162 17/04/05,18:15:03,07,10,2, 11.8,1,1, 3.154, 10661.464, 19.678, 52441.123 17/04/05,18:15:03,08,10,2, 11.8,1,1, 3.154, 10661.434, 19.676, 52441.118 17/04/05,18:15:03,09,10,2, 11.8,1,1, 3.154, 10661.434, 19.679, 52441.105 17/04/05,18:15:03,10,10,2, 11.8,1,1, 3.154, 10661.440, 19.684, 52440.975 17/04/05,18:15:03,11,10,2, 11.8,1,1, 3.154, 10661.447, 19.644, 52440.995 17/04/05,18:15:03,12,10,2, 11.8,1,1, 3.154, 10661.428, 19.677, 52441.033 17/04/05,18:15:03,13,10,2, 11.8,1,1, 3.154, 10661.434, 19.648, 52440.984 17/04/05,18:15:03,14,10,2, 11.8,1,1, 3.154, 10661.433, 19.666, 52441.170 17/04/05,18:15:03,15,10,2, 11.8,1,1, 3.154, 10661.441, 19.672, 52441.162 17/04/05,18:15:03,16,10,2, 11.8,1,1, 3.154, 10661.421, 19.664, 52441.188 17/04/05,18:15:03,17,10,2, 11.8,1,1, 3.154, 10661.465, 19.671, 52441.174 17/04/05,18:15:03,18,10,2, 11.8,1,1, 3.154, 10661.426, 19.658, 52441.056 17/04/05,18:15:03,19,10,2, 11.8,1,1, 3.154, 10661.404, 19.676, 52441.078 17/04/05,18:15:04,00,10,2, 11.8,1,1, 3.150, 10661.401, 19.676, 52441.078 17/04/05,18:15:04,01,10,2, 11.8,1,1, 3.150, 10661.421, 19.635, 52440.938 17/04/05,18:15:04,02,10,2, 11.8,1,1, 3.150, 10661.433, 19.703, 52441.064 17/04/05,18:15:04,03,10,2, 11.8,1,1, 3.150, 10661.433, 19.696, 52441.090 17/04/05,18:15:04,04,10,2, 11.8,1,1, 3.150, 10661.433, 19.675, 52441.108 17/04/05,18:15:04,05,10,2, 11.8,1,1, 3.150, 10661.425, 19.696, 52441.123 17/04/05,18:15:04,06,10,2, 11.8,1,1, 3.150, 10661.451, 19.665, 52441.124 17/04/05,18:15:04,07,10,2, 11.8,1,1, 3.150, 10661.408, 19.691, 52441.040 17/04/05,18:15:04,08,10,2, 11.8,1,1, 3.150, 10661.444, 19.676, 52441.087 17/04/05,18:15:04,09,10,2, 11.8,1,1, 3.150, 10661.425, 19.635, 52440.978 17/04/05,18:15:04,10,10,2, 11.8,1,1, 3.150, 10661.436, 19.663, 52441.069 17/04/05,18:15:04,11,10,2, 11.8,1,1, 3.150, 10661.457, 19.680, 52441.103 17/04/05,18:15:04,12,10,2, 11.8,1,1, 3.150, 10661.435, 19.648, 52441.059 17/04/05,18:15:04,13,10,2, 11.8,1,1, 3.150, 10661.419, 19.674, 52441.173 17/04/05,18:15:04,14,10,2, 11.8,1,1, 3.150, 10661.433, 19.653, 52441.168 17/04/05,18:15:04,15,10,2, 11.8,1,1, 3.150, 10661.421, 19.682, 52441.193 17/04/05,18:15:04,16,10,2, 11.8,1,1, 3.150, 10661.421, 19.664, 52441.015 17/04/05,18:15:04,17,10,2, 11.8,1,1, 3.150, 10661.424, 19.640, 52441.006 17/04/05,18:15:04,18,10,2, 11.8,1,1, 3.150, 10661.459, 19.657, 52441.052 17/04/05,18:15:04,19,10,2, 11.8,1,1, 3.150, 10661.433, 19.661, 52440.990 17/04/05,18:15:05,00,10,2, 11.9,1,1, 3.154, 10661.426, 19.661, 52440.990 17/04/05,18:15:05,01,10,2, 11.9,1,1, 3.154, 10661.396, 19.686, 52441.211 17/04/05,18:15:05,02,10,2, 11.9,1,1, 3.154, 10661.392, 19.654, 52441.088 17/04/05,18:15:05,03,10,2, 11.9,1,1, 3.154, 10661.429, 19.666, 52441.180 17/04/05,18:15:05,04,10,2, 11.9,1,1, 3.154, 10661.436, 19.664, 52441.130 17/04/05,18:15:05,05,10,2, 11.9,1,1, 3.154, 10661.391, 19.676, 52441.111 17/04/05,18:15:05,06,10,2, 11.9,1,1, 3.154, 10661.425, 19.676, 52440.944 17/04/05,18:15:05,07,10,2, 11.9,1,1, 3.154, 10661.410, 19.643, 52441.033 17/04/05,18:15:05,08,10,2, 11.9,1,1, 3.154, 10661.426, 19.661, 52440.957 17/04/05,18:15:05,09,10,2, 11.9,1,1, 3.154, 10661.383, 19.680, 52441.075 17/04/05,18:15:05,10,10,2, 11.9,1,1, 3.154, 10661.428, 19.645, 52441.133 17/04/05,18:15:05,11,10,2, 11.9,1,1, 3.154, 10661.392, 19.646, 52441.136 17/04/05,18:15:05,12,10,2, 11.9,1,1, 3.154, 10661.405, 19.672, 52441.241 17/04/05,18:15:05,13,10,2, 11.9,1,1, 3.154, 10661.404, 19.665, 52441.161 17/04/05,18:15:05,14,10,2, 11.9,1,1, 3.154, 10661.378, 19.652, 52441.057 17/04/05,18:15:05,15,10,2, 11.9,1,1, 3.154, 10661.382, 19.635, 52441.009 17/04/05,18:15:05,16,10,2, 11.9,1,1, 3.154, 10661.414, 19.662, 52441.039 17/04/05,18:15:05,17,10,2, 11.9,1,1, 3.154, 10661.387, 19.660, 52441.082 17/04/05,18:15:05,18,10,2, 11.9,1,1, 3.154, 10661.421, 19.658, 52441.120 17/04/05,18:15:05,19,10,2, 11.9,1,1, 3.154, 10661.453, 19.641, 52441.082 17/04/05,18:15:06,00,10,2, 12.0,1,1, 3.155, 10661.451, 19.641, 52441.082 17/04/05,18:15:06,01,10,2, 12.0,1,1, 3.155, 10661.370, 19.651, 52441.182 17/04/05,18:15:06,02,10,2, 12.0,1,1, 3.155, 10661.380, 19.663, 52441.212 17/04/05,18:15:06,03,10,2, 12.0,1,1, 3.155, 10661.414, 19.657, 52441.184 17/04/05,18:15:06,04,10,2, 12.0,1,1, 3.155, 10661.390, 19.647, 52441.092 17/04/05,18:15:06,05,10,2, 12.0,1,1, 3.155, 10661.409, 19.639, 52440.973 17/04/05,18:15:06,06,10,2, 12.0,1,1, 3.155, 10661.404, 19.659, 52441.005 17/04/05,18:15:06,07,10,2, 12.0,1,1, 3.155, 10661.388, 19.648, 52441.063 17/04/05,18:15:06,08,10,2, 12.0,1,1, 3.155, 10661.377, 19.662, 52441.129 17/04/05,18:15:06,09,10,2, 12.0,1,1, 3.155, 10661.410, 19.656, 52441.110 17/04/05,18:15:06,10,10,2, 12.0,1,1, 3.155, 10661.378, 19.645, 52441.164 17/04/05,18:15:06,11,10,2, 12.0,1,1, 3.155, 10661.405, 19.639, 52441.145 17/04/05,18:15:06,12,10,2, 12.0,1,1, 3.155, 10661.397, 19.635, 52441.127 17/04/05,18:15:06,13,10,2, 12.0,1,1, 3.155, 10661.379, 19.659, 52440.974 17/04/05,18:15:06,14,10,2, 12.0,1,1, 3.155, 10661.382, 19.661, 52440.935 17/04/05,18:15:06,15,10,2, 12.0,1,1, 3.155, 10661.383, 19.656, 52440.998 17/04/05,18:15:06,16,10,2, 12.0,1,1, 3.155, 10661.384, 19.653, 52441.011 17/04/05,18:15:06,17,10,2, 12.0,1,1, 3.155, 10661.374, 19.660, 52441.112 17/04/05,18:15:06,18,10,2, 12.0,1,1, 3.155, 10661.385, 19.690, 52441.088 17/04/05,18:15:06,19,10,2, 12.0,1,1, 3.155, 10661.375, 19.691, 52441.231 17/04/05,18:15:07,00,10,2, 11.9,1,1, 3.154, 10661.367, 19.691, 52441.231 17/04/05,18:15:07,01,10,2, 11.9,1,1, 3.154, 10661.387, 19.659, 52441.080 17/04/05,18:15:07,02,10,2, 11.9,1,1, 3.154, 10661.351, 19.660, 52441.044 17/04/05,18:15:07,03,10,2, 11.9,1,1, 3.154, 10661.390, 19.643, 52440.956 17/04/05,18:15:07,04,10,2, 11.9,1,1, 3.154, 10661.375, 19.670, 52440.979 17/04/05,18:15:07,05,10,2, 11.9,1,1, 3.154, 10661.356, 19.646, 52441.015 17/04/05,18:15:07,06,10,2, 11.9,1,1, 3.154, 10661.352, 19.669, 52441.085 17/04/05,18:15:07,07,10,2, 11.9,1,1, 3.154, 10661.413, 19.668, 52441.100 17/04/05,18:15:07,08,10,2, 11.9,1,1, 3.154, 10661.350, 19.672, 52441.143 17/04/05,18:15:07,09,10,2, 11.9,1,1, 3.154, 10661.357, 19.663, 52441.154 17/04/05,18:15:07,10,10,2, 11.9,1,1, 3.154, 10661.371, 19.663, 52441.037 17/04/05,18:15:07,11,10,2, 11.9,1,1, 3.154, 10661.360, 19.663, 52440.982 17/04/05,18:15:07,12,10,2, 11.9,1,1, 3.154, 10661.364, 19.642, 52440.935 17/04/05,18:15:07,13,10,2, 11.9,1,1, 3.154, 10661.352, 19.661, 52441.027 17/04/05,18:15:07,14,10,2, 11.9,1,1, 3.154, 10661.340, 19.656, 52441.037 17/04/05,18:15:07,15,10,2, 11.9,1,1, 3.154, 10661.342, 19.672, 52441.150 17/04/05,18:15:07,16,10,2, 11.9,1,1, 3.154, 10661.337, 19.658, 52441.138 17/04/05,18:15:07,17,10,2, 11.9,1,1, 3.154, 10661.356, 19.692, 52441.139 17/04/05,18:15:07,18,10,2, 11.9,1,1, 3.154, 10661.356, 19.675, 52441.056 17/04/05,18:15:07,19,10,2, 11.9,1,1, 3.154, 10661.354, 19.655, 52441.005 17/04/05,18:15:08,00,10,2, 11.8,1,1, 3.159, 10661.350, 19.655, 52441.005 17/04/05,18:15:08,01,10,2, 11.8,1,1, 3.159, 10661.351, 19.654, 52440.965 17/04/05,18:15:08,02,10,2, 11.8,1,1, 3.159, 10661.375, 19.663, 52440.940 17/04/05,18:15:08,03,10,2, 11.8,1,1, 3.159, 10661.363, 19.670, 52441.119 17/04/05,18:15:08,04,10,2, 11.8,1,1, 3.159, 10661.345, 19.656, 52441.125 17/04/05,18:15:08,05,10,2, 11.8,1,1, 3.159, 10661.359, 19.670, 52441.191 17/04/05,18:15:08,06,10,2, 11.8,1,1, 3.159, 10661.385, 19.662, 52441.117 17/04/05,18:15:08,07,10,2, 11.8,1,1, 3.159, 10661.355, 19.683, 52441.130 17/04/05,18:15:08,08,10,2, 11.8,1,1, 3.159, 10661.397, 19.644, 52441.016 17/04/05,18:15:08,09,10,2, 11.8,1,1, 3.159, 10661.353, 19.658, 52440.955 17/04/05,18:15:08,10,10,2, 11.8,1,1, 3.159, 10661.349, 19.664, 52440.952 17/04/05,18:15:08,11,10,2, 11.8,1,1, 3.159, 10661.392, 19.671, 52441.056 17/04/05,18:15:08,12,10,2, 11.8,1,1, 3.159, 10661.329, 19.655, 52441.016 17/04/05,18:15:08,13,10,2, 11.8,1,1, 3.159, 10661.320, 19.683, 52441.255 17/04/05,18:15:08,14,10,2, 11.8,1,1, 3.159, 10661.357, 19.677, 52441.277 17/04/05,18:15:08,15,10,2, 11.8,1,1, 3.159, 10661.343, 19.665, 52441.079 17/04/05,18:15:08,16,10,2, 11.8,1,1, 3.159, 10661.331, 19.683, 52441.147 17/04/05,18:15:08,17,10,2, 11.8,1,1, 3.159, 10661.338, 19.662, 52440.996 17/04/05,18:15:08,18,10,2, 11.8,1,1, 3.159, 10661.338, 19.648, 52441.016 17/04/05,18:15:08,19,10,2, 11.8,1,1, 3.159, 10661.312, 19.661, 52440.924 17/04/05,18:15:09,00,10,2, 11.9,1,1, 3.155, 10661.309, 19.661, 52440.924 17/04/05,18:15:09,01,10,2, 11.9,1,1, 3.155, 10661.349, 19.674, 52441.099 17/04/05,18:15:09,02,10,2, 11.9,1,1, 3.155, 10661.305, 19.675, 52441.136 17/04/05,18:15:09,03,10,2, 11.9,1,1, 3.155, 10661.365, 19.656, 52441.120 17/04/05,18:15:09,04,10,2, 11.9,1,1, 3.155, 10661.322, 19.675, 52441.099 17/04/05,18:15:09,05,10,2, 11.9,1,1, 3.155, 10661.329, 19.661, 52440.986 17/04/05,18:15:09,06,10,2, 11.9,1,1, 3.155, 10661.320, 19.655, 52441.035 17/04/05,18:15:09,07,10,2, 11.9,1,1, 3.155, 10661.311, 19.646, 52441.004 17/04/05,18:15:09,08,10,2, 11.9,1,1, 3.155, 10661.331, 19.648, 52440.949 17/04/05,18:15:09,09,10,2, 11.9,1,1, 3.155, 10661.350, 19.644, 52441.005 17/04/05,18:15:09,10,10,2, 11.9,1,1, 3.155, 10661.348, 19.648, 52440.986 17/04/05,18:15:09,11,10,2, 11.9,1,1, 3.155, 10661.341, 19.638, 52441.141 17/04/05,18:15:09,12,10,2, 11.9,1,1, 3.155, 10661.355, 19.640, 52441.099 17/04/05,18:15:09,13,10,2, 11.9,1,1, 3.155, 10661.339, 19.675, 52441.095 17/04/05,18:15:09,14,10,2, 11.9,1,1, 3.155, 10661.315, 19.666, 52441.130 17/04/05,18:15:09,15,10,2, 11.9,1,1, 3.155, 10661.338, 19.647, 52440.938 17/04/05,18:15:09,16,10,2, 11.9,1,1, 3.155, 10661.325, 19.650, 52440.963 17/04/05,18:15:09,17,10,2, 11.9,1,1, 3.155, 10661.347, 19.637, 52440.907 17/04/05,18:15:09,18,10,2, 11.9,1,1, 3.155, 10661.316, 19.663, 52440.898 17/04/05,18:15:09,19,10,2, 11.9,1,1, 3.155, 10661.333, 19.642, 52440.979 17/04/05,18:15:10,00,10,2, 11.9,1,1, 3.155, 10661.325, 19.642, 52440.979 17/04/05,18:15:10,01,10,2, 11.9,1,1, 3.155, 10661.336, 19.684, 52441.081 17/04/05,18:15:10,02,10,2, 11.9,1,1, 3.155, 10661.314, 19.670, 52441.152 17/04/05,18:15:10,03,10,2, 11.9,1,1, 3.155, 10661.311, 19.649, 52440.990 17/04/05,18:15:10,04,10,2, 11.9,1,1, 3.155, 10661.294, 19.654, 52441.051 17/04/05,18:15:10,05,10,2, 11.9,1,1, 3.155, 10661.334, 19.638, 52440.902 17/04/05,18:15:10,06,10,2, 11.9,1,1, 3.155, 10661.295, 19.637, 52440.847 17/04/05,18:15:10,07,10,2, 11.9,1,1, 3.155, 10661.311, 19.640, 52440.975 17/04/05,18:15:10,08,10,2, 11.9,1,1, 3.155, 10661.286, 19.644, 52441.000 17/04/05,18:15:10,09,10,2, 11.9,1,1, 3.155, 10661.304, 19.676, 52441.072 17/04/05,18:15:10,10,10,2, 11.9,1,1, 3.155, 10661.328, 19.648, 52441.027 17/04/05,18:15:10,11,10,2, 11.9,1,1, 3.155, 10661.324, 19.672, 52441.112 17/04/05,18:15:10,12,10,2, 11.9,1,1, 3.155, 10661.322, 19.650, 52441.068 17/04/05,18:15:10,13,10,2, 11.9,1,1, 3.155, 10661.274, 19.670, 52441.159 17/04/05,18:15:10,14,10,2, 11.9,1,1, 3.155, 10661.291, 19.675, 52441.085 17/04/05,18:15:10,15,10,2, 11.9,1,1, 3.155, 10661.316, 19.648, 52440.879 17/04/05,18:15:10,16,10,2, 11.9,1,1, 3.155, 10661.288, 19.636, 52440.971 17/04/05,18:15:10,17,10,2, 11.9,1,1, 3.155, 10661.348, 19.631, 52440.964 17/04/05,18:15:10,18,10,2, 11.9,1,1, 3.155, 10661.291, 19.652, 52441.100 17/04/05,18:15:10,19,10,2, 11.9,1,1, 3.155, 10661.312, 19.672, 52441.065 17/04/05,18:15:11,00,10,2, 11.9,1,1, 3.156, 10661.309, 19.672, 52441.065 17/04/05,18:15:11,01,10,2, 11.9,1,1, 3.156, 10661.300, 19.657, 52441.053 17/04/05,18:15:11,02,10,2, 11.9,1,1, 3.156, 10661.312, 19.637, 52440.994 17/04/05,18:15:11,03,10,2, 11.9,1,1, 3.156, 10661.309, 19.622, 52440.949 17/04/05,18:15:11,04,10,2, 11.9,1,1, 3.156, 10661.338, 19.648, 52440.961 17/04/05,18:15:11,05,10,2, 11.9,1,1, 3.156, 10661.294, 19.631, 52440.859 17/04/05,18:15:11,06,10,2, 11.9,1,1, 3.156, 10661.319, 19.628, 52440.976 17/04/05,18:15:11,07,10,2, 11.9,1,1, 3.156, 10661.298, 19.649, 52440.997 17/04/05,18:15:11,08,10,2, 11.9,1,1, 3.156, 10661.304, 19.640, 52441.152 17/04/05,18:15:11,09,10,2, 11.9,1,1, 3.156, 10661.288, 19.664, 52441.154 17/04/05,18:15:11,10,10,2, 11.9,1,1, 3.156, 10661.289, 19.661, 52441.035 17/04/05,18:15:11,11,10,2, 11.9,1,1, 3.156, 10661.285, 19.644, 52441.118 17/04/05,18:15:11,12,10,2, 11.9,1,1, 3.156, 10661.292, 19.626, 52441.009 17/04/05,18:15:11,13,10,2, 11.9,1,1, 3.156, 10661.275, 19.628, 52440.905 17/04/05,18:15:11,14,10,2, 11.9,1,1, 3.156, 10661.310, 19.641, 52440.915 17/04/05,18:15:11,15,10,2, 11.9,1,1, 3.156, 10661.311, 19.667, 52441.023 17/04/05,18:15:11,16,10,2, 11.9,1,1, 3.156, 10661.301, 19.649, 52441.143 17/04/05,18:15:11,17,10,2, 11.9,1,1, 3.156, 10661.274, 19.673, 52441.120 17/04/05,18:15:11,18,10,2, 11.9,1,1, 3.156, 10661.280, 19.682, 52441.198 17/04/05,18:15:11,19,10,2, 11.9,1,1, 3.156, 10661.308, 19.633, 52441.138 17/04/05,18:15:12,00,10,2, 11.9,1,1, 3.156, 10661.300, 19.633, 52441.138 17/04/05,18:15:12,01,10,2, 11.9,1,1, 3.156, 10661.296, 19.619, 52440.905 17/04/05,18:15:12,02,10,2, 11.9,1,1, 3.156, 10661.285, 19.641, 52440.955 17/04/05,18:15:12,03,10,2, 11.9,1,1, 3.156, 10661.271, 19.656, 52440.873 17/04/05,18:15:12,04,10,2, 11.9,1,1, 3.156, 10661.283, 19.651, 52441.015 17/04/05,18:15:12,05,10,2, 11.9,1,1, 3.156, 10661.303, 19.627, 52440.923 17/04/05,18:15:12,06,10,2, 11.9,1,1, 3.156, 10661.316, 19.689, 52441.101 17/04/05,18:15:12,07,10,2, 11.9,1,1, 3.156, 10661.303, 19.654, 52441.064 17/04/05,18:15:12,08,10,2, 11.9,1,1, 3.156, 10661.282, 19.653, 52441.019 17/04/05,18:15:12,09,10,2, 11.9,1,1, 3.156, 10661.295, 19.641, 52441.076 17/04/05,18:15:12,10,10,2, 11.9,1,1, 3.156, 10661.314, 19.618, 52440.952 17/04/05,18:15:12,11,10,2, 11.9,1,1, 3.156, 10661.305, 19.655, 52441.024 17/04/05,18:15:12,12,10,2, 11.9,1,1, 3.156, 10661.309, 19.634, 52440.928 17/04/05,18:15:12,13,10,2, 11.9,1,1, 3.156, 10661.303, 19.632, 52441.043 17/04/05,18:15:12,14,10,2, 11.9,1,1, 3.156, 10661.300, 19.651, 52441.083 17/04/05,18:15:12,15,10,2, 11.9,1,1, 3.156, 10661.331, 19.648, 52441.060 17/04/05,18:15:12,16,10,2, 11.9,1,1, 3.156, 10661.282, 19.663, 52441.123 17/04/05,18:15:12,17,10,2, 11.9,1,1, 3.156, 10661.301, 19.660, 52441.071 17/04/05,18:15:12,18,10,2, 11.9,1,1, 3.156, 10661.317, 19.647, 52441.004 17/04/05,18:15:12,19,10,2, 11.9,1,1, 3.156, 10661.282, 19.643, 52440.977 17/04/05,18:15:13,00,10,2, 11.9,1,1, 3.155, 10661.275, 19.643, 52440.977 17/04/05,18:15:13,01,10,2, 11.9,1,1, 3.155, 10661.297, 19.605, 52440.910 17/04/05,18:15:13,02,10,2, 11.9,1,1, 3.155, 10661.323, 19.643, 52441.014 17/04/05,18:15:13,03,10,2, 11.9,1,1, 3.155, 10661.330, 19.623, 52440.996 17/04/05,18:15:13,04,10,2, 11.9,1,1, 3.155, 10661.319, 19.632, 52441.131 17/04/05,18:15:13,05,10,2, 11.9,1,1, 3.155, 10661.295, 19.617, 52441.114 17/04/05,18:15:13,06,10,2, 11.9,1,1, 3.155, 10661.313, 19.624, 52441.013 17/04/05,18:15:13,07,10,2, 11.9,1,1, 3.155, 10661.295, 19.623, 52440.959 17/04/05,18:15:13,08,10,2, 11.9,1,1, 3.155, 10661.292, 19.615, 52440.941 17/04/05,18:15:13,09,10,2, 11.9,1,1, 3.155, 10661.273, 19.610, 52440.921 17/04/05,18:15:13,10,10,2, 11.9,1,1, 3.155, 10661.338, 19.634, 52440.965 17/04/05,18:15:13,11,10,2, 11.9,1,1, 3.155, 10661.292, 19.626, 52440.977 17/04/05,18:15:13,12,10,2, 11.9,1,1, 3.155, 10661.301, 19.649, 52441.064 17/04/05,18:15:13,13,10,2, 11.9,1,1, 3.155, 10661.315, 19.639, 52441.134 17/04/05,18:15:13,14,10,2, 11.9,1,1, 3.155, 10661.279, 19.625, 52441.071 17/04/05,18:15:13,15,10,2, 11.9,1,1, 3.155, 10661.292, 19.634, 52441.029 17/04/05,18:15:13,16,10,2, 11.9,1,1, 3.155, 10661.300, 19.630, 52441.014 17/04/05,18:15:13,17,10,2, 11.9,1,1, 3.155, 10661.286, 19.611, 52440.858 17/04/05,18:15:13,18,10,2, 11.9,1,1, 3.155, 10661.306, 19.624, 52440.929 17/04/05,18:15:13,19,10,2, 11.9,1,1, 3.155, 10661.287, 19.613, 52440.933 17/04/05,18:15:14,00,10,2, 11.9,1,1, 3.155, 10661.284, 19.613, 52440.933 17/04/05,18:15:14,01,10,2, 11.9,1,1, 3.155, 10661.306, 19.630, 52441.076 17/04/05,18:15:14,02,10,2, 11.9,1,1, 3.155, 10661.314, 19.627, 52441.100 17/04/05,18:15:14,03,10,2, 11.9,1,1, 3.155, 10661.300, 19.652, 52441.110 17/04/05,18:15:14,04,10,2, 11.9,1,1, 3.155, 10661.295, 19.628, 52441.086 17/04/05,18:15:14,05,10,2, 11.9,1,1, 3.155, 10661.301, 19.603, 52440.964 17/04/05,18:15:14,06,10,2, 11.9,1,1, 3.155, 10661.318, 19.631, 52440.910 17/04/05,18:15:14,07,10,2, 11.9,1,1, 3.155, 10661.293, 19.640, 52440.982 17/04/05,18:15:14,08,10,2, 11.9,1,1, 3.155, 10661.334, 19.626, 52440.876 17/04/05,18:15:14,09,10,2, 11.9,1,1, 3.155, 10661.331, 19.659, 52441.004 17/04/05,18:15:14,10,10,2, 11.9,1,1, 3.155, 10661.308, 19.620, 52440.996 17/04/05,18:15:14,11,10,2, 11.9,1,1, 3.155, 10661.321, 19.625, 52441.098 17/04/05,18:15:14,12,10,2, 11.9,1,1, 3.155, 10661.321, 19.642, 52441.047 17/04/05,18:15:14,13,10,2, 11.9,1,1, 3.155, 10661.286, 19.617, 52441.113 17/04/05,18:15:14,14,10,2, 11.9,1,1, 3.155, 10661.329, 19.638, 52441.038 17/04/05,18:15:14,15,10,2, 11.9,1,1, 3.155, 10661.325, 19.597, 52440.863 17/04/05,18:15:14,16,10,2, 11.9,1,1, 3.155, 10661.324, 19.613, 52440.928 17/04/05,18:15:14,17,10,2, 11.9,1,1, 3.155, 10661.334, 19.619, 52440.886 17/04/05,18:15:14,18,10,2, 11.9,1,1, 3.155, 10661.311, 19.611, 52440.925 17/04/05,18:15:14,19,10,2, 11.9,1,1, 3.155, 10661.296, 19.617, 52441.066 17/04/05,18:15:15,00,10,2, 11.9,1,1, 3.156, 10661.292, 19.617, 52441.066 17/04/05,18:15:15,01,10,2, 11.9,1,1, 3.156, 10661.315, 19.619, 52440.989 17/04/05,18:15:15,02,10,2, 11.9,1,1, 3.156, 10661.309, 19.634, 52441.067 17/04/05,18:15:15,03,10,2, 11.9,1,1, 3.156, 10661.327, 19.623, 52440.915 17/04/05,18:15:15,04,10,2, 11.9,1,1, 3.156, 10661.323, 19.616, 52440.956 17/04/05,18:15:15,05,10,2, 11.9,1,1, 3.156, 10661.309, 19.607, 52440.596 17/04/05,18:15:15,06,10,2, 11.9,1,1, 3.156, 10661.346, 19.619, 52440.943 17/04/05,18:15:15,07,10,2, 11.9,1,1, 3.156, 10661.316, 19.616, 52440.974 17/04/05,18:15:15,08,10,2, 11.9,1,1, 3.156, 10661.321, 19.634, 52441.020 17/04/05,18:15:15,09,10,2, 11.9,1,1, 3.156, 10661.313, 19.635, 52441.035 17/04/05,18:15:15,10,10,2, 11.9,1,1, 3.156, 10661.324, 19.633, 52441.029 17/04/05,18:15:15,11,10,2, 11.9,1,1, 3.156, 10661.309, 19.636, 52441.099 17/04/05,18:15:15,12,10,2, 11.9,1,1, 3.156, 10661.350, 19.632, 52441.043 17/04/05,18:15:15,13,10,2, 11.9,1,1, 3.156, 10661.343, 19.627, 52440.971 17/04/05,18:15:15,14,10,2, 11.9,1,1, 3.156, 10661.314, 19.610, 52440.968 17/04/05,18:15:15,15,10,2, 11.9,1,1, 3.156, 10661.340, 19.615, 52440.823 17/04/05,18:15:15,16,10,2, 11.9,1,1, 3.156, 10661.351, 19.611, 52440.952 17/04/05,18:15:15,17,10,2, 11.9,1,1, 3.156, 10661.327, 19.600, 52440.971 17/04/05,18:15:15,18,10,2, 11.9,1,1, 3.156, 10661.331, 19.616, 52440.963 17/04/05,18:15:15,19,10,2, 11.9,1,1, 3.156, 10661.344, 19.620, 52441.052 17/04/05,18:15:16,00,10,2, 11.9,1,1, 3.158, 10661.342, 19.620, 52441.052 17/04/05,18:15:16,01,10,2, 11.9,1,1, 3.158, 10661.343, 19.609, 52440.934 17/04/05,18:15:16,02,10,2, 11.9,1,1, 3.158, 10661.317, 19.625, 52440.883 17/04/05,18:15:16,03,10,2, 11.9,1,1, 3.158, 10661.324, 19.609, 52440.908 17/04/05,18:15:16,04,10,2, 11.9,1,1, 3.158, 10661.331, 19.623, 52440.866 17/04/05,18:15:16,05,10,2, 11.9,1,1, 3.158, 10661.317, 19.599, 52440.986 17/04/05,18:15:16,06,10,2, 11.9,1,1, 3.158, 10661.293, 19.625, 52440.964 17/04/05,18:15:16,07,10,2, 11.9,1,1, 3.158, 10661.336, 19.621, 52441.090 17/04/05,18:15:16,08,10,2, 11.9,1,1, 3.158, 10661.294, 19.637, 52441.179 17/04/05,18:15:16,09,10,2, 11.9,1,1, 3.158, 10661.278, 19.632, 52441.029 17/04/05,18:15:16,10,10,2, 11.9,1,1, 3.158, 10661.306, 19.608, 52440.924 17/04/05,18:15:16,11,10,2, 11.9,1,1, 3.158, 10661.338, 19.607, 52440.909 17/04/05,18:15:16,12,10,2, 11.9,1,1, 3.158, 10661.336, 19.625, 52440.851 17/04/05,18:15:16,13,10,2, 11.9,1,1, 3.158, 10661.317, 19.595, 52440.902 17/04/05,18:15:16,14,10,2, 11.9,1,1, 3.158, 10661.353, 19.626, 52441.008 17/04/05,18:15:16,15,10,2, 11.9,1,1, 3.158, 10661.325, 19.613, 52441.060 17/04/05,18:15:16,16,10,2, 11.9,1,1, 3.158, 10661.303, 19.625, 52441.007 17/04/05,18:15:16,17,10,2, 11.9,1,1, 3.158, 10661.334, 19.654, 52441.112 17/04/05,18:15:16,18,10,2, 11.9,1,1, 3.158, 10661.372, 19.617, 52440.967 17/04/05,18:15:16,19,10,2, 11.9,1,1, 3.158, 10661.358, 19.607, 52440.969 17/04/05,18:15:17,00,10,2, 11.9,1,1, 3.156, 10661.350, 19.607, 52440.969 17/04/05,18:15:17,01,10,2, 11.9,1,1, 3.156, 10661.343, 19.608, 52440.922 17/04/05,18:15:17,02,10,2, 11.9,1,1, 3.156, 10661.341, 19.618, 52440.928 17/04/05,18:15:17,03,10,2, 11.9,1,1, 3.156, 10661.358, 19.623, 52441.024 17/04/05,18:15:17,04,10,2, 11.9,1,1, 3.156, 10661.332, 19.622, 52440.974 17/04/05,18:15:17,05,10,2, 11.9,1,1, 3.156, 10661.349, 19.623, 52441.097 17/04/05,18:15:17,06,10,2, 11.9,1,1, 3.156, 10661.359, 19.599, 52441.049 17/04/05,18:15:17,07,10,2, 11.9,1,1, 3.156, 10661.365, 19.618, 52440.930 17/04/05,18:15:17,08,10,2, 11.9,1,1, 3.156, 10661.334, 19.607, 52440.971 17/04/05,18:15:17,09,10,2, 11.9,1,1, 3.156, 10661.347, 19.606, 52440.797 17/04/05,18:15:17,10,10,2, 11.9,1,1, 3.156, 10661.376, 19.600, 52440.920 17/04/05,18:15:17,11,10,2, 11.9,1,1, 3.156, 10661.364, 19.602, 52440.879 17/04/05,18:15:17,12,10,2, 11.9,1,1, 3.156, 10661.354, 19.604, 52441.012 17/04/05,18:15:17,13,10,2, 11.9,1,1, 3.156, 10661.333, 19.614, 52441.059 17/04/05,18:15:17,14,10,2, 11.9,1,1, 3.156, 10661.327, 19.625, 52441.040 17/04/05,18:15:17,15,10,2, 11.9,1,1, 3.156, 10661.323, 19.625, 52441.081 17/04/05,18:15:17,16,10,2, 11.9,1,1, 3.156, 10661.345, 19.616, 52440.940 17/04/05,18:15:17,17,10,2, 11.9,1,1, 3.156, 10661.348, 19.603, 52440.885 17/04/05,18:15:17,18,10,2, 11.9,1,1, 3.156, 10661.346, 19.593, 52440.865 17/04/05,18:15:17,19,10,2, 11.9,1,1, 3.156, 10661.355, 19.614, 52440.861 17/04/05,18:15:18,00,10,2, 11.9,1,1, 3.152, 10661.350, 19.614, 52440.861 17/04/05,18:15:18,01,10,2, 11.9,1,1, 3.152, 10661.354, 19.629, 52441.018 17/04/05,18:15:18,02,10,2, 11.9,1,1, 3.152, 10661.346, 19.628, 52441.017 17/04/05,18:15:18,03,10,2, 11.9,1,1, 3.152, 10661.356, 19.633, 52441.024 17/04/05,18:15:18,04,10,2, 11.9,1,1, 3.152, 10661.326, 19.614, 52440.972 17/04/05,18:15:18,05,10,2, 11.9,1,1, 3.152, 10661.339, 19.609, 52440.984 17/04/05,18:15:18,06,10,2, 11.9,1,1, 3.152, 10661.344, 19.611, 52440.814 17/04/05,18:15:18,07,10,2, 11.9,1,1, 3.152, 10661.359, 19.624, 52440.917 17/04/05,18:15:18,08,10,2, 11.9,1,1, 3.152, 10661.348, 19.629, 52440.837 17/04/05,18:15:18,09,10,2, 11.9,1,1, 3.152, 10661.339, 19.634, 52440.989 17/04/05,18:15:18,10,10,2, 11.9,1,1, 3.152, 10661.353, 19.619, 52441.014 17/04/05,18:15:18,11,10,2, 11.9,1,1, 3.152, 10661.358, 19.620, 52441.039 17/04/05,18:15:18,12,10,2, 11.9,1,1, 3.152, 10661.367, 19.626, 52441.005 17/04/05,18:15:18,13,10,2, 11.9,1,1, 3.152, 10661.340, 19.604, 52440.972 17/04/05,18:15:18,14,10,2, 11.9,1,1, 3.152, 10661.354, 19.606, 52440.898 17/04/05,18:15:18,15,10,2, 11.9,1,1, 3.152, 10661.354, 19.614, 52440.888 17/04/05,18:15:18,16,10,2, 11.9,1,1, 3.152, 10661.382, 19.627, 52440.887 17/04/05,18:15:18,17,10,2, 11.9,1,1, 3.152, 10661.351, 19.649, 52441.010 17/04/05,18:15:18,18,10,2, 11.9,1,1, 3.152, 10661.375, 19.599, 52440.963 17/04/05,18:15:18,19,10,2, 11.9,1,1, 3.152, 10661.368, 19.620, 52441.058 17/04/05,18:15:19,00,10,2, 11.9,1,1, 3.156, 10661.367, 19.620, 52441.058 17/04/05,18:15:19,01,10,2, 11.9,1,1, 3.156, 10661.367, 19.615, 52441.097 17/04/05,18:15:19,02,10,2, 11.9,1,1, 3.156, 10661.377, 19.610, 52440.987 17/04/05,18:15:19,03,10,2, 11.9,1,1, 3.156, 10661.363, 19.625, 52440.947 17/04/05,18:15:19,04,10,2, 11.9,1,1, 3.156, 10661.393, 19.600, 52440.901 17/04/05,18:15:19,05,10,2, 11.9,1,1, 3.156, 10661.364, 19.606, 52440.840 17/04/05,18:15:19,06,10,2, 11.9,1,1, 3.156, 10661.405, 19.615, 52440.920 17/04/05,18:15:19,07,10,2, 11.9,1,1, 3.156, 10661.383, 19.606, 52440.975 17/04/05,18:15:19,08,10,2, 11.9,1,1, 3.156, 10661.359, 19.635, 52441.011 17/04/05,18:15:19,09,10,2, 11.9,1,1, 3.156, 10661.341, 19.625, 52441.018 17/04/05,18:15:19,10,10,2, 11.9,1,1, 3.156, 10661.356, 19.629, 52441.019 17/04/05,18:15:19,11,10,2, 11.9,1,1, 3.156, 10661.358, 19.625, 52440.996 17/04/05,18:15:19,12,10,2, 11.9,1,1, 3.156, 10661.391, 19.608, 52440.965 17/04/05,18:15:19,13,10,2, 11.9,1,1, 3.156, 10661.357, 19.612, 52440.920 17/04/05,18:15:19,14,10,2, 11.9,1,1, 3.156, 10661.393, 19.589, 52440.926 17/04/05,18:15:19,15,10,2, 11.9,1,1, 3.156, 10661.384, 19.595, 52440.904 17/04/05,18:15:19,16,10,2, 11.9,1,1, 3.156, 10661.364, 19.630, 52441.010 17/04/05,18:15:19,17,10,2, 11.9,1,1, 3.156, 10661.343, 19.624, 52441.110 17/04/05,18:15:19,18,10,2, 11.9,1,1, 3.156, 10661.380, 19.643, 52441.111 17/04/05,18:15:19,19,10,2, 11.9,1,1, 3.156, 10661.387, 19.605, 52440.955 17/04/05,18:15:20,00,10,2, 11.9,1,1, 3.156, 10661.384, 19.605, 52440.955 17/04/05,18:15:20,01,10,2, 11.9,1,1, 3.156, 10661.352, 19.613, 52440.921 17/04/05,18:15:20,02,10,2, 11.9,1,1, 3.156, 10661.355, 19.616, 52440.927 17/04/05,18:15:20,03,10,2, 11.9,1,1, 3.156, 10661.373, 19.607, 52440.843 17/04/05,18:15:20,04,10,2, 11.9,1,1, 3.156, 10661.398, 19.635, 52441.136 17/04/05,18:15:20,05,10,2, 11.9,1,1, 3.156, 10661.388, 19.643, 52441.113 17/04/05,18:15:20,06,10,2, 11.9,1,1, 3.156, 10661.415, 19.653, 52441.215 17/04/05,18:15:20,07,10,2, 11.9,1,1, 3.156, 10661.404, 19.639, 52441.205 17/04/05,18:15:20,08,10,2, 11.9,1,1, 3.156, 10661.389, 19.667, 52441.110 17/04/05,18:15:20,09,10,2, 11.9,1,1, 3.156, 10661.380, 19.633, 52441.058 17/04/05,18:15:20,10,10,2, 11.9,1,1, 3.156, 10661.400, 19.632, 52441.059 17/04/05,18:15:20,11,10,2, 11.9,1,1, 3.156, 10661.390, 19.622, 52441.032 17/04/05,18:15:20,12,10,2, 11.9,1,1, 3.156, 10661.394, 19.651, 52440.999 17/04/05,18:15:20,13,10,2, 11.9,1,1, 3.156, 10661.406, 19.646, 52441.150 17/04/05,18:15:20,14,10,2, 11.9,1,1, 3.156, 10661.422, 19.649, 52441.201 17/04/05,18:15:20,15,10,2, 11.9,1,1, 3.156, 10661.419, 19.654, 52441.147 17/04/05,18:15:20,16,10,2, 11.9,1,1, 3.156, 10661.404, 19.634, 52441.115 17/04/05,18:15:20,17,10,2, 11.9,1,1, 3.156, 10661.401, 19.653, 52441.119 17/04/05,18:15:20,18,10,2, 11.9,1,1, 3.156, 10661.399, 19.641, 52441.078 17/04/05,18:15:20,19,10,2, 11.9,1,1, 3.156, 10661.423, 19.629, 52440.951 17/04/05,18:15:21,00,10,2, 11.9,1,1, 3.154, 10661.417, 19.629, 52440.951 17/04/05,18:15:21,01,10,2, 11.9,1,1, 3.154, 10661.416, 19.639, 52441.155 17/04/05,18:15:21,02,10,2, 11.9,1,1, 3.154, 10661.403, 19.624, 52441.072 17/04/05,18:15:21,03,10,2, 11.9,1,1, 3.154, 10661.423, 19.658, 52441.179 17/04/05,18:15:21,04,10,2, 11.9,1,1, 3.154, 10661.418, 19.615, 52441.162 17/04/05,18:15:21,05,10,2, 11.9,1,1, 3.154, 10661.416, 19.637, 52441.193 17/04/05,18:15:21,06,10,2, 11.9,1,1, 3.154, 10661.424, 19.632, 52441.082 17/04/05,18:15:21,07,10,2, 11.9,1,1, 3.154, 10661.409, 19.623, 52440.928 17/04/05,18:15:21,08,10,2, 11.9,1,1, 3.154, 10661.414, 19.623, 52441.047 17/04/05,18:15:21,09,10,2, 11.9,1,1, 3.154, 10661.435, 19.634, 52440.908 17/04/05,18:15:21,10,10,2, 11.9,1,1, 3.154, 10661.431, 19.619, 52441.016 17/04/05,18:15:21,11,10,2, 11.9,1,1, 3.154, 10661.407, 19.634, 52441.146 17/04/05,18:15:21,12,10,2, 11.9,1,1, 3.154, 10661.416, 19.621, 52441.079 17/04/05,18:15:21,13,10,2, 11.9,1,1, 3.154, 10661.411, 19.645, 52441.174 17/04/05,18:15:21,14,10,2, 11.9,1,1, 3.154, 10661.405, 19.639, 52441.104 17/04/05,18:15:21,15,10,2, 11.9,1,1, 3.154, 10661.417, 19.640, 52441.103 17/04/05,18:15:21,16,10,2, 11.9,1,1, 3.154, 10661.436, 19.630, 52440.958 17/04/05,18:15:21,17,10,2, 11.9,1,1, 3.154, 10661.428, 19.627, 52440.989 17/04/05,18:15:21,18,10,2, 11.9,1,1, 3.154, 10661.433, 19.631, 52440.939 17/04/05,18:15:21,19,10,2, 11.9,1,1, 3.154, 10661.419, 19.635, 52441.110 17/04/05,18:15:22,00,10,2, 11.9,1,1, 3.152, 10661.417, 19.635, 52441.110 17/04/05,18:15:22,01,10,2, 11.9,1,1, 3.152, 10661.405, 19.632, 52441.226 17/04/05,18:15:22,02,10,2, 11.9,1,1, 3.152, 10661.408, 19.649, 52441.084 17/04/05,18:15:22,03,10,2, 11.9,1,1, 3.152, 10661.429, 19.651, 52441.137 17/04/05,18:15:22,04,10,2, 11.9,1,1, 3.152, 10661.446, 19.650, 52441.049 17/04/05,18:15:22,05,10,2, 11.9,1,1, 3.152, 10661.424, 19.642, 52441.109 17/04/05,18:15:22,06,10,2, 11.9,1,1, 3.152, 10661.444, 19.650, 52441.025 17/04/05,18:15:22,07,10,2, 11.9,1,1, 3.152, 10661.424, 19.652, 52441.056 17/04/05,18:15:22,08,10,2, 11.9,1,1, 3.152, 10661.424, 19.672, 52441.138 17/04/05,18:15:22,09,10,2, 11.9,1,1, 3.152, 10661.457, 19.644, 52441.167 17/04/05,18:15:22,10,10,2, 11.9,1,1, 3.152, 10661.450, 19.691, 52441.229 17/04/05,18:15:22,11,10,2, 11.9,1,1, 3.152, 10661.439, 19.647, 52441.164 17/04/05,18:15:22,12,10,2, 11.9,1,1, 3.152, 10661.456, 19.656, 52441.062 17/04/05,18:15:22,13,10,2, 11.9,1,1, 3.152, 10661.434, 19.629, 52441.078 17/04/05,18:15:22,14,10,2, 11.9,1,1, 3.152, 10661.456, 19.631, 52440.985 17/04/05,18:15:22,15,10,2, 11.9,1,1, 3.152, 10661.422, 19.629, 52441.013 17/04/05,18:15:22,16,10,2, 11.9,1,1, 3.152, 10661.451, 19.616, 52441.106 17/04/05,18:15:22,17,10,2, 11.9,1,1, 3.152, 10661.472, 19.644, 52441.078 17/04/05,18:15:22,18,10,2, 11.9,1,1, 3.152, 10661.459, 19.644, 52441.244 17/04/05,18:15:22,19,10,2, 11.9,1,1, 3.152, 10661.451, 19.661, 52441.212 17/04/05,18:15:23,00,10,2, 11.9,1,1, 3.154, 10661.451, 19.661, 52441.212 17/04/05,18:15:23,01,10,2, 11.9,1,1, 3.154, 10661.438, 19.662, 52441.199 17/04/05,18:15:23,02,10,2, 11.9,1,1, 3.154, 10661.476, 19.647, 52441.065 17/04/05,18:15:23,03,10,2, 11.9,1,1, 3.154, 10661.458, 19.655, 52441.064 17/04/05,18:15:23,04,10,2, 11.9,1,1, 3.154, 10661.463, 19.647, 52441.012 17/04/05,18:15:23,05,10,2, 11.9,1,1, 3.154, 10661.466, 19.633, 52441.045 17/04/05,18:15:23,06,10,2, 11.9,1,1, 3.154, 10661.467, 19.646, 52441.138 17/04/05,18:15:23,07,10,2, 11.9,1,1, 3.154, 10661.471, 19.657, 52441.075 17/04/05,18:15:23,08,10,2, 11.9,1,1, 3.154, 10661.465, 19.676, 52441.218 17/04/05,18:15:23,09,10,2, 11.9,1,1, 3.154, 10661.461, 19.647, 52441.088 17/04/05,18:15:23,10,10,2, 11.9,1,1, 3.154, 10661.468, 19.640, 52441.121 17/04/05,18:15:23,11,10,2, 11.9,1,1, 3.154, 10661.500, 19.641, 52441.032 17/04/05,18:15:23,12,10,2, 11.9,1,1, 3.154, 10661.488, 19.641, 52441.026 17/04/05,18:15:23,13,10,2, 11.9,1,1, 3.154, 10661.481, 19.623, 52440.957 17/04/05,18:15:23,14,10,2, 11.9,1,1, 3.154, 10661.475, 19.653, 52441.125 17/04/05,18:15:23,15,10,2, 11.9,1,1, 3.154, 10661.495, 19.647, 52441.125 17/04/05,18:15:23,16,10,2, 11.9,1,1, 3.154, 10661.480, 19.659, 52441.097 17/04/05,18:15:23,17,10,2, 11.9,1,1, 3.154, 10661.456, 19.666, 52441.186 17/04/05,18:15:23,18,10,2, 11.9,1,1, 3.154, 10661.482, 19.641, 52441.064 17/04/05,18:15:23,19,10,2, 11.9,1,1, 3.154, 10661.506, 19.625, 52441.066 17/04/05,18:15:24,00,10,2, 12.0,1,1, 3.155, 10661.501, 19.625, 52441.066 17/04/05,18:15:24,01,10,2, 12.0,1,1, 3.155, 10661.506, 19.643, 52440.945 17/04/05,18:15:24,02,10,2, 12.0,1,1, 3.155, 10661.518, 19.670, 52441.005 17/04/05,18:15:24,03,10,2, 12.0,1,1, 3.155, 10661.488, 19.654, 52441.101 17/04/05,18:15:24,04,10,2, 12.0,1,1, 3.155, 10661.459, 19.654, 52441.135 17/04/05,18:15:24,05,10,2, 12.0,1,1, 3.155, 10661.491, 19.656, 52441.217 17/04/05,18:15:24,06,10,2, 12.0,1,1, 3.155, 10661.506, 19.652, 52441.097 17/04/05,18:15:24,07,10,2, 12.0,1,1, 3.155, 10661.510, 19.656, 52441.090 17/04/05,18:15:24,08,10,2, 12.0,1,1, 3.155, 10661.491, 19.668, 52440.954 17/04/05,18:15:24,09,10,2, 12.0,1,1, 3.155, 10661.510, 19.654, 52441.003 17/04/05,18:15:24,10,10,2, 12.0,1,1, 3.155, 10661.457, 19.665, 52441.006 17/04/05,18:15:24,11,10,2, 12.0,1,1, 3.155, 10661.447, 19.658, 52441.082 17/04/05,18:15:24,12,10,2, 12.0,1,1, 3.155, 10661.479, 19.671, 52441.184 17/04/05,18:15:24,13,10,2, 12.0,1,1, 3.155, 10661.502, 19.689, 52441.115 17/04/05,18:15:24,14,10,2, 12.0,1,1, 3.155, 10661.469, 19.664, 52441.228 17/04/05,18:15:24,15,10,2, 12.0,1,1, 3.155, 10661.484, 19.675, 52441.250 17/04/05,18:15:24,16,10,2, 12.0,1,1, 3.155, 10661.485, 19.668, 52441.094 17/04/05,18:15:24,17,10,2, 12.0,1,1, 3.155, 10661.467, 19.667, 52441.108 17/04/05,18:15:24,18,10,2, 12.0,1,1, 3.155, 10661.530, 19.674, 52440.961 17/04/05,18:15:24,19,10,2, 12.0,1,1, 3.155, 10661.525, 19.701, 52441.088 17/04/05,18:15:25,00,10,2, 11.9,1,1, 3.159, 10661.517, 19.701, 52441.088 17/04/05,18:15:25,01,10,2, 11.9,1,1, 3.159, 10661.530, 19.674, 52441.075 17/04/05,18:15:25,02,10,2, 11.9,1,1, 3.159, 10661.499, 19.684, 52441.260 17/04/05,18:15:25,03,10,2, 11.9,1,1, 3.159, 10661.566, 19.684, 52441.139 17/04/05,18:15:25,04,10,2, 11.9,1,1, 3.159, 10661.515, 19.683, 52441.158 17/04/05,18:15:25,05,10,2, 11.9,1,1, 3.159, 10661.495, 19.668, 52440.889 17/04/05,18:15:25,06,10,2, 11.9,1,1, 3.159, 10661.509, 19.646, 52440.939 17/04/05,18:15:25,07,10,2, 11.9,1,1, 3.159, 10661.517, 19.624, 52440.848 17/04/05,18:15:25,08,10,2, 11.9,1,1, 3.159, 10661.529, 19.651, 52440.904 17/04/05,18:15:25,09,10,2, 11.9,1,1, 3.159, 10661.528, 19.659, 52440.949 17/04/05,18:15:25,10,10,2, 11.9,1,1, 3.159, 10661.536, 19.654, 52441.028 17/04/05,18:15:25,11,10,2, 11.9,1,1, 3.159, 10661.507, 19.645, 52440.987 17/04/05,18:15:25,12,10,2, 11.9,1,1, 3.159, 10661.533, 19.655, 52441.116 17/04/05,18:15:25,13,10,2, 11.9,1,1, 3.159, 10661.561, 19.673, 52440.970 17/04/05,18:15:25,14,10,2, 11.9,1,1, 3.159, 10661.524, 19.683, 52441.022 17/04/05,18:15:25,15,10,2, 11.9,1,1, 3.159, 10661.558, 19.640, 52440.871 17/04/05,18:15:25,16,10,2, 11.9,1,1, 3.159, 10661.512, 19.658, 52440.926 17/04/05,18:15:25,17,10,2, 11.9,1,1, 3.159, 10661.526, 19.645, 52440.891 17/04/05,18:15:25,18,10,2, 11.9,1,1, 3.159, 10661.547, 19.632, 52441.002 17/04/05,18:15:25,19,10,2, 11.9,1,1, 3.159, 10661.565, 19.680, 52441.068 17/04/05,18:15:26,00,10,2, 11.9,1,1, 3.155, 10661.559, 19.680, 52441.068 17/04/05,18:15:26,01,10,2, 11.9,1,1, 3.155, 10661.555, 19.689, 52441.071 17/04/05,18:15:26,02,10,2, 11.9,1,1, 3.155, 10661.540, 19.688, 52440.931 17/04/05,18:15:26,03,10,2, 11.9,1,1, 3.155, 10661.532, 19.669, 52440.896 17/04/05,18:15:26,04,10,2, 11.9,1,1, 3.155, 10661.538, 19.664, 52440.941 17/04/05,18:15:26,05,10,2, 11.9,1,1, 3.155, 10661.545, 19.669, 52440.865 17/04/05,18:15:26,06,10,2, 11.9,1,1, 3.155, 10661.515, 19.660, 52440.946 17/04/05,18:15:26,07,10,2, 11.9,1,1, 3.155, 10661.543, 19.692, 52440.947 17/04/05,18:15:26,08,10,2, 11.9,1,1, 3.155, 10661.547, 19.664, 52441.050 17/04/05,18:15:26,09,10,2, 11.9,1,1, 3.155, 10661.539, 19.680, 52440.837 17/04/05,18:15:26,10,10,2, 11.9,1,1, 3.155, 10661.549, 19.716, 52441.163 17/04/05,18:15:26,11,10,2, 11.9,1,1, 3.155, 10661.554, 19.681, 52441.017 17/04/05,18:15:26,12,10,2, 11.9,1,1, 3.155, 10661.538, 19.671, 52441.038 17/04/05,18:15:26,13,10,2, 11.9,1,1, 3.155, 10661.565, 19.680, 52440.924 17/04/05,18:15:26,14,10,2, 11.9,1,1, 3.155, 10661.550, 19.675, 52440.870 17/04/05,18:15:26,15,10,2, 11.9,1,1, 3.155, 10661.556, 19.712, 52441.060 17/04/05,18:15:26,16,10,2, 11.9,1,1, 3.155, 10661.548, 19.674, 52441.051 17/04/05,18:15:26,17,10,2, 11.9,1,1, 3.155, 10661.565, 19.688, 52441.026 17/04/05,18:15:26,18,10,2, 11.9,1,1, 3.155, 10661.530, 19.705, 52441.099 17/04/05,18:15:26,19,10,2, 11.9,1,1, 3.155, 10661.552, 19.670, 52441.002 17/04/05,18:15:27,00,10,2, 11.8,1,1, 3.157, 10661.551, 19.670, 52441.002 17/04/05,18:15:27,01,10,2, 11.8,1,1, 3.157, 10661.573, 19.671, 52441.036 17/04/05,18:15:27,02,10,2, 11.8,1,1, 3.157, 10661.550, 19.692, 52440.898 17/04/05,18:15:27,03,10,2, 11.8,1,1, 3.157, 10661.545, 19.683, 52441.040 17/04/05,18:15:27,04,10,2, 11.8,1,1, 3.157, 10661.543, 19.679, 52440.967 17/04/05,18:15:27,05,10,2, 11.8,1,1, 3.157, 10661.579, 19.706, 52441.055 17/04/05,18:15:27,06,10,2, 11.8,1,1, 3.157, 10661.563, 19.729, 52441.107 17/04/05,18:15:27,07,10,2, 11.8,1,1, 3.157, 10661.545, 19.705, 52441.148 17/04/05,18:15:27,08,10,2, 11.8,1,1, 3.157, 10661.563, 19.717, 52441.070 17/04/05,18:15:27,09,10,2, 11.8,1,1, 3.157, 10661.578, 19.716, 52441.009 17/04/05,18:15:27,10,10,2, 11.8,1,1, 3.157, 10661.533, 19.679, 52440.983 17/04/05,18:15:27,11,10,2, 11.8,1,1, 3.157, 10661.544, 19.704, 52440.922 17/04/05,18:15:27,12,10,2, 11.8,1,1, 3.157, 10661.570, 19.686, 52440.872 17/04/05,18:15:27,13,10,2, 11.8,1,1, 3.157, 10661.582, 19.718, 52440.972 17/04/05,18:15:27,14,10,2, 11.8,1,1, 3.157, 10661.583, 19.750, 52441.083 17/04/05,18:15:27,15,10,2, 11.8,1,1, 3.157, 10661.566, 19.714, 52441.002 17/04/05,18:15:27,16,10,2, 11.8,1,1, 3.157, 10661.555, 19.732, 52441.104 17/04/05,18:15:27,17,10,2, 11.8,1,1, 3.157, 10661.563, 19.717, 52440.963 17/04/05,18:15:27,18,10,2, 11.8,1,1, 3.157, 10661.575, 19.703, 52440.929 17/04/05,18:15:27,19,10,2, 11.8,1,1, 3.157, 10661.573, 19.714, 52440.953 17/04/05,18:15:28,00,10,2, 11.9,1,1, 3.156, 10661.567, 19.714, 52440.953 17/04/05,18:15:28,01,10,2, 11.9,1,1, 3.156, 10661.565, 19.745, 52440.977 17/04/05,18:15:28,02,10,2, 11.9,1,1, 3.156, 10661.586, 19.755, 52441.023 17/04/05,18:15:28,03,10,2, 11.9,1,1, 3.156, 10661.564, 19.738, 52441.055 17/04/05,18:15:28,04,10,2, 11.9,1,1, 3.156, 10661.580, 19.736, 52441.121 17/04/05,18:15:28,05,10,2, 11.9,1,1, 3.156, 10661.561, 19.759, 52441.160 17/04/05,18:15:28,06,10,2, 11.9,1,1, 3.156, 10661.570, 19.733, 52441.025 17/04/05,18:15:28,07,10,2, 11.9,1,1, 3.156, 10661.586, 19.743, 52441.060 17/04/05,18:15:28,08,10,2, 11.9,1,1, 3.156, 10661.573, 19.744, 52440.988 17/04/05,18:15:28,09,10,2, 11.9,1,1, 3.156, 10661.572, 19.731, 52440.858 17/04/05,18:15:28,10,10,2, 11.9,1,1, 3.156, 10661.598, 19.744, 52440.935 17/04/05,18:15:28,11,10,2, 11.9,1,1, 3.156, 10661.586, 19.751, 52441.096 17/04/05,18:15:28,12,10,2, 11.9,1,1, 3.156, 10661.565, 19.773, 52441.085 17/04/05,18:15:28,13,10,2, 11.9,1,1, 3.156, 10661.596, 19.772, 52441.183 17/04/05,18:15:28,14,10,2, 11.9,1,1, 3.156, 10661.609, 19.734, 52441.035 17/04/05,18:15:28,15,10,2, 11.9,1,1, 3.156, 10661.570, 19.760, 52441.089 17/04/05,18:15:28,16,10,2, 11.9,1,1, 3.156, 10661.577, 19.747, 52440.969 17/04/05,18:15:28,17,10,2, 11.9,1,1, 3.156, 10661.592, 19.769, 52441.000 17/04/05,18:15:28,18,10,2, 11.9,1,1, 3.156, 10661.580, 19.781, 52441.019 17/04/05,18:15:28,19,10,2, 11.9,1,1, 3.156, 10661.583, 19.747, 52440.919 17/04/05,18:15:29,00,10,2, 11.9,1,1, 3.157, 10661.576, 19.747, 52440.919 17/04/05,18:15:29,01,10,2, 11.9,1,1, 3.157, 10661.582, 19.753, 52441.029 17/04/05,18:15:29,02,10,2, 11.9,1,1, 3.157, 10661.588, 19.747, 52440.994 17/04/05,18:15:29,03,10,2, 11.9,1,1, 3.157, 10661.601, 19.761, 52441.090 17/04/05,18:15:29,04,10,2, 11.9,1,1, 3.157, 10661.595, 19.759, 52441.035 17/04/05,18:15:29,05,10,2, 11.9,1,1, 3.157, 10661.600, 19.754, 52440.944 17/04/05,18:15:29,06,10,2, 11.9,1,1, 3.157, 10661.607, 19.778, 52440.969 17/04/05,18:15:29,07,10,2, 11.9,1,1, 3.157, 10661.584, 19.740, 52440.816 17/04/05,18:15:29,08,10,2, 11.9,1,1, 3.157, 10661.564, 19.775, 52440.938 17/04/05,18:15:29,09,10,2, 11.9,1,1, 3.157, 10661.615, 19.785, 52441.052 17/04/05,18:15:29,10,10,2, 11.9,1,1, 3.157, 10661.600, 19.767, 52441.118 17/04/05,18:15:29,11,10,2, 11.9,1,1, 3.157, 10661.589, 19.787, 52441.097 17/04/05,18:15:29,12,10,2, 11.9,1,1, 3.157, 10661.621, 19.779, 52441.072 17/04/05,18:15:29,13,10,2, 11.9,1,1, 3.157, 10661.628, 19.787, 52441.015 17/04/05,18:15:29,14,10,2, 11.9,1,1, 3.157, 10661.581, 19.785, 52440.913 17/04/05,18:15:29,15,10,2, 11.9,1,1, 3.157, 10661.612, 19.766, 52440.917 17/04/05,18:15:29,16,10,2, 11.9,1,1, 3.157, 10661.618, 19.770, 52440.858 17/04/05,18:15:29,17,10,2, 11.9,1,1, 3.157, 10661.616, 19.803, 52441.074 17/04/05,18:15:29,18,10,2, 11.9,1,1, 3.157, 10661.631, 19.802, 52441.046 17/04/05,18:15:29,19,10,2, 11.9,1,1, 3.157, 10661.607, 19.791, 52441.162 17/04/05,18:15:30,00,11,2, 11.9,1,1, 3.154, 10661.601, 19.791, 52441.162 17/04/05,18:15:30,01,11,2, 11.9,1,1, 3.154, 10661.621, 19.780, 52440.991 17/04/05,18:15:30,02,11,2, 11.9,1,1, 3.154, 10661.625, 19.813, 52441.007 17/04/05,18:15:30,03,11,2, 11.9,1,1, 3.154, 10661.601, 19.790, 52440.880 17/04/05,18:15:30,04,11,2, 11.9,1,1, 3.154, 10661.611, 19.808, 52440.958 17/04/05,18:15:30,05,11,2, 11.9,1,1, 3.154, 10661.623, 19.812, 52440.934 17/04/05,18:15:30,06,11,2, 11.9,1,1, 3.154, 10661.589, 19.806, 52441.019 17/04/05,18:15:30,07,11,2, 11.9,1,1, 3.154, 10661.633, 19.833, 52441.099 17/04/05,18:15:30,08,11,2, 11.9,1,1, 3.154, 10661.617, 19.832, 52441.072 17/04/05,18:15:30,09,11,2, 11.9,1,1, 3.154, 10661.619, 19.811, 52441.127 17/04/05,18:15:30,10,11,2, 11.9,1,1, 3.154, 10661.633, 19.834, 52441.007 17/04/05,18:15:30,11,11,2, 11.9,1,1, 3.154, 10661.627, 19.849, 52440.979 17/04/05,18:15:30,12,11,2, 11.9,1,1, 3.154, 10661.624, 19.822, 52440.916 17/04/05,18:15:30,13,11,2, 11.9,1,1, 3.154, 10661.619, 19.816, 52440.924 17/04/05,18:15:30,14,11,2, 11.9,1,1, 3.154, 10661.620, 19.806, 52440.872 17/04/05,18:15:30,15,11,2, 11.9,1,1, 3.154, 10661.633, 19.845, 52440.995 17/04/05,18:15:30,16,11,2, 11.9,1,1, 3.154, 10661.612, 19.826, 52441.048 17/04/05,18:15:30,17,11,2, 11.9,1,1, 3.154, 10661.624, 19.822, 52441.138 17/04/05,18:15:30,18,11,2, 11.9,1,1, 3.154, 10661.635, 19.842, 52441.055 17/04/05,18:15:30,19,11,2, 11.9,1,1, 3.154, 10661.628, 19.836, 52441.067 17/04/05,18:15:31,00,10,2, 11.9,1,1, 3.152, 10661.626, 19.836, 52441.067 17/04/05,18:15:31,01,10,2, 11.9,1,1, 3.152, 10661.648, 19.833, 52440.940 17/04/05,18:15:31,02,10,2, 11.9,1,1, 3.152, 10661.627, 19.849, 52440.882 17/04/05,18:15:31,03,10,2, 11.9,1,1, 3.152, 10661.649, 19.837, 52440.920 17/04/05,18:15:31,04,10,2, 11.9,1,1, 3.152, 10661.593, 19.873, 52441.109 17/04/05,18:15:31,05,10,2, 11.9,1,1, 3.152, 10661.641, 19.830, 52441.048 17/04/05,18:15:31,06,10,2, 11.9,1,1, 3.152, 10661.640, 19.847, 52441.117 17/04/05,18:15:31,07,10,2, 11.9,1,1, 3.152, 10661.625, 19.837, 52441.021 17/04/05,18:15:31,08,10,2, 11.9,1,1, 3.152, 10661.636, 19.835, 52441.086 17/04/05,18:15:31,09,10,2, 11.9,1,1, 3.152, 10661.656, 19.834, 52440.923 17/04/05,18:15:31,10,10,2, 11.9,1,1, 3.152, 10661.649, 19.837, 52440.943 17/04/05,18:15:31,11,10,2, 11.9,1,1, 3.152, 10661.637, 19.817, 52440.892 17/04/05,18:15:31,12,10,2, 11.9,1,1, 3.152, 10661.638, 19.839, 52441.012 17/04/05,18:15:31,13,10,2, 11.9,1,1, 3.152, 10661.647, 19.845, 52440.971 17/04/05,18:15:31,14,10,2, 11.9,1,1, 3.152, 10661.657, 19.839, 52441.112 17/04/05,18:15:31,15,10,2, 11.9,1,1, 3.152, 10661.635, 19.823, 52441.080 17/04/05,18:15:31,16,10,2, 11.9,1,1, 3.152, 10661.625, 19.846, 52441.080 17/04/05,18:15:31,17,10,2, 11.9,1,1, 3.152, 10661.632, 19.864, 52441.049 17/04/05,18:15:31,18,10,2, 11.9,1,1, 3.152, 10661.667, 19.836, 52440.942 17/04/05,18:15:31,19,10,2, 11.9,1,1, 3.152, 10661.670, 19.835, 52440.877 17/04/05,18:15:32,00,10,2, 11.9,1,1, 3.155, 10661.668, 19.835, 52440.877 17/04/05,18:15:32,01,10,2, 11.9,1,1, 3.155, 10661.684, 19.879, 52440.983 17/04/05,18:15:32,02,10,2, 11.9,1,1, 3.155, 10661.639, 19.867, 52441.010 17/04/05,18:15:32,03,10,2, 11.9,1,1, 3.155, 10661.657, 19.886, 52441.115 17/04/05,18:15:32,04,10,2, 11.9,1,1, 3.155, 10661.665, 19.889, 52441.129 17/04/05,18:15:32,05,10,2, 11.9,1,1, 3.155, 10661.650, 19.886, 52441.114 17/04/05,18:15:32,06,10,2, 11.9,1,1, 3.155, 10661.647, 19.868, 52441.019 17/04/05,18:15:32,07,10,2, 11.9,1,1, 3.155, 10661.667, 19.869, 52440.968 17/04/05,18:15:32,08,10,2, 11.9,1,1, 3.155, 10661.684, 19.851, 52440.950 17/04/05,18:15:32,09,10,2, 11.9,1,1, 3.155, 10661.647, 19.884, 52441.033 17/04/05,18:15:32,10,10,2, 11.9,1,1, 3.155, 10661.658, 19.878, 52441.134 17/04/05,18:15:32,11,10,2, 11.9,1,1, 3.155, 10661.663, 19.896, 52441.205 17/04/05,18:15:32,12,10,2, 11.9,1,1, 3.155, 10661.655, 19.889, 52441.145 17/04/05,18:15:32,13,10,2, 11.9,1,1, 3.155, 10661.653, 19.883, 52441.177 17/04/05,18:15:32,14,10,2, 11.9,1,1, 3.155, 10661.650, 19.916, 52440.984 17/04/05,18:15:32,15,10,2, 11.9,1,1, 3.155, 10661.641, 19.870, 52441.043 17/04/05,18:15:32,16,10,2, 11.9,1,1, 3.155, 10661.682, 19.918, 52440.997 17/04/05,18:15:32,17,10,2, 11.9,1,1, 3.155, 10661.662, 19.854, 52440.956 17/04/05,18:15:32,18,10,2, 11.9,1,1, 3.155, 10661.690, 19.898, 52440.981 17/04/05,18:15:32,19,10,2, 11.9,1,1, 3.155, 10661.674, 19.887, 52441.087 17/04/05,18:15:33,00,10,2, 11.8,1,1, 3.155, 10661.668, 19.887, 52441.087 17/04/05,18:15:33,01,10,2, 11.8,1,1, 3.155, 10661.710, 19.933, 52441.177 17/04/05,18:15:33,02,10,2, 11.8,1,1, 3.155, 10661.710, 19.904, 52441.094 17/04/05,18:15:33,03,10,2, 11.8,1,1, 3.155, 10661.681, 19.877, 52441.000 17/04/05,18:15:33,04,10,2, 11.8,1,1, 3.155, 10661.635, 19.899, 52440.975 17/04/05,18:15:33,05,10,2, 11.8,1,1, 3.155, 10661.712, 19.904, 52441.024 17/04/05,18:15:33,06,10,2, 11.8,1,1, 3.155, 10661.679, 19.882, 52440.939 17/04/05,18:15:33,07,10,2, 11.8,1,1, 3.155, 10661.710, 19.907, 52441.027 17/04/05,18:15:33,08,10,2, 11.8,1,1, 3.155, 10661.639, 19.875, 52440.990 17/04/05,18:15:33,09,10,2, 11.8,1,1, 3.155, 10661.720, 19.930, 52441.153 17/04/05,18:15:33,10,10,2, 11.8,1,1, 3.155, 10661.672, 19.880, 52441.105 17/04/05,18:15:33,11,10,2, 11.8,1,1, 3.155, 10661.663, 19.910, 52441.089 17/04/05,18:15:33,12,10,2, 11.8,1,1, 3.155, 10661.696, 19.917, 52441.035 17/04/05,18:15:33,13,10,2, 11.8,1,1, 3.155, 10661.677, 19.899, 52441.005 17/04/05,18:15:33,14,10,2, 11.8,1,1, 3.155, 10661.710, 19.885, 52440.870 17/04/05,18:15:33,15,10,2, 11.8,1,1, 3.155, 10661.697, 19.939, 52440.993 17/04/05,18:15:33,16,10,2, 11.8,1,1, 3.155, 10661.714, 19.891, 52440.995 17/04/05,18:15:33,17,10,2, 11.8,1,1, 3.155, 10661.685, 19.953, 52441.087 17/04/05,18:15:33,18,10,2, 11.8,1,1, 3.155, 10661.694, 19.927, 52441.199 17/04/05,18:15:33,19,10,2, 11.8,1,1, 3.155, 10661.724, 19.936, 52441.175 17/04/05,18:15:34,00,10,2, 11.9,1,1, 3.152, 10661.718, 19.936, 52441.175 17/04/05,18:15:34,01,10,2, 11.9,1,1, 3.152, 10661.687, 19.929, 52441.037 17/04/05,18:15:34,02,10,2, 11.9,1,1, 3.152, 10661.685, 19.944, 52440.941 17/04/05,18:15:34,03,10,2, 11.9,1,1, 3.152, 10661.696, 19.915, 52440.960 17/04/05,18:15:34,04,10,2, 11.9,1,1, 3.152, 10661.715, 19.927, 52440.945 17/04/05,18:15:34,05,10,2, 11.9,1,1, 3.152, 10661.704, 19.947, 52441.122 17/04/05,18:15:34,06,10,2, 11.9,1,1, 3.152, 10661.693, 19.954, 52441.152 17/04/05,18:15:34,07,10,2, 11.9,1,1, 3.152, 10661.698, 19.962, 52441.086 17/04/05,18:15:34,08,10,2, 11.9,1,1, 3.152, 10661.694, 19.998, 52441.147 17/04/05,18:15:34,09,10,2, 11.9,1,1, 3.152, 10661.709, 19.941, 52441.080 17/04/05,18:15:34,10,10,2, 11.9,1,1, 3.152, 10661.684, 19.950, 52440.962 17/04/05,18:15:34,11,10,2, 11.9,1,1, 3.152, 10661.712, 19.937, 52440.934 17/04/05,18:15:34,12,10,2, 11.9,1,1, 3.152, 10661.689, 19.929, 52440.921 17/04/05,18:15:34,13,10,2, 11.9,1,1, 3.152, 10661.709, 19.905, 52440.979 17/04/05,18:15:34,14,10,2, 11.9,1,1, 3.152, 10661.683, 19.948, 52441.004 17/04/05,18:15:34,15,10,2, 11.9,1,1, 3.152, 10661.704, 19.954, 52441.131 17/04/05,18:15:34,16,10,2, 11.9,1,1, 3.152, 10661.702, 19.957, 52441.132 17/04/05,18:15:34,17,10,2, 11.9,1,1, 3.152, 10661.682, 19.990, 52441.149 17/04/05,18:15:34,18,10,2, 11.9,1,1, 3.152, 10661.668, 19.980, 52441.084 17/04/05,18:15:34,19,10,2, 11.9,1,1, 3.152, 10661.684, 19.992, 52440.977 17/04/05,18:15:35,00,10,2, 11.9,1,1, 3.154, 10661.676, 19.992, 52440.977 17/04/05,18:15:35,01,10,2, 11.9,1,1, 3.154, 10661.665, 19.976, 52440.978 17/04/05,18:15:35,02,10,2, 11.9,1,1, 3.154, 10661.696, 19.978, 52441.005 17/04/05,18:15:35,03,10,2, 11.9,1,1, 3.154, 10661.699, 19.970, 52440.989 17/04/05,18:15:35,04,10,2, 11.9,1,1, 3.154, 10661.660, 19.973, 52441.188 17/04/05,18:15:35,05,10,2, 11.9,1,1, 3.154, 10661.681, 19.981, 52441.099 17/04/05,18:15:35,06,10,2, 11.9,1,1, 3.154, 10661.667, 19.979, 52441.191 17/04/05,18:15:35,07,10,2, 11.9,1,1, 3.154, 10661.707, 20.000, 52441.076 17/04/05,18:15:35,08,10,2, 11.9,1,1, 3.154, 10661.681, 19.986, 52441.138 17/04/05,18:15:35,09,10,2, 11.9,1,1, 3.154, 10661.734, 19.994, 52440.874 17/04/05,18:15:35,10,10,2, 11.9,1,1, 3.154, 10661.697, 20.007, 52440.889 17/04/05,18:15:35,11,10,2, 11.9,1,1, 3.154, 10661.683, 19.979, 52440.952 17/04/05,18:15:35,12,10,2, 11.9,1,1, 3.154, 10661.705, 19.993, 52441.127 17/04/05,18:15:35,13,10,2, 11.9,1,1, 3.154, 10661.722, 19.995, 52441.116 17/04/05,18:15:35,14,10,2, 11.9,1,1, 3.154, 10661.672, 19.982, 52441.174 17/04/05,18:15:35,15,10,2, 11.9,1,1, 3.154, 10661.697, 19.986, 52441.081 17/04/05,18:15:35,16,10,2, 11.9,1,1, 3.154, 10661.682, 19.986, 52441.068 17/04/05,18:15:35,17,10,2, 11.9,1,1, 3.154, 10661.687, 19.981, 52441.013 17/04/05,18:15:35,18,10,2, 11.9,1,1, 3.154, 10661.701, 20.002, 52441.017 17/04/05,18:15:35,19,10,2, 11.9,1,1, 3.154, 10661.718, 19.975, 52441.031 17/04/05,18:15:36,00,10,2, 11.9,1,1, 3.154, 10661.718, 19.975, 52441.031 17/04/05,18:15:36,01,10,2, 11.9,1,1, 3.154, 10661.728, 20.004, 52441.063 17/04/05,18:15:36,02,10,2, 11.9,1,1, 3.154, 10661.700, 20.002, 52441.108 17/04/05,18:15:36,03,10,2, 11.9,1,1, 3.154, 10661.715, 20.012, 52441.109 17/04/05,18:15:36,04,10,2, 11.9,1,1, 3.154, 10661.719, 20.012, 52441.164 17/04/05,18:15:36,05,10,2, 11.9,1,1, 3.154, 10661.717, 19.993, 52440.982 17/04/05,18:15:36,06,10,2, 11.9,1,1, 3.154, 10661.708, 20.032, 52440.933 17/04/05,18:15:36,07,10,2, 11.9,1,1, 3.154, 10661.710, 20.009, 52440.920 17/04/05,18:15:36,08,10,2, 11.9,1,1, 3.154, 10661.721, 20.030, 52440.970 17/04/05,18:15:36,09,10,2, 11.9,1,1, 3.154, 10661.718, 20.029, 52441.029 17/04/05,18:15:36,10,10,2, 11.9,1,1, 3.154, 10661.693, 20.026, 52441.304 17/04/05,18:15:36,11,10,2, 11.9,1,1, 3.154, 10661.713, 20.039, 52441.166 17/04/05,18:15:36,12,10,2, 11.9,1,1, 3.154, 10661.703, 20.028, 52441.130 17/04/05,18:15:36,13,10,2, 11.9,1,1, 3.154, 10661.707, 20.027, 52441.071 17/04/05,18:15:36,14,10,2, 11.9,1,1, 3.154, 10661.714, 20.022, 52440.983 17/04/05,18:15:36,15,10,2, 11.9,1,1, 3.154, 10661.689, 20.010, 52440.969 17/04/05,18:15:36,16,10,2, 11.9,1,1, 3.154, 10661.706, 20.023, 52440.953 17/04/05,18:15:36,17,10,2, 11.9,1,1, 3.154, 10661.707, 20.047, 52441.080 17/04/05,18:15:36,18,10,2, 11.9,1,1, 3.154, 10661.715, 20.007, 52441.060 17/04/05,18:15:36,19,10,2, 11.9,1,1, 3.154, 10661.685, 20.068, 52441.127 17/04/05,18:15:37,00,10,2, 11.9,1,1, 3.154, 10661.684, 20.068, 52441.127 17/04/05,18:15:37,01,10,2, 11.9,1,1, 3.154, 10661.685, 20.041, 52441.113 17/04/05,18:15:37,02,10,2, 11.9,1,1, 3.154, 10661.729, 20.045, 52440.996 17/04/05,18:15:37,03,10,2, 11.9,1,1, 3.154, 10661.723, 20.029, 52441.002 17/04/05,18:15:37,04,10,2, 11.9,1,1, 3.154, 10661.729, 20.019, 52440.983 17/04/05,18:15:37,05,10,2, 11.9,1,1, 3.154, 10661.698, 20.041, 52441.044 17/04/05,18:15:37,06,10,2, 11.9,1,1, 3.154, 10661.687, 20.047, 52441.053 17/04/05,18:15:37,07,10,2, 11.9,1,1, 3.154, 10661.718, 20.051, 52441.193 17/04/05,18:15:37,08,10,2, 11.9,1,1, 3.154, 10661.710, 20.060, 52441.106 17/04/05,18:15:37,09,10,2, 11.9,1,1, 3.154, 10661.692, 20.053, 52441.201 17/04/05,18:15:37,10,10,2, 11.9,1,1, 3.154, 10661.718, 20.076, 52441.106 17/04/05,18:15:37,11,10,2, 11.9,1,1, 3.154, 10661.700, 20.040, 52441.058 17/04/05,18:15:37,12,10,2, 11.9,1,1, 3.154, 10661.691, 20.029, 52441.051 17/04/05,18:15:37,13,10,2, 11.9,1,1, 3.154, 10661.711, 20.036, 52440.951 17/04/05,18:15:37,14,10,2, 11.9,1,1, 3.154, 10661.712, 20.055, 52441.035 17/04/05,18:15:37,15,10,2, 11.9,1,1, 3.154, 10661.727, 20.062, 52441.171 17/04/05,18:15:37,16,10,2, 11.9,1,1, 3.154, 10661.736, 20.055, 52441.073 17/04/05,18:15:37,17,10,2, 11.9,1,1, 3.154, 10661.703, 20.074, 52441.185 17/04/05,18:15:37,18,10,2, 11.9,1,1, 3.154, 10661.742, 20.054, 52441.072 17/04/05,18:15:37,19,10,2, 11.9,1,1, 3.154, 10661.726, 20.049, 52441.081 17/04/05,18:15:38,00,10,2, 11.8,1,1, 3.157, 10661.718, 20.049, 52441.081 17/04/05,18:15:38,01,10,2, 11.8,1,1, 3.157, 10661.724, 20.070, 52441.103 17/04/05,18:15:38,02,10,2, 11.8,1,1, 3.157, 10661.743, 20.069, 52441.029 17/04/05,18:15:38,03,10,2, 11.8,1,1, 3.157, 10661.741, 20.060, 52440.997 17/04/05,18:15:38,04,10,2, 11.8,1,1, 3.157, 10661.704, 20.043, 52441.048 17/04/05,18:15:38,05,10,2, 11.8,1,1, 3.157, 10661.689, 20.071, 52441.183 17/04/05,18:15:38,06,10,2, 11.8,1,1, 3.157, 10661.690, 20.104, 52441.168 17/04/05,18:15:38,07,10,2, 11.8,1,1, 3.157, 10661.716, 20.075, 52441.133 17/04/05,18:15:38,08,10,2, 11.8,1,1, 3.157, 10661.718, 20.078, 52441.159 17/04/05,18:15:38,09,10,2, 11.8,1,1, 3.157, 10661.721, 20.110, 52441.067 17/04/05,18:15:38,10,10,2, 11.8,1,1, 3.157, 10661.736, 20.091, 52441.033 17/04/05,18:15:38,11,10,2, 11.8,1,1, 3.157, 10661.749, 20.094, 52440.978 17/04/05,18:15:38,12,10,2, 11.8,1,1, 3.157, 10661.718, 20.089, 52441.045 17/04/05,18:15:38,13,10,2, 11.8,1,1, 3.157, 10661.710, 20.087, 52441.082 17/04/05,18:15:38,14,10,2, 11.8,1,1, 3.157, 10661.730, 20.111, 52441.200 17/04/05,18:15:38,15,10,2, 11.8,1,1, 3.157, 10661.706, 20.100, 52441.174 17/04/05,18:15:38,16,10,2, 11.8,1,1, 3.157, 10661.726, 20.113, 52441.163 17/04/05,18:15:38,17,10,2, 11.8,1,1, 3.157, 10661.718, 20.104, 52441.122 17/04/05,18:15:38,18,10,2, 11.8,1,1, 3.157, 10661.689, 20.073, 52441.040 17/04/05,18:15:38,19,10,2, 11.8,1,1, 3.157, 10661.717, 20.080, 52440.969 17/04/05,18:15:39,00,10,2, 11.9,1,1, 3.156, 10661.709, 20.080, 52440.969 17/04/05,18:15:39,01,10,2, 11.9,1,1, 3.156, 10661.714, 20.073, 52441.117 17/04/05,18:15:39,02,10,2, 11.9,1,1, 3.156, 10661.742, 20.113, 52441.120 17/04/05,18:15:39,03,10,2, 11.9,1,1, 3.156, 10661.718, 20.111, 52441.244 17/04/05,18:15:39,04,10,2, 11.9,1,1, 3.156, 10661.713, 20.120, 52441.161 17/04/05,18:15:39,05,10,2, 11.9,1,1, 3.156, 10661.708, 20.116, 52441.222 17/04/05,18:15:39,06,10,2, 11.9,1,1, 3.156, 10661.723, 20.113, 52441.099 17/04/05,18:15:39,07,10,2, 11.9,1,1, 3.156, 10661.730, 20.107, 52440.985 17/04/05,18:15:39,08,10,2, 11.9,1,1, 3.156, 10661.727, 20.094, 52441.038 17/04/05,18:15:39,09,10,2, 11.9,1,1, 3.156, 10661.739, 20.121, 52441.013 17/04/05,18:15:39,10,10,2, 11.9,1,1, 3.156, 10661.721, 20.119, 52441.014 17/04/05,18:15:39,11,10,2, 11.9,1,1, 3.156, 10661.708, 20.125, 52441.149 17/04/05,18:15:39,12,10,2, 11.9,1,1, 3.156, 10661.709, 20.119, 52441.138 17/04/05,18:15:39,13,10,2, 11.9,1,1, 3.156, 10661.683, 20.161, 52441.195 17/04/05,18:15:39,14,10,2, 11.9,1,1, 3.156, 10661.676, 20.139, 52441.221 17/04/05,18:15:39,15,10,2, 11.9,1,1, 3.156, 10661.688, 20.163, 52441.129 17/04/05,18:15:39,16,10,2, 11.9,1,1, 3.156, 10661.691, 20.151, 52441.083 17/04/05,18:15:39,17,10,2, 11.9,1,1, 3.156, 10661.704, 20.124, 52441.001 17/04/05,18:15:39,18,10,2, 11.9,1,1, 3.156, 10661.684, 20.156, 52441.151 17/04/05,18:15:39,19,10,2, 11.9,1,1, 3.156, 10661.703, 20.151, 52441.157 17/04/05,18:15:40,00,10,2, 11.8,1,1, 3.154, 10661.701, 20.151, 52441.157 17/04/05,18:15:40,01,10,2, 11.8,1,1, 3.154, 10661.696, 20.158, 52441.220 17/04/05,18:15:40,02,10,2, 11.8,1,1, 3.154, 10661.709, 20.139, 52441.249 17/04/05,18:15:40,03,10,2, 11.8,1,1, 3.154, 10661.686, 20.164, 52441.180 17/04/05,18:15:40,04,10,2, 11.8,1,1, 3.154, 10661.683, 20.154, 52441.147 17/04/05,18:15:40,05,10,2, 11.8,1,1, 3.154, 10661.679, 20.159, 52441.098 17/04/05,18:15:40,06,10,2, 11.8,1,1, 3.154, 10661.726, 20.150, 52441.075 17/04/05,18:15:40,07,10,2, 11.8,1,1, 3.154, 10661.719, 20.183, 52441.059 17/04/05,18:15:40,08,10,2, 11.8,1,1, 3.154, 10661.733, 20.167, 52441.161 17/04/05,18:15:40,09,10,2, 11.8,1,1, 3.154, 10661.682, 20.164, 52441.219 17/04/05,18:15:40,10,10,2, 11.8,1,1, 3.154, 10661.719, 20.171, 52441.187 17/04/05,18:15:40,11,10,2, 11.8,1,1, 3.154, 10661.709, 20.187, 52441.260 17/04/05,18:15:40,12,10,2, 11.8,1,1, 3.154, 10661.684, 20.164, 52441.240 17/04/05,18:15:40,13,10,2, 11.8,1,1, 3.154, 10661.688, 20.202, 52441.077 17/04/05,18:15:40,14,10,2, 11.8,1,1, 3.154, 10661.703, 20.188, 52441.051 17/04/05,18:15:40,15,10,2, 11.8,1,1, 3.154, 10661.673, 20.156, 52441.050 17/04/05,18:15:40,16,10,2, 11.8,1,1, 3.154, 10661.721, 20.184, 52441.064 17/04/05,18:15:40,17,10,2, 11.8,1,1, 3.154, 10661.695, 20.186, 52441.186 17/04/05,18:15:40,18,10,2, 11.8,1,1, 3.154, 10661.703, 20.181, 52441.182 17/04/05,18:15:40,19,10,2, 11.8,1,1, 3.154, 10661.663, 20.189, 52441.224 17/04/05,18:15:41,00,10,2, 11.8,1,1, 3.153, 10661.659, 20.189, 52441.224 17/04/05,18:15:41,01,10,2, 11.8,1,1, 3.153, 10661.682, 20.177, 52441.190 17/04/05,18:15:41,02,10,2, 11.8,1,1, 3.153, 10661.710, 20.194, 52441.071 17/04/05,18:15:41,03,10,2, 11.8,1,1, 3.153, 10661.682, 20.165, 52441.082 17/04/05,18:15:41,04,10,2, 11.8,1,1, 3.153, 10661.728, 20.178, 52441.017 17/04/05,18:15:41,05,10,2, 11.8,1,1, 3.153, 10661.717, 20.202, 52441.190 17/04/05,18:15:41,06,10,2, 11.8,1,1, 3.153, 10661.709, 20.194, 52441.255 17/04/05,18:15:41,07,10,2, 11.8,1,1, 3.153, 10661.684, 20.180, 52441.175 17/04/05,18:15:41,08,10,2, 11.8,1,1, 3.153, 10661.708, 20.197, 52441.239 17/04/05,18:15:41,09,10,2, 11.8,1,1, 3.153, 10661.678, 20.204, 52441.166 17/04/05,18:15:41,10,10,2, 11.8,1,1, 3.153, 10661.687, 20.198, 52441.188 17/04/05,18:15:41,11,10,2, 11.8,1,1, 3.153, 10661.694, 20.186, 52441.022 17/04/05,18:15:41,12,10,2, 11.8,1,1, 3.153, 10661.711, 20.199, 52441.044 17/04/05,18:15:41,13,10,2, 11.8,1,1, 3.153, 10661.683, 20.198, 52441.042 17/04/05,18:15:41,14,10,2, 11.8,1,1, 3.153, 10661.683, 20.197, 52441.177 17/04/05,18:15:41,15,10,2, 11.8,1,1, 3.153, 10661.695, 20.233, 52441.124 17/04/05,18:15:41,16,10,2, 11.8,1,1, 3.153, 10661.680, 20.207, 52441.168 17/04/05,18:15:41,17,10,2, 11.8,1,1, 3.153, 10661.689, 20.231, 52441.177 17/04/05,18:15:41,18,10,2, 11.8,1,1, 3.153, 10661.679, 20.235, 52441.212 17/04/05,18:15:41,19,10,2, 11.8,1,1, 3.153, 10661.662, 20.197, 52441.116 17/04/05,18:15:42,00,10,2, 11.9,1,1, 3.155, 10661.659, 20.197, 52441.116 17/04/05,18:15:42,01,10,2, 11.9,1,1, 3.155, 10661.655, 20.223, 52441.288 17/04/05,18:15:42,02,10,2, 11.9,1,1, 3.155, 10661.691, 20.219, 52441.180 17/04/05,18:15:42,03,10,2, 11.9,1,1, 3.155, 10661.684, 20.203, 52441.159 17/04/05,18:15:42,04,10,2, 11.9,1,1, 3.155, 10661.689, 20.224, 52441.280 17/04/05,18:15:42,05,10,2, 11.9,1,1, 3.155, 10661.681, 20.245, 52441.265 17/04/05,18:15:42,06,10,2, 11.9,1,1, 3.155, 10661.708, 20.247, 52441.218 17/04/05,18:15:42,07,10,2, 11.9,1,1, 3.155, 10661.691, 20.223, 52441.236 17/04/05,18:15:42,08,10,2, 11.9,1,1, 3.155, 10661.725, 20.211, 52441.134 17/04/05,18:15:42,09,10,2, 11.9,1,1, 3.155, 10661.717, 20.240, 52441.025 17/04/05,18:15:42,10,10,2, 11.9,1,1, 3.155, 10661.704, 20.219, 52441.038 17/04/05,18:15:42,11,10,2, 11.9,1,1, 3.155, 10661.690, 20.245, 52441.122 17/04/05,18:15:42,12,10,2, 11.9,1,1, 3.155, 10661.694, 20.258, 52441.130 17/04/05,18:15:42,13,10,2, 11.9,1,1, 3.155, 10661.681, 20.254, 52441.229 17/04/05,18:15:42,14,10,2, 11.9,1,1, 3.155, 10661.700, 20.255, 52441.219 17/04/05,18:15:42,15,10,2, 11.9,1,1, 3.155, 10661.661, 20.240, 52441.258 17/04/05,18:15:42,16,10,2, 11.9,1,1, 3.155, 10661.707, 20.257, 52441.104 17/04/05,18:15:42,17,10,2, 11.9,1,1, 3.155, 10661.653, 20.252, 52441.090 17/04/05,18:15:42,18,10,2, 11.9,1,1, 3.155, 10661.701, 20.250, 52441.061 17/04/05,18:15:42,19,10,2, 11.9,1,1, 3.155, 10661.683, 20.257, 52441.075 17/04/05,18:15:43,00,10,2, 11.9,1,1, 3.154, 10661.676, 20.257, 52441.075 17/04/05,18:15:43,01,10,2, 11.9,1,1, 3.154, 10661.640, 20.270, 52441.191 17/04/05,18:15:43,02,10,2, 11.9,1,1, 3.154, 10661.660, 20.261, 52441.224 17/04/05,18:15:43,03,10,2, 11.9,1,1, 3.154, 10661.660, 20.264, 52441.261 17/04/05,18:15:43,04,10,2, 11.9,1,1, 3.154, 10661.654, 20.252, 52441.247 17/04/05,18:15:43,05,10,2, 11.9,1,1, 3.154, 10661.666, 20.261, 52441.115 17/04/05,18:15:43,06,10,2, 11.9,1,1, 3.154, 10661.715, 20.257, 52441.075 17/04/05,18:15:43,07,10,2, 11.9,1,1, 3.154, 10661.644, 20.282, 52441.093 17/04/05,18:15:43,08,10,2, 11.9,1,1, 3.154, 10661.682, 20.254, 52441.041 17/04/05,18:15:43,09,10,2, 11.9,1,1, 3.154, 10661.655, 20.263, 52441.186 17/04/05,18:15:43,10,10,2, 11.9,1,1, 3.154, 10661.670, 20.296, 52441.289 17/04/05,18:15:43,11,10,2, 11.9,1,1, 3.154, 10661.680, 20.293, 52441.226 17/04/05,18:15:43,12,10,2, 11.9,1,1, 3.154, 10661.662, 20.294, 52441.309 17/04/05,18:15:43,13,10,2, 11.9,1,1, 3.154, 10661.651, 20.290, 52441.262 17/04/05,18:15:43,14,10,2, 11.9,1,1, 3.154, 10661.644, 20.290, 52441.202 17/04/05,18:15:43,15,10,2, 11.9,1,1, 3.154, 10661.700, 20.277, 52441.025 17/04/05,18:15:43,16,10,2, 11.9,1,1, 3.154, 10661.649, 20.283, 52441.110 17/04/05,18:15:43,17,10,2, 11.9,1,1, 3.154, 10661.682, 20.280, 52441.069 17/04/05,18:15:43,18,10,2, 11.9,1,1, 3.154, 10661.665, 20.328, 52441.272 17/04/05,18:15:43,19,10,2, 11.9,1,1, 3.154, 10661.675, 20.305, 52441.269 17/04/05,18:15:44,00,10,2, 12.0,1,1, 3.160, 10661.668, 20.305, 52441.269 17/04/05,18:15:44,01,10,2, 12.0,1,1, 3.160, 10661.676, 20.319, 52441.296 17/04/05,18:15:44,02,10,2, 12.0,1,1, 3.160, 10661.654, 20.293, 52441.202 17/04/05,18:15:44,03,10,2, 12.0,1,1, 3.160, 10661.643, 20.299, 52441.131 17/04/05,18:15:44,04,10,2, 12.0,1,1, 3.160, 10661.672, 20.298, 52441.084 17/04/05,18:15:44,05,10,2, 12.0,1,1, 3.160, 10661.677, 20.298, 52441.084 17/04/05,18:15:44,06,10,2, 12.0,1,1, 3.160, 10661.655, 20.292, 52441.213 17/04/05,18:15:44,07,10,2, 12.0,1,1, 3.160, 10661.676, 20.304, 52441.107 17/04/05,18:15:44,08,10,2, 12.0,1,1, 3.160, 10661.663, 20.330, 52441.286 17/04/05,18:15:44,09,10,2, 12.0,1,1, 3.160, 10661.654, 20.365, 52441.231 17/04/05,18:15:44,10,10,2, 12.0,1,1, 3.160, 10661.620, 20.324, 52441.251 17/04/05,18:15:44,11,10,2, 12.0,1,1, 3.160, 10661.637, 20.323, 52441.161 17/04/05,18:15:44,12,10,2, 12.0,1,1, 3.160, 10661.652, 20.304, 52441.087 17/04/05,18:15:44,13,10,2, 12.0,1,1, 3.160, 10661.635, 20.316, 52441.079 17/04/05,18:15:44,14,10,2, 12.0,1,1, 3.160, 10661.650, 20.314, 52441.114 17/04/05,18:15:44,15,10,2, 12.0,1,1, 3.160, 10661.657, 20.322, 52441.128 17/04/05,18:15:44,16,10,2, 12.0,1,1, 3.160, 10661.668, 20.334, 52441.172 17/04/05,18:15:44,17,10,2, 12.0,1,1, 3.160, 10661.644, 20.361, 52441.265 17/04/05,18:15:44,18,10,2, 12.0,1,1, 3.160, 10661.644, 20.324, 52441.294 17/04/05,18:15:44,19,10,2, 12.0,1,1, 3.160, 10661.656, 20.327, 52441.153 17/04/05,18:15:45,00,10,2, 11.9,1,1, 3.154, 10661.651, 20.327, 52441.153 17/04/05,18:15:45,01,10,2, 11.9,1,1, 3.154, 10661.641, 20.318, 52441.111 17/04/05,18:15:45,02,10,2, 11.9,1,1, 3.154, 10661.652, 20.337, 52441.111 17/04/05,18:15:45,03,10,2, 11.9,1,1, 3.154, 10661.674, 20.312, 52441.175 17/04/05,18:15:45,04,10,2, 11.9,1,1, 3.154, 10661.648, 20.314, 52441.156 17/04/05,18:15:45,05,10,2, 11.9,1,1, 3.154, 10661.660, 20.349, 52441.322 17/04/05,18:15:45,06,10,2, 11.9,1,1, 3.154, 10661.628, 20.334, 52441.297 17/04/05,18:15:45,07,10,2, 11.9,1,1, 3.154, 10661.624, 20.331, 52441.272 17/04/05,18:15:45,08,10,2, 11.9,1,1, 3.154, 10661.665, 20.326, 52441.188 17/04/05,18:15:45,09,10,2, 11.9,1,1, 3.154, 10661.647, 20.327, 52441.189 17/04/05,18:15:45,10,10,2, 11.9,1,1, 3.154, 10661.658, 20.343, 52441.126 17/04/05,18:15:45,11,10,2, 11.9,1,1, 3.154, 10661.656, 20.351, 52441.110 17/04/05,18:15:45,12,10,2, 11.9,1,1, 3.154, 10661.650, 20.357, 52441.238 17/04/05,18:15:45,13,10,2, 11.9,1,1, 3.154, 10661.641, 20.380, 52441.206 17/04/05,18:15:45,14,10,2, 11.9,1,1, 3.154, 10661.631, 20.380, 52441.290 17/04/05,18:15:45,15,10,2, 11.9,1,1, 3.154, 10661.656, 20.370, 52441.252 17/04/05,18:15:45,16,10,2, 11.9,1,1, 3.154, 10661.623, 20.351, 52441.302 17/04/05,18:15:45,17,10,2, 11.9,1,1, 3.154, 10661.651, 20.337, 52441.088 17/04/05,18:15:45,18,10,2, 11.9,1,1, 3.154, 10661.634, 20.354, 52441.146 17/04/05,18:15:45,19,10,2, 11.9,1,1, 3.154, 10661.645, 20.348, 52441.018 17/04/05,18:15:46,00,10,2, 11.9,1,1, 3.154, 10661.643, 20.348, 52441.018 17/04/05,18:15:46,01,10,2, 11.9,1,1, 3.154, 10661.633, 20.371, 52441.191 17/04/05,18:15:46,02,10,2, 11.9,1,1, 3.154, 10661.643, 20.372, 52441.330 17/04/05,18:15:46,03,10,2, 11.9,1,1, 3.154, 10661.652, 20.384, 52441.288 17/04/05,18:15:46,04,10,2, 11.9,1,1, 3.154, 10661.620, 20.387, 52441.222 17/04/05,18:15:46,05,10,2, 11.9,1,1, 3.154, 10661.612, 20.389, 52441.232 17/04/05,18:15:46,06,10,2, 11.9,1,1, 3.154, 10661.614, 20.360, 52441.110 17/04/05,18:15:46,07,10,2, 11.9,1,1, 3.154, 10661.636, 20.351, 52441.127 17/04/05,18:15:46,08,10,2, 11.9,1,1, 3.154, 10661.651, 20.362, 52441.148 17/04/05,18:15:46,09,10,2, 11.9,1,1, 3.154, 10661.623, 20.375, 52441.204 17/04/05,18:15:46,10,10,2, 11.9,1,1, 3.154, 10661.637, 20.390, 52441.297 17/04/05,18:15:46,11,10,2, 11.9,1,1, 3.154, 10661.643, 20.386, 52441.302 17/04/05,18:15:46,12,10,2, 11.9,1,1, 3.154, 10661.627, 20.402, 52441.241 17/04/05,18:15:46,13,10,2, 11.9,1,1, 3.154, 10661.602, 20.389, 52441.313 17/04/05,18:15:46,14,10,2, 11.9,1,1, 3.154, 10661.620, 20.417, 52441.211 17/04/05,18:15:46,15,10,2, 11.9,1,1, 3.154, 10661.609, 20.392, 52441.151 17/04/05,18:15:46,16,10,2, 11.9,1,1, 3.154, 10661.649, 20.403, 52441.192 17/04/05,18:15:46,17,10,2, 11.9,1,1, 3.154, 10661.652, 20.386, 52441.141 17/04/05,18:15:46,18,10,2, 11.9,1,1, 3.154, 10661.635, 20.401, 52441.262 17/04/05,18:15:46,19,10,2, 11.9,1,1, 3.154, 10661.622, 20.420, 52441.402 17/04/05,18:15:47,00,10,2, 11.9,1,1, 3.153, 10661.618, 20.420, 52441.402 17/04/05,18:15:47,01,10,2, 11.9,1,1, 3.153, 10661.609, 20.398, 52441.343 17/04/05,18:15:47,02,10,2, 11.9,1,1, 3.153, 10661.626, 20.394, 52441.197 17/04/05,18:15:47,03,10,2, 11.9,1,1, 3.153, 10661.612, 20.400, 52441.166 17/04/05,18:15:47,04,10,2, 11.9,1,1, 3.153, 10661.624, 20.394, 52441.083 17/04/05,18:15:47,05,10,2, 11.9,1,1, 3.153, 10661.635, 20.411, 52441.118 17/04/05,18:15:47,06,10,2, 11.9,1,1, 3.153, 10661.629, 20.440, 52441.255 17/04/05,18:15:47,07,10,2, 11.9,1,1, 3.153, 10661.621, 20.438, 52441.240 17/04/05,18:15:47,08,10,2, 11.9,1,1, 3.153, 10661.619, 20.423, 52441.323 17/04/05,18:15:47,09,10,2, 11.9,1,1, 3.153, 10661.602, 20.440, 52441.269 17/04/05,18:15:47,10,10,2, 11.9,1,1, 3.153, 10661.597, 20.429, 52441.228 17/04/05,18:15:47,11,10,2, 11.9,1,1, 3.153, 10661.605, 20.419, 52441.177 17/04/05,18:15:47,12,10,2, 11.9,1,1, 3.153, 10661.607, 20.424, 52441.139 17/04/05,18:15:47,13,10,2, 11.9,1,1, 3.153, 10661.597, 20.404, 52441.130 17/04/05,18:15:47,14,10,2, 11.9,1,1, 3.153, 10661.599, 20.423, 52441.106 17/04/05,18:15:47,15,10,2, 11.9,1,1, 3.153, 10661.589, 20.434, 52441.221 17/04/05,18:15:47,16,10,2, 11.9,1,1, 3.153, 10661.594, 20.425, 52441.270 17/04/05,18:15:47,17,10,2, 11.9,1,1, 3.153, 10661.569, 20.437, 52441.317 17/04/05,18:15:47,18,10,2, 11.9,1,1, 3.153, 10661.590, 20.469, 52441.258 17/04/05,18:15:47,19,10,2, 11.9,1,1, 3.153, 10661.572, 20.433, 52441.262 17/04/05,18:15:48,00,10,2, 11.8,1,1, 3.158, 10661.567, 20.433, 52441.262 17/04/05,18:15:48,01,10,2, 11.8,1,1, 3.158, 10661.572, 20.455, 52441.240 17/04/05,18:15:48,02,10,2, 11.8,1,1, 3.158, 10661.574, 20.447, 52441.193 17/04/05,18:15:48,03,10,2, 11.8,1,1, 3.158, 10661.593, 20.426, 52441.300 17/04/05,18:15:48,04,10,2, 11.8,1,1, 3.158, 10661.580, 20.442, 52441.318 17/04/05,18:15:48,05,10,2, 11.8,1,1, 3.158, 10661.591, 20.472, 52441.374 17/04/05,18:15:48,06,10,2, 11.8,1,1, 3.158, 10661.604, 20.446, 52441.345 17/04/05,18:15:48,07,10,2, 11.8,1,1, 3.158, 10661.561, 20.427, 52441.376 17/04/05,18:15:48,08,10,2, 11.8,1,1, 3.158, 10661.574, 20.460, 52441.317 17/04/05,18:15:48,09,10,2, 11.8,1,1, 3.158, 10661.590, 20.459, 52441.249 17/04/05,18:15:48,10,10,2, 11.8,1,1, 3.158, 10661.582, 20.456, 52441.147 17/04/05,18:15:48,11,10,2, 11.8,1,1, 3.158, 10661.591, 20.482, 52441.200 17/04/05,18:15:48,12,10,2, 11.8,1,1, 3.158, 10661.549, 20.452, 52441.258 17/04/05,18:15:48,13,10,2, 11.8,1,1, 3.158, 10661.584, 20.460, 52441.252 17/04/05,18:15:48,14,10,2, 11.8,1,1, 3.158, 10661.573, 20.446, 52441.341 17/04/05,18:15:48,15,10,2, 11.8,1,1, 3.158, 10661.562, 20.477, 52441.340 17/04/05,18:15:48,16,10,2, 11.8,1,1, 3.158, 10661.574, 20.473, 52441.280 17/04/05,18:15:48,17,10,2, 11.8,1,1, 3.158, 10661.572, 20.480, 52441.249 17/04/05,18:15:48,18,10,2, 11.8,1,1, 3.158, 10661.578, 20.439, 52441.163 17/04/05,18:15:48,19,10,2, 11.8,1,1, 3.158, 10661.574, 20.480, 52441.201 17/04/05,18:15:49,00,10,2, 11.8,1,1, 3.154, 10661.567, 20.480, 52441.201 17/04/05,18:15:49,01,10,2, 11.8,1,1, 3.154, 10661.598, 20.492, 52441.320 17/04/05,18:15:49,02,10,2, 11.8,1,1, 3.154, 10661.566, 20.452, 52441.366 17/04/05,18:15:49,03,10,2, 11.8,1,1, 3.154, 10661.553, 20.478, 52441.406 17/04/05,18:15:49,04,10,2, 11.8,1,1, 3.154, 10661.575, 20.453, 52441.379 17/04/05,18:15:49,05,10,2, 11.8,1,1, 3.154, 10661.573, 20.482, 52441.309 17/04/05,18:15:49,06,10,2, 11.8,1,1, 3.154, 10661.566, 20.451, 52441.238 17/04/05,18:15:49,07,10,2, 11.8,1,1, 3.154, 10661.577, 20.488, 52441.166 17/04/05,18:15:49,08,10,2, 11.8,1,1, 3.154, 10661.572, 20.416, 52441.119 17/04/05,18:15:49,09,10,2, 11.8,1,1, 3.154, 10661.523, 20.459, 52441.226 17/04/05,18:15:49,10,10,2, 11.8,1,1, 3.154, 10661.537, 20.475, 52441.377 17/04/05,18:15:49,11,10,2, 11.8,1,1, 3.154, 10661.554, 20.488, 52441.299 17/04/05,18:15:49,12,10,2, 11.8,1,1, 3.154, 10661.560, 20.490, 52441.384 17/04/05,18:15:49,13,10,2, 11.8,1,1, 3.154, 10661.548, 20.495, 52441.280 17/04/05,18:15:49,14,10,2, 11.8,1,1, 3.154, 10661.526, 20.460, 52441.254 17/04/05,18:15:49,15,10,2, 11.8,1,1, 3.154, 10661.549, 20.503, 52441.233 17/04/05,18:15:49,16,10,2, 11.8,1,1, 3.154, 10661.518, 20.503, 52441.210 17/04/05,18:15:49,17,10,2, 11.8,1,1, 3.154, 10661.542, 20.467, 52441.161 17/04/05,18:15:49,18,10,2, 11.8,1,1, 3.154, 10661.561, 20.506, 52441.278 17/04/05,18:15:49,19,10,2, 11.8,1,1, 3.154, 10661.557, 20.498, 52441.252 17/04/05,18:15:50,00,10,2, 11.9,1,1, 3.154, 10661.551, 20.498, 52441.252 17/04/05,18:15:50,01,10,2, 11.9,1,1, 3.154, 10661.563, 20.490, 52441.363 17/04/05,18:15:50,02,10,2, 11.9,1,1, 3.154, 10661.537, 20.492, 52441.337 17/04/05,18:15:50,03,10,2, 11.9,1,1, 3.154, 10661.546, 20.485, 52441.254 17/04/05,18:15:50,04,10,2, 11.9,1,1, 3.154, 10661.542, 20.495, 52441.172 17/04/05,18:15:50,05,10,2, 11.9,1,1, 3.154, 10661.534, 20.507, 52441.194 17/04/05,18:15:50,06,10,2, 11.9,1,1, 3.154, 10661.565, 20.482, 52441.261 17/04/05,18:15:50,07,10,2, 11.9,1,1, 3.154, 10661.559, 20.482, 52441.204 17/04/05,18:15:50,08,10,2, 11.9,1,1, 3.154, 10661.549, 20.512, 52441.398 17/04/05,18:15:50,09,10,2, 11.9,1,1, 3.154, 10661.538, 20.519, 52441.318 17/04/05,18:15:50,10,10,2, 11.9,1,1, 3.154, 10661.519, 20.503, 52441.264 17/04/05,18:15:50,11,10,2, 11.9,1,1, 3.154, 10661.526, 20.527, 52441.322 17/04/05,18:15:50,12,10,2, 11.9,1,1, 3.154, 10661.526, 20.495, 52441.204 17/04/05,18:15:50,13,10,2, 11.9,1,1, 3.154, 10661.538, 20.503, 52441.194 17/04/05,18:15:50,14,10,2, 11.9,1,1, 3.154, 10661.564, 20.513, 52441.257 17/04/05,18:15:50,15,10,2, 11.9,1,1, 3.154, 10661.546, 20.509, 52441.222 17/04/05,18:15:50,16,10,2, 11.9,1,1, 3.154, 10661.562, 20.528, 52441.309 17/04/05,18:15:50,17,10,2, 11.9,1,1, 3.154, 10661.508, 20.543, 52441.361 17/04/05,18:15:50,18,10,2, 11.9,1,1, 3.154, 10661.523, 20.524, 52441.409 17/04/05,18:15:50,19,10,2, 11.9,1,1, 3.154, 10661.550, 20.522, 52441.239 17/04/05,18:15:51,00,10,2, 11.9,1,1, 3.156, 10661.542, 20.522, 52441.239 17/04/05,18:15:51,01,10,2, 11.9,1,1, 3.156, 10661.517, 20.532, 52441.246 17/04/05,18:15:51,02,10,2, 11.9,1,1, 3.156, 10661.507, 20.560, 52441.283 17/04/05,18:15:51,03,10,2, 11.9,1,1, 3.156, 10661.519, 20.542, 52441.299 17/04/05,18:15:51,04,10,2, 11.9,1,1, 3.156, 10661.522, 20.541, 52441.246 17/04/05,18:15:51,05,10,2, 11.9,1,1, 3.156, 10661.526, 20.565, 52441.412 17/04/05,18:15:51,06,10,2, 11.9,1,1, 3.156, 10661.535, 20.537, 52441.413 17/04/05,18:15:51,07,10,2, 11.9,1,1, 3.156, 10661.512, 20.551, 52441.337 17/04/05,18:15:51,08,10,2, 11.9,1,1, 3.156, 10661.499, 20.557, 52441.346 17/04/05,18:15:51,09,10,2, 11.9,1,1, 3.156, 10661.519, 20.527, 52441.250 17/04/05,18:15:51,10,10,2, 11.9,1,1, 3.156, 10661.526, 20.557, 52441.293 17/04/05,18:15:51,11,10,2, 11.9,1,1, 3.156, 10661.531, 20.538, 52441.137 17/04/05,18:15:51,12,10,2, 11.9,1,1, 3.156, 10661.530, 20.537, 52441.265 17/04/05,18:15:51,13,10,2, 11.9,1,1, 3.156, 10661.538, 20.546, 52441.270 17/04/05,18:15:51,14,10,2, 11.9,1,1, 3.156, 10661.485, 20.533, 52441.319 17/04/05,18:15:51,15,10,2, 11.9,1,1, 3.156, 10661.494, 20.558, 52441.415 17/04/05,18:15:51,16,10,2, 11.9,1,1, 3.156, 10661.468, 20.538, 52441.331 17/04/05,18:15:51,17,10,2, 11.9,1,1, 3.156, 10661.455, 20.559, 52441.372 17/04/05,18:15:51,18,10,2, 11.9,1,1, 3.156, 10661.492, 20.560, 52441.223 17/04/05,18:15:51,19,10,2, 11.9,1,1, 3.156, 10661.517, 20.550, 52441.202 17/04/05,18:15:52,00,10,2, 11.9,1,1, 3.160, 10661.509, 20.550, 52441.202 17/04/05,18:15:52,01,10,2, 11.9,1,1, 3.160, 10661.492, 20.577, 52441.316 17/04/05,18:15:52,02,10,2, 11.9,1,1, 3.160, 10661.480, 20.571, 52441.292 17/04/05,18:15:52,03,10,2, 11.9,1,1, 3.160, 10661.466, 20.599, 52441.409 17/04/05,18:15:52,04,10,2, 11.9,1,1, 3.160, 10661.483, 20.592, 52441.414 17/04/05,18:15:52,05,10,2, 11.9,1,1, 3.160, 10661.468, 20.589, 52441.338 17/04/05,18:15:52,06,10,2, 11.9,1,1, 3.160, 10661.493, 20.569, 52441.296 17/04/05,18:15:52,07,10,2, 11.9,1,1, 3.160, 10661.451, 20.577, 52441.246 17/04/05,18:15:52,08,10,2, 11.9,1,1, 3.160, 10661.465, 20.573, 52441.279 17/04/05,18:15:52,09,10,2, 11.9,1,1, 3.160, 10661.478, 20.587, 52441.220 17/04/05,18:15:52,10,10,2, 11.9,1,1, 3.160, 10661.495, 20.581, 52441.279 17/04/05,18:15:52,11,10,2, 11.9,1,1, 3.160, 10661.447, 20.597, 52441.346 17/04/05,18:15:52,12,10,2, 11.9,1,1, 3.160, 10661.436, 20.597, 52441.356 17/04/05,18:15:52,13,10,2, 11.9,1,1, 3.160, 10661.427, 20.601, 52441.364 17/04/05,18:15:52,14,10,2, 11.9,1,1, 3.160, 10661.447, 20.633, 52441.379 17/04/05,18:15:52,15,10,2, 11.9,1,1, 3.160, 10661.465, 20.576, 52441.224 17/04/05,18:15:52,16,10,2, 11.9,1,1, 3.160, 10661.444, 20.594, 52441.211 17/04/05,18:15:52,17,10,2, 11.9,1,1, 3.160, 10661.451, 20.584, 52441.296 17/04/05,18:15:52,18,10,2, 11.9,1,1, 3.160, 10661.467, 20.604, 52441.316 17/04/05,18:15:52,19,10,2, 11.9,1,1, 3.160, 10661.445, 20.595, 52441.249 17/04/05,18:15:53,00,11,2, 11.9,1,1, 3.154, 10661.442, 20.595, 52441.249 17/04/05,18:15:53,01,11,2, 11.9,1,1, 3.154, 10661.455, 20.600, 52441.331 17/04/05,18:15:53,02,11,2, 11.9,1,1, 3.154, 10661.468, 20.617, 52441.401 17/04/05,18:15:53,03,11,2, 11.9,1,1, 3.154, 10661.442, 20.597, 52441.248 17/04/05,18:15:53,04,11,2, 11.9,1,1, 3.154, 10661.463, 20.597, 52441.286 17/04/05,18:15:53,05,11,2, 11.9,1,1, 3.154, 10661.468, 20.598, 52441.147 17/04/05,18:15:53,06,11,2, 11.9,1,1, 3.154, 10661.441, 20.605, 52441.248 17/04/05,18:15:53,07,11,2, 11.9,1,1, 3.154, 10661.445, 20.617, 52441.247 17/04/05,18:15:53,08,11,2, 11.9,1,1, 3.154, 10661.436, 20.631, 52441.369 17/04/05,18:15:53,09,11,2, 11.9,1,1, 3.154, 10661.450, 20.618, 52441.371 17/04/05,18:15:53,10,11,2, 11.9,1,1, 3.154, 10661.424, 20.617, 52441.441 17/04/05,18:15:53,11,11,2, 11.9,1,1, 3.154, 10661.430, 20.629, 52441.370 17/04/05,18:15:53,12,11,2, 11.9,1,1, 3.154, 10661.438, 20.615, 52441.241 17/04/05,18:15:53,13,11,2, 11.9,1,1, 3.154, 10661.428, 20.622, 52441.287 17/04/05,18:15:53,14,11,2, 11.9,1,1, 3.154, 10661.424, 20.624, 52441.207 17/04/05,18:15:53,15,11,2, 11.9,1,1, 3.154, 10661.413, 20.621, 52441.305 17/04/05,18:15:53,16,11,2, 11.9,1,1, 3.154, 10661.403, 20.622, 52441.249 17/04/05,18:15:53,17,11,2, 11.9,1,1, 3.154, 10661.402, 20.637, 52441.420 17/04/05,18:15:53,18,11,2, 11.9,1,1, 3.154, 10661.444, 20.629, 52441.360 17/04/05,18:15:53,19,11,2, 11.9,1,1, 3.154, 10661.404, 20.654, 52441.471 17/04/05,18:15:54,00,11,2, 11.9,1,1, 3.156, 10661.401, 20.654, 52441.471 17/04/05,18:15:54,01,11,2, 11.9,1,1, 3.156, 10661.441, 20.636, 52441.346 17/04/05,18:15:54,02,11,2, 11.9,1,1, 3.156, 10661.412, 20.626, 52441.198 17/04/05,18:15:54,03,11,2, 11.9,1,1, 3.156, 10661.426, 20.639, 52441.276 17/04/05,18:15:54,04,11,2, 11.9,1,1, 3.156, 10661.433, 20.639, 52441.250 17/04/05,18:15:54,05,11,2, 11.9,1,1, 3.156, 10661.403, 20.657, 52441.333 17/04/05,18:15:54,06,11,2, 11.9,1,1, 3.156, 10661.400, 20.669, 52441.384 17/04/05,18:15:54,07,11,2, 11.9,1,1, 3.156, 10661.421, 20.679, 52441.420 17/04/05,18:15:54,08,11,2, 11.9,1,1, 3.156, 10661.435, 20.683, 52441.402 17/04/05,18:15:54,09,11,2, 11.9,1,1, 3.156, 10661.391, 20.658, 52441.354 17/04/05,18:15:54,10,11,2, 11.9,1,1, 3.156, 10661.414, 20.664, 52441.299 17/04/05,18:15:54,11,11,2, 11.9,1,1, 3.156, 10661.367, 20.655, 52441.260 17/04/05,18:15:54,12,11,2, 11.9,1,1, 3.156, 10661.383, 20.666, 52441.323 17/04/05,18:15:54,13,11,2, 11.9,1,1, 3.156, 10661.404, 20.664, 52441.304 17/04/05,18:15:54,14,11,2, 11.9,1,1, 3.156, 10661.381, 20.700, 52441.422 17/04/05,18:15:54,15,11,2, 11.9,1,1, 3.156, 10661.382, 20.671, 52441.453 17/04/05,18:15:54,16,11,2, 11.9,1,1, 3.156, 10661.363, 20.681, 52441.430 17/04/05,18:15:54,17,11,2, 11.9,1,1, 3.156, 10661.394, 20.690, 52441.355 17/04/05,18:15:54,18,11,2, 11.9,1,1, 3.156, 10661.389, 20.688, 52441.345 17/04/05,18:15:54,19,11,2, 11.9,1,1, 3.156, 10661.373, 20.664, 52441.357 17/04/05,18:15:55,00,11,2, 11.8,1,1, 3.156, 10661.367, 20.664, 52441.357 17/04/05,18:15:55,01,11,2, 11.8,1,1, 3.156, 10661.375, 20.660, 52441.279 17/04/05,18:15:55,02,11,2, 11.8,1,1, 3.156, 10661.395, 20.685, 52441.374 17/04/05,18:15:55,03,11,2, 11.8,1,1, 3.156, 10661.397, 20.684, 52441.364 17/04/05,18:15:55,04,11,2, 11.8,1,1, 3.156, 10661.385, 20.696, 52441.478 17/04/05,18:15:55,05,11,2, 11.8,1,1, 3.156, 10661.419, 20.707, 52441.475 17/04/05,18:15:55,06,11,2, 11.8,1,1, 3.156, 10661.373, 20.699, 52441.314 17/04/05,18:15:55,07,11,2, 11.8,1,1, 3.156, 10661.377, 20.706, 52441.388 17/04/05,18:15:55,08,11,2, 11.8,1,1, 3.156, 10661.410, 20.704, 52441.272 17/04/05,18:15:55,09,11,2, 11.8,1,1, 3.156, 10661.368, 20.678, 52441.252 17/04/05,18:15:55,10,11,2, 11.8,1,1, 3.156, 10661.351, 20.710, 52441.354 17/04/05,18:15:55,11,11,2, 11.8,1,1, 3.156, 10661.401, 20.695, 52441.315 17/04/05,18:15:55,12,11,2, 11.8,1,1, 3.156, 10661.372, 20.693, 52441.432 17/04/05,18:15:55,13,11,2, 11.8,1,1, 3.156, 10661.370, 20.714, 52441.348 17/04/05,18:15:55,14,11,2, 11.8,1,1, 3.156, 10661.349, 20.678, 52441.428 17/04/05,18:15:55,15,11,2, 11.8,1,1, 3.156, 10661.338, 20.689, 52441.405 17/04/05,18:15:55,16,11,2, 11.8,1,1, 3.156, 10661.365, 20.731, 52441.312 17/04/05,18:15:55,17,11,2, 11.8,1,1, 3.156, 10661.358, 20.709, 52441.314 17/04/05,18:15:55,18,11,2, 11.8,1,1, 3.156, 10661.347, 20.719, 52441.272 17/04/05,18:15:55,19,11,2, 11.8,1,1, 3.156, 10661.359, 20.707, 52441.361 17/04/05,18:15:56,00,11,2, 11.9,1,1, 3.155, 10661.359, 20.707, 52441.361 17/04/05,18:15:56,01,11,2, 11.9,1,1, 3.155, 10661.359, 20.735, 52441.407 17/04/05,18:15:56,02,11,2, 11.9,1,1, 3.155, 10661.362, 20.707, 52441.441 17/04/05,18:15:56,03,11,2, 11.9,1,1, 3.155, 10661.364, 20.734, 52441.373 17/04/05,18:15:56,04,11,2, 11.9,1,1, 3.155, 10661.378, 20.721, 52441.392 17/04/05,18:15:56,05,11,2, 11.9,1,1, 3.155, 10661.361, 20.692, 52441.264 17/04/05,18:15:56,06,11,2, 11.9,1,1, 3.155, 10661.358, 20.726, 52441.227 17/04/05,18:15:56,07,11,2, 11.9,1,1, 3.155, 10661.365, 20.713, 52441.282 17/04/05,18:15:56,08,11,2, 11.9,1,1, 3.155, 10661.347, 20.700, 52441.238 17/04/05,18:15:56,09,11,2, 11.9,1,1, 3.155, 10661.352, 20.702, 52441.359 17/04/05,18:15:56,10,11,2, 11.9,1,1, 3.155, 10661.358, 20.717, 52441.449 17/04/05,18:15:56,11,11,2, 11.9,1,1, 3.155, 10661.340, 20.729, 52441.428 17/04/05,18:15:56,12,11,2, 11.9,1,1, 3.155, 10661.336, 20.729, 52441.458 17/04/05,18:15:56,13,11,2, 11.9,1,1, 3.155, 10661.346, 20.702, 52441.337 17/04/05,18:15:56,14,11,2, 11.9,1,1, 3.155, 10661.335, 20.742, 52441.333 17/04/05,18:15:56,15,11,2, 11.9,1,1, 3.155, 10661.324, 20.746, 52441.298 17/04/05,18:15:56,16,11,2, 11.9,1,1, 3.155, 10661.345, 20.741, 52441.341 17/04/05,18:15:56,17,11,2, 11.9,1,1, 3.155, 10661.340, 20.762, 52441.335 17/04/05,18:15:56,18,11,2, 11.9,1,1, 3.155, 10661.361, 20.761, 52441.427 17/04/05,18:15:56,19,11,2, 11.9,1,1, 3.155, 10661.352, 20.750, 52441.484 17/04/05,18:15:57,00,10,2, 11.8,1,1, 3.155, 10661.350, 20.750, 52441.484 17/04/05,18:15:57,01,10,2, 11.8,1,1, 3.155, 10661.318, 20.757, 52441.463 17/04/05,18:15:57,02,10,2, 11.8,1,1, 3.155, 10661.301, 20.748, 52441.418 17/04/05,18:15:57,03,10,2, 11.8,1,1, 3.155, 10661.328, 20.745, 52441.382 17/04/05,18:15:57,04,10,2, 11.8,1,1, 3.155, 10661.346, 20.739, 52441.165 17/04/05,18:15:57,05,10,2, 11.8,1,1, 3.155, 10661.309, 20.741, 52441.314 17/04/05,18:15:57,06,10,2, 11.8,1,1, 3.155, 10661.329, 20.747, 52441.326 17/04/05,18:15:57,07,10,2, 11.8,1,1, 3.155, 10661.323, 20.739, 52441.330 17/04/05,18:15:57,08,10,2, 11.8,1,1, 3.155, 10661.316, 20.747, 52441.319 17/04/05,18:15:57,09,10,2, 11.8,1,1, 3.155, 10661.294, 20.744, 52441.427 17/04/05,18:15:57,10,10,2, 11.8,1,1, 3.155, 10661.290, 20.744, 52441.308 17/04/05,18:15:57,11,10,2, 11.8,1,1, 3.155, 10661.312, 20.775, 52441.317 17/04/05,18:15:57,12,10,2, 11.8,1,1, 3.155, 10661.325, 20.734, 52441.196 17/04/05,18:15:57,13,10,2, 11.8,1,1, 3.155, 10661.305, 20.758, 52441.415 17/04/05,18:15:57,14,10,2, 11.8,1,1, 3.155, 10661.321, 20.778, 52441.304 17/04/05,18:15:57,15,10,2, 11.8,1,1, 3.155, 10661.298, 20.763, 52441.364 17/04/05,18:15:57,16,10,2, 11.8,1,1, 3.155, 10661.294, 20.770, 52441.355 17/04/05,18:15:57,17,10,2, 11.8,1,1, 3.155, 10661.291, 20.776, 52441.461 17/04/05,18:15:57,18,10,2, 11.8,1,1, 3.155, 10661.259, 20.768, 52441.446 17/04/05,18:15:57,19,10,2, 11.8,1,1, 3.155, 10661.342, 20.763, 52441.279 17/04/05,18:15:58,00,10,2, 11.9,1,1, 3.155, 10661.334, 20.763, 52441.279 17/04/05,18:15:58,01,10,2, 11.9,1,1, 3.155, 10661.288, 20.763, 52441.266 17/04/05,18:15:58,02,10,2, 11.9,1,1, 3.155, 10661.262, 20.767, 52441.283 17/04/05,18:15:58,03,10,2, 11.9,1,1, 3.155, 10661.274, 20.775, 52441.282 17/04/05,18:15:58,04,10,2, 11.9,1,1, 3.155, 10661.309, 20.813, 52441.447 17/04/05,18:15:58,05,10,2, 11.9,1,1, 3.155, 10661.311, 20.759, 52441.343 17/04/05,18:15:58,06,10,2, 11.9,1,1, 3.155, 10661.306, 20.804, 52441.480 17/04/05,18:15:58,07,10,2, 11.9,1,1, 3.155, 10661.275, 20.805, 52441.353 17/04/05,18:15:58,08,10,2, 11.9,1,1, 3.155, 10661.263, 20.784, 52441.365 17/04/05,18:15:58,09,10,2, 11.9,1,1, 3.155, 10661.276, 20.784, 52441.335 17/04/05,18:15:58,10,10,2, 11.9,1,1, 3.155, 10661.266, 20.813, 52441.329 17/04/05,18:15:58,11,10,2, 11.9,1,1, 3.155, 10661.290, 20.789, 52441.250 17/04/05,18:15:58,12,10,2, 11.9,1,1, 3.155, 10661.296, 20.820, 52441.380 17/04/05,18:15:58,13,10,2, 11.9,1,1, 3.155, 10661.258, 20.800, 52441.361 17/04/05,18:15:58,14,10,2, 11.9,1,1, 3.155, 10661.280, 20.810, 52441.494 17/04/05,18:15:58,15,10,2, 11.9,1,1, 3.155, 10661.239, 20.822, 52441.453 17/04/05,18:15:58,16,10,2, 11.9,1,1, 3.155, 10661.275, 20.821, 52441.434 17/04/05,18:15:58,17,10,2, 11.9,1,1, 3.155, 10661.265, 20.819, 52441.338 17/04/05,18:15:58,18,10,2, 11.9,1,1, 3.155, 10661.247, 20.820, 52441.339 17/04/05,18:15:58,19,10,2, 11.9,1,1, 3.155, 10661.253, 20.824, 52441.308 17/04/05,18:15:59,00,10,2, 11.9,1,1, 3.154, 10661.250, 20.824, 52441.308 17/04/05,18:15:59,01,10,2, 11.9,1,1, 3.154, 10661.227, 20.822, 52441.392 17/04/05,18:15:59,02,10,2, 11.9,1,1, 3.154, 10661.225, 20.825, 52441.453 17/04/05,18:15:59,03,10,2, 11.9,1,1, 3.154, 10661.264, 20.837, 52441.498 17/04/05,18:15:59,04,10,2, 11.9,1,1, 3.154, 10661.224, 20.818, 52441.490 17/04/05,18:15:59,05,10,2, 11.9,1,1, 3.154, 10661.242, 20.839, 52441.433 17/04/05,18:15:59,06,10,2, 11.9,1,1, 3.154, 10661.222, 20.814, 52441.431 17/04/05,18:15:59,07,10,2, 11.9,1,1, 3.154, 10661.213, 20.811, 52441.322 17/04/05,18:15:59,08,10,2, 11.9,1,1, 3.154, 10661.259, 20.824, 52441.276 17/04/05,18:15:59,09,10,2, 11.9,1,1, 3.154, 10661.229, 20.808, 52441.285 17/04/05,18:15:59,10,10,2, 11.9,1,1, 3.154, 10661.235, 20.816, 52441.407 17/04/05,18:15:59,11,10,2, 11.9,1,1, 3.154, 10661.235, 20.830, 52441.403 17/04/05,18:15:59,12,10,2, 11.9,1,1, 3.154, 10661.248, 20.830, 52441.437 17/04/05,18:15:59,13,10,2, 11.9,1,1, 3.154, 10661.232, 20.812, 52441.445 17/04/05,18:15:59,14,10,2, 11.9,1,1, 3.154, 10661.222, 20.823, 52441.383 17/04/05,18:15:59,15,10,2, 11.9,1,1, 3.154, 10661.231, 20.823, 52441.398 17/04/05,18:15:59,16,10,2, 11.9,1,1, 3.154, 10661.225, 20.813, 52441.313 17/04/05,18:15:59,17,10,2, 11.9,1,1, 3.154, 10661.212, 20.834, 52441.380 17/04/05,18:15:59,18,10,2, 11.9,1,1, 3.154, 10661.224, 20.828, 52441.302 17/04/05,18:15:59,19,10,2, 11.9,1,1, 3.154, 10661.207, 20.802, 52441.398 17/04/05,18:16:00,00,10,2, 11.9,1,1, 3.152, 10661.200, 20.802, 52441.398 17/04/05,18:16:00,01,10,2, 11.9,1,1, 3.152, 10661.204, 20.839, 52441.515 17/04/05,18:16:00,02,10,2, 11.9,1,1, 3.152, 10661.181, 20.833, 52441.547 17/04/05,18:16:00,03,10,2, 11.9,1,1, 3.152, 10661.187, 20.848, 52441.487 17/04/05,18:16:00,04,10,2, 11.9,1,1, 3.152, 10661.215, 20.823, 52441.406 17/04/05,18:16:00,05,10,2, 11.9,1,1, 3.152, 10661.171, 20.809, 52441.371 17/04/05,18:16:00,06,10,2, 11.9,1,1, 3.152, 10661.199, 20.815, 52441.329 17/04/05,18:16:00,07,10,2, 11.9,1,1, 3.152, 10661.192, 20.814, 52441.442 17/04/05,18:16:00,08,10,2, 11.9,1,1, 3.152, 10661.177, 20.835, 52441.488 17/04/05,18:16:00,09,10,2, 11.9,1,1, 3.152, 10661.198, 20.849, 52441.439 17/04/05,18:16:00,10,10,2, 11.9,1,1, 3.152, 10661.171, 20.830, 52441.409 17/04/05,18:16:00,11,10,2, 11.9,1,1, 3.152, 10661.192, 20.866, 52441.522 17/04/05,18:16:00,12,10,2, 11.9,1,1, 3.152, 10661.183, 20.841, 52441.428 17/04/05,18:16:00,13,10,2, 11.9,1,1, 3.152, 10661.181, 20.816, 52441.276 17/04/05,18:16:00,14,10,2, 11.9,1,1, 3.152, 10661.156, 20.835, 52441.338 17/04/05,18:16:00,15,10,2, 11.9,1,1, 3.152, 10661.160, 20.815, 52441.267 17/04/05,18:16:00,16,10,2, 11.9,1,1, 3.152, 10661.172, 20.833, 52441.352 17/04/05,18:16:00,17,10,2, 11.9,1,1, 3.152, 10661.179, 20.844, 52441.432 17/04/05,18:16:00,18,10,2, 11.9,1,1, 3.152, 10661.175, 20.845, 52441.499 17/04/05,18:16:00,19,10,2, 11.9,1,1, 3.152, 10661.151, 20.859, 52441.460 17/04/05,18:16:01,00,10,2, 11.9,1,1, 3.154, 10661.150, 20.859, 52441.460 17/04/05,18:16:01,01,10,2, 11.9,1,1, 3.154, 10661.118, 20.827, 52441.358 17/04/05,18:16:01,02,10,2, 11.9,1,1, 3.154, 10661.167, 20.844, 52441.395 17/04/05,18:16:01,03,10,2, 11.9,1,1, 3.154, 10661.182, 20.834, 52441.304 17/04/05,18:16:01,04,10,2, 11.9,1,1, 3.154, 10661.165, 20.828, 52441.385 17/04/05,18:16:01,05,10,2, 11.9,1,1, 3.154, 10661.166, 20.867, 52441.443 17/04/05,18:16:01,06,10,2, 11.9,1,1, 3.154, 10661.180, 20.859, 52441.487 17/04/05,18:16:01,07,10,2, 11.9,1,1, 3.154, 10661.153, 20.878, 52441.547 17/04/05,18:16:01,08,10,2, 11.9,1,1, 3.154, 10661.136, 20.862, 52441.451 17/04/05,18:16:01,09,10,2, 11.9,1,1, 3.154, 10661.135, 20.864, 52441.456 17/04/05,18:16:01,10,10,2, 11.9,1,1, 3.154, 10661.171, 20.859, 52441.310 17/04/05,18:16:01,11,10,2, 11.9,1,1, 3.154, 10661.141, 20.845, 52441.376 17/04/05,18:16:01,12,10,2, 11.9,1,1, 3.154, 10661.163, 20.835, 52441.294 17/04/05,18:16:01,13,10,2, 11.9,1,1, 3.154, 10661.140, 20.881, 52441.392 17/04/05,18:16:01,14,10,2, 11.9,1,1, 3.154, 10661.129, 20.878, 52441.342 17/04/05,18:16:01,15,10,2, 11.9,1,1, 3.154, 10661.141, 20.883, 52441.528 17/04/05,18:16:01,16,10,2, 11.9,1,1, 3.154, 10661.145, 20.883, 52441.380 17/04/05,18:16:01,17,10,2, 11.9,1,1, 3.154, 10661.140, 20.872, 52441.478 17/04/05,18:16:01,18,10,2, 11.9,1,1, 3.154, 10661.133, 20.856, 52441.469 17/04/05,18:16:01,19,10,2, 11.9,1,1, 3.154, 10661.116, 20.861, 52441.381 17/04/05,18:16:02,00,11,2, 11.9,1,1, 3.158, 10661.108, 20.861, 52441.381 17/04/05,18:16:02,01,11,2, 11.9,1,1, 3.158, 10661.117, 20.861, 52441.303 17/04/05,18:16:02,02,11,2, 11.9,1,1, 3.158, 10661.138, 20.873, 52441.403 17/04/05,18:16:02,03,11,2, 11.9,1,1, 3.158, 10661.104, 20.845, 52441.381 17/04/05,18:16:02,04,11,2, 11.9,1,1, 3.158, 10661.100, 20.894, 52441.529 17/04/05,18:16:02,05,11,2, 11.9,1,1, 3.158, 10661.116, 20.861, 52441.482 17/04/05,18:16:02,06,11,2, 11.9,1,1, 3.158, 10661.078, 20.851, 52441.457 17/04/05,18:16:02,07,11,2, 11.9,1,1, 3.158, 10661.120, 20.846, 52441.422 17/04/05,18:16:02,08,11,2, 11.9,1,1, 3.158, 10661.086, 20.849, 52441.333 17/04/05,18:16:02,09,11,2, 11.9,1,1, 3.158, 10661.119, 20.864, 52441.296 17/04/05,18:16:02,10,11,2, 11.9,1,1, 3.158, 10661.079, 20.857, 52441.372 17/04/05,18:16:02,11,11,2, 11.9,1,1, 3.158, 10661.086, 20.859, 52441.430 17/04/05,18:16:02,12,11,2, 11.9,1,1, 3.158, 10661.089, 20.872, 52441.513 17/04/05,18:16:02,13,11,2, 11.9,1,1, 3.158, 10661.099, 20.858, 52441.497 17/04/05,18:16:02,14,11,2, 11.9,1,1, 3.158, 10661.086, 20.847, 52441.513 17/04/05,18:16:02,15,11,2, 11.9,1,1, 3.158, 10661.100, 20.872, 52441.477 17/04/05,18:16:02,16,11,2, 11.9,1,1, 3.158, 10661.075, 20.846, 52441.423 17/04/05,18:16:02,17,11,2, 11.9,1,1, 3.158, 10661.103, 20.854, 52441.332 17/04/05,18:16:02,18,11,2, 11.9,1,1, 3.158, 10661.072, 20.840, 52441.325 17/04/05,18:16:02,19,11,2, 11.9,1,1, 3.158, 10661.081, 20.862, 52441.401 17/04/05,18:16:03,00,10,2, 11.9,1,1, 3.155, 10661.075, 20.862, 52441.401 17/04/05,18:16:03,01,10,2, 11.9,1,1, 3.155, 10661.074, 20.881, 52441.510 17/04/05,18:16:03,02,10,2, 11.9,1,1, 3.155, 10661.052, 20.883, 52441.570 17/04/05,18:16:03,03,10,2, 11.9,1,1, 3.155, 10661.091, 20.857, 52441.455 17/04/05,18:16:03,04,10,2, 11.9,1,1, 3.155, 10661.073, 20.833, 52441.470 17/04/05,18:16:03,05,10,2, 11.9,1,1, 3.155, 10661.087, 20.855, 52441.304 17/04/05,18:16:03,06,10,2, 11.9,1,1, 3.155, 10661.082, 20.849, 52441.358 17/04/05,18:16:03,07,10,2, 11.9,1,1, 3.155, 10661.088, 20.851, 52441.271 17/04/05,18:16:03,08,10,2, 11.9,1,1, 3.155, 10661.079, 20.878, 52441.442 17/04/05,18:16:03,09,10,2, 11.9,1,1, 3.155, 10661.069, 20.863, 52441.370 17/04/05,18:16:03,10,10,2, 11.9,1,1, 3.155, 10661.086, 20.853, 52441.525 17/04/05,18:16:03,11,10,2, 11.9,1,1, 3.155, 10661.075, 20.848, 52441.485 17/04/05,18:16:03,12,10,2, 11.9,1,1, 3.155, 10661.043, 20.868, 52441.451 17/04/05,18:16:03,13,10,2, 11.9,1,1, 3.155, 10661.021, 20.865, 52441.437 17/04/05,18:16:03,14,10,2, 11.9,1,1, 3.155, 10661.034, 20.852, 52441.410 17/04/05,18:16:03,15,10,2, 11.9,1,1, 3.155, 10661.053, 20.841, 52441.370 17/04/05,18:16:03,16,10,2, 11.9,1,1, 3.155, 10661.060, 20.867, 52441.327 17/04/05,18:16:03,17,10,2, 11.9,1,1, 3.155, 10661.057, 20.866, 52441.459 17/04/05,18:16:03,18,10,2, 11.9,1,1, 3.155, 10661.040, 20.852, 52441.397 17/04/05,18:16:03,19,10,2, 11.9,1,1, 3.155, 10661.027, 20.877, 52441.508 17/04/05,18:16:04,00,11,2, 11.9,1,1, 3.156, 10661.025, 20.877, 52441.508 17/04/05,18:16:04,01,11,2, 11.9,1,1, 3.156, 10661.028, 20.870, 52441.503 17/04/05,18:16:04,02,11,2, 11.9,1,1, 3.156, 10661.029, 20.860, 52441.382 17/04/05,18:16:04,03,11,2, 11.9,1,1, 3.156, 10661.029, 20.865, 52441.317 17/04/05,18:16:04,04,11,2, 11.9,1,1, 3.156, 10661.041, 20.850, 52441.301 17/04/05,18:16:04,05,11,2, 11.9,1,1, 3.156, 10661.023, 20.859, 52441.371 17/04/05,18:16:04,06,11,2, 11.9,1,1, 3.156, 10661.038, 20.864, 52441.396 17/04/05,18:16:04,07,11,2, 11.9,1,1, 3.156, 10661.015, 20.864, 52441.438 17/04/05,18:16:04,08,11,2, 11.9,1,1, 3.156, 10660.996, 20.879, 52441.609 17/04/05,18:16:04,09,11,2, 11.9,1,1, 3.156, 10661.009, 20.875, 52441.529 17/04/05,18:16:04,10,11,2, 11.9,1,1, 3.156, 10661.023, 20.850, 52441.483 17/04/05,18:16:04,11,11,2, 11.9,1,1, 3.156, 10661.003, 20.872, 52441.475 17/04/05,18:16:04,12,11,2, 11.9,1,1, 3.156, 10661.015, 20.885, 52441.379 17/04/05,18:16:04,13,11,2, 11.9,1,1, 3.156, 10661.015, 20.865, 52441.483 17/04/05,18:16:04,14,11,2, 11.9,1,1, 3.156, 10660.994, 20.873, 52441.454 17/04/05,18:16:04,15,11,2, 11.9,1,1, 3.156, 10661.009, 20.880, 52441.490 17/04/05,18:16:04,16,11,2, 11.9,1,1, 3.156, 10661.011, 20.848, 52441.530 17/04/05,18:16:04,17,11,2, 11.9,1,1, 3.156, 10661.018, 20.888, 52441.512 17/04/05,18:16:04,18,11,2, 11.9,1,1, 3.156, 10660.995, 20.872, 52441.575 17/04/05,18:16:04,19,11,2, 11.9,1,1, 3.156, 10661.000, 20.865, 52441.450 17/04/05,18:16:05,00,10,2, 11.9,1,1, 3.156, 10660.992, 20.865, 52441.450 17/04/05,18:16:05,01,10,2, 11.9,1,1, 3.156, 10660.989, 20.845, 52441.391 17/04/05,18:16:05,02,10,2, 11.9,1,1, 3.156, 10660.989, 20.889, 52441.356 17/04/05,18:16:05,03,10,2, 11.9,1,1, 3.156, 10660.980, 20.869, 52441.453 17/04/05,18:16:05,04,10,2, 11.9,1,1, 3.156, 10660.991, 20.846, 52441.449 17/04/05,18:16:05,05,10,2, 11.9,1,1, 3.156, 10661.025, 20.879, 52441.514 17/04/05,18:16:05,06,10,2, 11.9,1,1, 3.156, 10660.954, 20.892, 52441.575 17/04/05,18:16:05,07,10,2, 11.9,1,1, 3.156, 10660.965, 20.882, 52441.498 17/04/05,18:16:05,08,10,2, 11.9,1,1, 3.156, 10660.956, 20.876, 52441.473 17/04/05,18:16:05,09,10,2, 11.9,1,1, 3.156, 10660.960, 20.875, 52441.379 17/04/05,18:16:05,10,10,2, 11.9,1,1, 3.156, 10660.951, 20.866, 52441.332 17/04/05,18:16:05,11,10,2, 11.9,1,1, 3.156, 10660.983, 20.880, 52441.356 17/04/05,18:16:05,12,10,2, 11.9,1,1, 3.156, 10660.975, 20.852, 52441.418 17/04/05,18:16:05,13,10,2, 11.9,1,1, 3.156, 10660.968, 20.862, 52441.498 17/04/05,18:16:05,14,10,2, 11.9,1,1, 3.156, 10660.970, 20.879, 52441.604 17/04/05,18:16:05,15,10,2, 11.9,1,1, 3.156, 10660.964, 20.869, 52441.566 17/04/05,18:16:05,16,10,2, 11.9,1,1, 3.156, 10660.955, 20.895, 52441.612 17/04/05,18:16:05,17,10,2, 11.9,1,1, 3.156, 10660.952, 20.857, 52441.548 17/04/05,18:16:05,18,10,2, 11.9,1,1, 3.156, 10660.935, 20.857, 52441.380 17/04/05,18:16:05,19,10,2, 11.9,1,1, 3.156, 10660.960, 20.897, 52441.509 17/04/05,18:16:06,00,10,2, 11.9,1,1, 3.155, 10660.958, 20.897, 52441.509 17/04/05,18:16:06,01,10,2, 11.9,1,1, 3.155, 10660.933, 20.889, 52441.509 17/04/05,18:16:06,02,10,2, 11.9,1,1, 3.155, 10660.934, 20.851, 52441.603 17/04/05,18:16:06,03,10,2, 11.9,1,1, 3.155, 10660.919, 20.888, 52441.584 17/04/05,18:16:06,04,10,2, 11.9,1,1, 3.155, 10660.949, 20.887, 52441.590 17/04/05,18:16:06,05,10,2, 11.9,1,1, 3.155, 10660.916, 20.863, 52441.529 17/04/05,18:16:06,06,10,2, 11.9,1,1, 3.155, 10660.913, 20.903, 52441.557 17/04/05,18:16:06,07,10,2, 11.9,1,1, 3.155, 10660.942, 20.863, 52441.403 17/04/05,18:16:06,08,10,2, 11.9,1,1, 3.155, 10660.901, 20.863, 52441.437 17/04/05,18:16:06,09,10,2, 11.9,1,1, 3.155, 10660.946, 20.869, 52441.403 17/04/05,18:16:06,10,10,2, 11.9,1,1, 3.155, 10660.929, 20.868, 52441.484 17/04/05,18:16:06,11,10,2, 11.9,1,1, 3.155, 10660.910, 20.861, 52441.450 17/04/05,18:16:06,12,10,2, 11.9,1,1, 3.155, 10660.926, 20.889, 52441.640 17/04/05,18:16:06,13,10,2, 11.9,1,1, 3.155, 10660.948, 20.898, 52441.584 17/04/05,18:16:06,14,10,2, 11.9,1,1, 3.155, 10660.897, 20.899, 52441.583 17/04/05,18:16:06,15,10,2, 11.9,1,1, 3.155, 10660.913, 20.871, 52441.462 17/04/05,18:16:06,16,10,2, 11.9,1,1, 3.155, 10660.911, 20.867, 52441.481 17/04/05,18:16:06,17,10,2, 11.9,1,1, 3.155, 10660.886, 20.884, 52441.351 17/04/05,18:16:06,18,10,2, 11.9,1,1, 3.155, 10660.908, 20.873, 52441.468 17/04/05,18:16:06,19,10,2, 11.9,1,1, 3.155, 10660.892, 20.880, 52441.410 17/04/05,18:16:07,00,10,2, 11.9,1,1, 3.156, 10660.892, 20.880, 52441.410 17/04/05,18:16:07,01,10,2, 11.9,1,1, 3.156, 10660.907, 20.896, 52441.569 17/04/05,18:16:07,02,10,2, 11.9,1,1, 3.156, 10660.869, 20.907, 52441.594 17/04/05,18:16:07,03,10,2, 11.9,1,1, 3.156, 10660.854, 20.899, 52441.566 17/04/05,18:16:07,04,10,2, 11.9,1,1, 3.156, 10660.887, 20.873, 52441.407 17/04/05,18:16:07,05,10,2, 11.9,1,1, 3.156, 10660.893, 20.880, 52441.398 17/04/05,18:16:07,06,10,2, 11.9,1,1, 3.156, 10660.884, 20.877, 52441.371 17/04/05,18:16:07,07,10,2, 11.9,1,1, 3.156, 10660.846, 20.857, 52441.378 17/04/05,18:16:07,08,10,2, 11.9,1,1, 3.156, 10660.905, 20.901, 52441.501 17/04/05,18:16:07,09,10,2, 11.9,1,1, 3.156, 10660.880, 20.903, 52441.508 17/04/05,18:16:07,10,10,2, 11.9,1,1, 3.156, 10660.898, 20.881, 52441.651 17/04/05,18:16:07,11,10,2, 11.9,1,1, 3.156, 10660.879, 20.903, 52441.528 17/04/05,18:16:07,12,10,2, 11.9,1,1, 3.156, 10660.864, 20.863, 52441.501 17/04/05,18:16:07,13,10,2, 11.9,1,1, 3.156, 10660.850, 20.872, 52441.416 17/04/05,18:16:07,14,10,2, 11.9,1,1, 3.156, 10660.858, 20.889, 52441.447 17/04/05,18:16:07,15,10,2, 11.9,1,1, 3.156, 10660.848, 20.890, 52441.400 17/04/05,18:16:07,16,10,2, 11.9,1,1, 3.156, 10660.843, 20.895, 52441.445 17/04/05,18:16:07,17,10,2, 11.9,1,1, 3.156, 10660.825, 20.914, 52441.470 17/04/05,18:16:07,18,10,2, 11.9,1,1, 3.156, 10660.846, 20.900, 52441.504 17/04/05,18:16:07,19,10,2, 11.9,1,1, 3.156, 10660.832, 20.914, 52441.622 17/04/05,18:16:08,00,10,2, 11.8,1,1, 3.154, 10660.825, 20.914, 52441.622 17/04/05,18:16:08,01,10,2, 11.8,1,1, 3.154, 10660.838, 20.903, 52441.427 17/04/05,18:16:08,02,10,2, 11.8,1,1, 3.154, 10660.822, 20.897, 52441.456 17/04/05,18:16:08,03,10,2, 11.8,1,1, 3.154, 10660.839, 20.888, 52441.341 17/04/05,18:16:08,04,10,2, 11.8,1,1, 3.154, 10660.849, 20.902, 52441.484 17/04/05,18:16:08,05,10,2, 11.8,1,1, 3.154, 10660.843, 20.881, 52441.412 17/04/05,18:16:08,06,10,2, 11.8,1,1, 3.154, 10660.826, 20.895, 52441.560 17/04/05,18:16:08,07,10,2, 11.8,1,1, 3.154, 10660.831, 20.899, 52441.529 17/04/05,18:16:08,08,10,2, 11.8,1,1, 3.154, 10660.809, 20.902, 52441.607 17/04/05,18:16:08,09,10,2, 11.8,1,1, 3.154, 10660.817, 20.913, 52441.517 17/04/05,18:16:08,10,10,2, 11.8,1,1, 3.154, 10660.801, 20.905, 52441.508 17/04/05,18:16:08,11,10,2, 11.8,1,1, 3.154, 10660.803, 20.899, 52441.405 17/04/05,18:16:08,12,10,2, 11.8,1,1, 3.154, 10660.805, 20.909, 52441.465 17/04/05,18:16:08,13,10,2, 11.8,1,1, 3.154, 10660.800, 20.914, 52441.681 17/04/05,18:16:08,14,10,2, 11.8,1,1, 3.154, 10660.810, 20.906, 52441.492 17/04/05,18:16:08,15,10,2, 11.8,1,1, 3.154, 10660.821, 20.903, 52441.496 17/04/05,18:16:08,16,10,2, 11.8,1,1, 3.154, 10660.804, 20.904, 52441.585 17/04/05,18:16:08,17,10,2, 11.8,1,1, 3.154, 10660.762, 20.897, 52441.542 17/04/05,18:16:08,18,10,2, 11.8,1,1, 3.154, 10660.780, 20.901, 52441.541 17/04/05,18:16:08,19,10,2, 11.8,1,1, 3.154, 10660.778, 20.900, 52441.403 17/04/05,18:16:09,00,11,2, 11.8,1,1, 3.152, 10660.775, 20.900, 52441.403 17/04/05,18:16:09,01,11,2, 11.8,1,1, 3.152, 10660.772, 20.881, 52441.488 17/04/05,18:16:09,02,11,2, 11.8,1,1, 3.152, 10660.797, 20.885, 52441.443 17/04/05,18:16:09,03,11,2, 11.8,1,1, 3.152, 10660.746, 20.878, 52441.535 17/04/05,18:16:09,04,11,2, 11.8,1,1, 3.152, 10660.758, 20.894, 52441.539 17/04/05,18:16:09,05,11,2, 11.8,1,1, 3.152, 10660.756, 20.898, 52441.662 17/04/05,18:16:09,06,11,2, 11.8,1,1, 3.152, 10660.757, 20.895, 52441.545 17/04/05,18:16:09,07,11,2, 11.8,1,1, 3.152, 10660.772, 20.891, 52441.545 17/04/05,18:16:09,08,11,2, 11.8,1,1, 3.152, 10660.761, 20.897, 52441.401 17/04/05,18:16:09,09,11,2, 11.8,1,1, 3.152, 10660.740, 20.863, 52441.478 17/04/05,18:16:09,10,11,2, 11.8,1,1, 3.152, 10660.752, 20.882, 52441.428 17/04/05,18:16:09,11,11,2, 11.8,1,1, 3.152, 10660.733, 20.900, 52441.650 17/04/05,18:16:09,12,11,2, 11.8,1,1, 3.152, 10660.743, 20.903, 52441.767 17/04/05,18:16:09,13,11,2, 11.8,1,1, 3.152, 10660.779, 20.889, 52441.646 17/04/05,18:16:09,14,11,2, 11.8,1,1, 3.152, 10660.745, 20.889, 52441.621 17/04/05,18:16:09,15,11,2, 11.8,1,1, 3.152, 10660.766, 20.869, 52441.597 17/04/05,18:16:09,16,11,2, 11.8,1,1, 3.152, 10660.729, 20.876, 52441.438 17/04/05,18:16:09,17,11,2, 11.8,1,1, 3.152, 10660.712, 20.861, 52441.429 17/04/05,18:16:09,18,11,2, 11.8,1,1, 3.152, 10660.748, 20.859, 52441.366 17/04/05,18:16:09,19,11,2, 11.8,1,1, 3.152, 10660.713, 20.875, 52441.493 17/04/05,18:16:10,00,10,2, 11.9,1,1, 3.150, 10660.708, 20.875, 52441.493 17/04/05,18:16:10,01,10,2, 11.9,1,1, 3.150, 10660.737, 20.901, 52441.622 17/04/05,18:16:10,02,10,2, 11.9,1,1, 3.150, 10660.736, 20.887, 52441.564 17/04/05,18:16:10,03,10,2, 11.9,1,1, 3.150, 10660.709, 20.894, 52441.488 17/04/05,18:16:10,04,10,2, 11.9,1,1, 3.150, 10660.739, 20.883, 52441.608 17/04/05,18:16:10,05,10,2, 11.9,1,1, 3.150, 10660.716, 20.869, 52441.451 17/04/05,18:16:10,06,10,2, 11.9,1,1, 3.150, 10660.714, 20.855, 52441.430 17/04/05,18:16:10,07,10,2, 11.9,1,1, 3.150, 10660.678, 20.891, 52441.421 17/04/05,18:16:10,08,10,2, 11.9,1,1, 3.150, 10660.710, 20.878, 52441.434 17/04/05,18:16:10,09,10,2, 11.9,1,1, 3.150, 10660.700, 20.915, 52441.584 17/04/05,18:16:10,10,10,2, 11.9,1,1, 3.150, 10660.708, 20.883, 52441.566 17/04/05,18:16:10,11,10,2, 11.9,1,1, 3.150, 10660.678, 20.886, 52441.705 17/04/05,18:16:10,12,10,2, 11.9,1,1, 3.150, 10660.682, 20.895, 52441.548 17/04/05,18:16:10,13,10,2, 11.9,1,1, 3.150, 10660.662, 20.873, 52441.606 17/04/05,18:16:10,14,10,2, 11.9,1,1, 3.150, 10660.630, 20.890, 52441.423 17/04/05,18:16:10,15,10,2, 11.9,1,1, 3.150, 10660.660, 20.883, 52441.374 17/04/05,18:16:10,16,10,2, 11.9,1,1, 3.150, 10660.659, 20.880, 52441.444 17/04/05,18:16:10,17,10,2, 11.9,1,1, 3.150, 10660.647, 20.874, 52441.433 17/04/05,18:16:10,18,10,2, 11.9,1,1, 3.150, 10660.640, 20.904, 52441.565 17/04/05,18:16:10,19,10,2, 11.9,1,1, 3.150, 10660.653, 20.908, 52441.505 17/04/05,18:16:11,00,10,2, 11.9,1,1, 3.155, 10660.650, 20.908, 52441.505 17/04/05,18:16:11,01,10,2, 11.9,1,1, 3.155, 10660.643, 20.896, 52441.577 17/04/05,18:16:11,02,10,2, 11.9,1,1, 3.155, 10660.666, 20.891, 52441.484 17/04/05,18:16:11,03,10,2, 11.9,1,1, 3.155, 10660.623, 20.901, 52441.538 17/04/05,18:16:11,04,10,2, 11.9,1,1, 3.155, 10660.634, 20.890, 52441.438 17/04/05,18:16:11,05,10,2, 11.9,1,1, 3.155, 10660.639, 20.901, 52441.538 17/04/05,18:16:11,06,10,2, 11.9,1,1, 3.155, 10660.650, 20.900, 52441.596 17/04/05,18:16:11,07,10,2, 11.9,1,1, 3.155, 10660.650, 20.902, 52441.636 17/04/05,18:16:11,08,10,2, 11.9,1,1, 3.155, 10660.648, 20.888, 52441.638 17/04/05,18:16:11,09,10,2, 11.9,1,1, 3.155, 10660.610, 20.906, 52441.674 17/04/05,18:16:11,10,10,2, 11.9,1,1, 3.155, 10660.616, 20.914, 52441.610 17/04/05,18:16:11,11,10,2, 11.9,1,1, 3.155, 10660.614, 20.895, 52441.524 17/04/05,18:16:11,12,10,2, 11.9,1,1, 3.155, 10660.608, 20.880, 52441.504 17/04/05,18:16:11,13,10,2, 11.9,1,1, 3.155, 10660.608, 20.886, 52441.422 17/04/05,18:16:11,14,10,2, 11.9,1,1, 3.155, 10660.604, 20.907, 52441.530 17/04/05,18:16:11,15,10,2, 11.9,1,1, 3.155, 10660.575, 20.895, 52441.556 17/04/05,18:16:11,16,10,2, 11.9,1,1, 3.155, 10660.611, 20.935, 52441.706 17/04/05,18:16:11,17,10,2, 11.9,1,1, 3.155, 10660.589, 20.896, 52441.715 17/04/05,18:16:11,18,10,2, 11.9,1,1, 3.155, 10660.581, 20.905, 52441.618 17/04/05,18:16:11,19,10,2, 11.9,1,1, 3.155, 10660.588, 20.914, 52441.617 17/04/05,18:16:12,00,09,2, 11.9,1,1, 3.156, 10660.583, 20.914, 52441.617 17/04/05,18:16:12,01,09,2, 11.9,1,1, 3.156, 10660.592, 20.906, 52441.505 17/04/05,18:16:12,02,09,2, 11.9,1,1, 3.156, 10660.596, 20.885, 52441.431 17/04/05,18:16:12,03,09,2, 11.9,1,1, 3.156, 10660.572, 20.868, 52441.537 17/04/05,18:16:12,04,09,2, 11.9,1,1, 3.156, 10660.581, 20.927, 52441.610 17/04/05,18:16:12,05,09,2, 11.9,1,1, 3.156, 10660.567, 20.919, 52441.600 17/04/05,18:16:12,06,09,2, 11.9,1,1, 3.156, 10660.577, 20.917, 52441.764 17/04/05,18:16:12,07,09,2, 11.9,1,1, 3.156, 10660.556, 20.902, 52441.618 17/04/05,18:16:12,08,09,2, 11.9,1,1, 3.156, 10660.543, 20.906, 52441.599 17/04/05,18:16:12,09,09,2, 11.9,1,1, 3.156, 10660.556, 20.911, 52441.439 17/04/05,18:16:12,10,09,2, 11.9,1,1, 3.156, 10660.580, 20.903, 52441.482 17/04/05,18:16:12,11,09,2, 11.9,1,1, 3.156, 10660.563, 20.902, 52441.478 17/04/05,18:16:12,12,09,2, 11.9,1,1, 3.156, 10660.542, 20.897, 52441.486 17/04/05,18:16:12,13,09,2, 11.9,1,1, 3.156, 10660.549, 20.910, 52441.637 17/04/05,18:16:12,14,09,2, 11.9,1,1, 3.156, 10660.538, 20.914, 52441.664 17/04/05,18:16:12,15,09,2, 11.9,1,1, 3.156, 10660.537, 20.930, 52441.683 17/04/05,18:16:12,16,09,2, 11.9,1,1, 3.156, 10660.529, 20.899, 52441.536 17/04/05,18:16:12,17,09,2, 11.9,1,1, 3.156, 10660.499, 20.885, 52441.557 17/04/05,18:16:12,18,09,2, 11.9,1,1, 3.156, 10660.514, 20.888, 52441.518 17/04/05,18:16:12,19,09,2, 11.9,1,1, 3.156, 10660.517, 20.879, 52441.469 17/04/05,18:16:13,00,10,2, 11.9,1,1, 3.153, 10660.516, 20.879, 52441.469 17/04/05,18:16:13,01,10,2, 11.9,1,1, 3.153, 10660.503, 20.918, 52441.584 17/04/05,18:16:13,02,10,2, 11.9,1,1, 3.153, 10660.517, 20.875, 52441.533 17/04/05,18:16:13,03,10,2, 11.9,1,1, 3.153, 10660.494, 20.908, 52441.613 17/04/05,18:16:13,04,10,2, 11.9,1,1, 3.153, 10660.471, 20.897, 52441.665 17/04/05,18:16:13,05,10,2, 11.9,1,1, 3.153, 10660.492, 20.901, 52441.518 17/04/05,18:16:13,06,10,2, 11.9,1,1, 3.153, 10660.483, 20.911, 52441.581 17/04/05,18:16:13,07,10,2, 11.9,1,1, 3.153, 10660.480, 20.892, 52441.406 17/04/05,18:16:13,08,10,2, 11.9,1,1, 3.153, 10660.486, 20.920, 52441.519 17/04/05,18:16:13,09,10,2, 11.9,1,1, 3.153, 10660.483, 20.920, 52441.480 17/04/05,18:16:13,10,10,2, 11.9,1,1, 3.153, 10660.451, 20.909, 52441.610 17/04/05,18:16:13,11,10,2, 11.9,1,1, 3.153, 10660.489, 20.917, 52441.631 17/04/05,18:16:13,12,10,2, 11.9,1,1, 3.153, 10660.469, 20.916, 52441.638 17/04/05,18:16:13,13,10,2, 11.9,1,1, 3.153, 10660.450, 20.923, 52441.836 17/04/05,18:16:13,14,10,2, 11.9,1,1, 3.153, 10660.501, 20.922, 52441.459 17/04/05,18:16:13,15,10,2, 11.9,1,1, 3.153, 10660.485, 20.908, 52441.498 17/04/05,18:16:13,16,10,2, 11.9,1,1, 3.153, 10660.459, 20.913, 52441.402 17/04/05,18:16:13,17,10,2, 11.9,1,1, 3.153, 10660.489, 20.901, 52441.565 17/04/05,18:16:13,18,10,2, 11.9,1,1, 3.153, 10660.469, 20.919, 52441.567 17/04/05,18:16:13,19,10,2, 11.9,1,1, 3.153, 10660.471, 20.910, 52441.641 17/04/05,18:16:14,00,10,2, 11.9,1,1, 3.155, 10660.466, 20.910, 52441.641 17/04/05,18:16:14,01,10,2, 11.9,1,1, 3.155, 10660.478, 20.942, 52441.762 17/04/05,18:16:14,02,10,2, 11.9,1,1, 3.155, 10660.449, 20.938, 52441.643 17/04/05,18:16:14,03,10,2, 11.9,1,1, 3.155, 10660.450, 20.928, 52441.595 17/04/05,18:16:14,04,10,2, 11.9,1,1, 3.155, 10660.458, 20.896, 52441.465 17/04/05,18:16:14,05,10,2, 11.9,1,1, 3.155, 10660.433, 20.928, 52441.572 17/04/05,18:16:14,06,10,2, 11.9,1,1, 3.155, 10660.439, 20.926, 52441.551 17/04/05,18:16:14,07,10,2, 11.9,1,1, 3.155, 10660.446, 20.928, 52441.699 17/04/05,18:16:14,08,10,2, 11.9,1,1, 3.155, 10660.435, 20.917, 52441.608 17/04/05,18:16:14,09,10,2, 11.9,1,1, 3.155, 10660.409, 20.937, 52441.698 17/04/05,18:16:14,10,10,2, 11.9,1,1, 3.155, 10660.436, 20.914, 52441.598 17/04/05,18:16:14,11,10,2, 11.9,1,1, 3.155, 10660.398, 20.932, 52441.565 17/04/05,18:16:14,12,10,2, 11.9,1,1, 3.155, 10660.433, 20.922, 52441.449 17/04/05,18:16:14,13,10,2, 11.9,1,1, 3.155, 10660.431, 20.931, 52441.488 17/04/05,18:16:14,14,10,2, 11.9,1,1, 3.155, 10660.422, 20.904, 52441.495 17/04/05,18:16:14,15,10,2, 11.9,1,1, 3.155, 10660.385, 20.944, 52441.586 17/04/05,18:16:14,16,10,2, 11.9,1,1, 3.155, 10660.379, 20.943, 52441.686 17/04/05,18:16:14,17,10,2, 11.9,1,1, 3.155, 10660.391, 20.950, 52441.608 17/04/05,18:16:14,18,10,2, 11.9,1,1, 3.155, 10660.379, 20.948, 52441.680 17/04/05,18:16:14,19,10,2, 11.9,1,1, 3.155, 10660.384, 20.926, 52441.590 17/04/05,18:16:15,00,10,2, 11.9,1,1, 3.151, 10660.383, 20.926, 52441.590 17/04/05,18:16:15,01,10,2, 11.9,1,1, 3.151, 10660.390, 20.920, 52441.558 17/04/05,18:16:15,02,10,2, 11.9,1,1, 3.151, 10660.364, 20.934, 52441.536 17/04/05,18:16:15,03,10,2, 11.9,1,1, 3.151, 10660.379, 20.983, 52441.606 17/04/05,18:16:15,04,10,2, 11.9,1,1, 3.151, 10660.393, 20.952, 52441.657 17/04/05,18:16:15,05,10,2, 11.9,1,1, 3.151, 10660.363, 20.971, 52441.862 17/04/05,18:16:15,06,10,2, 11.9,1,1, 3.151, 10660.373, 20.962, 52441.791 17/04/05,18:16:15,07,10,2, 11.9,1,1, 3.151, 10660.392, 20.976, 52441.796 17/04/05,18:16:15,08,10,2, 11.9,1,1, 3.151, 10660.352, 20.965, 52441.681 17/04/05,18:16:15,09,10,2, 11.9,1,1, 3.151, 10660.349, 20.970, 52441.662 17/04/05,18:16:15,10,10,2, 11.9,1,1, 3.151, 10660.371, 20.950, 52441.654 17/04/05,18:16:15,11,10,2, 11.9,1,1, 3.151, 10660.354, 20.964, 52441.655 17/04/05,18:16:15,12,10,2, 11.9,1,1, 3.151, 10660.329, 20.963, 52441.718 17/04/05,18:16:15,13,10,2, 11.9,1,1, 3.151, 10660.350, 20.974, 52441.805 17/04/05,18:16:15,14,10,2, 11.9,1,1, 3.151, 10660.342, 20.970, 52441.814 17/04/05,18:16:15,15,10,2, 11.9,1,1, 3.151, 10660.309, 20.961, 52441.834 17/04/05,18:16:15,16,10,2, 11.9,1,1, 3.151, 10660.336, 21.001, 52441.698 17/04/05,18:16:15,17,10,2, 11.9,1,1, 3.151, 10660.304, 20.972, 52441.740 17/04/05,18:16:15,18,10,2, 11.9,1,1, 3.151, 10660.313, 20.975, 52441.607 17/04/05,18:16:15,19,10,2, 11.9,1,1, 3.151, 10660.306, 20.968, 52441.664 17/04/05,18:16:16,00,10,2, 11.9,1,1, 3.152, 10660.299, 20.968, 52441.664 17/04/05,18:16:16,01,10,2, 11.9,1,1, 3.152, 10660.344, 20.965, 52441.773 17/04/05,18:16:16,02,10,2, 11.9,1,1, 3.152, 10660.334, 20.984, 52441.802 17/04/05,18:16:16,03,10,2, 11.9,1,1, 3.152, 10660.317, 20.986, 52441.809 17/04/05,18:16:16,04,10,2, 11.9,1,1, 3.152, 10660.340, 20.990, 52441.846 17/04/05,18:16:16,05,10,2, 11.9,1,1, 3.152, 10660.303, 20.978, 52441.779 17/04/05,18:16:16,06,10,2, 11.9,1,1, 3.152, 10660.322, 20.977, 52441.732 17/04/05,18:16:16,07,10,2, 11.9,1,1, 3.152, 10660.304, 20.965, 52441.696 17/04/05,18:16:16,08,10,2, 11.9,1,1, 3.152, 10660.298, 20.968, 52441.693 17/04/05,18:16:16,09,10,2, 11.9,1,1, 3.152, 10660.305, 20.974, 52441.769 17/04/05,18:16:16,10,10,2, 11.9,1,1, 3.152, 10660.288, 20.998, 52441.849 17/04/05,18:16:16,11,10,2, 11.9,1,1, 3.152, 10660.277, 20.981, 52441.899 17/04/05,18:16:16,12,10,2, 11.9,1,1, 3.152, 10660.284, 20.996, 52441.901 17/04/05,18:16:16,13,10,2, 11.9,1,1, 3.152, 10660.304, 20.994, 52441.847 17/04/05,18:16:16,14,10,2, 11.9,1,1, 3.152, 10660.283, 20.995, 52441.833 17/04/05,18:16:16,15,10,2, 11.9,1,1, 3.152, 10660.288, 20.983, 52441.660 17/04/05,18:16:16,16,10,2, 11.9,1,1, 3.152, 10660.286, 20.977, 52441.652 17/04/05,18:16:16,17,10,2, 11.9,1,1, 3.152, 10660.293, 20.983, 52441.689 17/04/05,18:16:16,18,10,2, 11.9,1,1, 3.152, 10660.274, 20.993, 52441.836 17/04/05,18:16:16,19,10,2, 11.9,1,1, 3.152, 10660.287, 20.980, 52441.812 17/04/05,18:16:17,00,10,2, 11.9,1,1, 3.158, 10660.282, 20.980, 52441.812 17/04/05,18:16:17,01,10,2, 11.9,1,1, 3.158, 10660.263, 21.001, 52441.807 17/04/05,18:16:17,02,10,2, 11.9,1,1, 3.158, 10660.288, 21.012, 52441.801 17/04/05,18:16:17,03,10,2, 11.9,1,1, 3.158, 10660.268, 20.990, 52441.801 17/04/05,18:16:17,04,10,2, 11.9,1,1, 3.158, 10660.262, 20.993, 52441.694 17/04/05,18:16:17,05,10,2, 11.9,1,1, 3.158, 10660.279, 21.001, 52441.644 17/04/05,18:16:17,06,10,2, 11.9,1,1, 3.158, 10660.246, 20.994, 52441.807 17/04/05,18:16:17,07,10,2, 11.9,1,1, 3.158, 10660.269, 20.995, 52441.795 17/04/05,18:16:17,08,10,2, 11.9,1,1, 3.158, 10660.251, 20.997, 52441.846 17/04/05,18:16:17,09,10,2, 11.9,1,1, 3.158, 10660.238, 21.002, 52441.812 17/04/05,18:16:17,10,10,2, 11.9,1,1, 3.158, 10660.225, 21.014, 52441.961 17/04/05,18:16:17,11,10,2, 11.9,1,1, 3.158, 10660.239, 20.967, 52441.790 17/04/05,18:16:17,12,10,2, 11.9,1,1, 3.158, 10660.216, 21.003, 52441.804 17/04/05,18:16:17,13,10,2, 11.9,1,1, 3.158, 10660.242, 20.953, 52441.651 17/04/05,18:16:17,14,10,2, 11.9,1,1, 3.158, 10660.245, 20.999, 52441.753 17/04/05,18:16:17,15,10,2, 11.9,1,1, 3.158, 10660.240, 21.006, 52441.723 17/04/05,18:16:17,16,10,2, 11.9,1,1, 3.158, 10660.241, 20.998, 52441.791 17/04/05,18:16:17,17,10,2, 11.9,1,1, 3.158, 10660.221, 20.989, 52441.867 17/04/05,18:16:17,18,10,2, 11.9,1,1, 3.158, 10660.254, 21.016, 52441.837 17/04/05,18:16:17,19,10,2, 11.9,1,1, 3.158, 10660.221, 21.010, 52441.834 17/04/05,18:16:18,00,09,2, 11.9,1,1, 3.156, 10660.216, 21.010, 52441.834 17/04/05,18:16:18,01,09,2, 11.9,1,1, 3.156, 10660.227, 21.003, 52441.706 17/04/05,18:16:18,02,09,2, 11.9,1,1, 3.156, 10660.193, 21.006, 52441.638 17/04/05,18:16:18,03,09,2, 11.9,1,1, 3.156, 10660.189, 20.994, 52441.686 17/04/05,18:16:18,04,09,2, 11.9,1,1, 3.156, 10660.171, 21.019, 52441.811 17/04/05,18:16:18,05,09,2, 11.9,1,1, 3.156, 10660.193, 21.024, 52441.855 17/04/05,18:16:18,06,09,2, 11.9,1,1, 3.156, 10660.219, 21.011, 52441.881 17/04/05,18:16:18,07,09,2, 11.9,1,1, 3.156, 10660.209, 20.993, 52441.781 17/04/05,18:16:18,08,09,2, 11.9,1,1, 3.156, 10660.185, 21.007, 52441.817 17/04/05,18:16:18,09,09,2, 11.9,1,1, 3.156, 10660.206, 20.999, 52441.693 17/04/05,18:16:18,10,09,2, 11.9,1,1, 3.156, 10660.198, 20.987, 52441.666 17/04/05,18:16:18,11,09,2, 11.9,1,1, 3.156, 10660.172, 20.965, 52441.697 17/04/05,18:16:18,12,09,2, 11.9,1,1, 3.156, 10660.162, 20.962, 52441.685 17/04/05,18:16:18,13,09,2, 11.9,1,1, 3.156, 10660.160, 20.977, 52441.785 17/04/05,18:16:18,14,09,2, 11.9,1,1, 3.156, 10660.139, 21.007, 52441.838 17/04/05,18:16:18,15,09,2, 11.9,1,1, 3.156, 10660.157, 21.000, 52441.871 17/04/05,18:16:18,16,09,2, 11.9,1,1, 3.156, 10660.141, 20.984, 52441.796 17/04/05,18:16:18,17,09,2, 11.9,1,1, 3.156, 10660.172, 20.983, 52441.794 17/04/05,18:16:18,18,09,2, 11.9,1,1, 3.156, 10660.152, 20.969, 52441.678 17/04/05,18:16:18,19,09,2, 11.9,1,1, 3.156, 10660.160, 20.980, 52441.743 17/04/05,18:16:19,00,10,2, 11.9,1,1, 3.153, 10660.157, 20.980, 52441.743 17/04/05,18:16:19,01,10,2, 11.9,1,1, 3.153, 10660.177, 20.999, 52441.783 17/04/05,18:16:19,02,10,2, 11.9,1,1, 3.153, 10660.141, 21.000, 52441.913 17/04/05,18:16:19,03,10,2, 11.9,1,1, 3.153, 10660.150, 21.011, 52441.762 17/04/05,18:16:19,04,10,2, 11.9,1,1, 3.153, 10660.147, 21.012, 52441.847 17/04/05,18:16:19,05,10,2, 11.9,1,1, 3.153, 10660.125, 21.013, 52441.748 17/04/05,18:16:19,06,10,2, 11.9,1,1, 3.153, 10660.123, 20.996, 52441.792 17/04/05,18:16:19,07,10,2, 11.9,1,1, 3.153, 10660.147, 21.001, 52441.677 17/04/05,18:16:19,08,10,2, 11.9,1,1, 3.153, 10660.115, 21.009, 52441.756 17/04/05,18:16:19,09,10,2, 11.9,1,1, 3.153, 10660.151, 20.985, 52441.698 17/04/05,18:16:19,10,10,2, 11.9,1,1, 3.153, 10660.089, 21.020, 52441.880 17/04/05,18:16:19,11,10,2, 11.9,1,1, 3.153, 10660.108, 20.989, 52441.807 17/04/05,18:16:19,12,10,2, 11.9,1,1, 3.153, 10660.113, 21.035, 52441.920 17/04/05,18:16:19,13,10,2, 11.9,1,1, 3.153, 10660.130, 21.007, 52441.827 17/04/05,18:16:19,14,10,2, 11.9,1,1, 3.153, 10660.117, 21.011, 52441.825 17/04/05,18:16:19,15,10,2, 11.9,1,1, 3.153, 10660.117, 20.997, 52441.681 17/04/05,18:16:19,16,10,2, 11.9,1,1, 3.153, 10660.125, 20.976, 52441.661 17/04/05,18:16:19,17,10,2, 11.9,1,1, 3.153, 10660.119, 21.001, 52441.737 17/04/05,18:16:19,18,10,2, 11.9,1,1, 3.153, 10660.111, 21.000, 52441.705 17/04/05,18:16:19,19,10,2, 11.9,1,1, 3.153, 10660.110, 21.007, 52441.828 17/04/05,18:16:20,00,11,2, 11.8,1,1, 3.155, 10660.107, 21.007, 52441.828 17/04/05,18:16:20,01,11,2, 11.8,1,1, 3.155, 10660.090, 21.027, 52441.909 17/04/05,18:16:20,02,11,2, 11.8,1,1, 3.155, 10660.101, 21.013, 52441.873 17/04/05,18:16:20,03,11,2, 11.8,1,1, 3.155, 10660.069, 21.020, 52441.781 17/04/05,18:16:20,04,11,2, 11.8,1,1, 3.155, 10660.069, 20.997, 52441.665 17/04/05,18:16:20,05,11,2, 11.8,1,1, 3.155, 10660.056, 20.949, 52441.528 17/04/05,18:16:20,06,11,2, 11.8,1,1, 3.155, 10660.054, 20.970, 52441.614 17/04/05,18:16:20,07,11,2, 11.8,1,1, 3.155, 10660.061, 20.986, 52441.716 17/04/05,18:16:20,08,11,2, 11.8,1,1, 3.155, 10660.057, 20.995, 52441.767 17/04/05,18:16:20,09,11,2, 11.8,1,1, 3.155, 10660.066, 21.006, 52441.681 17/04/05,18:16:20,10,11,2, 11.8,1,1, 3.155, 10660.050, 20.986, 52441.760 17/04/05,18:16:20,11,11,2, 11.8,1,1, 3.155, 10660.037, 20.976, 52441.707 17/04/05,18:16:20,12,11,2, 11.8,1,1, 3.155, 10660.052, 20.975, 52441.610 17/04/05,18:16:20,13,11,2, 11.8,1,1, 3.155, 10660.030, 20.960, 52441.619 17/04/05,18:16:20,14,11,2, 11.8,1,1, 3.155, 10660.070, 20.979, 52441.651 17/04/05,18:16:20,15,11,2, 11.8,1,1, 3.155, 10660.060, 20.981, 52441.645 17/04/05,18:16:20,16,11,2, 11.8,1,1, 3.155, 10660.029, 21.002, 52441.709 17/04/05,18:16:20,17,11,2, 11.8,1,1, 3.155, 10660.056, 20.972, 52441.642 17/04/05,18:16:20,18,11,2, 11.8,1,1, 3.155, 10660.031, 20.974, 52441.732 17/04/05,18:16:20,19,11,2, 11.8,1,1, 3.155, 10660.009, 20.977, 52441.809 17/04/05,18:16:21,00,11,2, 11.9,1,1, 3.155, 10660.007, 20.977, 52441.809 17/04/05,18:16:21,01,11,2, 11.9,1,1, 3.155, 10660.058, 20.963, 52441.696 17/04/05,18:16:21,02,11,2, 11.9,1,1, 3.155, 10660.055, 20.973, 52441.578 17/04/05,18:16:21,03,11,2, 11.9,1,1, 3.155, 10660.036, 20.976, 52441.611 17/04/05,18:16:21,04,11,2, 11.9,1,1, 3.155, 10660.031, 20.976, 52441.630 17/04/05,18:16:21,05,11,2, 11.9,1,1, 3.155, 10660.027, 20.992, 52441.752 17/04/05,18:16:21,06,11,2, 11.9,1,1, 3.155, 10660.009, 20.980, 52441.684 17/04/05,18:16:21,07,11,2, 11.9,1,1, 3.155, 10660.020, 21.006, 52441.820 17/04/05,18:16:21,08,11,2, 11.9,1,1, 3.155, 10660.012, 21.012, 52441.758 17/04/05,18:16:21,09,11,2, 11.9,1,1, 3.155, 10659.987, 20.955, 52441.579 17/04/05,18:16:21,10,11,2, 11.9,1,1, 3.155, 10659.998, 20.960, 52441.640 17/04/05,18:16:21,11,11,2, 11.9,1,1, 3.155, 10660.044, 20.966, 52441.558 17/04/05,18:16:21,12,11,2, 11.9,1,1, 3.155, 10660.034, 20.956, 52441.572 17/04/05,18:16:21,13,11,2, 11.9,1,1, 3.155, 10660.022, 20.985, 52441.673 17/04/05,18:16:21,14,11,2, 11.9,1,1, 3.155, 10660.004, 20.955, 52441.651 17/04/05,18:16:21,15,11,2, 11.9,1,1, 3.155, 10660.009, 20.971, 52441.736 17/04/05,18:16:21,16,11,2, 11.9,1,1, 3.155, 10659.996, 20.976, 52441.780 17/04/05,18:16:21,17,11,2, 11.9,1,1, 3.155, 10660.000, 20.964, 52441.683 17/04/05,18:16:21,18,11,2, 11.9,1,1, 3.155, 10659.973, 20.995, 52441.707 17/04/05,18:16:21,19,11,2, 11.9,1,1, 3.155, 10659.961, 20.974, 52441.551 17/04/05,18:16:22,00,10,2, 11.9,1,1, 3.153, 10659.957, 20.974, 52441.551 17/04/05,18:16:22,01,10,2, 11.9,1,1, 3.153, 10659.984, 20.969, 52441.588 17/04/05,18:16:22,02,10,2, 11.9,1,1, 3.153, 10659.981, 20.965, 52441.667 17/04/05,18:16:22,03,10,2, 11.9,1,1, 3.153, 10659.955, 20.970, 52441.696 17/04/05,18:16:22,04,10,2, 11.9,1,1, 3.153, 10659.956, 20.956, 52441.805 17/04/05,18:16:22,05,10,2, 11.9,1,1, 3.153, 10659.958, 20.977, 52441.727 17/04/05,18:16:22,06,10,2, 11.9,1,1, 3.153, 10659.931, 20.971, 52441.702 17/04/05,18:16:22,07,10,2, 11.9,1,1, 3.153, 10659.955, 20.952, 52441.574 17/04/05,18:16:22,08,10,2, 11.9,1,1, 3.153, 10659.966, 20.956, 52441.621 17/04/05,18:16:22,09,10,2, 11.9,1,1, 3.153, 10659.961, 20.978, 52441.577 17/04/05,18:16:22,10,10,2, 11.9,1,1, 3.153, 10659.979, 20.955, 52441.609 17/04/05,18:16:22,11,10,2, 11.9,1,1, 3.153, 10659.951, 20.963, 52441.669 17/04/05,18:16:22,12,10,2, 11.9,1,1, 3.153, 10659.961, 20.959, 52441.723 17/04/05,18:16:22,13,10,2, 11.9,1,1, 3.153, 10659.932, 20.947, 52441.686 17/04/05,18:16:22,14,10,2, 11.9,1,1, 3.153, 10659.927, 20.947, 52441.784 17/04/05,18:16:22,15,10,2, 11.9,1,1, 3.153, 10659.951, 20.988, 52441.744 17/04/05,18:16:22,16,10,2, 11.9,1,1, 3.153, 10659.938, 20.934, 52441.548 17/04/05,18:16:22,17,10,2, 11.9,1,1, 3.153, 10659.940, 20.950, 52441.630 17/04/05,18:16:22,18,10,2, 11.9,1,1, 3.153, 10659.931, 20.932, 52441.601 17/04/05,18:16:22,19,10,2, 11.9,1,1, 3.153, 10659.920, 20.961, 52441.673 17/04/05,18:16:23,00,10,2, 11.9,1,1, 3.152, 10659.915, 20.961, 52441.673 17/04/05,18:16:23,01,10,2, 11.9,1,1, 3.152, 10659.933, 20.983, 52441.734 17/04/05,18:16:23,02,10,2, 11.9,1,1, 3.152, 10659.936, 20.965, 52441.689 17/04/05,18:16:23,03,10,2, 11.9,1,1, 3.152, 10659.920, 20.967, 52441.665 17/04/05,18:16:23,04,10,2, 11.9,1,1, 3.152, 10659.920, 20.944, 52441.564 17/04/05,18:16:23,05,10,2, 11.9,1,1, 3.152, 10659.926, 20.952, 52441.603 17/04/05,18:16:23,06,10,2, 11.9,1,1, 3.152, 10659.935, 20.916, 52441.476 17/04/05,18:16:23,07,10,2, 11.9,1,1, 3.152, 10659.929, 20.943, 52441.554 17/04/05,18:16:23,08,10,2, 11.9,1,1, 3.152, 10659.923, 20.944, 52441.647 17/04/05,18:16:23,09,10,2, 11.9,1,1, 3.152, 10659.895, 20.953, 52441.673 17/04/05,18:16:23,10,10,2, 11.9,1,1, 3.152, 10659.916, 20.945, 52441.736 17/04/05,18:16:23,11,10,2, 11.9,1,1, 3.152, 10659.903, 20.925, 52441.733 17/04/05,18:16:23,12,10,2, 11.9,1,1, 3.152, 10659.909, 20.945, 52441.655 17/04/05,18:16:23,13,10,2, 11.9,1,1, 3.152, 10659.899, 20.953, 52441.602 17/04/05,18:16:23,14,10,2, 11.9,1,1, 3.152, 10659.903, 20.924, 52441.545 17/04/05,18:16:23,15,10,2, 11.9,1,1, 3.152, 10659.861, 20.927, 52441.558 17/04/05,18:16:23,16,10,2, 11.9,1,1, 3.152, 10659.948, 20.905, 52441.486 17/04/05,18:16:23,17,10,2, 11.9,1,1, 3.152, 10659.884, 20.930, 52441.616 17/04/05,18:16:23,18,10,2, 11.9,1,1, 3.152, 10659.889, 20.930, 52441.656 17/04/05,18:16:23,19,10,2, 11.9,1,1, 3.152, 10659.877, 20.951, 52441.756 17/04/05,18:16:24,00,10,2, 11.9,1,1, 3.152, 10659.873, 20.951, 52441.756 17/04/05,18:16:24,01,10,2, 11.9,1,1, 3.152, 10659.899, 20.941, 52441.662 17/04/05,18:16:24,02,10,2, 11.9,1,1, 3.152, 10659.886, 20.913, 52441.648 17/04/05,18:16:24,03,10,2, 11.9,1,1, 3.152, 10659.879, 20.890, 52441.536 17/04/05,18:16:24,04,10,2, 11.9,1,1, 3.152, 10659.860, 20.913, 52441.583 17/04/05,18:16:24,05,10,2, 11.9,1,1, 3.152, 10659.893, 20.895, 52441.594 17/04/05,18:16:24,06,10,2, 11.9,1,1, 3.152, 10659.863, 20.941, 52441.746 17/04/05,18:16:24,07,10,2, 11.9,1,1, 3.152, 10659.868, 20.934, 52441.770 17/04/05,18:16:24,08,10,2, 11.9,1,1, 3.152, 10659.839, 20.912, 52441.787 17/04/05,18:16:24,09,10,2, 11.9,1,1, 3.152, 10659.844, 20.909, 52441.748 17/04/05,18:16:24,10,10,2, 11.9,1,1, 3.152, 10659.852, 20.883, 52441.613 17/04/05,18:16:24,11,10,2, 11.9,1,1, 3.152, 10659.829, 20.928, 52441.694 17/04/05,18:16:24,12,10,2, 11.9,1,1, 3.152, 10659.833, 20.921, 52441.533 17/04/05,18:16:24,13,10,2, 11.9,1,1, 3.152, 10659.842, 20.913, 52441.657 17/04/05,18:16:24,14,10,2, 11.9,1,1, 3.152, 10659.841, 20.912, 52441.690 17/04/05,18:16:24,15,10,2, 11.9,1,1, 3.152, 10659.837, 20.897, 52441.714 17/04/05,18:16:24,16,10,2, 11.9,1,1, 3.152, 10659.826, 20.920, 52441.756 17/04/05,18:16:24,17,10,2, 11.9,1,1, 3.152, 10659.835, 20.919, 52441.819 17/04/05,18:16:24,18,10,2, 11.9,1,1, 3.152, 10659.830, 20.882, 52441.740 17/04/05,18:16:24,19,10,2, 11.9,1,1, 3.152, 10659.830, 20.899, 52441.679 17/04/05,18:16:25,00,10,2, 11.9,1,1, 3.154, 10659.823, 20.899, 52441.679 17/04/05,18:16:25,01,10,2, 11.9,1,1, 3.154, 10659.822, 20.877, 52441.580 17/04/05,18:16:25,02,10,2, 11.9,1,1, 3.154, 10659.817, 20.918, 52441.643 17/04/05,18:16:25,03,10,2, 11.9,1,1, 3.154, 10659.822, 20.893, 52441.657 17/04/05,18:16:25,04,10,2, 11.9,1,1, 3.154, 10659.791, 20.908, 52441.732 17/04/05,18:16:25,05,10,2, 11.9,1,1, 3.154, 10659.836, 20.913, 52441.711 17/04/05,18:16:25,06,10,2, 11.9,1,1, 3.154, 10659.805, 20.887, 52441.757 17/04/05,18:16:25,07,10,2, 11.9,1,1, 3.154, 10659.795, 20.934, 52441.682 17/04/05,18:16:25,08,10,2, 11.9,1,1, 3.154, 10659.806, 20.885, 52441.578 17/04/05,18:16:25,09,10,2, 11.9,1,1, 3.154, 10659.787, 20.870, 52441.634 17/04/05,18:16:25,10,10,2, 11.9,1,1, 3.154, 10659.781, 20.886, 52441.535 17/04/05,18:16:25,11,10,2, 11.9,1,1, 3.154, 10659.802, 20.877, 52441.573 17/04/05,18:16:25,12,10,2, 11.9,1,1, 3.154, 10659.783, 20.891, 52441.737 17/04/05,18:16:25,13,10,2, 11.9,1,1, 3.154, 10659.772, 20.918, 52441.809 17/04/05,18:16:25,14,10,2, 11.9,1,1, 3.154, 10659.775, 20.912, 52441.817 17/04/05,18:16:25,15,10,2, 11.9,1,1, 3.154, 10659.783, 20.910, 52441.717 17/04/05,18:16:25,16,10,2, 11.9,1,1, 3.154, 10659.799, 20.875, 52441.620 17/04/05,18:16:25,17,10,2, 11.9,1,1, 3.154, 10659.796, 20.865, 52441.582 17/04/05,18:16:25,18,10,2, 11.9,1,1, 3.154, 10659.795, 20.878, 52441.519 17/04/05,18:16:25,19,10,2, 11.9,1,1, 3.154, 10659.783, 20.872, 52441.623 17/04/05,18:16:26,00,10,2, 11.9,1,1, 3.152, 10659.782, 20.872, 52441.623 17/04/05,18:16:26,01,10,2, 11.9,1,1, 3.152, 10659.755, 20.887, 52441.752 17/04/05,18:16:26,02,10,2, 11.9,1,1, 3.152, 10659.792, 20.878, 52441.692 17/04/05,18:16:26,03,10,2, 11.9,1,1, 3.152, 10659.776, 20.877, 52441.760 17/04/05,18:16:26,04,10,2, 11.9,1,1, 3.152, 10659.774, 20.836, 52441.611 17/04/05,18:16:26,05,10,2, 11.9,1,1, 3.152, 10659.770, 20.856, 52441.554 17/04/05,18:16:26,06,10,2, 11.9,1,1, 3.152, 10659.775, 20.832, 52441.627 17/04/05,18:16:26,07,10,2, 11.9,1,1, 3.152, 10659.761, 20.859, 52441.581 17/04/05,18:16:26,08,10,2, 11.9,1,1, 3.152, 10659.754, 20.828, 52441.587 17/04/05,18:16:26,09,10,2, 11.9,1,1, 3.152, 10659.774, 20.857, 52441.740 17/04/05,18:16:26,10,10,2, 11.9,1,1, 3.152, 10659.762, 20.861, 52441.673 17/04/05,18:16:26,11,10,2, 11.9,1,1, 3.152, 10659.747, 20.858, 52441.837 17/04/05,18:16:26,12,10,2, 11.9,1,1, 3.152, 10659.748, 20.862, 52441.821 17/04/05,18:16:26,13,10,2, 11.9,1,1, 3.152, 10659.757, 20.850, 52441.733 17/04/05,18:16:26,14,10,2, 11.9,1,1, 3.152, 10659.751, 20.866, 52441.612 17/04/05,18:16:26,15,10,2, 11.9,1,1, 3.152, 10659.747, 20.828, 52441.632 17/04/05,18:16:26,16,10,2, 11.9,1,1, 3.152, 10659.741, 20.833, 52441.574 17/04/05,18:16:26,17,10,2, 11.9,1,1, 3.152, 10659.732, 20.849, 52441.701 17/04/05,18:16:26,18,10,2, 11.9,1,1, 3.152, 10659.736, 20.826, 52441.632 17/04/05,18:16:26,19,10,2, 11.9,1,1, 3.152, 10659.760, 20.830, 52441.783 17/04/05,18:16:27,00,10,2, 11.9,1,1, 3.153, 10659.757, 20.830, 52441.783 17/04/05,18:16:27,01,10,2, 11.9,1,1, 3.153, 10659.734, 20.837, 52441.685 17/04/05,18:16:27,02,10,2, 11.9,1,1, 3.153, 10659.737, 20.823, 52441.698 17/04/05,18:16:27,03,10,2, 11.9,1,1, 3.153, 10659.732, 20.815, 52441.572 17/04/05,18:16:27,04,10,2, 11.9,1,1, 3.153, 10659.727, 20.806, 52441.604 17/04/05,18:16:27,05,10,2, 11.9,1,1, 3.153, 10659.736, 20.833, 52441.589 17/04/05,18:16:27,06,10,2, 11.9,1,1, 3.153, 10659.711, 20.810, 52441.752 17/04/05,18:16:27,07,10,2, 11.9,1,1, 3.153, 10659.698, 20.814, 52441.673 17/04/05,18:16:27,08,10,2, 11.9,1,1, 3.153, 10659.721, 20.798, 52441.771 17/04/05,18:16:27,09,10,2, 11.9,1,1, 3.153, 10659.751, 20.791, 52441.730 17/04/05,18:16:27,10,10,2, 11.9,1,1, 3.153, 10659.746, 20.798, 52441.723 17/04/05,18:16:27,11,10,2, 11.9,1,1, 3.153, 10659.727, 20.774, 52441.641 17/04/05,18:16:27,12,10,2, 11.9,1,1, 3.153, 10659.717, 20.779, 52441.535 17/04/05,18:16:27,13,10,2, 11.9,1,1, 3.153, 10659.702, 20.783, 52441.560 17/04/05,18:16:27,14,10,2, 11.9,1,1, 3.153, 10659.713, 20.783, 52441.580 17/04/05,18:16:27,15,10,2, 11.9,1,1, 3.153, 10659.702, 20.769, 52441.693 17/04/05,18:16:27,16,10,2, 11.9,1,1, 3.153, 10659.737, 20.789, 52441.716 17/04/05,18:16:27,17,10,2, 11.9,1,1, 3.153, 10659.708, 20.797, 52441.811 17/04/05,18:16:27,18,10,2, 11.9,1,1, 3.153, 10659.730, 20.801, 52441.729 17/04/05,18:16:27,19,10,2, 11.9,1,1, 3.153, 10659.682, 20.777, 52441.671 17/04/05,18:16:28,00,10,2, 11.8,1,1, 3.153, 10659.682, 20.777, 52441.671 17/04/05,18:16:28,01,10,2, 11.8,1,1, 3.153, 10659.713, 20.771, 52441.543 17/04/05,18:16:28,02,10,2, 11.8,1,1, 3.153, 10659.695, 20.767, 52441.601 17/04/05,18:16:28,03,10,2, 11.8,1,1, 3.153, 10659.722, 20.771, 52441.565 17/04/05,18:16:28,04,10,2, 11.8,1,1, 3.153, 10659.700, 20.777, 52441.703 17/04/05,18:16:28,05,10,2, 11.8,1,1, 3.153, 10659.724, 20.783, 52441.767 17/04/05,18:16:28,06,10,2, 11.8,1,1, 3.153, 10659.720, 20.783, 52441.732 17/04/05,18:16:28,07,10,2, 11.8,1,1, 3.153, 10659.690, 20.770, 52441.644 17/04/05,18:16:28,08,10,2, 11.8,1,1, 3.153, 10659.690, 20.798, 52441.599 17/04/05,18:16:28,09,10,2, 11.8,1,1, 3.153, 10659.714, 20.772, 52441.604 17/04/05,18:16:28,10,10,2, 11.8,1,1, 3.153, 10659.696, 20.760, 52441.551 17/04/05,18:16:28,11,10,2, 11.8,1,1, 3.153, 10659.697, 20.773, 52441.617 17/04/05,18:16:28,12,10,2, 11.8,1,1, 3.153, 10659.689, 20.773, 52441.615 17/04/05,18:16:28,13,10,2, 11.8,1,1, 3.153, 10659.689, 20.774, 52441.683 17/04/05,18:16:28,14,10,2, 11.8,1,1, 3.153, 10659.683, 20.799, 52441.775 17/04/05,18:16:28,15,10,2, 11.8,1,1, 3.153, 10659.682, 20.779, 52441.765 17/04/05,18:16:28,16,10,2, 11.8,1,1, 3.153, 10659.674, 20.787, 52441.712 17/04/05,18:16:28,17,10,2, 11.8,1,1, 3.153, 10659.698, 20.773, 52441.656 17/04/05,18:16:28,18,10,2, 11.8,1,1, 3.153, 10659.706, 20.761, 52441.547 17/04/05,18:16:28,19,10,2, 11.8,1,1, 3.153, 10659.694, 20.756, 52441.574 17/04/05,18:16:29,00,10,2, 11.8,1,1, 3.157, 10659.690, 20.756, 52441.574 17/04/05,18:16:29,01,10,2, 11.8,1,1, 3.157, 10659.681, 20.758, 52441.663 17/04/05,18:16:29,02,10,2, 11.8,1,1, 3.157, 10659.662, 20.767, 52441.721 17/04/05,18:16:29,03,10,2, 11.8,1,1, 3.157, 10659.669, 20.751, 52441.718 17/04/05,18:16:29,04,10,2, 11.8,1,1, 3.157, 10659.667, 20.767, 52441.748 17/04/05,18:16:29,05,10,2, 11.8,1,1, 3.157, 10659.656, 20.735, 52441.647 17/04/05,18:16:29,06,10,2, 11.8,1,1, 3.157, 10659.648, 20.722, 52441.610 17/04/05,18:16:29,07,10,2, 11.8,1,1, 3.157, 10659.657, 20.724, 52441.580 17/04/05,18:16:29,08,10,2, 11.8,1,1, 3.157, 10659.703, 20.727, 52441.489 17/04/05,18:16:29,09,10,2, 11.8,1,1, 3.157, 10659.657, 20.737, 52441.665 17/04/05,18:16:29,10,10,2, 11.8,1,1, 3.157, 10659.630, 20.766, 52441.808 17/04/05,18:16:29,11,10,2, 11.8,1,1, 3.157, 10659.638, 20.744, 52441.787 17/04/05,18:16:29,12,10,2, 11.8,1,1, 3.157, 10659.635, 20.752, 52441.824 17/04/05,18:16:29,13,10,2, 11.8,1,1, 3.157, 10659.643, 20.756, 52441.659 17/04/05,18:16:29,14,10,2, 11.8,1,1, 3.157, 10659.669, 20.733, 52441.658 17/04/05,18:16:29,15,10,2, 11.8,1,1, 3.157, 10659.652, 20.701, 52441.626 17/04/05,18:16:29,16,10,2, 11.8,1,1, 3.157, 10659.667, 20.714, 52441.496 17/04/05,18:16:29,17,10,2, 11.8,1,1, 3.157, 10659.681, 20.710, 52441.572 17/04/05,18:16:29,18,10,2, 11.8,1,1, 3.157, 10659.671, 20.736, 52441.599 17/04/05,18:16:29,19,10,2, 11.8,1,1, 3.157, 10659.648, 20.719, 52441.607 17/04/05,18:16:30,00,10,2, 12.0,1,1, 3.155, 10659.640, 20.719, 52441.607 17/04/05,18:16:30,01,10,2, 12.0,1,1, 3.155, 10659.651, 20.746, 52441.748 17/04/05,18:16:30,02,10,2, 12.0,1,1, 3.155, 10659.659, 20.709, 52441.661 17/04/05,18:16:30,03,10,2, 12.0,1,1, 3.155, 10659.651, 20.717, 52441.666 17/04/05,18:16:30,04,10,2, 12.0,1,1, 3.155, 10659.650, 20.700, 52441.528 17/04/05,18:16:30,05,10,2, 12.0,1,1, 3.155, 10659.676, 20.682, 52441.550 17/04/05,18:16:30,06,10,2, 12.0,1,1, 3.155, 10659.659, 20.716, 52441.610 17/04/05,18:16:30,07,10,2, 12.0,1,1, 3.155, 10659.639, 20.713, 52441.589 17/04/05,18:16:30,08,10,2, 12.0,1,1, 3.155, 10659.652, 20.711, 52441.710 17/04/05,18:16:30,09,10,2, 12.0,1,1, 3.155, 10659.662, 20.716, 52441.765 17/04/05,18:16:30,10,10,2, 12.0,1,1, 3.155, 10659.651, 20.694, 52441.767 17/04/05,18:16:30,11,10,2, 12.0,1,1, 3.155, 10659.665, 20.712, 52441.727 17/04/05,18:16:30,12,10,2, 12.0,1,1, 3.155, 10659.658, 20.704, 52441.604 17/04/05,18:16:30,13,10,2, 12.0,1,1, 3.155, 10659.645, 20.702, 52441.558 17/04/05,18:16:30,14,10,2, 12.0,1,1, 3.155, 10659.636, 20.719, 52441.622 17/04/05,18:16:30,15,10,2, 12.0,1,1, 3.155, 10659.639, 20.722, 52441.760 17/04/05,18:16:30,16,10,2, 12.0,1,1, 3.155, 10659.665, 20.694, 52441.672 17/04/05,18:16:30,17,10,2, 12.0,1,1, 3.155, 10659.641, 20.717, 52441.822 17/04/05,18:16:30,18,10,2, 12.0,1,1, 3.155, 10659.634, 20.685, 52441.827 17/04/05,18:16:30,19,10,2, 12.0,1,1, 3.155, 10659.625, 20.715, 52441.749 17/04/05,18:16:31,00,10,2, 11.9,1,1, 3.154, 10659.623, 20.715, 52441.749 17/04/05,18:16:31,01,10,2, 11.9,1,1, 3.154, 10659.624, 20.692, 52441.696 17/04/05,18:16:31,02,10,2, 11.9,1,1, 3.154, 10659.614, 20.693, 52441.587 17/04/05,18:16:31,03,10,2, 11.9,1,1, 3.154, 10659.615, 20.692, 52441.672 17/04/05,18:16:31,04,10,2, 11.9,1,1, 3.154, 10659.647, 20.695, 52441.770 17/04/05,18:16:31,05,10,2, 11.9,1,1, 3.154, 10659.622, 20.718, 52441.830 17/04/05,18:16:31,06,10,2, 11.9,1,1, 3.154, 10659.613, 20.704, 52441.859 17/04/05,18:16:31,07,10,2, 11.9,1,1, 3.154, 10659.630, 20.714, 52441.804 17/04/05,18:16:31,08,10,2, 11.9,1,1, 3.154, 10659.650, 20.692, 52441.717 17/04/05,18:16:31,09,10,2, 11.9,1,1, 3.154, 10659.629, 20.678, 52441.643 17/04/05,18:16:31,10,10,2, 11.9,1,1, 3.154, 10659.638, 20.694, 52441.613 17/04/05,18:16:31,11,10,2, 11.9,1,1, 3.154, 10659.651, 20.664, 52441.635 17/04/05,18:16:31,12,10,2, 11.9,1,1, 3.154, 10659.606, 20.673, 52441.645 17/04/05,18:16:31,13,10,2, 11.9,1,1, 3.154, 10659.611, 20.682, 52441.724 17/04/05,18:16:31,14,10,2, 11.9,1,1, 3.154, 10659.594, 20.674, 52441.702 17/04/05,18:16:31,15,10,2, 11.9,1,1, 3.154, 10659.610, 20.683, 52441.868 17/04/05,18:16:31,16,10,2, 11.9,1,1, 3.154, 10659.617, 20.652, 52441.811 17/04/05,18:16:31,17,10,2, 11.9,1,1, 3.154, 10659.593, 20.662, 52441.739 17/04/05,18:16:31,18,10,2, 11.9,1,1, 3.154, 10659.600, 20.664, 52441.663 17/04/05,18:16:31,19,10,2, 11.9,1,1, 3.154, 10659.625, 20.660, 52441.580 17/04/05,18:16:32,00,10,2, 11.9,1,1, 3.153, 10659.623, 20.660, 52441.580 17/04/05,18:16:32,01,10,2, 11.9,1,1, 3.153, 10659.589, 20.660, 52441.677 17/04/05,18:16:32,02,10,2, 11.9,1,1, 3.153, 10659.600, 20.669, 52441.776 17/04/05,18:16:32,03,10,2, 11.9,1,1, 3.153, 10659.586, 20.689, 52441.803 17/04/05,18:16:32,04,10,2, 11.9,1,1, 3.153, 10659.592, 20.676, 52441.794 17/04/05,18:16:32,05,10,2, 11.9,1,1, 3.153, 10659.583, 20.678, 52441.713 17/04/05,18:16:32,06,10,2, 11.9,1,1, 3.153, 10659.581, 20.663, 52441.783 17/04/05,18:16:32,07,10,2, 11.9,1,1, 3.153, 10659.579, 20.644, 52441.575 17/04/05,18:16:32,08,10,2, 11.9,1,1, 3.153, 10659.601, 20.672, 52441.571 17/04/05,18:16:32,09,10,2, 11.9,1,1, 3.153, 10659.627, 20.668, 52441.596 17/04/05,18:16:32,10,10,2, 11.9,1,1, 3.153, 10659.551, 20.658, 52441.645 17/04/05,18:16:32,11,10,2, 11.9,1,1, 3.153, 10659.587, 20.677, 52441.756 17/04/05,18:16:32,12,10,2, 11.9,1,1, 3.153, 10659.598, 20.672, 52441.776 17/04/05,18:16:32,13,10,2, 11.9,1,1, 3.153, 10659.591, 20.676, 52441.795 17/04/05,18:16:32,14,10,2, 11.9,1,1, 3.153, 10659.581, 20.671, 52441.741 17/04/05,18:16:32,15,10,2, 11.9,1,1, 3.153, 10659.581, 20.634, 52441.664 17/04/05,18:16:32,16,10,2, 11.9,1,1, 3.153, 10659.596, 20.641, 52441.650 17/04/05,18:16:32,17,10,2, 11.9,1,1, 3.153, 10659.610, 20.626, 52441.672 17/04/05,18:16:32,18,10,2, 11.9,1,1, 3.153, 10659.607, 20.626, 52441.557 17/04/05,18:16:32,19,10,2, 11.9,1,1, 3.153, 10659.619, 20.638, 52441.692 17/04/05,18:16:33,00,10,2, 11.9,1,1, 3.155, 10659.615, 20.638, 52441.692 17/04/05,18:16:33,01,10,2, 11.9,1,1, 3.155, 10659.599, 20.658, 52441.693 17/04/05,18:16:33,02,10,2, 11.9,1,1, 3.155, 10659.565, 20.646, 52441.793 17/04/05,18:16:33,03,10,2, 11.9,1,1, 3.155, 10659.570, 20.631, 52441.730 17/04/05,18:16:33,04,10,2, 11.9,1,1, 3.155, 10659.593, 20.617, 52441.723 17/04/05,18:16:33,05,10,2, 11.9,1,1, 3.155, 10659.586, 20.597, 52441.495 17/04/05,18:16:33,06,10,2, 11.9,1,1, 3.155, 10659.554, 20.606, 52441.582 17/04/05,18:16:33,07,10,2, 11.9,1,1, 3.155, 10659.582, 20.621, 52441.593 17/04/05,18:16:33,08,10,2, 11.9,1,1, 3.155, 10659.597, 20.611, 52441.586 17/04/05,18:16:33,09,10,2, 11.9,1,1, 3.155, 10659.583, 20.622, 52441.679 17/04/05,18:16:33,10,10,2, 11.9,1,1, 3.155, 10659.582, 20.656, 52441.749 17/04/05,18:16:33,11,10,2, 11.9,1,1, 3.155, 10659.584, 20.629, 52441.654 17/04/05,18:16:33,12,10,2, 11.9,1,1, 3.155, 10659.576, 20.625, 52441.568 17/04/05,18:16:33,13,10,2, 11.9,1,1, 3.155, 10659.561, 20.640, 52441.607 17/04/05,18:16:33,14,10,2, 11.9,1,1, 3.155, 10659.599, 20.615, 52441.526 17/04/05,18:16:33,15,10,2, 11.9,1,1, 3.155, 10659.559, 20.613, 52441.585 17/04/05,18:16:33,16,10,2, 11.9,1,1, 3.155, 10659.555, 20.627, 52441.642 17/04/05,18:16:33,17,10,2, 11.9,1,1, 3.155, 10659.581, 20.634, 52441.715 17/04/05,18:16:33,18,10,2, 11.9,1,1, 3.155, 10659.566, 20.642, 52441.683 17/04/05,18:16:33,19,10,2, 11.9,1,1, 3.155, 10659.576, 20.642, 52441.766 17/04/05,18:16:34,00,10,2, 11.9,1,1, 3.155, 10659.573, 20.642, 52441.766 17/04/05,18:16:34,01,10,2, 11.9,1,1, 3.155, 10659.553, 20.601, 52441.662 17/04/05,18:16:34,02,10,2, 11.9,1,1, 3.155, 10659.589, 20.617, 52441.597 17/04/05,18:16:34,03,10,2, 11.9,1,1, 3.155, 10659.598, 20.619, 52441.587 17/04/05,18:16:34,04,10,2, 11.9,1,1, 3.155, 10659.560, 20.625, 52441.577 17/04/05,18:16:34,05,10,2, 11.9,1,1, 3.155, 10659.578, 20.626, 52441.701 17/04/05,18:16:34,06,10,2, 11.9,1,1, 3.155, 10659.556, 20.612, 52441.688 17/04/05,18:16:34,07,10,2, 11.9,1,1, 3.155, 10659.555, 20.624, 52441.779 17/04/05,18:16:34,08,10,2, 11.9,1,1, 3.155, 10659.556, 20.637, 52441.744 17/04/05,18:16:34,09,10,2, 11.9,1,1, 3.155, 10659.578, 20.617, 52441.648 17/04/05,18:16:34,10,10,2, 11.9,1,1, 3.155, 10659.569, 20.586, 52441.461 17/04/05,18:16:34,11,10,2, 11.9,1,1, 3.155, 10659.571, 20.598, 52441.577 17/04/05,18:16:34,12,10,2, 11.9,1,1, 3.155, 10659.563, 20.606, 52441.566 17/04/05,18:16:34,13,10,2, 11.9,1,1, 3.155, 10659.549, 20.631, 52441.623 17/04/05,18:16:34,14,10,2, 11.9,1,1, 3.155, 10659.578, 20.638, 52441.705 17/04/05,18:16:34,15,10,2, 11.9,1,1, 3.155, 10659.561, 20.623, 52441.749 17/04/05,18:16:34,16,10,2, 11.9,1,1, 3.155, 10659.565, 20.624, 52441.690 17/04/05,18:16:34,17,10,2, 11.9,1,1, 3.155, 10659.565, 20.621, 52441.719 17/04/05,18:16:34,18,10,2, 11.9,1,1, 3.155, 10659.566, 20.605, 52441.701 17/04/05,18:16:34,19,10,2, 11.9,1,1, 3.155, 10659.521, 20.620, 52441.643 17/04/05,18:16:35,00,11,2, 11.9,1,1, 3.152, 10659.515, 20.620, 52441.643 17/04/05,18:16:35,01,11,2, 11.9,1,1, 3.152, 10659.554, 20.613, 52441.562 17/04/05,18:16:35,02,11,2, 11.9,1,1, 3.152, 10659.568, 20.617, 52441.689 17/04/05,18:16:35,03,11,2, 11.9,1,1, 3.152, 10659.536, 20.615, 52441.679 17/04/05,18:16:35,04,11,2, 11.9,1,1, 3.152, 10659.564, 20.629, 52441.808 17/04/05,18:16:35,05,11,2, 11.9,1,1, 3.152, 10659.581, 20.622, 52441.772 17/04/05,18:16:35,06,11,2, 11.9,1,1, 3.152, 10659.551, 20.614, 52441.760 17/04/05,18:16:35,07,11,2, 11.9,1,1, 3.152, 10659.579, 20.619, 52441.606 17/04/05,18:16:35,08,11,2, 11.9,1,1, 3.152, 10659.558, 20.592, 52441.653 17/04/05,18:16:35,09,11,2, 11.9,1,1, 3.152, 10659.575, 20.603, 52441.553 17/04/05,18:16:35,10,11,2, 11.9,1,1, 3.152, 10659.571, 20.589, 52441.557 17/04/05,18:16:35,11,11,2, 11.9,1,1, 3.152, 10659.589, 20.624, 52441.701 17/04/05,18:16:35,12,11,2, 11.9,1,1, 3.152, 10659.554, 20.623, 52441.705 17/04/05,18:16:35,13,11,2, 11.9,1,1, 3.152, 10659.538, 20.622, 52441.752 17/04/05,18:16:35,14,11,2, 11.9,1,1, 3.152, 10659.562, 20.627, 52441.739 17/04/05,18:16:35,15,11,2, 11.9,1,1, 3.152, 10659.521, 20.598, 52441.682 17/04/05,18:16:35,16,11,2, 11.9,1,1, 3.152, 10659.554, 20.602, 52441.726 17/04/05,18:16:35,17,11,2, 11.9,1,1, 3.152, 10659.576, 20.575, 52441.577 17/04/05,18:16:35,18,11,2, 11.9,1,1, 3.152, 10659.574, 20.621, 52441.646 17/04/05,18:16:35,19,11,2, 11.9,1,1, 3.152, 10659.574, 20.577, 52441.604 17/04/05,18:16:36,00,11,2, 11.9,1,1, 3.154, 10659.573, 20.577, 52441.604 17/04/05,18:16:36,01,11,2, 11.9,1,1, 3.154, 10659.545, 20.614, 52441.766 17/04/05,18:16:36,02,11,2, 11.9,1,1, 3.154, 10659.561, 20.598, 52441.688 17/04/05,18:16:36,03,11,2, 11.9,1,1, 3.154, 10659.540, 20.597, 52441.777 17/04/05,18:16:36,04,11,2, 11.9,1,1, 3.154, 10659.545, 20.583, 52441.696 17/04/05,18:16:36,05,11,2, 11.9,1,1, 3.154, 10659.542, 20.630, 52441.819 17/04/05,18:16:36,06,11,2, 11.9,1,1, 3.154, 10659.530, 20.594, 52441.642 17/04/05,18:16:36,07,11,2, 11.9,1,1, 3.154, 10659.537, 20.602, 52441.602 17/04/05,18:16:36,08,11,2, 11.9,1,1, 3.154, 10659.571, 20.604, 52441.627 17/04/05,18:16:36,09,11,2, 11.9,1,1, 3.154, 10659.554, 20.598, 52441.663 17/04/05,18:16:36,10,11,2, 11.9,1,1, 3.154, 10659.540, 20.601, 52441.869 17/04/05,18:16:36,11,11,2, 11.9,1,1, 3.154, 10659.578, 20.608, 52441.790 17/04/05,18:16:36,12,11,2, 11.9,1,1, 3.154, 10659.524, 20.599, 52441.763 17/04/05,18:16:36,13,11,2, 11.9,1,1, 3.154, 10659.552, 20.596, 52441.684 17/04/05,18:16:36,14,11,2, 11.9,1,1, 3.154, 10659.541, 20.583, 52441.541 17/04/05,18:16:36,15,11,2, 11.9,1,1, 3.154, 10659.524, 20.567, 52441.588 17/04/05,18:16:36,16,11,2, 11.9,1,1, 3.154, 10659.546, 20.591, 52441.636 17/04/05,18:16:36,17,11,2, 11.9,1,1, 3.154, 10659.551, 20.595, 52441.618 17/04/05,18:16:36,18,11,2, 11.9,1,1, 3.154, 10659.556, 20.601, 52441.734 17/04/05,18:16:36,19,11,2, 11.9,1,1, 3.154, 10659.539, 20.618, 52441.794 17/04/05,18:16:37,00,11,2, 11.9,1,1, 3.156, 10659.531, 20.618, 52441.794 17/04/05,18:16:37,01,11,2, 11.9,1,1, 3.156, 10659.536, 20.607, 52441.736 17/04/05,18:16:37,02,11,2, 11.9,1,1, 3.156, 10659.557, 20.571, 52441.658 17/04/05,18:16:37,03,11,2, 11.9,1,1, 3.156, 10659.530, 20.591, 52441.693 17/04/05,18:16:37,04,11,2, 11.9,1,1, 3.156, 10659.548, 20.590, 52441.577 17/04/05,18:16:37,05,11,2, 11.9,1,1, 3.156, 10659.560, 20.577, 52441.685 17/04/05,18:16:37,06,11,2, 11.9,1,1, 3.156, 10659.554, 20.598, 52441.665 17/04/05,18:16:37,07,11,2, 11.9,1,1, 3.156, 10659.529, 20.589, 52441.789 17/04/05,18:16:37,08,11,2, 11.9,1,1, 3.156, 10659.531, 20.588, 52441.750 17/04/05,18:16:37,09,11,2, 11.9,1,1, 3.156, 10659.533, 20.592, 52441.849 17/04/05,18:16:37,10,11,2, 11.9,1,1, 3.156, 10659.551, 20.593, 52441.693 17/04/05,18:16:37,11,11,2, 11.9,1,1, 3.156, 10659.522, 20.594, 52441.679 17/04/05,18:16:37,12,11,2, 11.9,1,1, 3.156, 10659.559, 20.595, 52441.597 17/04/05,18:16:37,13,11,2, 11.9,1,1, 3.156, 10659.511, 20.577, 52441.696 17/04/05,18:16:37,14,11,2, 11.9,1,1, 3.156, 10659.556, 20.604, 52441.664 17/04/05,18:16:37,15,11,2, 11.9,1,1, 3.156, 10659.505, 20.608, 52441.811 17/04/05,18:16:37,16,11,2, 11.9,1,1, 3.156, 10659.555, 20.587, 52441.765 17/04/05,18:16:37,17,11,2, 11.9,1,1, 3.156, 10659.537, 20.610, 52441.823 17/04/05,18:16:37,18,11,2, 11.9,1,1, 3.156, 10659.534, 20.590, 52441.731 17/04/05,18:16:37,19,11,2, 11.9,1,1, 3.156, 10659.550, 20.587, 52441.606 17/04/05,18:16:38,00,11,2, 11.8,1,1, 3.153, 10659.548, 20.587, 52441.606 17/04/05,18:16:38,01,11,2, 11.8,1,1, 3.153, 10659.530, 20.577, 52441.562 17/04/05,18:16:38,02,11,2, 11.8,1,1, 3.153, 10659.508, 20.585, 52441.533 17/04/05,18:16:38,03,11,2, 11.8,1,1, 3.153, 10659.516, 20.616, 52441.783 17/04/05,18:16:38,04,11,2, 11.8,1,1, 3.153, 10659.512, 20.581, 52441.769 17/04/05,18:16:38,05,11,2, 11.8,1,1, 3.153, 10659.488, 20.629, 52441.833 17/04/05,18:16:38,06,11,2, 11.8,1,1, 3.153, 10659.520, 20.584, 52441.776 17/04/05,18:16:38,07,11,2, 11.8,1,1, 3.153, 10659.468, 20.594, 52441.764 17/04/05,18:16:38,08,11,2, 11.8,1,1, 3.153, 10659.512, 20.583, 52441.614 17/04/05,18:16:38,09,11,2, 11.8,1,1, 3.153, 10659.487, 20.612, 52441.661 17/04/05,18:16:38,10,11,2, 11.8,1,1, 3.153, 10659.519, 20.585, 52441.618 17/04/05,18:16:38,11,11,2, 11.8,1,1, 3.153, 10659.521, 20.634, 52441.658 17/04/05,18:16:38,12,11,2, 11.8,1,1, 3.153, 10659.522, 20.582, 52441.601 17/04/05,18:16:38,13,11,2, 11.8,1,1, 3.153, 10659.501, 20.618, 52441.804 17/04/05,18:16:38,14,11,2, 11.8,1,1, 3.153, 10659.493, 20.597, 52441.810 17/04/05,18:16:38,15,11,2, 11.8,1,1, 3.153, 10659.490, 20.587, 52441.722 17/04/05,18:16:38,16,11,2, 11.8,1,1, 3.153, 10659.497, 20.621, 52441.738 17/04/05,18:16:38,17,11,2, 11.8,1,1, 3.153, 10659.518, 20.599, 52441.598 17/04/05,18:16:38,18,11,2, 11.8,1,1, 3.153, 10659.499, 20.582, 52441.647 17/04/05,18:16:38,19,11,2, 11.8,1,1, 3.153, 10659.488, 20.598, 52441.634 17/04/05,18:16:39,00,11,2, 11.9,1,1, 3.157, 10659.481, 20.598, 52441.634 17/04/05,18:16:39,01,11,2, 11.9,1,1, 3.157, 10659.504, 20.616, 52441.822 17/04/05,18:16:39,02,11,2, 11.9,1,1, 3.157, 10659.490, 20.588, 52441.724 17/04/05,18:16:39,03,11,2, 11.9,1,1, 3.157, 10659.470, 20.581, 52441.816 17/04/05,18:16:39,04,11,2, 11.9,1,1, 3.157, 10659.525, 20.587, 52441.746 17/04/05,18:16:39,05,11,2, 11.9,1,1, 3.157, 10659.470, 20.567, 52441.734 17/04/05,18:16:39,06,11,2, 11.9,1,1, 3.157, 10659.493, 20.586, 52441.701 17/04/05,18:16:39,07,11,2, 11.9,1,1, 3.157, 10659.523, 20.578, 52441.636 17/04/05,18:16:39,08,11,2, 11.9,1,1, 3.157, 10659.494, 20.566, 52441.614 17/04/05,18:16:39,09,11,2, 11.9,1,1, 3.157, 10659.504, 20.594, 52441.706 17/04/05,18:16:39,10,11,2, 11.9,1,1, 3.157, 10659.515, 20.581, 52441.683 17/04/05,18:16:39,11,11,2, 11.9,1,1, 3.157, 10659.481, 20.571, 52441.682 17/04/05,18:16:39,12,11,2, 11.9,1,1, 3.157, 10659.490, 20.571, 52441.779 17/04/05,18:16:39,13,11,2, 11.9,1,1, 3.157, 10659.508, 20.560, 52441.682 17/04/05,18:16:39,14,11,2, 11.9,1,1, 3.157, 10659.490, 20.564, 52441.697 17/04/05,18:16:39,15,11,2, 11.9,1,1, 3.157, 10659.483, 20.571, 52441.605 17/04/05,18:16:39,16,11,2, 11.9,1,1, 3.157, 10659.494, 20.567, 52441.606 17/04/05,18:16:39,17,11,2, 11.9,1,1, 3.157, 10659.488, 20.566, 52441.682 17/04/05,18:16:39,18,11,2, 11.9,1,1, 3.157, 10659.476, 20.580, 52441.847 17/04/05,18:16:39,19,11,2, 11.9,1,1, 3.157, 10659.506, 20.564, 52441.765 17/04/05,18:16:40,00,11,2, 11.9,1,1, 3.152, 10659.506, 20.564, 52441.765 17/04/05,18:16:40,01,11,2, 11.9,1,1, 3.152, 10659.505, 20.575, 52441.718 17/04/05,18:16:40,02,11,2, 11.9,1,1, 3.152, 10659.510, 20.577, 52441.663 17/04/05,18:16:40,03,11,2, 11.9,1,1, 3.152, 10659.494, 20.567, 52441.644 17/04/05,18:16:40,04,11,2, 11.9,1,1, 3.152, 10659.480, 20.551, 52441.619 17/04/05,18:16:40,05,11,2, 11.9,1,1, 3.152, 10659.508, 20.574, 52441.653 17/04/05,18:16:40,06,11,2, 11.9,1,1, 3.152, 10659.469, 20.560, 52441.789 17/04/05,18:16:40,07,11,2, 11.9,1,1, 3.152, 10659.473, 20.567, 52441.732 17/04/05,18:16:40,08,11,2, 11.9,1,1, 3.152, 10659.470, 20.567, 52441.783 17/04/05,18:16:40,09,11,2, 11.9,1,1, 3.152, 10659.455, 20.566, 52441.822 17/04/05,18:16:40,10,11,2, 11.9,1,1, 3.152, 10659.472, 20.576, 52441.754 17/04/05,18:16:40,11,11,2, 11.9,1,1, 3.152, 10659.489, 20.568, 52441.684 17/04/05,18:16:40,12,11,2, 11.9,1,1, 3.152, 10659.493, 20.561, 52441.596 17/04/05,18:16:40,13,11,2, 11.9,1,1, 3.152, 10659.461, 20.558, 52441.650 17/04/05,18:16:40,14,11,2, 11.9,1,1, 3.152, 10659.485, 20.551, 52441.643 17/04/05,18:16:40,15,11,2, 11.9,1,1, 3.152, 10659.462, 20.532, 52441.719 17/04/05,18:16:40,16,11,2, 11.9,1,1, 3.152, 10659.493, 20.579, 52441.748 17/04/05,18:16:40,17,11,2, 11.9,1,1, 3.152, 10659.483, 20.573, 52441.790 17/04/05,18:16:40,18,11,2, 11.9,1,1, 3.152, 10659.498, 20.589, 52441.761 17/04/05,18:16:40,19,11,2, 11.9,1,1, 3.152, 10659.486, 20.559, 52441.689 17/04/05,18:16:41,00,11,2, 11.9,1,1, 3.148, 10659.481, 20.559, 52441.689 17/04/05,18:16:41,01,11,2, 11.9,1,1, 3.148, 10659.502, 20.533, 52441.549 17/04/05,18:16:41,02,11,2, 11.9,1,1, 3.148, 10659.491, 20.563, 52441.587 17/04/05,18:16:41,03,11,2, 11.9,1,1, 3.148, 10659.487, 20.538, 52441.606 17/04/05,18:16:41,04,11,2, 11.9,1,1, 3.148, 10659.488, 20.544, 52441.744 17/04/05,18:16:41,05,11,2, 11.9,1,1, 3.148, 10659.479, 20.557, 52441.778 17/04/05,18:16:41,06,11,2, 11.9,1,1, 3.148, 10659.468, 20.558, 52441.777 17/04/05,18:16:41,07,11,2, 11.9,1,1, 3.148, 10659.476, 20.551, 52441.770 17/04/05,18:16:41,08,11,2, 11.9,1,1, 3.148, 10659.478, 20.529, 52441.736 17/04/05,18:16:41,09,11,2, 11.9,1,1, 3.148, 10659.479, 20.544, 52441.628 17/04/05,18:16:41,10,11,2, 11.9,1,1, 3.148, 10659.497, 20.526, 52441.553 17/04/05,18:16:41,11,11,2, 11.9,1,1, 3.148, 10659.461, 20.553, 52441.626 17/04/05,18:16:41,12,11,2, 11.9,1,1, 3.148, 10659.483, 20.551, 52441.655 17/04/05,18:16:41,13,11,2, 11.9,1,1, 3.148, 10659.479, 20.547, 52441.749 17/04/05,18:16:41,14,11,2, 11.9,1,1, 3.148, 10659.475, 20.525, 52441.728 17/04/05,18:16:41,15,11,2, 11.9,1,1, 3.148, 10659.485, 20.546, 52441.817 17/04/05,18:16:41,16,11,2, 11.9,1,1, 3.148, 10659.468, 20.550, 52441.664 17/04/05,18:16:41,17,11,2, 11.9,1,1, 3.148, 10659.455, 20.556, 52441.717 17/04/05,18:16:41,18,11,2, 11.9,1,1, 3.148, 10659.480, 20.506, 52441.688 17/04/05,18:16:41,19,11,2, 11.9,1,1, 3.148, 10659.462, 20.527, 52441.566 17/04/05,18:16:42,00,11,2, 11.9,1,1, 3.152, 10659.456, 20.527, 52441.566 17/04/05,18:16:42,01,11,2, 11.9,1,1, 3.152, 10659.461, 20.539, 52441.683 17/04/05,18:16:42,02,11,2, 11.9,1,1, 3.152, 10659.474, 20.587, 52441.782 17/04/05,18:16:42,03,11,2, 11.9,1,1, 3.152, 10659.482, 20.570, 52441.735 17/04/05,18:16:42,04,11,2, 11.9,1,1, 3.152, 10659.454, 20.561, 52441.782 17/04/05,18:16:42,05,11,2, 11.9,1,1, 3.152, 10659.475, 20.546, 52441.755 17/04/05,18:16:42,06,11,2, 11.9,1,1, 3.152, 10659.469, 20.549, 52441.612 17/04/05,18:16:42,07,11,2, 11.9,1,1, 3.152, 10659.471, 20.517, 52441.547 17/04/05,18:16:42,08,11,2, 11.9,1,1, 3.152, 10659.479, 20.542, 52441.620 17/04/05,18:16:42,09,11,2, 11.9,1,1, 3.152, 10659.460, 20.556, 52441.722 17/04/05,18:16:42,10,11,2, 11.9,1,1, 3.152, 10659.444, 20.565, 52441.717 17/04/05,18:16:42,11,11,2, 11.9,1,1, 3.152, 10659.472, 20.558, 52441.801 17/04/05,18:16:42,12,11,2, 11.9,1,1, 3.152, 10659.458, 20.562, 52441.881 17/04/05,18:16:42,13,11,2, 11.9,1,1, 3.152, 10659.480, 20.533, 52441.728 17/04/05,18:16:42,14,11,2, 11.9,1,1, 3.152, 10659.495, 20.521, 52441.577 17/04/05,18:16:42,15,11,2, 11.9,1,1, 3.152, 10659.481, 20.535, 52441.676 17/04/05,18:16:42,16,11,2, 11.9,1,1, 3.152, 10659.461, 20.541, 52441.708 17/04/05,18:16:42,17,11,2, 11.9,1,1, 3.152, 10659.516, 20.509, 52441.659 17/04/05,18:16:42,18,11,2, 11.9,1,1, 3.152, 10659.472, 20.538, 52441.752 17/04/05,18:16:42,19,11,2, 11.9,1,1, 3.152, 10659.488, 20.532, 52441.804 17/04/05,18:16:43,00,10,2, 11.9,1,1, 3.152, 10659.481, 20.532, 52441.804 17/04/05,18:16:43,01,10,2, 11.9,1,1, 3.152, 10659.493, 20.522, 52441.827 17/04/05,18:16:43,02,10,2, 11.9,1,1, 3.152, 10659.452, 20.528, 52441.797 17/04/05,18:16:43,03,10,2, 11.9,1,1, 3.152, 10659.486, 20.539, 52441.774 17/04/05,18:16:43,04,10,2, 11.9,1,1, 3.152, 10659.483, 20.526, 52441.610 17/04/05,18:16:43,05,10,2, 11.9,1,1, 3.152, 10659.460, 20.503, 52441.584 17/04/05,18:16:43,06,10,2, 11.9,1,1, 3.152, 10659.481, 20.540, 52441.628 17/04/05,18:16:43,07,10,2, 11.9,1,1, 3.152, 10659.475, 20.504, 52441.654 17/04/05,18:16:43,08,10,2, 11.9,1,1, 3.152, 10659.480, 20.508, 52441.725 17/04/05,18:16:43,09,10,2, 11.9,1,1, 3.152, 10659.452, 20.565, 52441.850 17/04/05,18:16:43,10,10,2, 11.9,1,1, 3.152, 10659.473, 20.527, 52441.845 17/04/05,18:16:43,11,10,2, 11.9,1,1, 3.152, 10659.474, 20.523, 52441.739 17/04/05,18:16:43,12,10,2, 11.9,1,1, 3.152, 10659.488, 20.525, 52441.751 17/04/05,18:16:43,13,10,2, 11.9,1,1, 3.152, 10659.455, 20.523, 52441.662 17/04/05,18:16:43,14,10,2, 11.9,1,1, 3.152, 10659.475, 20.521, 52441.579 17/04/05,18:16:43,15,10,2, 11.9,1,1, 3.152, 10659.467, 20.508, 52441.695 17/04/05,18:16:43,16,10,2, 11.9,1,1, 3.152, 10659.481, 20.503, 52441.660 17/04/05,18:16:43,17,10,2, 11.9,1,1, 3.152, 10659.469, 20.531, 52441.869 17/04/05,18:16:43,18,10,2, 11.9,1,1, 3.152, 10659.473, 20.523, 52441.682 17/04/05,18:16:43,19,10,2, 11.9,1,1, 3.152, 10659.512, 20.518, 52441.740 17/04/05,18:16:44,00,10,2, 11.8,1,1, 3.153, 10659.506, 20.518, 52441.740 17/04/05,18:16:44,01,10,2, 11.8,1,1, 3.153, 10659.472, 20.507, 52441.651 17/04/05,18:16:44,02,10,2, 11.8,1,1, 3.153, 10659.488, 20.504, 52441.661 17/04/05,18:16:44,03,10,2, 11.8,1,1, 3.153, 10659.498, 20.522, 52441.682 17/04/05,18:16:44,04,10,2, 11.8,1,1, 3.153, 10659.439, 20.515, 52441.721 17/04/05,18:16:44,05,10,2, 11.8,1,1, 3.153, 10659.442, 20.513, 52441.827 17/04/05,18:16:44,06,10,2, 11.8,1,1, 3.153, 10659.451, 20.540, 52441.836 17/04/05,18:16:44,07,10,2, 11.8,1,1, 3.153, 10659.454, 20.549, 52441.906 17/04/05,18:16:44,08,10,2, 11.8,1,1, 3.153, 10659.452, 20.543, 52441.749 17/04/05,18:16:44,09,10,2, 11.8,1,1, 3.153, 10659.451, 20.542, 52441.776 17/04/05,18:16:44,10,10,2, 11.8,1,1, 3.153, 10659.454, 20.530, 52441.698 17/04/05,18:16:44,11,10,2, 11.8,1,1, 3.153, 10659.472, 20.516, 52441.675 17/04/05,18:16:44,12,10,2, 11.8,1,1, 3.153, 10659.450, 20.533, 52441.696 17/04/05,18:16:44,13,10,2, 11.8,1,1, 3.153, 10659.459, 20.538, 52441.735 17/04/05,18:16:44,14,10,2, 11.8,1,1, 3.153, 10659.439, 20.530, 52441.836 17/04/05,18:16:44,15,10,2, 11.8,1,1, 3.153, 10659.480, 20.544, 52441.808 17/04/05,18:16:44,16,10,2, 11.8,1,1, 3.153, 10659.435, 20.558, 52441.898 17/04/05,18:16:44,17,10,2, 11.8,1,1, 3.153, 10659.460, 20.505, 52441.795 17/04/05,18:16:44,18,10,2, 11.8,1,1, 3.153, 10659.428, 20.534, 52441.674 17/04/05,18:16:44,19,10,2, 11.8,1,1, 3.153, 10659.424, 20.519, 52441.718 17/04/05,18:16:45,00,10,2, 11.9,1,1, 3.155, 10659.423, 20.519, 52441.718 17/04/05,18:16:45,01,10,2, 11.9,1,1, 3.155, 10659.451, 20.554, 52442.004 17/04/05,18:16:45,02,10,2, 11.9,1,1, 3.155, 10659.459, 20.515, 52441.536 17/04/05,18:16:45,03,10,2, 11.9,1,1, 3.155, 10659.458, 20.550, 52441.772 17/04/05,18:16:45,04,10,2, 11.9,1,1, 3.155, 10659.459, 20.522, 52441.746 17/04/05,18:16:45,05,10,2, 11.9,1,1, 3.155, 10659.426, 20.545, 52441.743 17/04/05,18:16:45,06,10,2, 11.9,1,1, 3.155, 10659.426, 20.531, 52441.726 17/04/05,18:16:45,07,10,2, 11.9,1,1, 3.155, 10659.447, 20.529, 52441.641 17/04/05,18:16:45,08,10,2, 11.9,1,1, 3.155, 10659.425, 20.521, 52441.647 17/04/05,18:16:45,09,10,2, 11.9,1,1, 3.155, 10659.449, 20.522, 52441.683 17/04/05,18:16:45,10,10,2, 11.9,1,1, 3.155, 10659.416, 20.505, 52441.608 17/04/05,18:16:45,11,10,2, 11.9,1,1, 3.155, 10659.455, 20.524, 52441.747 17/04/05,18:16:45,12,10,2, 11.9,1,1, 3.155, 10659.440, 20.543, 52441.717 17/04/05,18:16:45,13,10,2, 11.9,1,1, 3.155, 10659.417, 20.552, 52441.834 17/04/05,18:16:45,14,10,2, 11.9,1,1, 3.155, 10659.413, 20.549, 52441.795 17/04/05,18:16:45,15,10,2, 11.9,1,1, 3.155, 10659.426, 20.532, 52441.796 17/04/05,18:16:45,16,10,2, 11.9,1,1, 3.155, 10659.442, 20.519, 52441.674 17/04/05,18:16:45,17,10,2, 11.9,1,1, 3.155, 10659.430, 20.520, 52441.645 17/04/05,18:16:45,18,10,2, 11.9,1,1, 3.155, 10659.434, 20.520, 52441.592 17/04/05,18:16:45,19,10,2, 11.9,1,1, 3.155, 10659.431, 20.505, 52441.678 17/04/05,18:16:46,00,10,2, 11.9,1,1, 3.153, 10659.423, 20.505, 52441.678 17/04/05,18:16:46,01,10,2, 11.9,1,1, 3.153, 10659.412, 20.540, 52441.853 17/04/05,18:16:46,02,10,2, 11.9,1,1, 3.153, 10659.437, 20.530, 52441.859 17/04/05,18:16:46,03,10,2, 11.9,1,1, 3.153, 10659.415, 20.506, 52441.787 17/04/05,18:16:46,04,10,2, 11.9,1,1, 3.153, 10659.413, 20.542, 52441.732 17/04/05,18:16:46,05,10,2, 11.9,1,1, 3.153, 10659.439, 20.520, 52441.743 17/04/05,18:16:46,06,10,2, 11.9,1,1, 3.153, 10659.424, 20.500, 52441.596 17/04/05,18:16:46,07,10,2, 11.9,1,1, 3.153, 10659.441, 20.532, 52441.612 17/04/05,18:16:46,08,10,2, 11.9,1,1, 3.153, 10659.428, 20.524, 52441.633 17/04/05,18:16:46,09,10,2, 11.9,1,1, 3.153, 10659.424, 20.551, 52441.804 17/04/05,18:16:46,10,10,2, 11.9,1,1, 3.153, 10659.414, 20.534, 52441.828 17/04/05,18:16:46,11,10,2, 11.9,1,1, 3.153, 10659.398, 20.524, 52441.720 17/04/05,18:16:46,12,10,2, 11.9,1,1, 3.153, 10659.397, 20.543, 52441.750 17/04/05,18:16:46,13,10,2, 11.9,1,1, 3.153, 10659.383, 20.526, 52441.676 17/04/05,18:16:46,14,10,2, 11.9,1,1, 3.153, 10659.386, 20.498, 52441.637 17/04/05,18:16:46,15,10,2, 11.9,1,1, 3.153, 10659.398, 20.512, 52441.584 17/04/05,18:16:46,16,10,2, 11.9,1,1, 3.153, 10659.390, 20.523, 52441.676 17/04/05,18:16:46,17,10,2, 11.9,1,1, 3.153, 10659.399, 20.518, 52441.699 17/04/05,18:16:46,18,10,2, 11.9,1,1, 3.153, 10659.374, 20.557, 52441.786 17/04/05,18:16:46,19,10,2, 11.9,1,1, 3.153, 10659.379, 20.544, 52441.752 17/04/05,18:16:47,00,11,2, 11.9,1,1, 3.151, 10659.373, 20.544, 52441.752 17/04/05,18:16:47,01,11,2, 11.9,1,1, 3.151, 10659.395, 20.542, 52441.830 17/04/05,18:16:47,02,11,2, 11.9,1,1, 3.151, 10659.359, 20.504, 52441.701 17/04/05,18:16:47,03,11,2, 11.9,1,1, 3.151, 10659.373, 20.529, 52441.712 17/04/05,18:16:47,04,11,2, 11.9,1,1, 3.151, 10659.418, 20.517, 52441.682 17/04/05,18:16:47,05,11,2, 11.9,1,1, 3.151, 10659.391, 20.528, 52441.608 17/04/05,18:16:47,06,11,2, 11.9,1,1, 3.151, 10659.383, 20.528, 52441.808 17/04/05,18:16:47,07,11,2, 11.9,1,1, 3.151, 10659.377, 20.513, 52441.780 17/04/05,18:16:47,08,11,2, 11.9,1,1, 3.151, 10659.329, 20.524, 52441.753 17/04/05,18:16:47,09,11,2, 11.9,1,1, 3.151, 10659.355, 20.539, 52441.954 17/04/05,18:16:47,10,11,2, 11.9,1,1, 3.151, 10659.416, 20.522, 52441.738 17/04/05,18:16:47,11,11,2, 11.9,1,1, 3.151, 10659.372, 20.536, 52441.760 17/04/05,18:16:47,12,11,2, 11.9,1,1, 3.151, 10659.397, 20.498, 52441.644 17/04/05,18:16:47,13,11,2, 11.9,1,1, 3.151, 10659.385, 20.512, 52441.634 17/04/05,18:16:47,14,11,2, 11.9,1,1, 3.151, 10659.335, 20.545, 52441.764 17/04/05,18:16:47,15,11,2, 11.9,1,1, 3.151, 10659.370, 20.532, 52441.740 17/04/05,18:16:47,16,11,2, 11.9,1,1, 3.151, 10659.368, 20.557, 52441.851 17/04/05,18:16:47,17,11,2, 11.9,1,1, 3.151, 10659.356, 20.533, 52441.897 17/04/05,18:16:47,18,11,2, 11.9,1,1, 3.151, 10659.363, 20.541, 52441.871 17/04/05,18:16:47,19,11,2, 11.9,1,1, 3.151, 10659.371, 20.532, 52441.778 17/04/05,18:16:48,00,11,2, 11.9,1,1, 3.152, 10659.364, 20.532, 52441.778 17/04/05,18:16:48,01,11,2, 11.9,1,1, 3.152, 10659.347, 20.544, 52441.688 17/04/05,18:16:48,02,11,2, 11.9,1,1, 3.152, 10659.339, 20.522, 52441.707 17/04/05,18:16:48,03,11,2, 11.9,1,1, 3.152, 10659.357, 20.552, 52441.708 17/04/05,18:16:48,04,11,2, 11.9,1,1, 3.152, 10659.371, 20.545, 52441.845 17/04/05,18:16:48,05,11,2, 11.9,1,1, 3.152, 10659.373, 20.540, 52441.814 17/04/05,18:16:48,06,11,2, 11.9,1,1, 3.152, 10659.341, 20.517, 52441.836 17/04/05,18:16:48,07,11,2, 11.9,1,1, 3.152, 10659.348, 20.544, 52441.894 17/04/05,18:16:48,08,11,2, 11.9,1,1, 3.152, 10659.340, 20.535, 52441.793 17/04/05,18:16:48,09,11,2, 11.9,1,1, 3.152, 10659.370, 20.548, 52441.666 17/04/05,18:16:48,10,11,2, 11.9,1,1, 3.152, 10659.361, 20.527, 52441.692 17/04/05,18:16:48,11,11,2, 11.9,1,1, 3.152, 10659.359, 20.523, 52441.666 17/04/05,18:16:48,12,11,2, 11.9,1,1, 3.152, 10659.359, 20.541, 52441.731 17/04/05,18:16:48,13,11,2, 11.9,1,1, 3.152, 10659.353, 20.544, 52441.789 17/04/05,18:16:48,14,11,2, 11.9,1,1, 3.152, 10659.345, 20.546, 52441.933 17/04/05,18:16:48,15,11,2, 11.9,1,1, 3.152, 10659.365, 20.522, 52441.772 17/04/05,18:16:48,16,11,2, 11.9,1,1, 3.152, 10659.360, 20.526, 52441.762 17/04/05,18:16:48,17,11,2, 11.9,1,1, 3.152, 10659.369, 20.531, 52441.812 17/04/05,18:16:48,18,11,2, 11.9,1,1, 3.152, 10659.338, 20.521, 52441.611 17/04/05,18:16:48,19,11,2, 11.9,1,1, 3.152, 10659.316, 20.509, 52441.706 17/04/05,18:16:49,00,11,2, 11.9,1,1, 3.154, 10659.314, 20.509, 52441.706 17/04/05,18:16:49,01,11,2, 11.9,1,1, 3.154, 10659.363, 20.521, 52441.734 17/04/05,18:16:49,02,11,2, 11.9,1,1, 3.154, 10659.324, 20.519, 52441.717 17/04/05,18:16:49,03,11,2, 11.9,1,1, 3.154, 10659.332, 20.558, 52441.789 17/04/05,18:16:49,04,11,2, 11.9,1,1, 3.154, 10659.316, 20.552, 52441.862 17/04/05,18:16:49,05,11,2, 11.9,1,1, 3.154, 10659.324, 20.540, 52441.785 17/04/05,18:16:49,06,11,2, 11.9,1,1, 3.154, 10659.328, 20.500, 52441.753 17/04/05,18:16:49,07,11,2, 11.9,1,1, 3.154, 10659.338, 20.520, 52441.698 17/04/05,18:16:49,08,11,2, 11.9,1,1, 3.154, 10659.323, 20.519, 52441.675 17/04/05,18:16:49,09,11,2, 11.9,1,1, 3.154, 10659.337, 20.527, 52441.731 17/04/05,18:16:49,10,11,2, 11.9,1,1, 3.154, 10659.328, 20.565, 52441.747 17/04/05,18:16:49,11,11,2, 11.9,1,1, 3.154, 10659.332, 20.536, 52441.828 17/04/05,18:16:49,12,11,2, 11.9,1,1, 3.154, 10659.316, 20.539, 52441.859 17/04/05,18:16:49,13,11,2, 11.9,1,1, 3.154, 10659.324, 20.556, 52441.861 17/04/05,18:16:49,14,11,2, 11.9,1,1, 3.154, 10659.300, 20.499, 52441.703 17/04/05,18:16:49,15,11,2, 11.9,1,1, 3.154, 10659.286, 20.517, 52441.745 17/04/05,18:16:49,16,11,2, 11.9,1,1, 3.154, 10659.309, 20.536, 52441.735 17/04/05,18:16:49,17,11,2, 11.9,1,1, 3.154, 10659.316, 20.519, 52441.644 17/04/05,18:16:49,18,11,2, 11.9,1,1, 3.154, 10659.312, 20.534, 52441.750 17/04/05,18:16:49,19,11,2, 11.9,1,1, 3.154, 10659.339, 20.521, 52441.761 17/04/05,18:16:50,00,11,2, 11.8,1,1, 3.157, 10659.331, 20.521, 52441.761 17/04/05,18:16:50,01,11,2, 11.8,1,1, 3.157, 10659.350, 20.528, 52441.919 17/04/05,18:16:50,02,11,2, 11.8,1,1, 3.157, 10659.317, 20.532, 52441.768 17/04/05,18:16:50,03,11,2, 11.8,1,1, 3.157, 10659.304, 20.512, 52441.843 17/04/05,18:16:50,04,11,2, 11.8,1,1, 3.157, 10659.336, 20.505, 52441.631 17/04/05,18:16:50,05,11,2, 11.8,1,1, 3.157, 10659.332, 20.528, 52441.633 17/04/05,18:16:50,06,11,2, 11.8,1,1, 3.157, 10659.330, 20.532, 52441.616 17/04/05,18:16:50,07,11,2, 11.8,1,1, 3.157, 10659.323, 20.519, 52441.696 17/04/05,18:16:50,08,11,2, 11.8,1,1, 3.157, 10659.305, 20.571, 52441.805 17/04/05,18:16:50,09,11,2, 11.8,1,1, 3.157, 10659.327, 20.534, 52441.817 17/04/05,18:16:50,10,11,2, 11.8,1,1, 3.157, 10659.323, 20.512, 52441.836 17/04/05,18:16:50,11,11,2, 11.8,1,1, 3.157, 10659.335, 20.535, 52441.857 17/04/05,18:16:50,12,11,2, 11.8,1,1, 3.157, 10659.326, 20.514, 52441.803 17/04/05,18:16:50,13,11,2, 11.8,1,1, 3.157, 10659.337, 20.533, 52441.727 17/04/05,18:16:50,14,11,2, 11.8,1,1, 3.157, 10659.324, 20.516, 52441.613 17/04/05,18:16:50,15,11,2, 11.8,1,1, 3.157, 10659.308, 20.525, 52441.744 17/04/05,18:16:50,16,11,2, 11.8,1,1, 3.157, 10659.292, 20.528, 52441.800 17/04/05,18:16:50,17,11,2, 11.8,1,1, 3.157, 10659.301, 20.561, 52441.830 17/04/05,18:16:50,18,11,2, 11.8,1,1, 3.157, 10659.320, 20.543, 52441.885 17/04/05,18:16:50,19,11,2, 11.8,1,1, 3.157, 10659.290, 20.535, 52441.909 17/04/05,18:16:51,00,11,2, 11.8,1,1, 3.155, 10659.289, 20.535, 52441.909 17/04/05,18:16:51,01,11,2, 11.8,1,1, 3.155, 10659.289, 20.519, 52441.753 17/04/05,18:16:51,02,11,2, 11.8,1,1, 3.155, 10659.311, 20.544, 52441.785 17/04/05,18:16:51,03,11,2, 11.8,1,1, 3.155, 10659.307, 20.511, 52441.656 17/04/05,18:16:51,04,11,2, 11.8,1,1, 3.155, 10659.308, 20.535, 52441.822 17/04/05,18:16:51,05,11,2, 11.8,1,1, 3.155, 10659.291, 20.529, 52441.749 17/04/05,18:16:51,06,11,2, 11.8,1,1, 3.155, 10659.293, 20.533, 52441.842 17/04/05,18:16:51,07,11,2, 11.8,1,1, 3.155, 10659.288, 20.528, 52441.815 17/04/05,18:16:51,08,11,2, 11.8,1,1, 3.155, 10659.272, 20.518, 52441.807 17/04/05,18:16:51,09,11,2, 11.8,1,1, 3.155, 10659.302, 20.521, 52441.840 17/04/05,18:16:51,10,11,2, 11.8,1,1, 3.155, 10659.294, 20.495, 52441.717 17/04/05,18:16:51,11,11,2, 11.8,1,1, 3.155, 10659.281, 20.485, 52441.678 17/04/05,18:16:51,12,11,2, 11.8,1,1, 3.155, 10659.294, 20.507, 52441.689 17/04/05,18:16:51,13,11,2, 11.8,1,1, 3.155, 10659.301, 20.514, 52441.732 17/04/05,18:16:51,14,11,2, 11.8,1,1, 3.155, 10659.290, 20.516, 52441.716 17/04/05,18:16:51,15,11,2, 11.8,1,1, 3.155, 10659.266, 20.530, 52441.884 17/04/05,18:16:51,16,11,2, 11.8,1,1, 3.155, 10659.260, 20.520, 52441.801 17/04/05,18:16:51,17,11,2, 11.8,1,1, 3.155, 10659.274, 20.532, 52441.929 17/04/05,18:16:51,18,11,2, 11.8,1,1, 3.155, 10659.309, 20.543, 52441.735 17/04/05,18:16:51,19,11,2, 11.8,1,1, 3.155, 10659.273, 20.518, 52441.757 17/04/05,18:16:52,00,11,2, 11.9,1,1, 3.154, 10659.264, 20.518, 52441.757 17/04/05,18:16:52,01,11,2, 11.9,1,1, 3.154, 10659.281, 20.542, 52441.706 17/04/05,18:16:52,02,11,2, 11.9,1,1, 3.154, 10659.288, 20.530, 52441.671 17/04/05,18:16:52,03,11,2, 11.9,1,1, 3.154, 10659.275, 20.529, 52441.719 17/04/05,18:16:52,04,11,2, 11.9,1,1, 3.154, 10659.267, 20.529, 52441.815 17/04/05,18:16:52,05,11,2, 11.9,1,1, 3.154, 10659.284, 20.564, 52441.859 17/04/05,18:16:52,06,11,2, 11.9,1,1, 3.154, 10659.252, 20.538, 52441.824 17/04/05,18:16:52,07,11,2, 11.9,1,1, 3.154, 10659.252, 20.522, 52441.807 17/04/05,18:16:52,08,11,2, 11.9,1,1, 3.154, 10659.262, 20.523, 52441.737 17/04/05,18:16:52,09,11,2, 11.9,1,1, 3.154, 10659.248, 20.523, 52441.702 17/04/05,18:16:52,10,11,2, 11.9,1,1, 3.154, 10659.255, 20.516, 52441.628 17/04/05,18:16:52,11,11,2, 11.9,1,1, 3.154, 10659.285, 20.536, 52441.731 17/04/05,18:16:52,12,11,2, 11.9,1,1, 3.154, 10659.248, 20.513, 52441.786 17/04/05,18:16:52,13,11,2, 11.9,1,1, 3.154, 10659.279, 20.534, 52441.914 17/04/05,18:16:52,14,11,2, 11.9,1,1, 3.154, 10659.263, 20.531, 52441.897 17/04/05,18:16:52,15,11,2, 11.9,1,1, 3.154, 10659.251, 20.519, 52441.804 17/04/05,18:16:52,16,11,2, 11.9,1,1, 3.154, 10659.251, 20.537, 52441.727 17/04/05,18:16:52,17,11,2, 11.9,1,1, 3.154, 10659.253, 20.487, 52441.512 17/04/05,18:16:52,18,11,2, 11.9,1,1, 3.154, 10659.245, 20.519, 52441.681 17/04/05,18:16:52,19,11,2, 11.9,1,1, 3.154, 10659.248, 20.532, 52441.688 17/04/05,18:16:53,00,11,2, 11.9,1,1, 3.155, 10659.248, 20.532, 52441.688 17/04/05,18:16:53,01,11,2, 11.9,1,1, 3.155, 10659.274, 20.566, 52441.760 17/04/05,18:16:53,02,11,2, 11.9,1,1, 3.155, 10659.228, 20.548, 52441.859 17/04/05,18:16:53,03,11,2, 11.9,1,1, 3.155, 10659.248, 20.543, 52441.818 17/04/05,18:16:53,04,11,2, 11.9,1,1, 3.155, 10659.277, 20.539, 52441.843 17/04/05,18:16:53,05,11,2, 11.9,1,1, 3.155, 10659.266, 20.514, 52441.810 17/04/05,18:16:53,06,11,2, 11.9,1,1, 3.155, 10659.279, 20.523, 52441.656 17/04/05,18:16:53,07,11,2, 11.9,1,1, 3.155, 10659.257, 20.513, 52441.750 17/04/05,18:16:53,08,11,2, 11.9,1,1, 3.155, 10659.241, 20.516, 52441.652 17/04/05,18:16:53,09,11,2, 11.9,1,1, 3.155, 10659.237, 20.518, 52441.799 17/04/05,18:16:53,10,11,2, 11.9,1,1, 3.155, 10659.224, 20.529, 52441.835 17/04/05,18:16:53,11,11,2, 11.9,1,1, 3.155, 10659.243, 20.535, 52441.868 17/04/05,18:16:53,12,11,2, 11.9,1,1, 3.155, 10659.245, 20.537, 52441.754 17/04/05,18:16:53,13,11,2, 11.9,1,1, 3.155, 10659.241, 20.495, 52441.647 17/04/05,18:16:53,14,11,2, 11.9,1,1, 3.155, 10659.243, 20.513, 52441.619 17/04/05,18:16:53,15,11,2, 11.9,1,1, 3.155, 10659.241, 20.536, 52441.731 17/04/05,18:16:53,16,11,2, 11.9,1,1, 3.155, 10659.257, 20.517, 52441.603 17/04/05,18:16:53,17,11,2, 11.9,1,1, 3.155, 10659.241, 20.537, 52441.731 17/04/05,18:16:53,18,11,2, 11.9,1,1, 3.155, 10659.280, 20.541, 52441.702 17/04/05,18:16:53,19,11,2, 11.9,1,1, 3.155, 10659.264, 20.530, 52441.803 17/04/05,18:16:54,00,10,2, 11.9,1,1, 3.153, 10659.264, 20.530, 52441.803 17/04/05,18:16:54,01,10,2, 11.9,1,1, 3.153, 10659.236, 20.536, 52441.859 17/04/05,18:16:54,02,10,2, 11.9,1,1, 3.153, 10659.241, 20.527, 52441.721 17/04/05,18:16:54,03,10,2, 11.9,1,1, 3.153, 10659.234, 20.531, 52441.752 17/04/05,18:16:54,04,10,2, 11.9,1,1, 3.153, 10659.274, 20.533, 52441.654 17/04/05,18:16:54,05,10,2, 11.9,1,1, 3.153, 10659.252, 20.521, 52441.658 17/04/05,18:16:54,06,10,2, 11.9,1,1, 3.153, 10659.243, 20.526, 52441.743 17/04/05,18:16:54,07,10,2, 11.9,1,1, 3.153, 10659.252, 20.544, 52441.834 17/04/05,18:16:54,08,10,2, 11.9,1,1, 3.153, 10659.236, 20.552, 52441.896 17/04/05,18:16:54,09,10,2, 11.9,1,1, 3.153, 10659.251, 20.539, 52441.914 17/04/05,18:16:54,10,10,2, 11.9,1,1, 3.153, 10659.228, 20.519, 52441.920 17/04/05,18:16:54,11,10,2, 11.9,1,1, 3.153, 10659.247, 20.512, 52441.700 17/04/05,18:16:54,12,10,2, 11.9,1,1, 3.153, 10659.264, 20.521, 52441.740 17/04/05,18:16:54,13,10,2, 11.9,1,1, 3.153, 10659.236, 20.520, 52441.631 17/04/05,18:16:54,14,10,2, 11.9,1,1, 3.153, 10659.241, 20.527, 52441.769 17/04/05,18:16:54,15,10,2, 11.9,1,1, 3.153, 10659.277, 20.509, 52441.718 17/04/05,18:16:54,16,10,2, 11.9,1,1, 3.153, 10659.215, 20.553, 52441.851 17/04/05,18:16:54,17,10,2, 11.9,1,1, 3.153, 10659.253, 20.564, 52441.874 17/04/05,18:16:54,18,10,2, 11.9,1,1, 3.153, 10659.233, 20.573, 52441.940 17/04/05,18:16:54,19,10,2, 11.9,1,1, 3.153, 10659.247, 20.547, 52441.818 17/04/05,18:16:55,00,10,2, 11.9,1,1, 3.154, 10659.239, 20.547, 52441.818 17/04/05,18:16:55,01,10,2, 11.9,1,1, 3.154, 10659.255, 20.533, 52441.673 17/04/05,18:16:55,02,10,2, 11.9,1,1, 3.154, 10659.239, 20.542, 52441.746 17/04/05,18:16:55,03,10,2, 11.9,1,1, 3.154, 10659.253, 20.537, 52441.665 17/04/05,18:16:55,04,10,2, 11.9,1,1, 3.154, 10659.232, 20.568, 52441.867 17/04/05,18:16:55,05,10,2, 11.9,1,1, 3.154, 10659.260, 20.533, 52441.764 17/04/05,18:16:55,06,10,2, 11.9,1,1, 3.154, 10659.245, 20.537, 52441.905 17/04/05,18:16:55,07,10,2, 11.9,1,1, 3.154, 10659.248, 20.559, 52441.853 17/04/05,18:16:55,08,10,2, 11.9,1,1, 3.154, 10659.237, 20.537, 52441.721 17/04/05,18:16:55,09,10,2, 11.9,1,1, 3.154, 10659.215, 20.552, 52441.758 17/04/05,18:16:55,10,10,2, 11.9,1,1, 3.154, 10659.223, 20.527, 52441.751 17/04/05,18:16:55,11,10,2, 11.9,1,1, 3.154, 10659.215, 20.533, 52441.700 17/04/05,18:16:55,12,10,2, 11.9,1,1, 3.154, 10659.217, 20.543, 52441.788 17/04/05,18:16:55,13,10,2, 11.9,1,1, 3.154, 10659.205, 20.529, 52441.821 17/04/05,18:16:55,14,10,2, 11.9,1,1, 3.154, 10659.205, 20.529, 52441.880 17/04/05,18:16:55,15,10,2, 11.9,1,1, 3.154, 10659.217, 20.550, 52441.887 17/04/05,18:16:55,16,10,2, 11.9,1,1, 3.154, 10659.235, 20.531, 52441.899 17/04/05,18:16:55,17,10,2, 11.9,1,1, 3.154, 10659.213, 20.518, 52441.770 17/04/05,18:16:55,18,10,2, 11.9,1,1, 3.154, 10659.233, 20.525, 52441.778 17/04/05,18:16:55,19,10,2, 11.9,1,1, 3.154, 10659.204, 20.522, 52441.709 17/04/05,18:16:56,00,11,2, 11.9,1,1, 3.150, 10659.198, 20.522, 52441.709 17/04/05,18:16:56,01,11,2, 11.9,1,1, 3.150, 10659.217, 20.510, 52441.734 17/04/05,18:16:56,02,11,2, 11.9,1,1, 3.150, 10659.236, 20.536, 52441.864 17/04/05,18:16:56,03,11,2, 11.9,1,1, 3.150, 10659.219, 20.548, 52441.885 17/04/05,18:16:56,04,11,2, 11.9,1,1, 3.150, 10659.227, 20.542, 52441.898 17/04/05,18:16:56,05,11,2, 11.9,1,1, 3.150, 10659.249, 20.547, 52441.872 17/04/05,18:16:56,06,11,2, 11.9,1,1, 3.150, 10659.218, 20.508, 52441.695 17/04/05,18:16:56,07,11,2, 11.9,1,1, 3.150, 10659.217, 20.540, 52441.808 17/04/05,18:16:56,08,11,2, 11.9,1,1, 3.150, 10659.236, 20.549, 52441.736 17/04/05,18:16:56,09,11,2, 11.9,1,1, 3.150, 10659.240, 20.526, 52441.820 17/04/05,18:16:56,10,11,2, 11.9,1,1, 3.150, 10659.238, 20.532, 52441.757 17/04/05,18:16:56,11,11,2, 11.9,1,1, 3.150, 10659.243, 20.525, 52441.856 17/04/05,18:16:56,12,11,2, 11.9,1,1, 3.150, 10659.190, 20.534, 52441.913 17/04/05,18:16:56,13,11,2, 11.9,1,1, 3.150, 10659.225, 20.550, 52441.847 17/04/05,18:16:56,14,11,2, 11.9,1,1, 3.150, 10659.193, 20.526, 52441.863 17/04/05,18:16:56,15,11,2, 11.9,1,1, 3.150, 10659.230, 20.560, 52441.859 17/04/05,18:16:56,16,11,2, 11.9,1,1, 3.150, 10659.241, 20.505, 52441.700 17/04/05,18:16:56,17,11,2, 11.9,1,1, 3.150, 10659.232, 20.531, 52441.661 17/04/05,18:16:56,18,11,2, 11.9,1,1, 3.150, 10659.242, 20.535, 52441.805 17/04/05,18:16:56,19,11,2, 11.9,1,1, 3.150, 10659.225, 20.536, 52441.753 17/04/05,18:16:57,00,11,2, 11.8,1,1, 3.154, 10659.223, 20.536, 52441.753 17/04/05,18:16:57,01,11,2, 11.8,1,1, 3.154, 10659.222, 20.552, 52441.907 17/04/05,18:16:57,02,11,2, 11.8,1,1, 3.154, 10659.201, 20.544, 52441.853 17/04/05,18:16:57,03,11,2, 11.8,1,1, 3.154, 10659.245, 20.548, 52441.799 17/04/05,18:16:57,04,11,2, 11.8,1,1, 3.154, 10659.263, 20.557, 52441.831 17/04/05,18:16:57,05,11,2, 11.8,1,1, 3.154, 10659.254, 20.537, 52441.675 17/04/05,18:16:57,06,11,2, 11.8,1,1, 3.154, 10659.235, 20.529, 52441.768 17/04/05,18:16:57,07,11,2, 11.8,1,1, 3.154, 10659.249, 20.522, 52441.711 17/04/05,18:16:57,08,11,2, 11.8,1,1, 3.154, 10659.244, 20.527, 52441.799 17/04/05,18:16:57,09,11,2, 11.8,1,1, 3.154, 10659.233, 20.560, 52441.862 17/04/05,18:16:57,10,11,2, 11.8,1,1, 3.154, 10659.202, 20.540, 52441.932 17/04/05,18:16:57,11,11,2, 11.8,1,1, 3.154, 10659.236, 20.535, 52441.890 17/04/05,18:16:57,12,11,2, 11.8,1,1, 3.154, 10659.202, 20.556, 52441.862 17/04/05,18:16:57,13,11,2, 11.8,1,1, 3.154, 10659.222, 20.527, 52441.722 17/04/05,18:16:57,14,11,2, 11.8,1,1, 3.154, 10659.242, 20.538, 52441.722 17/04/05,18:16:57,15,11,2, 11.8,1,1, 3.154, 10659.214, 20.528, 52441.668 17/04/05,18:16:57,16,11,2, 11.8,1,1, 3.154, 10659.219, 20.553, 52441.800 17/04/05,18:16:57,17,11,2, 11.8,1,1, 3.154, 10659.231, 20.529, 52441.819 17/04/05,18:16:57,18,11,2, 11.8,1,1, 3.154, 10659.235, 20.522, 52441.816 17/04/05,18:16:57,19,11,2, 11.8,1,1, 3.154, 10659.224, 20.545, 52441.817 17/04/05,18:16:58,00,09,2, 11.9,1,1, 3.153, 10659.223, 20.545, 52441.817 17/04/05,18:16:58,01,09,2, 11.9,1,1, 3.153, 10659.202, 20.547, 52441.796 17/04/05,18:16:58,02,09,2, 11.9,1,1, 3.153, 10659.243, 20.534, 52441.733 17/04/05,18:16:58,03,09,2, 11.9,1,1, 3.153, 10659.226, 20.521, 52441.685 17/04/05,18:16:58,04,09,2, 11.9,1,1, 3.153, 10659.246, 20.536, 52441.670 17/04/05,18:16:58,05,09,2, 11.9,1,1, 3.153, 10659.235, 20.545, 52441.734 17/04/05,18:16:58,06,09,2, 11.9,1,1, 3.153, 10659.222, 20.522, 52441.750 17/04/05,18:16:58,07,09,2, 11.9,1,1, 3.153, 10659.227, 20.531, 52441.783 17/04/05,18:16:58,08,09,2, 11.9,1,1, 3.153, 10659.226, 20.534, 52441.896 17/04/05,18:16:58,09,09,2, 11.9,1,1, 3.153, 10659.232, 20.537, 52441.883 17/04/05,18:16:58,10,09,2, 11.9,1,1, 3.153, 10659.212, 20.542, 52441.792 17/04/05,18:16:58,11,09,2, 11.9,1,1, 3.153, 10659.221, 20.526, 52441.734 17/04/05,18:16:58,12,09,2, 11.9,1,1, 3.153, 10659.193, 20.518, 52441.728 17/04/05,18:16:58,13,09,2, 11.9,1,1, 3.153, 10659.209, 20.492, 52441.638 17/04/05,18:16:58,14,09,2, 11.9,1,1, 3.153, 10659.225, 20.540, 52441.768 17/04/05,18:16:58,15,09,2, 11.9,1,1, 3.153, 10659.233, 20.543, 52441.840 17/04/05,18:16:58,16,09,2, 11.9,1,1, 3.153, 10659.209, 20.512, 52441.921 17/04/05,18:16:58,17,09,2, 11.9,1,1, 3.153, 10659.199, 20.536, 52441.874 17/04/05,18:16:58,18,09,2, 11.9,1,1, 3.153, 10659.207, 20.518, 52441.829 17/04/05,18:16:58,19,09,2, 11.9,1,1, 3.153, 10659.213, 20.522, 52441.735 17/04/05,18:16:59,00,09,2, 11.9,1,1, 3.153, 10659.206, 20.522, 52441.735 17/04/05,18:16:59,01,09,2, 11.9,1,1, 3.153, 10659.204, 20.527, 52441.704 17/04/05,18:16:59,02,09,2, 11.9,1,1, 3.153, 10659.238, 20.505, 52441.693 17/04/05,18:16:59,03,09,2, 11.9,1,1, 3.153, 10659.246, 20.507, 52441.746 17/04/05,18:16:59,04,09,2, 11.9,1,1, 3.153, 10659.191, 20.518, 52441.832 17/04/05,18:16:59,05,09,2, 11.9,1,1, 3.153, 10659.239, 20.521, 52441.822 17/04/05,18:16:59,06,09,2, 11.9,1,1, 3.153, 10659.223, 20.519, 52441.873 17/04/05,18:16:59,07,09,2, 11.9,1,1, 3.153, 10659.238, 20.485, 52441.761 17/04/05,18:16:59,08,09,2, 11.9,1,1, 3.153, 10659.197, 20.533, 52441.762 17/04/05,18:16:59,09,09,2, 11.9,1,1, 3.153, 10659.223, 20.509, 52441.753 17/04/05,18:16:59,10,09,2, 11.9,1,1, 3.153, 10659.226, 20.545, 52441.741 17/04/05,18:16:59,11,09,2, 11.9,1,1, 3.153, 10659.217, 20.533, 52441.744 17/04/05,18:16:59,12,09,2, 11.9,1,1, 3.153, 10659.244, 20.519, 52441.733 17/04/05,18:16:59,13,09,2, 11.9,1,1, 3.153, 10659.232, 20.528, 52441.895 17/04/05,18:16:59,14,09,2, 11.9,1,1, 3.153, 10659.222, 20.523, 52441.881 17/04/05,18:16:59,15,09,2, 11.9,1,1, 3.153, 10659.198, 20.513, 52441.936 17/04/05,18:16:59,16,09,2, 11.9,1,1, 3.153, 10659.213, 20.505, 52441.891 17/04/05,18:16:59,17,09,2, 11.9,1,1, 3.153, 10659.220, 20.490, 52441.790 17/04/05,18:16:59,18,09,2, 11.9,1,1, 3.153, 10659.211, 20.498, 52441.650 17/04/05,18:16:59,19,09,2, 11.9,1,1, 3.153, 10659.222, 20.490, 52441.759 17/04/05,18:17:00,00,10,2, 11.9,1,1, 3.153, 10659.214, 20.490, 52441.759 17/04/05,18:17:00,01,10,2, 11.9,1,1, 3.153, 10659.212, 20.528, 52441.877 17/04/05,18:17:00,02,10,2, 11.9,1,1, 3.153, 10659.225, 20.503, 52441.797 17/04/05,18:17:00,03,10,2, 11.9,1,1, 3.153, 10659.202, 20.486, 52441.853 17/04/05,18:17:00,04,10,2, 11.9,1,1, 3.153, 10659.202, 20.511, 52441.822 17/04/05,18:17:00,05,10,2, 11.9,1,1, 3.153, 10659.183, 20.489, 52441.795 17/04/05,18:17:00,06,10,2, 11.9,1,1, 3.153, 10659.207, 20.495, 52441.731 17/04/05,18:17:00,07,10,2, 11.9,1,1, 3.153, 10659.216, 20.498, 52441.706 17/04/05,18:17:00,08,10,2, 11.9,1,1, 3.153, 10659.219, 20.491, 52441.679 17/04/05,18:17:00,09,10,2, 11.9,1,1, 3.153, 10659.223, 20.492, 52441.705 17/04/05,18:17:00,10,10,2, 11.9,1,1, 3.153, 10659.215, 20.482, 52441.752 17/04/05,18:17:00,11,10,2, 11.9,1,1, 3.153, 10659.205, 20.520, 52441.900 17/04/05,18:17:00,12,10,2, 11.9,1,1, 3.153, 10659.189, 20.500, 52441.805 17/04/05,18:17:00,13,10,2, 11.9,1,1, 3.153, 10659.200, 20.521, 52441.867 17/04/05,18:17:00,14,10,2, 11.9,1,1, 3.153, 10659.187, 20.504, 52441.714 17/04/05,18:17:00,15,10,2, 11.9,1,1, 3.153, 10659.211, 20.494, 52441.687 17/04/05,18:17:00,16,10,2, 11.9,1,1, 3.153, 10659.217, 20.473, 52441.587 17/04/05,18:17:00,17,10,2, 11.9,1,1, 3.153, 10659.220, 20.477, 52441.616 17/04/05,18:17:00,18,10,2, 11.9,1,1, 3.153, 10659.191, 20.479, 52441.709 17/04/05,18:17:00,19,10,2, 11.9,1,1, 3.153, 10659.188, 20.518, 52441.835 17/04/05,18:17:01,00,11,2, 11.9,1,1, 3.153, 10659.181, 20.518, 52441.835 17/04/05,18:17:01,01,11,2, 11.9,1,1, 3.153, 10659.224, 20.501, 52441.872 17/04/05,18:17:01,02,11,2, 11.9,1,1, 3.153, 10659.206, 20.535, 52441.898 17/04/05,18:17:01,03,11,2, 11.9,1,1, 3.153, 10659.175, 20.494, 52441.834 17/04/05,18:17:01,04,11,2, 11.9,1,1, 3.153, 10659.202, 20.491, 52441.753 17/04/05,18:17:01,05,11,2, 11.9,1,1, 3.153, 10659.217, 20.495, 52441.671 17/04/05,18:17:01,06,11,2, 11.9,1,1, 3.153, 10659.229, 20.507, 52441.701 17/04/05,18:17:01,07,11,2, 11.9,1,1, 3.153, 10659.204, 20.514, 52441.782 17/04/05,18:17:01,08,11,2, 11.9,1,1, 3.153, 10659.196, 20.505, 52441.871 17/04/05,18:17:01,09,11,2, 11.9,1,1, 3.153, 10659.210, 20.511, 52441.909 17/04/05,18:17:01,10,11,2, 11.9,1,1, 3.153, 10659.217, 20.519, 52441.930 17/04/05,18:17:01,11,11,2, 11.9,1,1, 3.153, 10659.202, 20.511, 52441.751 17/04/05,18:17:01,12,11,2, 11.9,1,1, 3.153, 10659.172, 20.509, 52441.780 17/04/05,18:17:01,13,11,2, 11.9,1,1, 3.153, 10659.220, 20.508, 52441.715 17/04/05,18:17:01,14,11,2, 11.9,1,1, 3.153, 10659.176, 20.498, 52441.777 17/04/05,18:17:01,15,11,2, 11.9,1,1, 3.153, 10659.210, 20.501, 52441.799 17/04/05,18:17:01,16,11,2, 11.9,1,1, 3.153, 10659.206, 20.511, 52441.839 17/04/05,18:17:01,17,11,2, 11.9,1,1, 3.153, 10659.191, 20.506, 52441.879 17/04/05,18:17:01,18,11,2, 11.9,1,1, 3.153, 10659.207, 20.495, 52441.839 17/04/05,18:17:01,19,11,2, 11.9,1,1, 3.153, 10659.190, 20.500, 52441.927 17/04/05,18:17:02,00,10,2, 11.8,1,1, 3.154, 10659.189, 20.500, 52441.927 17/04/05,18:17:02,01,10,2, 11.8,1,1, 3.154, 10659.208, 20.490, 52441.776 17/04/05,18:17:02,02,10,2, 11.8,1,1, 3.154, 10659.215, 20.456, 52441.663 17/04/05,18:17:02,03,10,2, 11.8,1,1, 3.154, 10659.186, 20.500, 52441.749 17/04/05,18:17:02,04,10,2, 11.8,1,1, 3.154, 10659.203, 20.500, 52441.666 17/04/05,18:17:02,05,10,2, 11.8,1,1, 3.154, 10659.216, 20.492, 52441.779 17/04/05,18:17:02,06,10,2, 11.8,1,1, 3.154, 10659.185, 20.501, 52441.838 17/04/05,18:17:02,07,10,2, 11.8,1,1, 3.154, 10659.190, 20.504, 52441.907 17/04/05,18:17:02,08,10,2, 11.8,1,1, 3.154, 10659.208, 20.490, 52441.834 17/04/05,18:17:02,09,10,2, 11.8,1,1, 3.154, 10659.187, 20.481, 52441.733 17/04/05,18:17:02,10,10,2, 11.8,1,1, 3.154, 10659.212, 20.474, 52441.776 17/04/05,18:17:02,11,10,2, 11.8,1,1, 3.154, 10659.230, 20.475, 52441.622 17/04/05,18:17:02,12,10,2, 11.8,1,1, 3.154, 10659.221, 20.475, 52441.697 17/04/05,18:17:02,13,10,2, 11.8,1,1, 3.154, 10659.194, 20.504, 52441.710 17/04/05,18:17:02,14,10,2, 11.8,1,1, 3.154, 10659.200, 20.487, 52441.773 17/04/05,18:17:02,15,10,2, 11.8,1,1, 3.154, 10659.196, 20.503, 52441.857 17/04/05,18:17:02,16,10,2, 11.8,1,1, 3.154, 10659.178, 20.476, 52441.809 17/04/05,18:17:02,17,10,2, 11.8,1,1, 3.154, 10659.148, 20.496, 52441.980 17/04/05,18:17:02,18,10,2, 11.8,1,1, 3.154, 10659.200, 20.470, 52441.820 17/04/05,18:17:02,19,10,2, 11.8,1,1, 3.154, 10659.219, 20.488, 52441.690 17/04/05,18:17:03,00,09,2, 11.9,1,1, 3.151, 10659.214, 20.488, 52441.690 17/04/05,18:17:03,01,09,2, 11.9,1,1, 3.151, 10659.230, 20.488, 52441.743 17/04/05,18:17:03,02,09,2, 11.9,1,1, 3.151, 10659.195, 20.474, 52441.803 17/04/05,18:17:03,03,09,2, 11.9,1,1, 3.151, 10659.200, 20.485, 52441.818 17/04/05,18:17:03,04,09,2, 11.9,1,1, 3.151, 10659.203, 20.506, 52441.825 17/04/05,18:17:03,05,09,2, 11.9,1,1, 3.151, 10659.181, 20.493, 52441.860 17/04/05,18:17:03,06,09,2, 11.9,1,1, 3.151, 10659.189, 20.498, 52441.886 17/04/05,18:17:03,07,09,2, 11.9,1,1, 3.151, 10659.210, 20.495, 52441.747 17/04/05,18:17:03,08,09,2, 11.9,1,1, 3.151, 10659.168, 20.498, 52441.742 17/04/05,18:17:03,09,09,2, 11.9,1,1, 3.151, 10659.227, 20.454, 52441.661 17/04/05,18:17:03,10,09,2, 11.9,1,1, 3.151, 10659.210, 20.465, 52441.671 17/04/05,18:17:03,11,09,2, 11.9,1,1, 3.151, 10659.196, 20.466, 52441.765 17/04/05,18:17:03,12,09,2, 11.9,1,1, 3.151, 10659.190, 20.487, 52441.820 17/04/05,18:17:03,13,09,2, 11.9,1,1, 3.151, 10659.223, 20.512, 52441.855 17/04/05,18:17:03,14,09,2, 11.9,1,1, 3.151, 10659.194, 20.493, 52441.796 17/04/05,18:17:03,15,09,2, 11.9,1,1, 3.151, 10659.199, 20.493, 52441.844 17/04/05,18:17:03,16,09,2, 11.9,1,1, 3.151, 10659.212, 20.495, 52441.776 17/04/05,18:17:03,17,09,2, 11.9,1,1, 3.151, 10659.184, 20.503, 52441.745 17/04/05,18:17:03,18,09,2, 11.9,1,1, 3.151, 10659.198, 20.457, 52441.716 17/04/05,18:17:03,19,09,2, 11.9,1,1, 3.151, 10659.202, 20.469, 52441.738 17/04/05,18:17:04,00,09,2, 11.9,1,1, 3.154, 10659.198, 20.469, 52441.738 17/04/05,18:17:04,01,09,2, 11.9,1,1, 3.154, 10659.204, 20.472, 52441.887 17/04/05,18:17:04,02,09,2, 11.9,1,1, 3.154, 10659.167, 20.468, 52441.820 17/04/05,18:17:04,03,09,2, 11.9,1,1, 3.154, 10659.163, 20.503, 52441.826 17/04/05,18:17:04,04,09,2, 11.9,1,1, 3.154, 10659.182, 20.482, 52441.770 17/04/05,18:17:04,05,09,2, 11.9,1,1, 3.154, 10659.185, 20.463, 52441.673 17/04/05,18:17:04,06,09,2, 11.9,1,1, 3.154, 10659.172, 20.489, 52441.680 17/04/05,18:17:04,07,09,2, 11.9,1,1, 3.154, 10659.159, 20.433, 52441.663 17/04/05,18:17:04,08,09,2, 11.9,1,1, 3.154, 10659.184, 20.463, 52441.734 17/04/05,18:17:04,09,09,2, 11.9,1,1, 3.154, 10659.180, 20.469, 52441.834 17/04/05,18:17:04,10,09,2, 11.9,1,1, 3.154, 10659.149, 20.483, 52441.874 17/04/05,18:17:04,11,09,2, 11.9,1,1, 3.154, 10659.211, 20.470, 52441.897 17/04/05,18:17:04,12,09,2, 11.9,1,1, 3.154, 10659.164, 20.470, 52441.820 17/04/05,18:17:04,13,09,2, 11.9,1,1, 3.154, 10659.182, 20.462, 52441.820 17/04/05,18:17:04,14,09,2, 11.9,1,1, 3.154, 10659.211, 20.445, 52441.670 17/04/05,18:17:04,15,09,2, 11.9,1,1, 3.154, 10659.170, 20.436, 52441.713 17/04/05,18:17:04,16,09,2, 11.9,1,1, 3.154, 10659.197, 20.477, 52441.684 17/04/05,18:17:04,17,09,2, 11.9,1,1, 3.154, 10659.178, 20.464, 52441.840 17/04/05,18:17:04,18,09,2, 11.9,1,1, 3.154, 10659.187, 20.458, 52441.849 17/04/05,18:17:04,19,09,2, 11.9,1,1, 3.154, 10659.195, 20.471, 52441.857 17/04/05,18:17:05,00,09,2, 11.9,1,1, 3.155, 10659.189, 20.471, 52441.857 17/04/05,18:17:05,01,09,2, 11.9,1,1, 3.155, 10659.173, 20.472, 52441.862 17/04/05,18:17:05,02,09,2, 11.9,1,1, 3.155, 10659.157, 20.435, 52441.644 17/04/05,18:17:05,03,09,2, 11.9,1,1, 3.155, 10659.169, 20.440, 52441.718 17/04/05,18:17:05,04,09,2, 11.9,1,1, 3.155, 10659.158, 20.433, 52441.706 17/04/05,18:17:05,05,09,2, 11.9,1,1, 3.155, 10659.175, 20.447, 52441.767 17/04/05,18:17:05,06,09,2, 11.9,1,1, 3.155, 10659.147, 20.451, 52441.901 17/04/05,18:17:05,07,09,2, 11.9,1,1, 3.155, 10659.204, 20.465, 52441.823 17/04/05,18:17:05,08,09,2, 11.9,1,1, 3.155, 10659.147, 20.465, 52441.861 17/04/05,18:17:05,09,09,2, 11.9,1,1, 3.155, 10659.169, 20.470, 52441.878 17/04/05,18:17:05,10,09,2, 11.9,1,1, 3.155, 10659.179, 20.444, 52441.769 17/04/05,18:17:05,11,09,2, 11.9,1,1, 3.155, 10659.151, 20.448, 52441.783 17/04/05,18:17:05,12,09,2, 11.9,1,1, 3.155, 10659.198, 20.449, 52441.676 17/04/05,18:17:05,13,09,2, 11.9,1,1, 3.155, 10659.176, 20.446, 52441.731 17/04/05,18:17:05,14,09,2, 11.9,1,1, 3.155, 10659.187, 20.455, 52441.745 17/04/05,18:17:05,15,09,2, 11.9,1,1, 3.155, 10659.165, 20.469, 52441.884 17/04/05,18:17:05,16,09,2, 11.9,1,1, 3.155, 10659.179, 20.457, 52441.876 17/04/05,18:17:05,17,09,2, 11.9,1,1, 3.155, 10659.173, 20.483, 52441.899 17/04/05,18:17:05,18,09,2, 11.9,1,1, 3.155, 10659.168, 20.469, 52441.751 17/04/05,18:17:05,19,09,2, 11.9,1,1, 3.155, 10659.183, 20.464, 52441.822 17/04/05,18:17:06,00,09,2, 11.9,1,1, 3.149, 10659.181, 20.464, 52441.822 17/04/05,18:17:06,01,09,2, 11.9,1,1, 3.149, 10659.186, 20.410, 52441.652 17/04/05,18:17:06,02,09,2, 11.9,1,1, 3.149, 10659.162, 20.472, 52441.817 17/04/05,18:17:06,03,09,2, 11.9,1,1, 3.149, 10659.159, 20.461, 52441.779 17/04/05,18:17:06,04,09,2, 11.9,1,1, 3.149, 10659.161, 20.448, 52441.965 17/04/05,18:17:06,05,09,2, 11.9,1,1, 3.149, 10659.197, 20.455, 52441.905 17/04/05,18:17:06,06,09,2, 11.9,1,1, 3.149, 10659.152, 20.437, 52441.815 17/04/05,18:17:06,07,09,2, 11.9,1,1, 3.149, 10659.171, 20.454, 52441.821 17/04/05,18:17:06,08,09,2, 11.9,1,1, 3.149, 10659.176, 20.456, 52441.787 17/04/05,18:17:06,09,09,2, 11.9,1,1, 3.149, 10659.154, 20.430, 52441.759 17/04/05,18:17:06,10,09,2, 11.9,1,1, 3.149, 10659.173, 20.439, 52441.703 17/04/05,18:17:06,11,09,2, 11.9,1,1, 3.149, 10659.160, 20.465, 52441.843 17/04/05,18:17:06,12,09,2, 11.9,1,1, 3.149, 10659.166, 20.452, 52441.837 17/04/05,18:17:06,13,09,2, 11.9,1,1, 3.149, 10659.149, 20.467, 52441.949 17/04/05,18:17:06,14,09,2, 11.9,1,1, 3.149, 10659.165, 20.448, 52441.833 17/04/05,18:17:06,15,09,2, 11.9,1,1, 3.149, 10659.155, 20.463, 52441.891 17/04/05,18:17:06,16,09,2, 11.9,1,1, 3.149, 10659.166, 20.456, 52441.756 17/04/05,18:17:06,17,09,2, 11.9,1,1, 3.149, 10659.173, 20.434, 52441.767 17/04/05,18:17:06,18,09,2, 11.9,1,1, 3.149, 10659.143, 20.443, 52441.673 17/04/05,18:17:06,19,09,2, 11.9,1,1, 3.149, 10659.166, 20.437, 52441.682 17/04/05,18:17:07,00,09,2, 11.9,1,1, 3.150, 10659.164, 20.437, 52441.682 17/04/05,18:17:07,01,09,2, 11.9,1,1, 3.150, 10659.160, 20.457, 52441.814 17/04/05,18:17:07,02,09,2, 11.9,1,1, 3.150, 10659.158, 20.463, 52441.820 17/04/05,18:17:07,03,09,2, 11.9,1,1, 3.150, 10659.154, 20.488, 52441.918 17/04/05,18:17:07,04,09,2, 11.9,1,1, 3.150, 10659.199, 20.452, 52441.620 17/04/05,18:17:07,05,09,2, 11.9,1,1, 3.150, 10659.158, 20.466, 52441.769 17/04/05,18:17:07,06,09,2, 11.9,1,1, 3.150, 10659.163, 20.463, 52441.681 17/04/05,18:17:07,07,09,2, 11.9,1,1, 3.150, 10659.137, 20.444, 52441.774 17/04/05,18:17:07,08,09,2, 11.9,1,1, 3.150, 10659.165, 20.484, 52441.747 17/04/05,18:17:07,09,09,2, 11.9,1,1, 3.150, 10659.172, 20.475, 52441.777 17/04/05,18:17:07,10,09,2, 11.9,1,1, 3.150, 10659.170, 20.468, 52441.839 17/04/05,18:17:07,11,09,2, 11.9,1,1, 3.150, 10659.157, 20.492, 52441.900 17/04/05,18:17:07,12,09,2, 11.9,1,1, 3.150, 10659.164, 20.469, 52441.891 17/04/05,18:17:07,13,09,2, 11.9,1,1, 3.150, 10659.154, 20.460, 52441.832 17/04/05,18:17:07,14,09,2, 11.9,1,1, 3.150, 10659.168, 20.461, 52441.754 17/04/05,18:17:07,15,09,2, 11.9,1,1, 3.150, 10659.132, 20.457, 52441.767 17/04/05,18:17:07,16,09,2, 11.9,1,1, 3.150, 10659.159, 20.468, 52441.709 17/04/05,18:17:07,17,09,2, 11.9,1,1, 3.150, 10659.159, 20.479, 52441.712 17/04/05,18:17:07,18,09,2, 11.9,1,1, 3.150, 10659.164, 20.470, 52441.817 17/04/05,18:17:07,19,09,2, 11.9,1,1, 3.150, 10659.160, 20.482, 52441.790 17/04/05,18:17:08,00,09,2, 11.9,1,1, 3.151, 10659.156, 20.482, 52441.790 17/04/05,18:17:08,01,09,2, 11.9,1,1, 3.151, 10659.164, 20.487, 52441.809 17/04/05,18:17:08,02,09,2, 11.9,1,1, 3.151, 10659.165, 20.494, 52441.760 17/04/05,18:17:08,03,09,2, 11.9,1,1, 3.151, 10659.148, 20.478, 52441.769 17/04/05,18:17:08,04,09,2, 11.9,1,1, 3.151, 10659.131, 20.487, 52441.599 17/04/05,18:17:08,05,09,2, 11.9,1,1, 3.151, 10659.153, 20.477, 52441.665 17/04/05,18:17:08,06,09,2, 11.9,1,1, 3.151, 10659.095, 20.493, 52441.809 17/04/05,18:17:08,07,09,2, 11.9,1,1, 3.151, 10659.143, 20.492, 52441.821 17/04/05,18:17:08,08,09,2, 11.9,1,1, 3.151, 10659.108, 20.503, 52441.867 17/04/05,18:17:08,09,09,2, 11.9,1,1, 3.151, 10659.102, 20.504, 52441.864 17/04/05,18:17:08,10,09,2, 11.9,1,1, 3.151, 10659.137, 20.500, 52441.864 17/04/05,18:17:08,11,09,2, 11.9,1,1, 3.151, 10659.125, 20.478, 52441.784 17/04/05,18:17:08,12,09,2, 11.9,1,1, 3.151, 10659.118, 20.482, 52441.668 17/04/05,18:17:08,13,09,2, 11.9,1,1, 3.151, 10659.167, 20.488, 52441.743 17/04/05,18:17:08,14,09,2, 11.9,1,1, 3.151, 10659.155, 20.448, 52441.711 17/04/05,18:17:08,15,09,2, 11.9,1,1, 3.151, 10659.183, 20.503, 52441.880 17/04/05,18:17:08,16,09,2, 11.9,1,1, 3.151, 10659.161, 20.473, 52441.782 17/04/05,18:17:08,17,09,2, 11.9,1,1, 3.151, 10659.133, 20.505, 52441.865 17/04/05,18:17:08,18,09,2, 11.9,1,1, 3.151, 10659.143, 20.489, 52441.820 17/04/05,18:17:08,19,09,2, 11.9,1,1, 3.151, 10659.150, 20.484, 52441.814 17/04/05,18:17:09,00,09,2, 11.9,1,1, 3.151, 10659.148, 20.484, 52441.814 17/04/05,18:17:09,01,09,2, 11.9,1,1, 3.151, 10659.152, 20.469, 52441.678 17/04/05,18:17:09,02,09,2, 11.9,1,1, 3.151, 10659.163, 20.491, 52441.744 17/04/05,18:17:09,03,09,2, 11.9,1,1, 3.151, 10659.166, 20.490, 52441.717 17/04/05,18:17:09,04,09,2, 11.9,1,1, 3.151, 10659.169, 20.475, 52441.751 17/04/05,18:17:09,05,09,2, 11.9,1,1, 3.151, 10659.140, 20.498, 52441.906 17/04/05,18:17:09,06,09,2, 11.9,1,1, 3.151, 10659.163, 20.502, 52441.879 17/04/05,18:17:09,07,09,2, 11.9,1,1, 3.151, 10659.169, 20.493, 52441.895 17/04/05,18:17:09,08,09,2, 11.9,1,1, 3.151, 10659.153, 20.484, 52441.724 17/04/05,18:17:09,09,09,2, 11.9,1,1, 3.151, 10659.156, 20.468, 52441.738 17/04/05,18:17:09,10,09,2, 11.9,1,1, 3.151, 10659.152, 20.483, 52441.729 17/04/05,18:17:09,11,09,2, 11.9,1,1, 3.151, 10659.181, 20.474, 52441.730 17/04/05,18:17:09,12,09,2, 11.9,1,1, 3.151, 10659.163, 20.495, 52441.798 17/04/05,18:17:09,13,09,2, 11.9,1,1, 3.151, 10659.163, 20.523, 52441.817 17/04/05,18:17:09,14,09,2, 11.9,1,1, 3.151, 10659.159, 20.507, 52441.884 17/04/05,18:17:09,15,09,2, 11.9,1,1, 3.151, 10659.149, 20.492, 52441.830 17/04/05,18:17:09,16,09,2, 11.9,1,1, 3.151, 10659.155, 20.536, 52441.849 17/04/05,18:17:09,17,09,2, 11.9,1,1, 3.151, 10659.171, 20.481, 52441.738 17/04/05,18:17:09,18,09,2, 11.9,1,1, 3.151, 10659.142, 20.490, 52441.643 17/04/05,18:17:09,19,09,2, 11.9,1,1, 3.151, 10659.140, 20.495, 52441.724 17/04/05,18:17:10,00,09,2, 11.8,1,1, 3.152, 10659.139, 20.495, 52441.724 17/04/05,18:17:10,01,09,2, 11.8,1,1, 3.152, 10659.147, 20.531, 52441.793 17/04/05,18:17:10,02,09,2, 11.8,1,1, 3.152, 10659.155, 20.487, 52441.853 17/04/05,18:17:10,03,09,2, 11.8,1,1, 3.152, 10659.135, 20.505, 52441.850 17/04/05,18:17:10,04,09,2, 11.8,1,1, 3.152, 10659.151, 20.513, 52442.041 17/04/05,18:17:10,05,09,2, 11.8,1,1, 3.152, 10659.174, 20.500, 52441.842 17/04/05,18:17:10,06,09,2, 11.8,1,1, 3.152, 10659.138, 20.511, 52441.848 17/04/05,18:17:10,07,09,2, 11.8,1,1, 3.152, 10659.152, 20.520, 52441.897 17/04/05,18:17:10,08,09,2, 11.8,1,1, 3.152, 10659.175, 20.541, 52441.903 17/04/05,18:17:10,09,09,2, 11.8,1,1, 3.152, 10659.119, 20.515, 52441.769 17/04/05,18:17:10,10,09,2, 11.8,1,1, 3.152, 10659.175, 20.518, 52442.012 17/04/05,18:17:10,11,09,2, 11.8,1,1, 3.152, 10659.147, 20.522, 52441.900 17/04/05,18:17:10,12,09,2, 11.8,1,1, 3.152, 10659.155, 20.518, 52442.009 17/04/05,18:17:10,13,09,2, 11.8,1,1, 3.152, 10659.148, 20.534, 52441.966 17/04/05,18:17:10,14,09,2, 11.8,1,1, 3.152, 10659.164, 20.516, 52441.861 17/04/05,18:17:10,15,09,2, 11.8,1,1, 3.152, 10659.167, 20.516, 52441.947 17/04/05,18:17:10,16,09,2, 11.8,1,1, 3.152, 10659.162, 20.515, 52441.839 17/04/05,18:17:10,17,09,2, 11.8,1,1, 3.152, 10659.133, 20.524, 52441.921 17/04/05,18:17:10,18,09,2, 11.8,1,1, 3.152, 10659.183, 20.527, 52441.961 17/04/05,18:17:10,19,09,2, 11.8,1,1, 3.152, 10659.157, 20.541, 52442.001 17/04/05,18:17:11,00,09,2, 11.9,1,1, 3.154, 10659.156, 20.541, 52442.001 17/04/05,18:17:11,01,09,2, 11.9,1,1, 3.154, 10659.151, 20.546, 52442.019 17/04/05,18:17:11,02,09,2, 11.9,1,1, 3.154, 10659.154, 20.546, 52442.008 17/04/05,18:17:11,03,09,2, 11.9,1,1, 3.154, 10659.145, 20.532, 52441.865 17/04/05,18:17:11,04,09,2, 11.9,1,1, 3.154, 10659.163, 20.540, 52441.894 17/04/05,18:17:11,05,09,2, 11.9,1,1, 3.154, 10659.187, 20.540, 52441.818 17/04/05,18:17:11,06,09,2, 11.9,1,1, 3.154, 10659.185, 20.523, 52441.864 17/04/05,18:17:11,07,09,2, 11.9,1,1, 3.154, 10659.161, 20.563, 52442.002 17/04/05,18:17:11,08,09,2, 11.9,1,1, 3.154, 10659.159, 20.546, 52441.934 17/04/05,18:17:11,09,09,2, 11.9,1,1, 3.154, 10659.185, 20.568, 52441.997 17/04/05,18:17:11,10,09,2, 11.9,1,1, 3.154, 10659.158, 20.558, 52442.031 17/04/05,18:17:11,11,09,2, 11.9,1,1, 3.154, 10659.170, 20.559, 52441.914 17/04/05,18:17:11,12,09,2, 11.9,1,1, 3.154, 10659.161, 20.533, 52441.972 17/04/05,18:17:11,13,09,2, 11.9,1,1, 3.154, 10659.178, 20.546, 52441.830 17/04/05,18:17:11,14,09,2, 11.9,1,1, 3.154, 10659.179, 20.538, 52441.815 17/04/05,18:17:11,15,09,2, 11.9,1,1, 3.154, 10659.165, 20.559, 52441.903 17/04/05,18:17:11,16,09,2, 11.9,1,1, 3.154, 10659.140, 20.569, 52441.907 17/04/05,18:17:11,17,09,2, 11.9,1,1, 3.154, 10659.161, 20.569, 52441.948 17/04/05,18:17:11,18,09,2, 11.9,1,1, 3.154, 10659.134, 20.571, 52442.034 17/04/05,18:17:11,19,09,2, 11.9,1,1, 3.154, 10659.164, 20.575, 52442.080 17/04/05,18:17:12,00,09,2, 11.9,1,1, 3.157, 10659.156, 20.575, 52442.080 17/04/05,18:17:12,01,09,2, 11.9,1,1, 3.157, 10659.203, 20.542, 52441.883 17/04/05,18:17:12,02,09,2, 11.9,1,1, 3.157, 10659.179, 20.566, 52441.789 17/04/05,18:17:12,03,09,2, 11.9,1,1, 3.157, 10659.191, 20.550, 52441.879 17/04/05,18:17:12,04,09,2, 11.9,1,1, 3.157, 10659.152, 20.533, 52441.799 17/04/05,18:17:12,05,09,2, 11.9,1,1, 3.157, 10659.205, 20.556, 52441.958 17/04/05,18:17:12,06,09,2, 11.9,1,1, 3.157, 10659.188, 20.557, 52441.939 17/04/05,18:17:12,07,09,2, 11.9,1,1, 3.157, 10659.163, 20.567, 52441.930 17/04/05,18:17:12,08,09,2, 11.9,1,1, 3.157, 10659.140, 20.571, 52441.981 17/04/05,18:17:12,09,09,2, 11.9,1,1, 3.157, 10659.160, 20.581, 52441.918 17/04/05,18:17:12,10,09,2, 11.9,1,1, 3.157, 10659.170, 20.543, 52441.915 17/04/05,18:17:12,11,09,2, 11.9,1,1, 3.157, 10659.153, 20.569, 52441.862 17/04/05,18:17:12,12,09,2, 11.9,1,1, 3.157, 10659.199, 20.552, 52441.896 17/04/05,18:17:12,13,09,2, 11.9,1,1, 3.157, 10659.171, 20.565, 52441.848 17/04/05,18:17:12,14,09,2, 11.9,1,1, 3.157, 10659.170, 20.570, 52442.004 17/04/05,18:17:12,15,09,2, 11.9,1,1, 3.157, 10659.150, 20.567, 52441.948 17/04/05,18:17:12,16,09,2, 11.9,1,1, 3.157, 10659.164, 20.578, 52441.946 17/04/05,18:17:12,17,09,2, 11.9,1,1, 3.157, 10659.161, 20.572, 52441.944 17/04/05,18:17:12,18,09,2, 11.9,1,1, 3.157, 10659.203, 20.545, 52441.852 17/04/05,18:17:12,19,09,2, 11.9,1,1, 3.157, 10659.179, 20.539, 52441.823 17/04/05,18:17:13,00,09,2, 11.9,1,1, 3.158, 10659.173, 20.539, 52441.823 17/04/05,18:17:13,01,09,2, 11.9,1,1, 3.158, 10659.177, 20.573, 52441.858 17/04/05,18:17:13,02,09,2, 11.9,1,1, 3.158, 10659.158, 20.579, 52441.826 17/04/05,18:17:13,03,09,2, 11.9,1,1, 3.158, 10659.164, 20.578, 52441.969 17/04/05,18:17:13,04,09,2, 11.9,1,1, 3.158, 10659.158, 20.597, 52441.949 17/04/05,18:17:13,05,09,2, 11.9,1,1, 3.158, 10659.194, 20.605, 52442.044 17/04/05,18:17:13,06,09,2, 11.9,1,1, 3.158, 10659.175, 20.555, 52441.875 17/04/05,18:17:13,07,09,2, 11.9,1,1, 3.158, 10659.157, 20.554, 52441.847 17/04/05,18:17:13,08,09,2, 11.9,1,1, 3.158, 10659.168, 20.572, 52441.841 17/04/05,18:17:13,09,09,2, 11.9,1,1, 3.158, 10659.174, 20.578, 52441.788 17/04/05,18:17:13,10,09,2, 11.9,1,1, 3.158, 10659.164, 20.572, 52441.896 17/04/05,18:17:13,11,09,2, 11.9,1,1, 3.158, 10659.176, 20.592, 52441.958 17/04/05,18:17:13,12,09,2, 11.9,1,1, 3.158, 10659.158, 20.601, 52441.952 17/04/05,18:17:13,13,09,2, 11.9,1,1, 3.158, 10659.193, 20.598, 52441.998 17/04/05,18:17:13,14,09,2, 11.9,1,1, 3.158, 10659.184, 20.556, 52441.915 17/04/05,18:17:13,15,09,2, 11.9,1,1, 3.158, 10659.192, 20.593, 52441.966 17/04/05,18:17:13,16,09,2, 11.9,1,1, 3.158, 10659.180, 20.575, 52441.802 17/04/05,18:17:13,17,09,2, 11.9,1,1, 3.158, 10659.174, 20.575, 52441.864 17/04/05,18:17:13,18,09,2, 11.9,1,1, 3.158, 10659.143, 20.552, 52441.758 17/04/05,18:17:13,19,09,2, 11.9,1,1, 3.158, 10659.181, 20.582, 52441.932 17/04/05,18:17:14,00,09,2, 11.9,1,1, 3.153, 10659.181, 20.582, 52441.932 17/04/05,18:17:14,01,09,2, 11.9,1,1, 3.153, 10659.187, 20.612, 52442.078 17/04/05,18:17:14,02,09,2, 11.9,1,1, 3.153, 10659.154, 20.591, 52441.944 17/04/05,18:17:14,03,09,2, 11.9,1,1, 3.153, 10659.146, 20.585, 52441.957 17/04/05,18:17:14,04,09,2, 11.9,1,1, 3.153, 10659.183, 20.592, 52441.882 17/04/05,18:17:14,05,09,2, 11.9,1,1, 3.153, 10659.199, 20.581, 52441.851 17/04/05,18:17:14,06,09,2, 11.9,1,1, 3.153, 10659.204, 20.585, 52441.763 17/04/05,18:17:14,07,09,2, 11.9,1,1, 3.153, 10659.202, 20.575, 52441.814 17/04/05,18:17:14,08,09,2, 11.9,1,1, 3.153, 10659.177, 20.570, 52441.973 17/04/05,18:17:14,09,09,2, 11.9,1,1, 3.153, 10659.208, 20.582, 52441.946 17/04/05,18:17:14,10,09,2, 11.9,1,1, 3.153, 10659.176, 20.580, 52442.032 17/04/05,18:17:14,11,09,2, 11.9,1,1, 3.153, 10659.192, 20.581, 52441.983 17/04/05,18:17:14,12,09,2, 11.9,1,1, 3.153, 10659.165, 20.601, 52442.015 17/04/05,18:17:14,13,09,2, 11.9,1,1, 3.153, 10659.190, 20.573, 52441.879 17/04/05,18:17:14,14,09,2, 11.9,1,1, 3.153, 10659.189, 20.569, 52441.879 17/04/05,18:17:14,15,09,2, 11.9,1,1, 3.153, 10659.170, 20.568, 52441.778 17/04/05,18:17:14,16,09,2, 11.9,1,1, 3.153, 10659.187, 20.587, 52441.899 17/04/05,18:17:14,17,09,2, 11.9,1,1, 3.153, 10659.177, 20.605, 52441.976 17/04/05,18:17:14,18,09,2, 11.9,1,1, 3.153, 10659.182, 20.588, 52441.940 17/04/05,18:17:14,19,09,2, 11.9,1,1, 3.153, 10659.174, 20.577, 52442.100 17/04/05,18:17:15,00,09,2, 11.9,1,1, 3.152, 10659.173, 20.577, 52442.100 17/04/05,18:17:15,01,09,2, 11.9,1,1, 3.152, 10659.180, 20.598, 52442.031 17/04/05,18:17:15,02,09,2, 11.9,1,1, 3.152, 10659.219, 20.586, 52441.822 17/04/05,18:17:15,03,09,2, 11.9,1,1, 3.152, 10659.211, 20.590, 52442.056 17/04/05,18:17:15,04,09,2, 11.9,1,1, 3.152, 10659.240, 20.564, 52441.598 17/04/05,18:17:15,05,09,2, 11.9,1,1, 3.152, 10659.211, 20.544, 52441.719 17/04/05,18:17:15,06,09,2, 11.9,1,1, 3.152, 10659.203, 20.547, 52441.851 17/04/05,18:17:15,07,09,2, 11.9,1,1, 3.152, 10659.177, 20.570, 52441.822 17/04/05,18:17:15,08,09,2, 11.9,1,1, 3.152, 10659.211, 20.557, 52441.898 17/04/05,18:17:15,09,09,2, 11.9,1,1, 3.152, 10659.194, 20.560, 52441.766 17/04/05,18:17:15,10,09,2, 11.9,1,1, 3.152, 10659.208, 20.579, 52441.668 17/04/05,18:17:15,11,09,2, 11.9,1,1, 3.152, 10659.197, 20.535, 52441.639 17/04/05,18:17:15,12,09,2, 11.9,1,1, 3.152, 10659.184, 20.560, 52441.698 17/04/05,18:17:15,13,09,2, 11.9,1,1, 3.152, 10659.199, 20.559, 52441.672 17/04/05,18:17:15,14,09,2, 11.9,1,1, 3.152, 10659.196, 20.575, 52441.847 17/04/05,18:17:15,15,09,2, 11.9,1,1, 3.152, 10659.242, 20.575, 52441.803 17/04/05,18:17:15,16,09,2, 11.9,1,1, 3.152, 10659.220, 20.560, 52441.767 17/04/05,18:17:15,17,09,2, 11.9,1,1, 3.152, 10659.224, 20.578, 52441.788 17/04/05,18:17:15,18,09,2, 11.9,1,1, 3.152, 10659.217, 20.568, 52441.764 17/04/05,18:17:15,19,09,2, 11.9,1,1, 3.152, 10659.182, 20.564, 52441.696 17/04/05,18:17:16,00,09,2, 11.9,1,1, 3.154, 10659.181, 20.564, 52441.696 17/04/05,18:17:16,01,09,2, 11.9,1,1, 3.154, 10659.216, 20.546, 52441.616 17/04/05,18:17:16,02,09,2, 11.9,1,1, 3.154, 10659.202, 20.570, 52441.827 17/04/05,18:17:16,03,09,2, 11.9,1,1, 3.154, 10659.250, 20.565, 52441.659 17/04/05,18:17:16,04,09,2, 11.9,1,1, 3.154, 10659.195, 20.585, 52441.760 17/04/05,18:17:16,05,09,2, 11.9,1,1, 3.154, 10659.194, 20.570, 52441.803 17/04/05,18:17:16,06,09,2, 11.9,1,1, 3.154, 10659.219, 20.624, 52441.769 17/04/05,18:17:16,07,09,2, 11.9,1,1, 3.154, 10659.202, 20.550, 52441.658 17/04/05,18:17:16,08,09,2, 11.9,1,1, 3.154, 10659.190, 20.579, 52441.765 17/04/05,18:17:16,09,09,2, 11.9,1,1, 3.154, 10659.199, 20.574, 52441.657 17/04/05,18:17:16,10,09,2, 11.9,1,1, 3.154, 10659.215, 20.560, 52441.620 17/04/05,18:17:16,11,09,2, 11.9,1,1, 3.154, 10659.222, 20.579, 52441.725 17/04/05,18:17:16,12,09,2, 11.9,1,1, 3.154, 10659.215, 20.570, 52441.750 17/04/05,18:17:16,13,09,2, 11.9,1,1, 3.154, 10659.191, 20.579, 52441.827 17/04/05,18:17:16,14,09,2, 11.9,1,1, 3.154, 10659.227, 20.575, 52441.851 17/04/05,18:17:16,15,09,2, 11.9,1,1, 3.154, 10659.204, 20.574, 52441.853 17/04/05,18:17:16,16,09,2, 11.9,1,1, 3.154, 10659.180, 20.588, 52441.842 17/04/05,18:17:16,17,09,2, 11.9,1,1, 3.154, 10659.213, 20.571, 52441.736 17/04/05,18:17:16,18,09,2, 11.9,1,1, 3.154, 10659.178, 20.573, 52441.924 17/04/05,18:17:16,19,09,2, 11.9,1,1, 3.154, 10659.289, 20.549, 52441.601 17/04/05,18:17:17,00,09,2, 11.9,1,1, 3.152, 10659.289, 20.549, 52441.601 17/04/05,18:17:17,01,09,2, 11.9,1,1, 3.152, 10659.235, 20.559, 52441.663 17/04/05,18:17:17,02,09,2, 11.9,1,1, 3.152, 10659.202, 20.590, 52441.751 17/04/05,18:17:17,03,09,2, 11.9,1,1, 3.152, 10659.240, 20.545, 52441.717 17/04/05,18:17:17,04,09,2, 11.9,1,1, 3.152, 10659.220, 20.550, 52441.743 17/04/05,18:17:17,05,09,2, 11.9,1,1, 3.152, 10659.224, 20.574, 52441.671 17/04/05,18:17:17,06,09,2, 11.9,1,1, 3.152, 10659.225, 20.545, 52441.712 17/04/05,18:17:17,07,09,2, 11.9,1,1, 3.152, 10659.215, 20.563, 52441.785 17/04/05,18:17:17,08,09,2, 11.9,1,1, 3.152, 10659.217, 20.539, 52441.681 17/04/05,18:17:17,09,09,2, 11.9,1,1, 3.152, 10659.235, 20.582, 52441.761 17/04/05,18:17:17,10,09,2, 11.9,1,1, 3.152, 10659.266, 20.575, 52441.665 17/04/05,18:17:17,11,09,2, 11.9,1,1, 3.152, 10659.242, 20.563, 52441.764 17/04/05,18:17:17,12,09,2, 11.9,1,1, 3.152, 10659.257, 20.571, 52441.723 17/04/05,18:17:17,13,09,2, 11.9,1,1, 3.152, 10659.237, 20.561, 52441.753 17/04/05,18:17:17,14,09,2, 11.9,1,1, 3.152, 10659.255, 20.558, 52441.700 17/04/05,18:17:17,15,09,2, 11.9,1,1, 3.152, 10659.255, 20.598, 52441.809 17/04/05,18:17:17,16,09,2, 11.9,1,1, 3.152, 10659.219, 20.569, 52441.738 17/04/05,18:17:17,17,09,2, 11.9,1,1, 3.152, 10659.231, 20.578, 52441.709 17/04/05,18:17:17,18,09,2, 11.9,1,1, 3.152, 10659.247, 20.589, 52441.761 17/04/05,18:17:17,19,09,2, 11.9,1,1, 3.152, 10659.247, 20.561, 52441.795 17/04/05,18:17:18,00,10,2, 11.9,1,1, 3.153, 10659.239, 20.561, 52441.795 17/04/05,18:17:18,01,10,2, 11.9,1,1, 3.153, 10659.271, 20.579, 52441.736 17/04/05,18:17:18,02,10,2, 11.9,1,1, 3.153, 10659.239, 20.569, 52441.642 17/04/05,18:17:18,03,10,2, 11.9,1,1, 3.153, 10659.247, 20.584, 52441.773 17/04/05,18:17:18,04,10,2, 11.9,1,1, 3.153, 10659.256, 20.561, 52441.734 17/04/05,18:17:18,05,10,2, 11.9,1,1, 3.153, 10659.245, 20.566, 52441.636 17/04/05,18:17:18,06,10,2, 11.9,1,1, 3.153, 10659.269, 20.581, 52441.693 17/04/05,18:17:18,07,10,2, 11.9,1,1, 3.153, 10659.228, 20.567, 52441.757 17/04/05,18:17:18,08,10,2, 11.9,1,1, 3.153, 10659.262, 20.559, 52441.655 17/04/05,18:17:18,09,10,2, 11.9,1,1, 3.153, 10659.251, 20.582, 52441.725 17/04/05,18:17:18,10,10,2, 11.9,1,1, 3.153, 10659.250, 20.581, 52441.727 17/04/05,18:17:18,11,10,2, 11.9,1,1, 3.153, 10659.275, 20.593, 52441.699 17/04/05,18:17:18,12,10,2, 11.9,1,1, 3.153, 10659.258, 20.592, 52441.746 17/04/05,18:17:18,13,10,2, 11.9,1,1, 3.153, 10659.262, 20.598, 52441.783 17/04/05,18:17:18,14,10,2, 11.9,1,1, 3.153, 10659.270, 20.578, 52441.711 17/04/05,18:17:18,15,10,2, 11.9,1,1, 3.153, 10659.243, 20.572, 52441.740 17/04/05,18:17:18,16,10,2, 11.9,1,1, 3.153, 10659.247, 20.608, 52441.696 17/04/05,18:17:18,17,10,2, 11.9,1,1, 3.153, 10659.265, 20.575, 52441.740 17/04/05,18:17:18,18,10,2, 11.9,1,1, 3.153, 10659.246, 20.573, 52441.781 17/04/05,18:17:18,19,10,2, 11.9,1,1, 3.153, 10659.277, 20.596, 52441.705 17/04/05,18:17:19,00,10,2, 11.9,1,1, 3.153, 10659.273, 20.596, 52441.705 17/04/05,18:17:19,01,10,2, 11.9,1,1, 3.153, 10659.267, 20.577, 52441.725 17/04/05,18:17:19,02,10,2, 11.9,1,1, 3.153, 10659.270, 20.587, 52441.892 17/04/05,18:17:19,03,10,2, 11.9,1,1, 3.153, 10659.258, 20.600, 52441.627 17/04/05,18:17:19,04,10,2, 11.9,1,1, 3.153, 10659.242, 20.602, 52441.782 17/04/05,18:17:19,05,10,2, 11.9,1,1, 3.153, 10659.255, 20.593, 52441.772 17/04/05,18:17:19,06,10,2, 11.9,1,1, 3.153, 10659.258, 20.589, 52441.738 17/04/05,18:17:19,07,10,2, 11.9,1,1, 3.153, 10659.287, 20.599, 52441.638 17/04/05,18:17:19,08,10,2, 11.9,1,1, 3.153, 10659.273, 20.576, 52441.693 17/04/05,18:17:19,09,10,2, 11.9,1,1, 3.153, 10659.288, 20.583, 52441.742 17/04/05,18:17:19,10,10,2, 11.9,1,1, 3.153, 10659.249, 20.611, 52441.752 17/04/05,18:17:19,11,10,2, 11.9,1,1, 3.153, 10659.263, 20.599, 52441.681 17/04/05,18:17:19,12,10,2, 11.9,1,1, 3.153, 10659.274, 20.619, 52441.733 17/04/05,18:17:19,13,10,2, 11.9,1,1, 3.153, 10659.251, 20.601, 52441.693 17/04/05,18:17:19,14,10,2, 11.9,1,1, 3.153, 10659.260, 20.597, 52441.714 17/04/05,18:17:19,15,10,2, 11.9,1,1, 3.153, 10659.264, 20.613, 52441.594 17/04/05,18:17:19,16,10,2, 11.9,1,1, 3.153, 10659.255, 20.611, 52441.728 17/04/05,18:17:19,17,10,2, 11.9,1,1, 3.153, 10659.281, 20.614, 52441.772 17/04/05,18:17:19,18,10,2, 11.9,1,1, 3.153, 10659.263, 20.598, 52441.646 17/04/05,18:17:19,19,10,2, 11.9,1,1, 3.153, 10659.255, 20.604, 52441.731 17/04/05,18:17:20,00,09,2, 11.9,1,1, 3.152, 10659.248, 20.604, 52441.731 17/04/05,18:17:20,01,09,2, 11.9,1,1, 3.152, 10659.278, 20.594, 52441.648 17/04/05,18:17:20,02,09,2, 11.9,1,1, 3.152, 10659.309, 20.580, 52441.651 17/04/05,18:17:20,03,09,2, 11.9,1,1, 3.152, 10659.275, 20.617, 52441.712 17/04/05,18:17:20,04,09,2, 11.9,1,1, 3.152, 10659.305, 20.609, 52441.661 17/04/05,18:17:20,05,09,2, 11.9,1,1, 3.152, 10659.297, 20.612, 52441.662 17/04/05,18:17:20,06,09,2, 11.9,1,1, 3.152, 10659.285, 20.589, 52441.678 17/04/05,18:17:20,07,09,2, 11.9,1,1, 3.152, 10659.237, 20.579, 52441.678 17/04/05,18:17:20,08,09,2, 11.9,1,1, 3.152, 10659.306, 20.618, 52441.686 17/04/05,18:17:20,09,09,2, 11.9,1,1, 3.152, 10659.296, 20.591, 52441.719 17/04/05,18:17:20,10,09,2, 11.9,1,1, 3.152, 10659.273, 20.587, 52441.744 17/04/05,18:17:20,11,09,2, 11.9,1,1, 3.152, 10659.286, 20.598, 52441.746 17/04/05,18:17:20,12,09,2, 11.9,1,1, 3.152, 10659.261, 20.576, 52441.717 17/04/05,18:17:20,13,09,2, 11.9,1,1, 3.152, 10659.267, 20.622, 52441.741 17/04/05,18:17:20,14,09,2, 11.9,1,1, 3.152, 10659.268, 20.589, 52441.737 17/04/05,18:17:20,15,09,2, 11.9,1,1, 3.152, 10659.275, 20.590, 52441.695 17/04/05,18:17:20,16,09,2, 11.9,1,1, 3.152, 10659.265, 20.612, 52441.713 17/04/05,18:17:20,17,09,2, 11.9,1,1, 3.152, 10659.304, 20.597, 52441.658 17/04/05,18:17:20,18,09,2, 11.9,1,1, 3.152, 10659.274, 20.624, 52441.756 17/04/05,18:17:20,19,09,2, 11.9,1,1, 3.152, 10659.274, 20.606, 52441.637 17/04/05,18:17:21,00,09,2, 11.9,1,1, 3.156, 10659.273, 20.606, 52441.637 17/04/05,18:17:21,01,09,2, 11.9,1,1, 3.156, 10659.277, 20.576, 52441.739 17/04/05,18:17:21,02,09,2, 11.9,1,1, 3.156, 10659.305, 20.593, 52441.717 17/04/05,18:17:21,03,09,2, 11.9,1,1, 3.156, 10659.279, 20.611, 52441.702 17/04/05,18:17:21,04,09,2, 11.9,1,1, 3.156, 10659.292, 20.606, 52441.737 17/04/05,18:17:21,05,09,2, 11.9,1,1, 3.156, 10659.287, 20.577, 52441.645 17/04/05,18:17:21,06,09,2, 11.9,1,1, 3.156, 10659.312, 20.613, 52441.711 17/04/05,18:17:21,07,09,2, 11.9,1,1, 3.156, 10659.292, 20.573, 52441.684 17/04/05,18:17:21,08,09,2, 11.9,1,1, 3.156, 10659.328, 20.575, 52441.601 17/04/05,18:17:21,09,09,2, 11.9,1,1, 3.156, 10659.314, 20.613, 52441.676 17/04/05,18:17:21,10,09,2, 11.9,1,1, 3.156, 10659.322, 20.601, 52441.734 17/04/05,18:17:21,11,09,2, 11.9,1,1, 3.156, 10659.299, 20.610, 52441.725 17/04/05,18:17:21,12,09,2, 11.9,1,1, 3.156, 10659.298, 20.593, 52441.711 17/04/05,18:17:21,13,09,2, 11.9,1,1, 3.156, 10659.311, 20.595, 52441.694 17/04/05,18:17:21,14,09,2, 11.9,1,1, 3.156, 10659.306, 20.616, 52441.747 17/04/05,18:17:21,15,09,2, 11.9,1,1, 3.156, 10659.339, 20.611, 52441.622 17/04/05,18:17:21,16,09,2, 11.9,1,1, 3.156, 10659.313, 20.608, 52441.729 17/04/05,18:17:21,17,09,2, 11.9,1,1, 3.156, 10659.332, 20.605, 52441.657 17/04/05,18:17:21,18,09,2, 11.9,1,1, 3.156, 10659.325, 20.591, 52441.655 17/04/05,18:17:21,19,09,2, 11.9,1,1, 3.156, 10659.323, 20.610, 52441.727 17/04/05,18:17:22,00,09,2, 11.8,1,1, 3.157, 10659.323, 20.610, 52441.727 17/04/05,18:17:22,01,09,2, 11.8,1,1, 3.157, 10659.326, 20.618, 52441.753 17/04/05,18:17:22,02,09,2, 11.8,1,1, 3.157, 10659.314, 20.617, 52441.715 17/04/05,18:17:22,03,09,2, 11.8,1,1, 3.157, 10659.345, 20.596, 52441.641 17/04/05,18:17:22,04,09,2, 11.8,1,1, 3.157, 10659.315, 20.604, 52441.669 17/04/05,18:17:22,05,09,2, 11.8,1,1, 3.157, 10659.329, 20.605, 52441.691 17/04/05,18:17:22,06,09,2, 11.8,1,1, 3.157, 10659.319, 20.595, 52441.674 17/04/05,18:17:22,07,09,2, 11.8,1,1, 3.157, 10659.354, 20.600, 52441.661 17/04/05,18:17:22,08,09,2, 11.8,1,1, 3.157, 10659.353, 20.603, 52441.708 17/04/05,18:17:22,09,09,2, 11.8,1,1, 3.157, 10659.333, 20.604, 52441.587 17/04/05,18:17:22,10,09,2, 11.8,1,1, 3.157, 10659.328, 20.605, 52441.721 17/04/05,18:17:22,11,09,2, 11.8,1,1, 3.157, 10659.350, 20.630, 52441.706 17/04/05,18:17:22,12,09,2, 11.8,1,1, 3.157, 10659.330, 20.610, 52441.704 17/04/05,18:17:22,13,09,2, 11.8,1,1, 3.157, 10659.346, 20.612, 52441.697 17/04/05,18:17:22,14,09,2, 11.8,1,1, 3.157, 10659.345, 20.612, 52441.629 17/04/05,18:17:22,15,09,2, 11.8,1,1, 3.157, 10659.344, 20.577, 52441.625 17/04/05,18:17:22,16,09,2, 11.8,1,1, 3.157, 10659.337, 20.619, 52441.720 17/04/05,18:17:22,17,09,2, 11.8,1,1, 3.157, 10659.338, 20.586, 52441.644 17/04/05,18:17:22,18,09,2, 11.8,1,1, 3.157, 10659.313, 20.610, 52441.681 17/04/05,18:17:22,19,09,2, 11.8,1,1, 3.157, 10659.351, 20.598, 52441.641 17/04/05,18:17:23,00,09,2, 11.9,1,1, 3.155, 10659.348, 20.598, 52441.641 17/04/05,18:17:23,01,09,2, 11.9,1,1, 3.155, 10659.353, 20.621, 52441.675 17/04/05,18:17:23,02,09,2, 11.9,1,1, 3.155, 10659.360, 20.600, 52441.640 17/04/05,18:17:23,03,09,2, 11.9,1,1, 3.155, 10659.352, 20.613, 52441.715 17/04/05,18:17:23,04,09,2, 11.9,1,1, 3.155, 10659.366, 20.614, 52441.595 17/04/05,18:17:23,05,09,2, 11.9,1,1, 3.155, 10659.342, 20.596, 52441.691 17/04/05,18:17:23,06,09,2, 11.9,1,1, 3.155, 10659.372, 20.606, 52441.655 17/04/05,18:17:23,07,09,2, 11.9,1,1, 3.155, 10659.335, 20.621, 52441.687 17/04/05,18:17:23,08,09,2, 11.9,1,1, 3.155, 10659.362, 20.587, 52441.672 17/04/05,18:17:23,09,09,2, 11.9,1,1, 3.155, 10659.370, 20.600, 52441.652 17/04/05,18:17:23,10,09,2, 11.9,1,1, 3.155, 10659.364, 20.589, 52441.594 17/04/05,18:17:23,11,09,2, 11.9,1,1, 3.155, 10659.332, 20.619, 52441.654 17/04/05,18:17:23,12,09,2, 11.9,1,1, 3.155, 10659.361, 20.597, 52441.669 17/04/05,18:17:23,13,09,2, 11.9,1,1, 3.155, 10659.344, 20.591, 52441.657 17/04/05,18:17:23,14,09,2, 11.9,1,1, 3.155, 10659.370, 20.577, 52441.610 17/04/05,18:17:23,15,09,2, 11.9,1,1, 3.155, 10659.378, 20.577, 52441.622 17/04/05,18:17:23,16,09,2, 11.9,1,1, 3.155, 10659.365, 20.567, 52441.664 17/04/05,18:17:23,17,09,2, 11.9,1,1, 3.155, 10659.344, 20.603, 52441.680 17/04/05,18:17:23,18,09,2, 11.9,1,1, 3.155, 10659.374, 20.580, 52441.654 17/04/05,18:17:23,19,09,2, 11.9,1,1, 3.155, 10659.343, 20.601, 52441.674 17/04/05,18:17:24,00,09,2, 11.9,1,1, 3.155, 10659.339, 20.601, 52441.674 17/04/05,18:17:24,01,09,2, 11.9,1,1, 3.155, 10659.372, 20.596, 52441.689 17/04/05,18:17:24,02,09,2, 11.9,1,1, 3.155, 10659.391, 20.572, 52441.609 17/04/05,18:17:24,03,09,2, 11.9,1,1, 3.155, 10659.399, 20.565, 52441.600 17/04/05,18:17:24,04,09,2, 11.9,1,1, 3.155, 10659.396, 20.595, 52441.695 17/04/05,18:17:24,05,09,2, 11.9,1,1, 3.155, 10659.400, 20.593, 52441.676 17/04/05,18:17:24,06,09,2, 11.9,1,1, 3.155, 10659.379, 20.586, 52441.662 17/04/05,18:17:24,07,09,2, 11.9,1,1, 3.155, 10659.393, 20.585, 52441.722 17/04/05,18:17:24,08,09,2, 11.9,1,1, 3.155, 10659.397, 20.561, 52441.625 17/04/05,18:17:24,09,09,2, 11.9,1,1, 3.155, 10659.392, 20.558, 52441.696 17/04/05,18:17:24,10,09,2, 11.9,1,1, 3.155, 10659.382, 20.600, 52441.675 17/04/05,18:17:24,11,09,2, 11.9,1,1, 3.155, 10659.368, 20.588, 52441.707 17/04/05,18:17:24,12,09,2, 11.9,1,1, 3.155, 10659.419, 20.581, 52441.633 17/04/05,18:17:24,13,09,2, 11.9,1,1, 3.155, 10659.419, 20.570, 52441.615 17/04/05,18:17:24,14,09,2, 11.9,1,1, 3.155, 10659.397, 20.581, 52441.674 17/04/05,18:17:24,15,09,2, 11.9,1,1, 3.155, 10659.409, 20.587, 52441.630 17/04/05,18:17:24,16,09,2, 11.9,1,1, 3.155, 10659.377, 20.566, 52441.679 17/04/05,18:17:24,17,09,2, 11.9,1,1, 3.155, 10659.408, 20.587, 52441.635 17/04/05,18:17:24,18,09,2, 11.9,1,1, 3.155, 10659.388, 20.583, 52441.642 17/04/05,18:17:24,19,09,2, 11.9,1,1, 3.155, 10659.391, 20.571, 52441.663 17/04/05,18:17:25,00,09,2, 11.9,1,1, 3.155, 10659.389, 20.571, 52441.663 17/04/05,18:17:25,01,09,2, 11.9,1,1, 3.155, 10659.377, 20.563, 52441.690 17/04/05,18:17:25,02,09,2, 11.9,1,1, 3.155, 10659.374, 20.589, 52441.684 17/04/05,18:17:25,03,09,2, 11.9,1,1, 3.155, 10659.403, 20.572, 52441.661 17/04/05,18:17:25,04,09,2, 11.9,1,1, 3.155, 10659.395, 20.589, 52441.689 17/04/05,18:17:25,05,09,2, 11.9,1,1, 3.155, 10659.399, 20.571, 52441.605 17/04/05,18:17:25,06,09,2, 11.9,1,1, 3.155, 10659.382, 20.574, 52441.594 17/04/05,18:17:25,07,09,2, 11.9,1,1, 3.155, 10659.394, 20.583, 52441.571 17/04/05,18:17:25,08,09,2, 11.9,1,1, 3.155, 10659.386, 20.569, 52441.669 17/04/05,18:17:25,09,09,2, 11.9,1,1, 3.155, 10659.397, 20.561, 52441.613 17/04/05,18:17:25,10,09,2, 11.9,1,1, 3.155, 10659.383, 20.583, 52441.648 17/04/05,18:17:25,11,09,2, 11.9,1,1, 3.155, 10659.407, 20.574, 52441.590 17/04/05,18:17:25,12,09,2, 11.9,1,1, 3.155, 10659.413, 20.576, 52441.676 17/04/05,18:17:25,13,09,2, 11.9,1,1, 3.155, 10659.408, 20.587, 52441.565 17/04/05,18:17:25,14,09,2, 11.9,1,1, 3.155, 10659.421, 20.588, 52441.714 17/04/05,18:17:25,15,09,2, 11.9,1,1, 3.155, 10659.398, 20.597, 52441.690 17/04/05,18:17:25,16,09,2, 11.9,1,1, 3.155, 10659.420, 20.583, 52441.639 17/04/05,18:17:25,17,09,2, 11.9,1,1, 3.155, 10659.436, 20.568, 52441.572 17/04/05,18:17:25,18,09,2, 11.9,1,1, 3.155, 10659.409, 20.584, 52441.597 17/04/05,18:17:25,19,09,2, 11.9,1,1, 3.155, 10659.408, 20.581, 52441.697 17/04/05,18:17:26,00,09,2, 11.8,1,1, 3.152, 10659.406, 20.581, 52441.697 17/04/05,18:17:26,01,09,2, 11.8,1,1, 3.152, 10659.396, 20.576, 52441.630 17/04/05,18:17:26,02,09,2, 11.8,1,1, 3.152, 10659.414, 20.548, 52441.588 17/04/05,18:17:26,03,09,2, 11.8,1,1, 3.152, 10659.403, 20.569, 52441.652 17/04/05,18:17:26,04,09,2, 11.8,1,1, 3.152, 10659.437, 20.583, 52441.604 17/04/05,18:17:26,05,09,2, 11.8,1,1, 3.152, 10659.427, 20.581, 52441.590 17/04/05,18:17:26,06,09,2, 11.8,1,1, 3.152, 10659.394, 20.592, 52441.701 17/04/05,18:17:26,07,09,2, 11.8,1,1, 3.152, 10659.405, 20.595, 52441.642 17/04/05,18:17:26,08,09,2, 11.8,1,1, 3.152, 10659.414, 20.575, 52441.606 17/04/05,18:17:26,09,09,2, 11.8,1,1, 3.152, 10659.447, 20.582, 52441.686 17/04/05,18:17:26,10,09,2, 11.8,1,1, 3.152, 10659.418, 20.571, 52441.664 17/04/05,18:17:26,11,09,2, 11.8,1,1, 3.152, 10659.425, 20.589, 52441.601 17/04/05,18:17:26,12,09,2, 11.8,1,1, 3.152, 10659.429, 20.588, 52441.714 17/04/05,18:17:26,13,09,2, 11.8,1,1, 3.152, 10659.409, 20.560, 52441.637 17/04/05,18:17:26,14,09,2, 11.8,1,1, 3.152, 10659.428, 20.593, 52441.653 17/04/05,18:17:26,15,09,2, 11.8,1,1, 3.152, 10659.424, 20.547, 52441.603 17/04/05,18:17:26,16,09,2, 11.8,1,1, 3.152, 10659.406, 20.618, 52441.626 17/04/05,18:17:26,17,09,2, 11.8,1,1, 3.152, 10659.425, 20.596, 52441.591 17/04/05,18:17:26,18,09,2, 11.8,1,1, 3.152, 10659.397, 20.582, 52441.621 17/04/05,18:17:26,19,09,2, 11.8,1,1, 3.152, 10659.442, 20.559, 52441.613 17/04/05,18:17:27,00,08,2, 11.9,1,1, 3.153, 10659.440, 20.559, 52441.613 17/04/05,18:17:27,01,08,2, 11.9,1,1, 3.153, 10659.448, 20.587, 52441.743 17/04/05,18:17:27,02,08,2, 11.9,1,1, 3.153, 10659.432, 20.598, 52441.644 17/04/05,18:17:27,03,08,2, 11.9,1,1, 3.153, 10659.463, 20.573, 52441.559 17/04/05,18:17:27,04,08,2, 11.9,1,1, 3.153, 10659.465, 20.592, 52441.645 17/04/05,18:17:27,05,08,2, 11.9,1,1, 3.153, 10659.442, 20.557, 52441.569 17/04/05,18:17:27,06,08,2, 11.9,1,1, 3.153, 10659.428, 20.563, 52441.663 17/04/05,18:17:27,07,08,2, 11.9,1,1, 3.153, 10659.423, 20.566, 52441.534 17/04/05,18:17:27,08,08,2, 11.9,1,1, 3.153, 10659.461, 20.548, 52441.577 17/04/05,18:17:27,09,08,2, 11.9,1,1, 3.153, 10659.446, 20.545, 52441.574 17/04/05,18:17:27,10,08,2, 11.9,1,1, 3.153, 10659.427, 20.588, 52441.595 17/04/05,18:17:27,11,08,2, 11.9,1,1, 3.153, 10659.429, 20.567, 52441.653 17/04/05,18:17:27,12,08,2, 11.9,1,1, 3.153, 10659.444, 20.564, 52441.533 17/04/05,18:17:27,13,08,2, 11.9,1,1, 3.153, 10659.437, 20.550, 52441.653 17/04/05,18:17:27,14,08,2, 11.9,1,1, 3.153, 10659.468, 20.541, 52441.554 17/04/05,18:17:27,15,08,2, 11.9,1,1, 3.153, 10659.447, 20.556, 52441.640 17/04/05,18:17:27,16,08,2, 11.9,1,1, 3.153, 10659.436, 20.562, 52441.567 17/04/05,18:17:27,17,08,2, 11.9,1,1, 3.153, 10659.453, 20.561, 52441.530 17/04/05,18:17:27,18,08,2, 11.9,1,1, 3.153, 10659.479, 20.555, 52441.530 17/04/05,18:17:27,19,08,2, 11.9,1,1, 3.153, 10659.438, 20.539, 52441.621 17/04/05,18:17:28,00,09,2, 11.9,1,1, 3.154, 10659.431, 20.539, 52441.621 17/04/05,18:17:28,01,09,2, 11.9,1,1, 3.154, 10659.432, 20.579, 52441.620 17/04/05,18:17:28,02,09,2, 11.9,1,1, 3.154, 10659.460, 20.576, 52441.605 17/04/05,18:17:28,03,09,2, 11.9,1,1, 3.154, 10659.459, 20.567, 52441.582 17/04/05,18:17:28,04,09,2, 11.9,1,1, 3.154, 10659.439, 20.556, 52441.541 17/04/05,18:17:28,05,09,2, 11.9,1,1, 3.154, 10659.430, 20.576, 52441.628 17/04/05,18:17:28,06,09,2, 11.9,1,1, 3.154, 10659.445, 20.555, 52441.562 17/04/05,18:17:28,07,09,2, 11.9,1,1, 3.154, 10659.455, 20.562, 52441.608 17/04/05,18:17:28,08,09,2, 11.9,1,1, 3.154, 10659.456, 20.576, 52441.680 17/04/05,18:17:28,09,09,2, 11.9,1,1, 3.154, 10659.454, 20.553, 52441.577 17/04/05,18:17:28,10,09,2, 11.9,1,1, 3.154, 10659.461, 20.540, 52441.614 17/04/05,18:17:28,11,09,2, 11.9,1,1, 3.154, 10659.451, 20.568, 52441.664 17/04/05,18:17:28,12,09,2, 11.9,1,1, 3.154, 10659.442, 20.565, 52441.602 17/04/05,18:17:28,13,09,2, 11.9,1,1, 3.154, 10659.463, 20.558, 52441.652 17/04/05,18:17:28,14,09,2, 11.9,1,1, 3.154, 10659.440, 20.555, 52441.572 17/04/05,18:17:28,15,09,2, 11.9,1,1, 3.154, 10659.474, 20.561, 52441.483 17/04/05,18:17:28,16,09,2, 11.9,1,1, 3.154, 10659.451, 20.581, 52441.610 17/04/05,18:17:28,17,09,2, 11.9,1,1, 3.154, 10659.463, 20.539, 52441.554 17/04/05,18:17:28,18,09,2, 11.9,1,1, 3.154, 10659.441, 20.569, 52441.620 17/04/05,18:17:28,19,09,2, 11.9,1,1, 3.154, 10659.472, 20.573, 52441.627 17/04/05,18:17:29,00,09,2, 11.9,1,1, 3.152, 10659.465, 20.573, 52441.627 17/04/05,18:17:29,01,09,2, 11.9,1,1, 3.152, 10659.498, 20.551, 52441.590 17/04/05,18:17:29,02,09,2, 11.9,1,1, 3.152, 10659.453, 20.527, 52441.610 17/04/05,18:17:29,03,09,2, 11.9,1,1, 3.152, 10659.469, 20.536, 52441.530 17/04/05,18:17:29,04,09,2, 11.9,1,1, 3.152, 10659.488, 20.558, 52441.616 17/04/05,18:17:29,05,09,2, 11.9,1,1, 3.152, 10659.483, 20.533, 52441.620 17/04/05,18:17:29,06,09,2, 11.9,1,1, 3.152, 10659.486, 20.532, 52441.608 17/04/05,18:17:29,07,09,2, 11.9,1,1, 3.152, 10659.466, 20.554, 52441.672 17/04/05,18:17:29,08,09,2, 11.9,1,1, 3.152, 10659.475, 20.566, 52441.620 17/04/05,18:17:29,09,09,2, 11.9,1,1, 3.152, 10659.486, 20.575, 52441.601 17/04/05,18:17:29,10,09,2, 11.9,1,1, 3.152, 10659.471, 20.550, 52441.562 17/04/05,18:17:29,11,09,2, 11.9,1,1, 3.152, 10659.441, 20.602, 52441.732 17/04/05,18:17:29,12,09,2, 11.9,1,1, 3.152, 10659.507, 20.552, 52441.471 17/04/05,18:17:29,13,09,2, 11.9,1,1, 3.152, 10659.473, 20.538, 52441.510 17/04/05,18:17:29,14,09,2, 11.9,1,1, 3.152, 10659.483, 20.556, 52441.567 17/04/05,18:17:29,15,09,2, 11.9,1,1, 3.152, 10659.478, 20.552, 52441.544 17/04/05,18:17:29,16,09,2, 11.9,1,1, 3.152, 10659.473, 20.568, 52441.591 17/04/05,18:17:29,17,09,2, 11.9,1,1, 3.152, 10659.507, 20.553, 52441.582 17/04/05,18:17:29,18,09,2, 11.9,1,1, 3.152, 10659.496, 20.535, 52441.376 17/04/05,18:17:29,19,09,2, 11.9,1,1, 3.152, 10659.476, 20.566, 52441.513 17/04/05,18:17:30,00,09,2, 11.8,1,1, 3.153, 10659.473, 20.566, 52441.513 17/04/05,18:17:30,01,09,2, 11.8,1,1, 3.153, 10659.473, 20.551, 52441.615 17/04/05,18:17:30,02,09,2, 11.8,1,1, 3.153, 10659.489, 20.552, 52441.580 17/04/05,18:17:30,03,09,2, 11.8,1,1, 3.153, 10659.487, 20.547, 52441.540 17/04/05,18:17:30,04,09,2, 11.8,1,1, 3.153, 10659.474, 20.537, 52441.543 17/04/05,18:17:30,05,09,2, 11.8,1,1, 3.153, 10659.492, 20.546, 52441.567 17/04/05,18:17:30,06,09,2, 11.8,1,1, 3.153, 10659.468, 20.561, 52441.584 17/04/05,18:17:30,07,09,2, 11.8,1,1, 3.153, 10659.473, 20.564, 52441.600 17/04/05,18:17:30,08,09,2, 11.8,1,1, 3.153, 10659.487, 20.559, 52441.586 17/04/05,18:17:30,09,09,2, 11.8,1,1, 3.153, 10659.480, 20.537, 52441.540 17/04/05,18:17:30,10,09,2, 11.8,1,1, 3.153, 10659.515, 20.546, 52441.497 17/04/05,18:17:30,11,09,2, 11.8,1,1, 3.153, 10659.497, 20.533, 52441.568 17/04/05,18:17:30,12,09,2, 11.8,1,1, 3.153, 10659.493, 20.569, 52441.545 17/04/05,18:17:30,13,09,2, 11.8,1,1, 3.153, 10659.495, 20.552, 52441.575 17/04/05,18:17:30,14,09,2, 11.8,1,1, 3.153, 10659.495, 20.550, 52441.525 17/04/05,18:17:30,15,09,2, 11.8,1,1, 3.153, 10659.501, 20.557, 52441.535 17/04/05,18:17:30,16,09,2, 11.8,1,1, 3.153, 10659.505, 20.552, 52441.596 17/04/05,18:17:30,17,09,2, 11.8,1,1, 3.153, 10659.508, 20.522, 52441.566 17/04/05,18:17:30,18,09,2, 11.8,1,1, 3.153, 10659.481, 20.559, 52441.522 17/04/05,18:17:30,19,09,2, 11.8,1,1, 3.153, 10659.512, 20.541, 52441.621 17/04/05,18:17:31,00,09,2, 12.0,1,1, 3.152, 10659.506, 20.541, 52441.621 17/04/05,18:17:31,01,09,2, 12.0,1,1, 3.152, 10659.498, 20.559, 52441.608 17/04/05,18:17:31,02,09,2, 12.0,1,1, 3.152, 10659.524, 20.528, 52441.504 17/04/05,18:17:31,03,09,2, 12.0,1,1, 3.152, 10659.528, 20.574, 52441.563 17/04/05,18:17:31,04,09,2, 12.0,1,1, 3.152, 10659.504, 20.544, 52441.553 17/04/05,18:17:31,05,09,2, 12.0,1,1, 3.152, 10659.511, 20.554, 52441.540 17/04/05,18:17:31,06,09,2, 12.0,1,1, 3.152, 10659.512, 20.560, 52441.552 17/04/05,18:17:31,07,09,2, 12.0,1,1, 3.152, 10659.484, 20.567, 52441.621 17/04/05,18:17:31,08,09,2, 12.0,1,1, 3.152, 10659.508, 20.549, 52441.505 17/04/05,18:17:31,09,09,2, 12.0,1,1, 3.152, 10659.510, 20.548, 52441.602 17/04/05,18:17:31,10,09,2, 12.0,1,1, 3.152, 10659.523, 20.545, 52441.594 17/04/05,18:17:31,11,09,2, 12.0,1,1, 3.152, 10659.560, 20.552, 52441.566 17/04/05,18:17:31,12,09,2, 12.0,1,1, 3.152, 10659.530, 20.554, 52441.531 17/04/05,18:17:31,13,09,2, 12.0,1,1, 3.152, 10659.514, 20.553, 52441.547 17/04/05,18:17:31,14,09,2, 12.0,1,1, 3.152, 10659.529, 20.553, 52441.580 17/04/05,18:17:31,15,09,2, 12.0,1,1, 3.152, 10659.526, 20.525, 52441.504 17/04/05,18:17:31,16,09,2, 12.0,1,1, 3.152, 10659.519, 20.547, 52441.510 17/04/05,18:17:31,17,09,2, 12.0,1,1, 3.152, 10659.516, 20.567, 52441.641 17/04/05,18:17:31,18,09,2, 12.0,1,1, 3.152, 10659.531, 20.556, 52441.539 17/04/05,18:17:31,19,09,2, 12.0,1,1, 3.152, 10659.494, 20.563, 52441.447 17/04/05,18:17:32,00,08,2, 11.9,1,1, 3.150, 10659.490, 20.563, 52441.447 17/04/05,18:17:32,01,08,2, 11.9,1,1, 3.150, 10659.546, 20.567, 52441.543 17/04/05,18:17:32,02,08,2, 11.9,1,1, 3.150, 10659.551, 20.553, 52441.531 17/04/05,18:17:32,03,08,2, 11.9,1,1, 3.150, 10659.565, 20.541, 52441.613 17/04/05,18:17:32,04,08,2, 11.9,1,1, 3.150, 10659.543, 20.557, 52441.563 17/04/05,18:17:32,05,08,2, 11.9,1,1, 3.150, 10659.520, 20.558, 52441.451 17/04/05,18:17:32,06,08,2, 11.9,1,1, 3.150, 10659.543, 20.542, 52441.611 17/04/05,18:17:32,07,08,2, 11.9,1,1, 3.150, 10659.550, 20.548, 52441.563 17/04/05,18:17:32,08,08,2, 11.9,1,1, 3.150, 10659.517, 20.535, 52441.586 17/04/05,18:17:32,09,08,2, 11.9,1,1, 3.150, 10659.539, 20.543, 52441.500 17/04/05,18:17:32,10,08,2, 11.9,1,1, 3.150, 10659.539, 20.556, 52441.558 17/04/05,18:17:32,11,08,2, 11.9,1,1, 3.150, 10659.531, 20.542, 52441.512 17/04/05,18:17:32,12,08,2, 11.9,1,1, 3.150, 10659.534, 20.561, 52441.635 17/04/05,18:17:32,13,08,2, 11.9,1,1, 3.150, 10659.551, 20.543, 52441.520 17/04/05,18:17:32,14,08,2, 11.9,1,1, 3.150, 10659.523, 20.537, 52441.577 17/04/05,18:17:32,15,08,2, 11.9,1,1, 3.150, 10659.569, 20.531, 52441.475 17/04/05,18:17:32,16,08,2, 11.9,1,1, 3.150, 10659.535, 20.554, 52441.605 17/04/05,18:17:32,17,08,2, 11.9,1,1, 3.150, 10659.559, 20.565, 52441.511 17/04/05,18:17:32,18,08,2, 11.9,1,1, 3.150, 10659.538, 20.560, 52441.535 17/04/05,18:17:32,19,08,2, 11.9,1,1, 3.150, 10659.543, 20.565, 52441.581 17/04/05,18:17:33,00,08,2, 11.8,1,1, 3.157, 10659.540, 20.565, 52441.581 17/04/05,18:17:33,01,08,2, 11.8,1,1, 3.157, 10659.556, 20.569, 52441.655 17/04/05,18:17:33,02,08,2, 11.8,1,1, 3.157, 10659.551, 20.557, 52441.528 17/04/05,18:17:33,03,08,2, 11.8,1,1, 3.157, 10659.555, 20.567, 52441.547 17/04/05,18:17:33,04,08,2, 11.8,1,1, 3.157, 10659.558, 20.559, 52441.511 17/04/05,18:17:33,05,08,2, 11.8,1,1, 3.157, 10659.569, 20.559, 52441.518 17/04/05,18:17:33,06,08,2, 11.8,1,1, 3.157, 10659.555, 20.556, 52441.531 17/04/05,18:17:33,07,08,2, 11.8,1,1, 3.157, 10659.564, 20.555, 52441.530 17/04/05,18:17:33,08,08,2, 11.8,1,1, 3.157, 10659.564, 20.553, 52441.599 17/04/05,18:17:33,09,08,2, 11.8,1,1, 3.157, 10659.577, 20.538, 52441.512 17/04/05,18:17:33,10,08,2, 11.8,1,1, 3.157, 10659.532, 20.534, 52441.566 17/04/05,18:17:33,11,08,2, 11.8,1,1, 3.157, 10659.561, 20.554, 52441.524 17/04/05,18:17:33,12,08,2, 11.8,1,1, 3.157, 10659.542, 20.548, 52441.489 17/04/05,18:17:33,13,08,2, 11.8,1,1, 3.157, 10659.569, 20.561, 52441.568 17/04/05,18:17:33,14,08,2, 11.8,1,1, 3.157, 10659.563, 20.533, 52441.519 17/04/05,18:17:33,15,08,2, 11.8,1,1, 3.157, 10659.541, 20.554, 52441.558 17/04/05,18:17:33,16,08,2, 11.8,1,1, 3.157, 10659.566, 20.546, 52441.598 17/04/05,18:17:33,17,08,2, 11.8,1,1, 3.157, 10659.567, 20.549, 52441.561 17/04/05,18:17:33,18,08,2, 11.8,1,1, 3.157, 10659.551, 20.553, 52441.526 17/04/05,18:17:33,19,08,2, 11.8,1,1, 3.157, 10659.549, 20.555, 52441.552 17/04/05,18:17:34,00,08,2, 11.9,1,1, 3.154, 10659.548, 20.555, 52441.552 17/04/05,18:17:34,01,08,2, 11.9,1,1, 3.154, 10659.580, 20.563, 52441.567 17/04/05,18:17:34,02,08,2, 11.9,1,1, 3.154, 10659.542, 20.550, 52441.583 17/04/05,18:17:34,03,08,2, 11.9,1,1, 3.154, 10659.560, 20.570, 52441.519 17/04/05,18:17:34,04,08,2, 11.9,1,1, 3.154, 10659.546, 20.552, 52441.552 17/04/05,18:17:34,05,08,2, 11.9,1,1, 3.154, 10659.562, 20.564, 52441.509 17/04/05,18:17:34,06,08,2, 11.9,1,1, 3.154, 10659.577, 20.561, 52441.507 17/04/05,18:17:34,07,08,2, 11.9,1,1, 3.154, 10659.575, 20.572, 52441.540 17/04/05,18:17:34,08,08,2, 11.9,1,1, 3.154, 10659.565, 20.560, 52441.544 17/04/05,18:17:34,09,08,2, 11.9,1,1, 3.154, 10659.594, 20.580, 52441.570 17/04/05,18:17:34,10,08,2, 11.9,1,1, 3.154, 10659.585, 20.558, 52441.557 17/04/05,18:17:34,11,08,2, 11.9,1,1, 3.154, 10659.596, 20.562, 52441.532 17/04/05,18:17:34,12,08,2, 11.9,1,1, 3.154, 10659.565, 20.544, 52441.487 17/04/05,18:17:34,13,08,2, 11.9,1,1, 3.154, 10659.571, 20.556, 52441.568 17/04/05,18:17:34,14,08,2, 11.9,1,1, 3.154, 10659.559, 20.554, 52441.530 17/04/05,18:17:34,15,08,2, 11.9,1,1, 3.154, 10659.599, 20.539, 52441.580 17/04/05,18:17:34,16,08,2, 11.9,1,1, 3.154, 10659.572, 20.576, 52441.534 17/04/05,18:17:34,17,08,2, 11.9,1,1, 3.154, 10659.583, 20.579, 52441.534 17/04/05,18:17:34,18,08,2, 11.9,1,1, 3.154, 10659.578, 20.573, 52441.531 17/04/05,18:17:34,19,08,2, 11.9,1,1, 3.154, 10659.569, 20.551, 52441.582 17/04/05,18:17:35,00,08,2, 12.0,1,1, 3.155, 10659.565, 20.551, 52441.582 17/04/05,18:17:35,01,08,2, 12.0,1,1, 3.155, 10659.584, 20.563, 52441.575 17/04/05,18:17:35,02,08,2, 12.0,1,1, 3.155, 10659.588, 20.559, 52441.491 17/04/05,18:17:35,03,08,2, 12.0,1,1, 3.155, 10659.595, 20.558, 52441.514 17/04/05,18:17:35,04,08,2, 12.0,1,1, 3.155, 10659.586, 20.564, 52441.445 17/04/05,18:17:35,05,08,2, 12.0,1,1, 3.155, 10659.594, 20.569, 52441.585 17/04/05,18:17:35,06,08,2, 12.0,1,1, 3.155, 10659.561, 20.569, 52441.505 17/04/05,18:17:35,07,08,2, 12.0,1,1, 3.155, 10659.564, 20.558, 52441.544 17/04/05,18:17:35,08,08,2, 12.0,1,1, 3.155, 10659.598, 20.556, 52441.480 17/04/05,18:17:35,09,08,2, 12.0,1,1, 3.155, 10659.579, 20.560, 52441.592 17/04/05,18:17:35,10,08,2, 12.0,1,1, 3.155, 10659.589, 20.575, 52441.509 17/04/05,18:17:35,11,08,2, 12.0,1,1, 3.155, 10659.590, 20.560, 52441.499 17/04/05,18:17:35,12,08,2, 12.0,1,1, 3.155, 10659.578, 20.590, 52441.611 17/04/05,18:17:35,13,08,2, 12.0,1,1, 3.155, 10659.599, 20.558, 52441.513 17/04/05,18:17:35,14,08,2, 12.0,1,1, 3.155, 10659.575, 20.582, 52441.528 17/04/05,18:17:35,15,08,2, 12.0,1,1, 3.155, 10659.600, 20.580, 52441.502 17/04/05,18:17:35,16,08,2, 12.0,1,1, 3.155, 10659.597, 20.556, 52441.500 17/04/05,18:17:35,17,08,2, 12.0,1,1, 3.155, 10659.563, 20.596, 52441.516 17/04/05,18:17:35,18,08,2, 12.0,1,1, 3.155, 10659.578, 20.604, 52441.513 17/04/05,18:17:35,19,08,2, 12.0,1,1, 3.155, 10659.566, 20.563, 52441.519 17/04/05,18:17:36,00,08,2, 11.9,1,1, 3.153, 10659.565, 20.563, 52441.519 17/04/05,18:17:36,01,08,2, 11.9,1,1, 3.153, 10659.578, 20.593, 52441.559 17/04/05,18:17:36,02,08,2, 11.9,1,1, 3.153, 10659.563, 20.591, 52441.598 17/04/05,18:17:36,03,08,2, 11.9,1,1, 3.153, 10659.573, 20.576, 52441.542 17/04/05,18:17:36,04,08,2, 11.9,1,1, 3.153, 10659.558, 20.558, 52441.565 17/04/05,18:17:36,05,08,2, 11.9,1,1, 3.153, 10659.570, 20.585, 52441.483 17/04/05,18:17:36,06,08,2, 11.9,1,1, 3.153, 10659.545, 20.609, 52441.521 17/04/05,18:17:36,07,08,2, 11.9,1,1, 3.153, 10659.579, 20.587, 52441.541 17/04/05,18:17:36,08,08,2, 11.9,1,1, 3.153, 10659.582, 20.572, 52441.471 17/04/05,18:17:36,09,08,2, 11.9,1,1, 3.153, 10659.602, 20.569, 52441.555 17/04/05,18:17:36,10,08,2, 11.9,1,1, 3.153, 10659.590, 20.596, 52441.579 17/04/05,18:17:36,11,08,2, 11.9,1,1, 3.153, 10659.599, 20.597, 52441.514 17/04/05,18:17:36,12,08,2, 11.9,1,1, 3.153, 10659.599, 20.571, 52441.559 17/04/05,18:17:36,13,08,2, 11.9,1,1, 3.153, 10659.598, 20.601, 52441.491 17/04/05,18:17:36,14,08,2, 11.9,1,1, 3.153, 10659.598, 20.603, 52441.608 17/04/05,18:17:36,15,08,2, 11.9,1,1, 3.153, 10659.611, 20.589, 52441.412 17/04/05,18:17:36,16,08,2, 11.9,1,1, 3.153, 10659.559, 20.615, 52441.548 17/04/05,18:17:36,17,08,2, 11.9,1,1, 3.153, 10659.565, 20.574, 52441.500 17/04/05,18:17:36,18,08,2, 11.9,1,1, 3.153, 10659.591, 20.595, 52441.573 17/04/05,18:17:36,19,08,2, 11.9,1,1, 3.153, 10659.576, 20.606, 52441.608 17/04/05,18:17:37,00,08,2, 11.9,1,1, 3.153, 10659.573, 20.606, 52441.608 17/04/05,18:17:37,01,08,2, 11.9,1,1, 3.153, 10659.572, 20.587, 52441.568 17/04/05,18:17:37,02,08,2, 11.9,1,1, 3.153, 10659.565, 20.577, 52441.274 17/04/05,18:17:37,03,08,2, 11.9,1,1, 3.153, 10659.556, 20.601, 52441.661 17/04/05,18:17:37,04,08,2, 11.9,1,1, 3.153, 10659.591, 20.597, 52441.537 17/04/05,18:17:37,05,08,2, 11.9,1,1, 3.153, 10659.588, 20.585, 52441.573 17/04/05,18:17:37,06,08,2, 11.9,1,1, 3.153, 10659.579, 20.628, 52441.530 17/04/05,18:17:37,07,08,2, 11.9,1,1, 3.153, 10659.593, 20.596, 52441.602 17/04/05,18:17:37,08,08,2, 11.9,1,1, 3.153, 10659.577, 20.601, 52441.502 17/04/05,18:17:37,09,08,2, 11.9,1,1, 3.153, 10659.600, 20.593, 52441.520 17/04/05,18:17:37,10,08,2, 11.9,1,1, 3.153, 10659.576, 20.610, 52441.493 17/04/05,18:17:37,11,08,2, 11.9,1,1, 3.153, 10659.572, 20.614, 52441.494 17/04/05,18:17:37,12,08,2, 11.9,1,1, 3.153, 10659.579, 20.619, 52441.562 17/04/05,18:17:37,13,08,2, 11.9,1,1, 3.153, 10659.574, 20.594, 52441.527 17/04/05,18:17:37,14,08,2, 11.9,1,1, 3.153, 10659.593, 20.581, 52441.530 17/04/05,18:17:37,15,08,2, 11.9,1,1, 3.153, 10659.586, 20.629, 52441.528 17/04/05,18:17:37,16,08,2, 11.9,1,1, 3.153, 10659.585, 20.600, 52441.522 17/04/05,18:17:37,17,08,2, 11.9,1,1, 3.153, 10659.562, 20.606, 52441.588 17/04/05,18:17:37,18,08,2, 11.9,1,1, 3.153, 10659.587, 20.598, 52441.472 17/04/05,18:17:37,19,08,2, 11.9,1,1, 3.153, 10659.561, 20.587, 52441.558 17/04/05,18:17:38,00,09,2, 11.9,1,1, 3.155, 10659.556, 20.587, 52441.558 17/04/05,18:17:38,01,09,2, 11.9,1,1, 3.155, 10659.589, 20.586, 52441.463 17/04/05,18:17:38,02,09,2, 11.9,1,1, 3.155, 10659.567, 20.620, 52441.541 17/04/05,18:17:38,03,09,2, 11.9,1,1, 3.155, 10659.578, 20.592, 52441.512 17/04/05,18:17:38,04,09,2, 11.9,1,1, 3.155, 10659.567, 20.616, 52441.551 17/04/05,18:17:38,05,09,2, 11.9,1,1, 3.155, 10659.575, 20.629, 52441.528 17/04/05,18:17:38,06,09,2, 11.9,1,1, 3.155, 10659.575, 20.625, 52441.545 17/04/05,18:17:38,07,09,2, 11.9,1,1, 3.155, 10659.607, 20.631, 52441.480 17/04/05,18:17:38,08,09,2, 11.9,1,1, 3.155, 10659.601, 20.620, 52441.643 17/04/05,18:17:38,09,09,2, 11.9,1,1, 3.155, 10659.592, 20.631, 52441.528 17/04/05,18:17:38,10,09,2, 11.9,1,1, 3.155, 10659.569, 20.649, 52441.580 17/04/05,18:17:38,11,09,2, 11.9,1,1, 3.155, 10659.592, 20.614, 52441.527 17/04/05,18:17:38,12,09,2, 11.9,1,1, 3.155, 10659.575, 20.604, 52441.545 17/04/05,18:17:38,13,09,2, 11.9,1,1, 3.155, 10659.592, 20.622, 52441.509 17/04/05,18:17:38,14,09,2, 11.9,1,1, 3.155, 10659.577, 20.644, 52441.598 17/04/05,18:17:38,15,09,2, 11.9,1,1, 3.155, 10659.605, 20.638, 52441.561 17/04/05,18:17:38,16,09,2, 11.9,1,1, 3.155, 10659.607, 20.628, 52441.536 17/04/05,18:17:38,17,09,2, 11.9,1,1, 3.155, 10659.567, 20.607, 52441.542 17/04/05,18:17:38,18,09,2, 11.9,1,1, 3.155, 10659.584, 20.631, 52441.568 17/04/05,18:17:38,19,09,2, 11.9,1,1, 3.155, 10659.591, 20.614, 52441.495 17/04/05,18:17:39,00,09,2, 12.0,1,1, 3.154, 10659.590, 20.614, 52441.495 17/04/05,18:17:39,01,09,2, 12.0,1,1, 3.154, 10659.571, 20.639, 52441.541 17/04/05,18:17:39,02,09,2, 12.0,1,1, 3.154, 10659.567, 20.611, 52441.577 17/04/05,18:17:39,03,09,2, 12.0,1,1, 3.154, 10659.586, 20.611, 52441.489 17/04/05,18:17:39,04,09,2, 12.0,1,1, 3.154, 10659.565, 20.626, 52441.608 17/04/05,18:17:39,05,09,2, 12.0,1,1, 3.154, 10659.587, 20.622, 52441.473 17/04/05,18:17:39,06,09,2, 12.0,1,1, 3.154, 10659.573, 20.661, 52441.559 17/04/05,18:17:39,07,09,2, 12.0,1,1, 3.154, 10659.562, 20.636, 52441.528 17/04/05,18:17:39,08,09,2, 12.0,1,1, 3.154, 10659.584, 20.632, 52441.545 17/04/05,18:17:39,09,09,2, 12.0,1,1, 3.154, 10659.571, 20.642, 52441.529 17/04/05,18:17:39,10,09,2, 12.0,1,1, 3.154, 10659.586, 20.607, 52441.536 17/04/05,18:17:39,11,09,2, 12.0,1,1, 3.154, 10659.596, 20.628, 52441.508 17/04/05,18:17:39,12,09,2, 12.0,1,1, 3.154, 10659.577, 20.649, 52441.606 17/04/05,18:17:39,13,09,2, 12.0,1,1, 3.154, 10659.601, 20.626, 52441.462 17/04/05,18:17:39,14,09,2, 12.0,1,1, 3.154, 10659.582, 20.650, 52441.508 17/04/05,18:17:39,15,09,2, 12.0,1,1, 3.154, 10659.575, 20.611, 52441.493 17/04/05,18:17:39,16,09,2, 12.0,1,1, 3.154, 10659.563, 20.652, 52441.557 17/04/05,18:17:39,17,09,2, 12.0,1,1, 3.154, 10659.589, 20.657, 52441.489 17/04/05,18:17:39,18,09,2, 12.0,1,1, 3.154, 10659.600, 20.625, 52441.419 17/04/05,18:17:39,19,09,2, 12.0,1,1, 3.154, 10659.629, 20.645, 52441.450 17/04/05,18:17:40,00,09,2, 11.9,1,1, 3.151, 10659.623, 20.645, 52441.450 17/04/05,18:17:40,01,09,2, 11.9,1,1, 3.151, 10659.599, 20.631, 52441.481 17/04/05,18:17:40,02,09,2, 11.9,1,1, 3.151, 10659.583, 20.655, 52441.544 17/04/05,18:17:40,03,09,2, 11.9,1,1, 3.151, 10659.588, 20.637, 52441.528 17/04/05,18:17:40,04,09,2, 11.9,1,1, 3.151, 10659.569, 20.657, 52441.491 17/04/05,18:17:40,05,09,2, 11.9,1,1, 3.151, 10659.589, 20.655, 52441.534 17/04/05,18:17:40,06,09,2, 11.9,1,1, 3.151, 10659.583, 20.649, 52441.625 17/04/05,18:17:40,07,09,2, 11.9,1,1, 3.151, 10659.593, 20.661, 52441.467 17/04/05,18:17:40,08,09,2, 11.9,1,1, 3.151, 10659.567, 20.637, 52441.536 17/04/05,18:17:40,09,09,2, 11.9,1,1, 3.151, 10659.574, 20.658, 52441.511 17/04/05,18:17:40,10,09,2, 11.9,1,1, 3.151, 10659.586, 20.639, 52441.574 17/04/05,18:17:40,11,09,2, 11.9,1,1, 3.151, 10659.563, 20.671, 52441.519 17/04/05,18:17:40,12,09,2, 11.9,1,1, 3.151, 10659.583, 20.646, 52441.445 17/04/05,18:17:40,13,09,2, 11.9,1,1, 3.151, 10659.588, 20.657, 52441.520 17/04/05,18:17:40,14,09,2, 11.9,1,1, 3.151, 10659.577, 20.655, 52441.484 17/04/05,18:17:40,15,09,2, 11.9,1,1, 3.151, 10659.560, 20.663, 52441.533 17/04/05,18:17:40,16,09,2, 11.9,1,1, 3.151, 10659.591, 20.640, 52441.559 17/04/05,18:17:40,17,09,2, 11.9,1,1, 3.151, 10659.572, 20.652, 52441.494 17/04/05,18:17:40,18,09,2, 11.9,1,1, 3.151, 10659.580, 20.660, 52441.553 17/04/05,18:17:40,19,09,2, 11.9,1,1, 3.151, 10659.568, 20.643, 52441.570 17/04/05,18:17:41,00,09,2, 12.0,1,1, 3.153, 10659.565, 20.643, 52441.570 17/04/05,18:17:41,01,09,2, 12.0,1,1, 3.153, 10659.550, 20.646, 52441.585 17/04/05,18:17:41,02,09,2, 12.0,1,1, 3.153, 10659.569, 20.659, 52441.537 17/04/05,18:17:41,03,09,2, 12.0,1,1, 3.153, 10659.550, 20.640, 52441.501 17/04/05,18:17:41,04,09,2, 12.0,1,1, 3.153, 10659.599, 20.620, 52441.538 17/04/05,18:17:41,05,09,2, 12.0,1,1, 3.153, 10659.577, 20.679, 52441.497 17/04/05,18:17:41,06,09,2, 12.0,1,1, 3.153, 10659.587, 20.671, 52441.487 17/04/05,18:17:41,07,09,2, 12.0,1,1, 3.153, 10659.571, 20.674, 52441.587 17/04/05,18:17:41,08,09,2, 12.0,1,1, 3.153, 10659.550, 20.670, 52441.536 17/04/05,18:17:41,09,09,2, 12.0,1,1, 3.153, 10659.576, 20.653, 52441.559 17/04/05,18:17:41,10,09,2, 12.0,1,1, 3.153, 10659.566, 20.664, 52441.479 17/04/05,18:17:41,11,09,2, 12.0,1,1, 3.153, 10659.563, 20.670, 52441.617 17/04/05,18:17:41,12,09,2, 12.0,1,1, 3.153, 10659.554, 20.665, 52441.556 17/04/05,18:17:41,13,09,2, 12.0,1,1, 3.153, 10659.543, 20.664, 52441.594 17/04/05,18:17:41,14,09,2, 12.0,1,1, 3.153, 10659.568, 20.668, 52441.567 17/04/05,18:17:41,15,09,2, 12.0,1,1, 3.153, 10659.560, 20.667, 52441.584 17/04/05,18:17:41,16,09,2, 12.0,1,1, 3.153, 10659.584, 20.675, 52441.538 17/04/05,18:17:41,17,09,2, 12.0,1,1, 3.153, 10659.545, 20.662, 52441.595 17/04/05,18:17:41,18,09,2, 12.0,1,1, 3.153, 10659.580, 20.687, 52441.561 17/04/05,18:17:41,19,09,2, 12.0,1,1, 3.153, 10659.581, 20.684, 52441.520 17/04/05,18:17:42,00,09,2, 11.9,1,1, 3.154, 10659.573, 20.684, 52441.520 17/04/05,18:17:42,01,09,2, 11.9,1,1, 3.154, 10659.586, 20.677, 52441.520 17/04/05,18:17:42,02,09,2, 11.9,1,1, 3.154, 10659.583, 20.679, 52441.479 17/04/05,18:17:42,03,09,2, 11.9,1,1, 3.154, 10659.598, 20.708, 52441.575 17/04/05,18:17:42,04,09,2, 11.9,1,1, 3.154, 10659.557, 20.673, 52441.500 17/04/05,18:17:42,05,09,2, 11.9,1,1, 3.154, 10659.540, 20.675, 52441.468 17/04/05,18:17:42,06,09,2, 11.9,1,1, 3.154, 10659.531, 20.696, 52441.527 17/04/05,18:17:42,07,09,2, 11.9,1,1, 3.154, 10659.550, 20.670, 52441.495 17/04/05,18:17:42,08,09,2, 11.9,1,1, 3.154, 10659.550, 20.694, 52441.577 17/04/05,18:17:42,09,09,2, 11.9,1,1, 3.154, 10659.538, 20.700, 52441.520 17/04/05,18:17:42,10,09,2, 11.9,1,1, 3.154, 10659.546, 20.692, 52441.532 17/04/05,18:17:42,11,09,2, 11.9,1,1, 3.154, 10659.544, 20.667, 52441.526 17/04/05,18:17:42,12,09,2, 11.9,1,1, 3.154, 10659.545, 20.667, 52441.469 17/04/05,18:17:42,13,09,2, 11.9,1,1, 3.154, 10659.550, 20.689, 52441.504 17/04/05,18:17:42,14,09,2, 11.9,1,1, 3.154, 10659.551, 20.689, 52441.494 17/04/05,18:17:42,15,09,2, 11.9,1,1, 3.154, 10659.562, 20.680, 52441.486 17/04/05,18:17:42,16,09,2, 11.9,1,1, 3.154, 10659.517, 20.680, 52441.543 17/04/05,18:17:42,17,09,2, 11.9,1,1, 3.154, 10659.569, 20.683, 52441.519 17/04/05,18:17:42,18,09,2, 11.9,1,1, 3.154, 10659.518, 20.680, 52441.525 17/04/05,18:17:42,19,09,2, 11.9,1,1, 3.154, 10659.530, 20.688, 52441.542 17/04/05,18:17:43,00,09,2, 11.9,1,1, 3.152, 10659.523, 20.688, 52441.542 17/04/05,18:17:43,01,09,2, 11.9,1,1, 3.152, 10659.535, 20.697, 52441.637 17/04/05,18:17:43,02,09,2, 11.9,1,1, 3.152, 10659.563, 20.692, 52441.522 17/04/05,18:17:43,03,09,2, 11.9,1,1, 3.152, 10659.536, 20.690, 52441.528 17/04/05,18:17:43,04,09,2, 11.9,1,1, 3.152, 10659.525, 20.673, 52441.580 17/04/05,18:17:43,05,09,2, 11.9,1,1, 3.152, 10659.568, 20.673, 52441.488 17/04/05,18:17:43,06,09,2, 11.9,1,1, 3.152, 10659.561, 20.673, 52441.525 17/04/05,18:17:43,07,09,2, 11.9,1,1, 3.152, 10659.552, 20.703, 52441.490 17/04/05,18:17:43,08,09,2, 11.9,1,1, 3.152, 10659.549, 20.684, 52441.526 17/04/05,18:17:43,09,09,2, 11.9,1,1, 3.152, 10659.542, 20.700, 52441.527 17/04/05,18:17:43,10,09,2, 11.9,1,1, 3.152, 10659.539, 20.681, 52441.582 17/04/05,18:17:43,11,09,2, 11.9,1,1, 3.152, 10659.543, 20.690, 52441.530 17/04/05,18:17:43,12,09,2, 11.9,1,1, 3.152, 10659.543, 20.693, 52441.505 17/04/05,18:17:43,13,09,2, 11.9,1,1, 3.152, 10659.536, 20.690, 52441.532 17/04/05,18:17:43,14,09,2, 11.9,1,1, 3.152, 10659.516, 20.702, 52441.563 17/04/05,18:17:43,15,09,2, 11.9,1,1, 3.152, 10659.519, 20.715, 52441.556 17/04/05,18:17:43,16,09,2, 11.9,1,1, 3.152, 10659.531, 20.709, 52441.501 17/04/05,18:17:43,17,09,2, 11.9,1,1, 3.152, 10659.538, 20.709, 52441.546 17/04/05,18:17:43,18,09,2, 11.9,1,1, 3.152, 10659.530, 20.697, 52441.563 17/04/05,18:17:43,19,09,2, 11.9,1,1, 3.152, 10659.544, 20.683, 52441.471 17/04/05,18:17:44,00,09,2, 11.9,1,1, 3.153, 10659.540, 20.683, 52441.471 17/04/05,18:17:44,01,09,2, 11.9,1,1, 3.153, 10659.549, 20.700, 52441.492 17/04/05,18:17:44,02,09,2, 11.9,1,1, 3.153, 10659.512, 20.702, 52441.513 17/04/05,18:17:44,03,09,2, 11.9,1,1, 3.153, 10659.524, 20.709, 52441.591 17/04/05,18:17:44,04,09,2, 11.9,1,1, 3.153, 10659.528, 20.708, 52441.539 17/04/05,18:17:44,05,09,2, 11.9,1,1, 3.153, 10659.531, 20.714, 52441.577 17/04/05,18:17:44,06,09,2, 11.9,1,1, 3.153, 10659.514, 20.700, 52441.496 17/04/05,18:17:44,07,09,2, 11.9,1,1, 3.153, 10659.539, 20.714, 52441.522 17/04/05,18:17:44,08,09,2, 11.9,1,1, 3.153, 10659.530, 20.687, 52441.451 17/04/05,18:17:44,09,09,2, 11.9,1,1, 3.153, 10659.515, 20.719, 52441.547 17/04/05,18:17:44,10,09,2, 11.9,1,1, 3.153, 10659.540, 20.703, 52441.455 17/04/05,18:17:44,11,09,2, 11.9,1,1, 3.153, 10659.485, 20.721, 52441.617 17/04/05,18:17:44,12,09,2, 11.9,1,1, 3.153, 10659.526, 20.715, 52441.508 17/04/05,18:17:44,13,09,2, 11.9,1,1, 3.153, 10659.512, 20.729, 52441.604 17/04/05,18:17:44,14,09,2, 11.9,1,1, 3.153, 10659.503, 20.715, 52441.486 17/04/05,18:17:44,15,09,2, 11.9,1,1, 3.153, 10659.492, 20.707, 52441.535 17/04/05,18:17:44,16,09,2, 11.9,1,1, 3.153, 10659.499, 20.735, 52441.464 17/04/05,18:17:44,17,09,2, 11.9,1,1, 3.153, 10659.487, 20.721, 52441.521 17/04/05,18:17:44,18,09,2, 11.9,1,1, 3.153, 10659.505, 20.719, 52441.468 17/04/05,18:17:44,19,09,2, 11.9,1,1, 3.153, 10659.509, 20.731, 52441.504 17/04/05,18:17:45,00,09,2, 11.8,1,1, 3.152, 10659.506, 20.731, 52441.504 17/04/05,18:17:45,01,09,2, 11.8,1,1, 3.152, 10659.502, 20.738, 52441.517 17/04/05,18:17:45,02,09,2, 11.8,1,1, 3.152, 10659.508, 20.718, 52441.553 17/04/05,18:17:45,03,09,2, 11.8,1,1, 3.152, 10659.537, 20.716, 52441.521 17/04/05,18:17:45,04,09,2, 11.8,1,1, 3.152, 10659.504, 20.718, 52441.481 17/04/05,18:17:45,05,09,2, 11.8,1,1, 3.152, 10659.510, 20.708, 52441.538 17/04/05,18:17:45,06,09,2, 11.8,1,1, 3.152, 10659.475, 20.739, 52441.466 17/04/05,18:17:45,07,09,2, 11.8,1,1, 3.152, 10659.514, 20.723, 52441.523 17/04/05,18:17:45,08,09,2, 11.8,1,1, 3.152, 10659.504, 20.738, 52441.488 17/04/05,18:17:45,09,09,2, 11.8,1,1, 3.152, 10659.545, 20.762, 52441.571 17/04/05,18:17:45,10,09,2, 11.8,1,1, 3.152, 10659.510, 20.727, 52441.527 17/04/05,18:17:45,11,09,2, 11.8,1,1, 3.152, 10659.534, 20.711, 52441.560 17/04/05,18:17:45,12,09,2, 11.8,1,1, 3.152, 10659.505, 20.705, 52441.510 17/04/05,18:17:45,13,09,2, 11.8,1,1, 3.152, 10659.488, 20.706, 52441.572 17/04/05,18:17:45,14,09,2, 11.8,1,1, 3.152, 10659.501, 20.726, 52441.522 17/04/05,18:17:45,15,09,2, 11.8,1,1, 3.152, 10659.506, 20.720, 52441.488 17/04/05,18:17:45,16,09,2, 11.8,1,1, 3.152, 10659.500, 20.733, 52441.449 17/04/05,18:17:45,17,09,2, 11.8,1,1, 3.152, 10659.503, 20.740, 52441.489 17/04/05,18:17:45,18,09,2, 11.8,1,1, 3.152, 10659.477, 20.739, 52441.557 17/04/05,18:17:45,19,09,2, 11.8,1,1, 3.152, 10659.461, 20.752, 52441.514 17/04/05,18:17:46,00,09,2, 11.9,1,1, 3.154, 10659.456, 20.752, 52441.514 17/04/05,18:17:46,01,09,2, 11.9,1,1, 3.154, 10659.473, 20.704, 52441.466 17/04/05,18:17:46,02,09,2, 11.9,1,1, 3.154, 10659.480, 20.732, 52441.568 17/04/05,18:17:46,03,09,2, 11.9,1,1, 3.154, 10659.477, 20.699, 52441.518 17/04/05,18:17:46,04,09,2, 11.9,1,1, 3.154, 10659.478, 20.733, 52441.546 17/04/05,18:17:46,05,09,2, 11.9,1,1, 3.154, 10659.495, 20.740, 52441.530 17/04/05,18:17:46,06,09,2, 11.9,1,1, 3.154, 10659.499, 20.719, 52441.490 17/04/05,18:17:46,07,09,2, 11.9,1,1, 3.154, 10659.486, 20.748, 52441.531 17/04/05,18:17:46,08,09,2, 11.9,1,1, 3.154, 10659.494, 20.711, 52441.482 17/04/05,18:17:46,09,09,2, 11.9,1,1, 3.154, 10659.470, 20.750, 52441.552 17/04/05,18:17:46,10,09,2, 11.9,1,1, 3.154, 10659.499, 20.739, 52441.484 17/04/05,18:17:46,11,09,2, 11.9,1,1, 3.154, 10659.487, 20.721, 52441.485 17/04/05,18:17:46,12,09,2, 11.9,1,1, 3.154, 10659.473, 20.753, 52441.590 17/04/05,18:17:46,13,09,2, 11.9,1,1, 3.154, 10659.482, 20.732, 52441.486 17/04/05,18:17:46,14,09,2, 11.9,1,1, 3.154, 10659.468, 20.723, 52441.466 17/04/05,18:17:46,15,09,2, 11.9,1,1, 3.154, 10659.494, 20.757, 52441.451 17/04/05,18:17:46,16,09,2, 11.9,1,1, 3.154, 10659.496, 20.737, 52441.526 17/04/05,18:17:46,17,09,2, 11.9,1,1, 3.154, 10659.438, 20.762, 52441.516 17/04/05,18:17:46,18,09,2, 11.9,1,1, 3.154, 10659.493, 20.755, 52441.552 17/04/05,18:17:46,19,09,2, 11.9,1,1, 3.154, 10659.479, 20.715, 52441.505 17/04/05,18:17:47,00,09,2, 11.9,1,1, 3.152, 10659.473, 20.715, 52441.505 17/04/05,18:17:47,01,09,2, 11.9,1,1, 3.152, 10659.475, 20.764, 52441.582 17/04/05,18:17:47,02,09,2, 11.9,1,1, 3.152, 10659.471, 20.735, 52441.497 17/04/05,18:17:47,03,09,2, 11.9,1,1, 3.152, 10659.474, 20.739, 52441.501 17/04/05,18:17:47,04,09,2, 11.9,1,1, 3.152, 10659.471, 20.738, 52441.539 17/04/05,18:17:47,05,09,2, 11.9,1,1, 3.152, 10659.464, 20.727, 52441.439 17/04/05,18:17:47,06,09,2, 11.9,1,1, 3.152, 10659.461, 20.754, 52441.514 17/04/05,18:17:47,07,09,2, 11.9,1,1, 3.152, 10659.465, 20.743, 52441.515 17/04/05,18:17:47,08,09,2, 11.9,1,1, 3.152, 10659.469, 20.753, 52441.532 17/04/05,18:17:47,09,09,2, 11.9,1,1, 3.152, 10659.463, 20.747, 52441.502 17/04/05,18:17:47,10,09,2, 11.9,1,1, 3.152, 10659.460, 20.734, 52441.495 17/04/05,18:17:47,11,09,2, 11.9,1,1, 3.152, 10659.488, 20.741, 52441.777 17/04/05,18:17:47,12,09,2, 11.9,1,1, 3.152, 10659.466, 20.740, 52441.409 17/04/05,18:17:47,13,09,2, 11.9,1,1, 3.152, 10659.435, 20.751, 52441.481 17/04/05,18:17:47,14,09,2, 11.9,1,1, 3.152, 10659.431, 20.737, 52441.512 17/04/05,18:17:47,15,09,2, 11.9,1,1, 3.152, 10659.460, 20.738, 52441.488 17/04/05,18:17:47,16,09,2, 11.9,1,1, 3.152, 10659.433, 20.751, 52441.515 17/04/05,18:17:47,17,09,2, 11.9,1,1, 3.152, 10659.451, 20.753, 52441.557 17/04/05,18:17:47,18,09,2, 11.9,1,1, 3.152, 10659.444, 20.722, 52441.482 17/04/05,18:17:47,19,09,2, 11.9,1,1, 3.152, 10659.456, 20.746, 52441.523 17/04/05,18:17:48,00,09,2, 11.9,1,1, 3.153, 10659.448, 20.746, 52441.523 17/04/05,18:17:48,01,09,2, 11.9,1,1, 3.153, 10659.446, 20.723, 52441.519 17/04/05,18:17:48,02,09,2, 11.9,1,1, 3.153, 10659.453, 20.753, 52441.574 17/04/05,18:17:48,03,09,2, 11.9,1,1, 3.153, 10659.438, 20.738, 52441.506 17/04/05,18:17:48,04,09,2, 11.9,1,1, 3.153, 10659.459, 20.764, 52441.524 17/04/05,18:17:48,05,09,2, 11.9,1,1, 3.153, 10659.448, 20.752, 52441.485 17/04/05,18:17:48,06,09,2, 11.9,1,1, 3.153, 10659.442, 20.770, 52441.542 17/04/05,18:17:48,07,09,2, 11.9,1,1, 3.153, 10659.464, 20.776, 52441.657 17/04/05,18:17:48,08,09,2, 11.9,1,1, 3.153, 10659.400, 20.765, 52441.574 17/04/05,18:17:48,09,09,2, 11.9,1,1, 3.153, 10659.434, 20.768, 52441.599 17/04/05,18:17:48,10,09,2, 11.9,1,1, 3.153, 10659.408, 20.765, 52441.553 17/04/05,18:17:48,11,09,2, 11.9,1,1, 3.153, 10659.424, 20.770, 52441.507 17/04/05,18:17:48,12,09,2, 11.9,1,1, 3.153, 10659.434, 20.770, 52441.597 17/04/05,18:17:48,13,09,2, 11.9,1,1, 3.153, 10659.435, 20.767, 52441.452 17/04/05,18:17:48,14,09,2, 11.9,1,1, 3.153, 10659.431, 20.778, 52441.567 17/04/05,18:17:48,15,09,2, 11.9,1,1, 3.153, 10659.459, 20.768, 52441.600 17/04/05,18:17:48,16,09,2, 11.9,1,1, 3.153, 10659.434, 20.774, 52441.402 17/04/05,18:17:48,17,09,2, 11.9,1,1, 3.153, 10659.449, 20.784, 52441.581 17/04/05,18:17:48,18,09,2, 11.9,1,1, 3.153, 10659.425, 20.750, 52441.434 17/04/05,18:17:48,19,09,2, 11.9,1,1, 3.153, 10659.456, 20.763, 52441.487 17/04/05,18:17:49,00,08,2, 11.9,1,1, 3.153, 10659.448, 20.763, 52441.487 17/04/05,18:17:49,01,08,2, 11.9,1,1, 3.153, 10659.388, 20.763, 52441.590 17/04/05,18:17:49,02,08,2, 11.9,1,1, 3.153, 10659.434, 20.782, 52441.453 17/04/05,18:17:49,03,08,2, 11.9,1,1, 3.153, 10659.395, 20.777, 52441.462 17/04/05,18:17:49,04,08,2, 11.9,1,1, 3.153, 10659.444, 20.766, 52441.428 17/04/05,18:17:49,05,08,2, 11.9,1,1, 3.153, 10659.444, 20.774, 52441.502 17/04/05,18:17:49,06,08,2, 11.9,1,1, 3.153, 10659.426, 20.794, 52441.475 17/04/05,18:17:49,07,08,2, 11.9,1,1, 3.153, 10659.433, 20.802, 52441.562 17/04/05,18:17:49,08,08,2, 11.9,1,1, 3.153, 10659.421, 20.785, 52441.417 17/04/05,18:17:49,09,08,2, 11.9,1,1, 3.153, 10659.408, 20.796, 52441.556 17/04/05,18:17:49,10,08,2, 11.9,1,1, 3.153, 10659.422, 20.788, 52441.563 17/04/05,18:17:49,11,08,2, 11.9,1,1, 3.153, 10659.379, 20.772, 52441.466 17/04/05,18:17:49,12,08,2, 11.9,1,1, 3.153, 10659.396, 20.788, 52441.492 17/04/05,18:17:49,13,08,2, 11.9,1,1, 3.153, 10659.422, 20.794, 52441.475 17/04/05,18:17:49,14,08,2, 11.9,1,1, 3.153, 10659.398, 20.784, 52441.478 17/04/05,18:17:49,15,08,2, 11.9,1,1, 3.153, 10659.397, 20.794, 52441.513 17/04/05,18:17:49,16,08,2, 11.9,1,1, 3.153, 10659.400, 20.805, 52441.542 17/04/05,18:17:49,17,08,2, 11.9,1,1, 3.153, 10659.376, 20.771, 52441.522 17/04/05,18:17:49,18,08,2, 11.9,1,1, 3.153, 10659.398, 20.789, 52441.475 17/04/05,18:17:49,19,08,2, 11.9,1,1, 3.153, 10659.410, 20.792, 52441.553 17/04/05,18:17:50,00,08,2, 11.9,1,1, 3.153, 10659.406, 20.792, 52441.553 17/04/05,18:17:50,01,08,2, 11.9,1,1, 3.153, 10659.406, 20.781, 52441.425 17/04/05,18:17:50,02,08,2, 11.9,1,1, 3.153, 10659.396, 20.764, 52441.531 17/04/05,18:17:50,03,08,2, 11.9,1,1, 3.153, 10659.406, 20.797, 52441.505 17/04/05,18:17:50,04,08,2, 11.9,1,1, 3.153, 10659.395, 20.790, 52441.617 17/04/05,18:17:50,05,08,2, 11.9,1,1, 3.153, 10659.414, 20.787, 52441.481 17/04/05,18:17:50,06,08,2, 11.9,1,1, 3.153, 10659.383, 20.814, 52441.584 17/04/05,18:17:50,07,08,2, 11.9,1,1, 3.153, 10659.422, 20.789, 52441.518 17/04/05,18:17:50,08,08,2, 11.9,1,1, 3.153, 10659.390, 20.780, 52441.513 17/04/05,18:17:50,09,08,2, 11.9,1,1, 3.153, 10659.380, 20.794, 52441.501 17/04/05,18:17:50,10,08,2, 11.9,1,1, 3.153, 10659.405, 20.781, 52441.537 17/04/05,18:17:50,11,08,2, 11.9,1,1, 3.153, 10659.363, 20.785, 52441.460 17/04/05,18:17:50,12,08,2, 11.9,1,1, 3.153, 10659.389, 20.808, 52441.545 17/04/05,18:17:50,13,08,2, 11.9,1,1, 3.153, 10659.367, 20.791, 52441.507 17/04/05,18:17:50,14,08,2, 11.9,1,1, 3.153, 10659.369, 20.811, 52441.519 17/04/05,18:17:50,15,08,2, 11.9,1,1, 3.153, 10659.368, 20.786, 52441.467 17/04/05,18:17:50,16,08,2, 11.9,1,1, 3.153, 10659.366, 20.800, 52441.582 17/04/05,18:17:50,17,08,2, 11.9,1,1, 3.153, 10659.366, 20.799, 52441.507 17/04/05,18:17:50,18,08,2, 11.9,1,1, 3.153, 10659.358, 20.776, 52441.512 17/04/05,18:17:50,19,08,2, 11.9,1,1, 3.153, 10659.369, 20.817, 52441.556 17/04/05,18:17:51,00,08,2, 11.9,1,1, 3.155, 10659.364, 20.817, 52441.556 17/04/05,18:17:51,01,08,2, 11.9,1,1, 3.155, 10659.370, 20.786, 52441.537 17/04/05,18:17:51,02,08,2, 11.9,1,1, 3.155, 10659.398, 20.820, 52441.571 17/04/05,18:17:51,03,08,2, 11.9,1,1, 3.155, 10659.372, 20.795, 52441.500 17/04/05,18:17:51,04,08,2, 11.9,1,1, 3.155, 10659.399, 20.825, 52441.524 17/04/05,18:17:51,05,08,2, 11.9,1,1, 3.155, 10659.376, 20.802, 52441.545 17/04/05,18:17:51,06,08,2, 11.9,1,1, 3.155, 10659.372, 20.788, 52441.537 17/04/05,18:17:51,07,08,2, 11.9,1,1, 3.155, 10659.361, 20.825, 52441.575 17/04/05,18:17:51,08,08,2, 11.9,1,1, 3.155, 10659.366, 20.821, 52441.467 17/04/05,18:17:51,09,08,2, 11.9,1,1, 3.155, 10659.367, 20.823, 52441.581 17/04/05,18:17:51,10,08,2, 11.9,1,1, 3.155, 10659.358, 20.830, 52441.509 17/04/05,18:17:51,11,08,2, 11.9,1,1, 3.155, 10659.374, 20.810, 52441.516 17/04/05,18:17:51,12,08,2, 11.9,1,1, 3.155, 10659.365, 20.810, 52441.561 17/04/05,18:17:51,13,08,2, 11.9,1,1, 3.155, 10659.383, 20.826, 52441.473 17/04/05,18:17:51,14,08,2, 11.9,1,1, 3.155, 10659.370, 20.811, 52441.491 17/04/05,18:17:51,15,08,2, 11.9,1,1, 3.155, 10659.323, 20.839, 52441.703 17/04/05,18:17:51,16,08,2, 11.9,1,1, 3.155, 10659.390, 20.799, 52441.491 17/04/05,18:17:51,17,08,2, 11.9,1,1, 3.155, 10659.351, 20.852, 52441.591 17/04/05,18:17:51,18,08,2, 11.9,1,1, 3.155, 10659.348, 20.819, 52441.495 17/04/05,18:17:51,19,08,2, 11.9,1,1, 3.155, 10659.339, 20.820, 52441.569 17/04/05,18:17:52,00,09,2, 11.8,1,1, 3.152, 10659.331, 20.820, 52441.569 17/04/05,18:17:52,01,09,2, 11.8,1,1, 3.152, 10659.369, 20.823, 52441.578 17/04/05,18:17:52,02,09,2, 11.8,1,1, 3.152, 10659.360, 20.831, 52441.453 17/04/05,18:17:52,03,09,2, 11.8,1,1, 3.152, 10659.370, 20.825, 52441.584 17/04/05,18:17:52,04,09,2, 11.8,1,1, 3.152, 10659.356, 20.842, 52441.475 17/04/05,18:17:52,05,09,2, 11.8,1,1, 3.152, 10659.341, 20.824, 52441.509 17/04/05,18:17:52,06,09,2, 11.8,1,1, 3.152, 10659.373, 20.822, 52441.553 17/04/05,18:17:52,07,09,2, 11.8,1,1, 3.152, 10659.356, 20.840, 52441.590 17/04/05,18:17:52,08,09,2, 11.8,1,1, 3.152, 10659.353, 20.820, 52441.485 17/04/05,18:17:52,09,09,2, 11.8,1,1, 3.152, 10659.346, 20.827, 52441.574 17/04/05,18:17:52,10,09,2, 11.8,1,1, 3.152, 10659.349, 20.826, 52441.489 17/04/05,18:17:52,11,09,2, 11.8,1,1, 3.152, 10659.344, 20.839, 52441.622 17/04/05,18:17:52,12,09,2, 11.8,1,1, 3.152, 10659.333, 20.818, 52441.546 17/04/05,18:17:52,13,09,2, 11.8,1,1, 3.152, 10659.351, 20.841, 52441.539 17/04/05,18:17:52,14,09,2, 11.8,1,1, 3.152, 10659.322, 20.844, 52441.552 17/04/05,18:17:52,15,09,2, 11.8,1,1, 3.152, 10659.337, 20.843, 52441.504 17/04/05,18:17:52,16,09,2, 11.8,1,1, 3.152, 10659.336, 20.834, 52441.543 17/04/05,18:17:52,17,09,2, 11.8,1,1, 3.152, 10659.334, 20.836, 52441.518 17/04/05,18:17:52,18,09,2, 11.8,1,1, 3.152, 10659.341, 20.829, 52441.544 17/04/05,18:17:52,19,09,2, 11.8,1,1, 3.152, 10659.312, 20.846, 52441.538 17/04/05,18:17:53,00,09,2, 11.9,1,1, 3.154, 10659.306, 20.846, 52441.538 17/04/05,18:17:53,01,09,2, 11.9,1,1, 3.154, 10659.303, 20.853, 52441.609 17/04/05,18:17:53,02,09,2, 11.9,1,1, 3.154, 10659.325, 20.857, 52441.450 17/04/05,18:17:53,03,09,2, 11.9,1,1, 3.154, 10659.272, 20.854, 52441.538 17/04/05,18:17:53,04,09,2, 11.9,1,1, 3.154, 10659.330, 20.874, 52441.484 17/04/05,18:17:53,05,09,2, 11.9,1,1, 3.154, 10659.303, 20.851, 52441.539 17/04/05,18:17:53,06,09,2, 11.9,1,1, 3.154, 10659.304, 20.853, 52441.450 17/04/05,18:17:53,07,09,2, 11.9,1,1, 3.154, 10659.310, 20.848, 52441.511 17/04/05,18:17:53,08,09,2, 11.9,1,1, 3.154, 10659.307, 20.824, 52441.458 17/04/05,18:17:53,09,09,2, 11.9,1,1, 3.154, 10659.313, 20.852, 52441.578 17/04/05,18:17:53,10,09,2, 11.9,1,1, 3.154, 10659.305, 20.863, 52441.515 17/04/05,18:17:53,11,09,2, 11.9,1,1, 3.154, 10659.306, 20.852, 52441.613 17/04/05,18:17:53,12,09,2, 11.9,1,1, 3.154, 10659.315, 20.868, 52441.539 17/04/05,18:17:53,13,09,2, 11.9,1,1, 3.154, 10659.310, 20.870, 52441.495 17/04/05,18:17:53,14,09,2, 11.9,1,1, 3.154, 10659.320, 20.873, 52441.452 17/04/05,18:17:53,15,09,2, 11.9,1,1, 3.154, 10659.295, 20.871, 52441.587 17/04/05,18:17:53,16,09,2, 11.9,1,1, 3.154, 10659.295, 20.847, 52441.492 17/04/05,18:17:53,17,09,2, 11.9,1,1, 3.154, 10659.287, 20.889, 52441.521 17/04/05,18:17:53,18,09,2, 11.9,1,1, 3.154, 10659.278, 20.886, 52441.537 17/04/05,18:17:53,19,09,2, 11.9,1,1, 3.154, 10659.259, 20.863, 52441.459 17/04/05,18:17:54,00,11,2, 11.9,1,1, 3.153, 10659.256, 20.863, 52441.459 17/04/05,18:17:54,01,11,2, 11.9,1,1, 3.153, 10659.291, 20.865, 52441.491 17/04/05,18:17:54,02,11,2, 11.9,1,1, 3.153, 10659.253, 20.871, 52441.547 17/04/05,18:17:54,03,11,2, 11.9,1,1, 3.153, 10659.271, 20.866, 52441.506 17/04/05,18:17:54,04,11,2, 11.9,1,1, 3.153, 10659.274, 20.879, 52441.505 17/04/05,18:17:54,05,11,2, 11.9,1,1, 3.153, 10659.248, 20.880, 52441.569 17/04/05,18:17:54,06,11,2, 11.9,1,1, 3.153, 10659.269, 20.872, 52441.496 17/04/05,18:17:54,07,11,2, 11.9,1,1, 3.153, 10659.297, 20.897, 52441.563 17/04/05,18:17:54,08,11,2, 11.9,1,1, 3.153, 10659.272, 20.886, 52441.531 17/04/05,18:17:54,09,11,2, 11.9,1,1, 3.153, 10659.275, 20.872, 52441.597 17/04/05,18:17:54,10,11,2, 11.9,1,1, 3.153, 10659.276, 20.889, 52441.589 17/04/05,18:17:54,11,11,2, 11.9,1,1, 3.153, 10659.241, 20.879, 52441.581 17/04/05,18:17:54,12,11,2, 11.9,1,1, 3.153, 10659.248, 20.882, 52441.586 17/04/05,18:17:54,13,11,2, 11.9,1,1, 3.153, 10659.284, 20.925, 52441.644 17/04/05,18:17:54,14,11,2, 11.9,1,1, 3.153, 10659.241, 20.881, 52441.528 17/04/05,18:17:54,15,11,2, 11.9,1,1, 3.153, 10659.266, 20.888, 52441.569 17/04/05,18:17:54,16,11,2, 11.9,1,1, 3.153, 10659.257, 20.890, 52441.584 17/04/05,18:17:54,17,11,2, 11.9,1,1, 3.153, 10659.252, 20.872, 52441.500 17/04/05,18:17:54,18,11,2, 11.9,1,1, 3.153, 10659.246, 20.905, 52441.565 17/04/05,18:17:54,19,11,2, 11.9,1,1, 3.153, 10659.239, 20.882, 52441.509 17/04/05,18:17:55,00,11,2, 11.9,1,1, 3.153, 10659.239, 20.882, 52441.509 17/04/05,18:17:55,01,11,2, 11.9,1,1, 3.153, 10659.252, 20.913, 52441.582 17/04/05,18:17:55,02,11,2, 11.9,1,1, 3.153, 10659.244, 20.894, 52441.489 17/04/05,18:17:55,03,11,2, 11.9,1,1, 3.153, 10659.237, 20.895, 52441.488 17/04/05,18:17:55,04,11,2, 11.9,1,1, 3.153, 10659.242, 20.888, 52441.462 17/04/05,18:17:55,05,11,2, 11.9,1,1, 3.153, 10659.218, 20.890, 52441.581 17/04/05,18:17:55,06,11,2, 11.9,1,1, 3.153, 10659.255, 20.915, 52441.515 17/04/05,18:17:55,07,11,2, 11.9,1,1, 3.153, 10659.228, 20.914, 52441.551 17/04/05,18:17:55,08,11,2, 11.9,1,1, 3.153, 10659.242, 20.921, 52441.519 17/04/05,18:17:55,09,11,2, 11.9,1,1, 3.153, 10659.212, 20.897, 52441.512 17/04/05,18:17:55,10,11,2, 11.9,1,1, 3.153, 10659.211, 20.892, 52441.508 17/04/05,18:17:55,11,11,2, 11.9,1,1, 3.153, 10659.222, 20.923, 52441.513 17/04/05,18:17:55,12,11,2, 11.9,1,1, 3.153, 10659.211, 20.912, 52441.506 17/04/05,18:17:55,13,11,2, 11.9,1,1, 3.153, 10659.197, 20.905, 52441.509 17/04/05,18:17:55,14,11,2, 11.9,1,1, 3.153, 10659.221, 20.926, 52441.625 17/04/05,18:17:55,15,11,2, 11.9,1,1, 3.153, 10659.229, 20.880, 52441.539 17/04/05,18:17:55,16,11,2, 11.9,1,1, 3.153, 10659.238, 20.911, 52441.515 17/04/05,18:17:55,17,11,2, 11.9,1,1, 3.153, 10659.200, 20.921, 52441.505 17/04/05,18:17:55,18,11,2, 11.9,1,1, 3.153, 10659.179, 20.908, 52441.516 17/04/05,18:17:55,19,11,2, 11.9,1,1, 3.153, 10659.196, 20.909, 52441.543 17/04/05,18:17:56,00,10,2, 11.9,1,1, 3.156, 10659.189, 20.909, 52441.543 17/04/05,18:17:56,01,10,2, 11.9,1,1, 3.156, 10659.192, 20.930, 52441.555 17/04/05,18:17:56,02,10,2, 11.9,1,1, 3.156, 10659.206, 20.904, 52441.528 17/04/05,18:17:56,03,10,2, 11.9,1,1, 3.156, 10659.217, 20.916, 52441.575 17/04/05,18:17:56,04,10,2, 11.9,1,1, 3.156, 10659.191, 20.919, 52441.517 17/04/05,18:17:56,05,10,2, 11.9,1,1, 3.156, 10659.167, 20.918, 52441.570 17/04/05,18:17:56,06,10,2, 11.9,1,1, 3.156, 10659.189, 20.922, 52441.747 17/04/05,18:17:56,07,10,2, 11.9,1,1, 3.156, 10659.205, 20.911, 52441.501 17/04/05,18:17:56,08,10,2, 11.9,1,1, 3.156, 10659.203, 20.898, 52441.451 17/04/05,18:17:56,09,10,2, 11.9,1,1, 3.156, 10659.216, 20.916, 52441.477 17/04/05,18:17:56,10,10,2, 11.9,1,1, 3.156, 10659.183, 20.921, 52441.533 17/04/05,18:17:56,11,10,2, 11.9,1,1, 3.156, 10659.185, 20.923, 52441.483 17/04/05,18:17:56,12,10,2, 11.9,1,1, 3.156, 10659.159, 20.931, 52441.544 17/04/05,18:17:56,13,10,2, 11.9,1,1, 3.156, 10659.166, 20.918, 52441.599 17/04/05,18:17:56,14,10,2, 11.9,1,1, 3.156, 10659.162, 20.929, 52441.519 17/04/05,18:17:56,15,10,2, 11.9,1,1, 3.156, 10659.153, 20.912, 52441.554 17/04/05,18:17:56,16,10,2, 11.9,1,1, 3.156, 10659.126, 20.934, 52441.559 17/04/05,18:17:56,17,10,2, 11.9,1,1, 3.156, 10659.152, 20.929, 52441.566 17/04/05,18:17:56,18,10,2, 11.9,1,1, 3.156, 10659.150, 20.933, 52441.570 17/04/05,18:17:56,19,10,2, 11.9,1,1, 3.156, 10659.143, 20.929, 52441.489 17/04/05,18:17:57,00,10,2, 12.0,1,1, 3.155, 10659.139, 20.929, 52441.489 17/04/05,18:17:57,01,10,2, 12.0,1,1, 3.155, 10659.179, 20.937, 52441.515 17/04/05,18:17:57,02,10,2, 12.0,1,1, 3.155, 10659.173, 20.946, 52441.545 17/04/05,18:17:57,03,10,2, 12.0,1,1, 3.155, 10659.168, 20.933, 52441.522 17/04/05,18:17:57,04,10,2, 12.0,1,1, 3.155, 10659.163, 20.935, 52441.548 17/04/05,18:17:57,05,10,2, 12.0,1,1, 3.155, 10659.162, 20.941, 52441.616 17/04/05,18:17:57,06,10,2, 12.0,1,1, 3.155, 10659.137, 20.949, 52441.560 17/04/05,18:17:57,07,10,2, 12.0,1,1, 3.155, 10659.160, 20.937, 52441.506 17/04/05,18:17:57,08,10,2, 12.0,1,1, 3.155, 10659.144, 20.943, 52441.530 17/04/05,18:17:57,09,10,2, 12.0,1,1, 3.155, 10659.132, 20.936, 52441.571 17/04/05,18:17:57,10,10,2, 12.0,1,1, 3.155, 10659.160, 20.939, 52441.559 17/04/05,18:17:57,11,10,2, 12.0,1,1, 3.155, 10659.159, 20.941, 52441.442 17/04/05,18:17:57,12,10,2, 12.0,1,1, 3.155, 10659.146, 20.939, 52441.505 17/04/05,18:17:57,13,10,2, 12.0,1,1, 3.155, 10659.137, 20.955, 52441.572 17/04/05,18:17:57,14,10,2, 12.0,1,1, 3.155, 10659.131, 20.945, 52441.503 17/04/05,18:17:57,15,10,2, 12.0,1,1, 3.155, 10659.127, 20.955, 52441.610 17/04/05,18:17:57,16,10,2, 12.0,1,1, 3.155, 10659.111, 20.940, 52441.544 17/04/05,18:17:57,17,10,2, 12.0,1,1, 3.155, 10659.131, 20.962, 52441.602 17/04/05,18:17:57,18,10,2, 12.0,1,1, 3.155, 10659.139, 20.991, 52441.528 17/04/05,18:17:57,19,10,2, 12.0,1,1, 3.155, 10659.139, 20.967, 52441.601 17/04/05,18:17:58,00,10,2, 11.9,1,1, 3.150, 10659.131, 20.967, 52441.601 17/04/05,18:17:58,01,10,2, 11.9,1,1, 3.150, 10659.090, 20.975, 52441.526 17/04/05,18:17:58,02,10,2, 11.9,1,1, 3.150, 10659.134, 20.953, 52441.579 17/04/05,18:17:58,03,10,2, 11.9,1,1, 3.150, 10659.118, 20.962, 52441.518 17/04/05,18:17:58,04,10,2, 11.9,1,1, 3.150, 10659.113, 20.956, 52441.614 17/04/05,18:17:58,05,10,2, 11.9,1,1, 3.150, 10659.116, 20.963, 52441.558 17/04/05,18:17:58,06,10,2, 11.9,1,1, 3.150, 10659.119, 20.951, 52441.511 17/04/05,18:17:58,07,10,2, 11.9,1,1, 3.150, 10659.109, 20.958, 52441.549 17/04/05,18:17:58,08,10,2, 11.9,1,1, 3.150, 10659.096, 20.976, 52441.521 17/04/05,18:17:58,09,10,2, 11.9,1,1, 3.150, 10659.099, 20.969, 52441.601 17/04/05,18:17:58,10,10,2, 11.9,1,1, 3.150, 10659.112, 20.984, 52441.563 17/04/05,18:17:58,11,10,2, 11.9,1,1, 3.150, 10659.099, 20.980, 52441.566 17/04/05,18:17:58,12,10,2, 11.9,1,1, 3.150, 10659.081, 20.953, 52441.513 17/04/05,18:17:58,13,10,2, 11.9,1,1, 3.150, 10659.105, 20.940, 52441.508 17/04/05,18:17:58,14,10,2, 11.9,1,1, 3.150, 10659.085, 20.947, 52441.566 17/04/05,18:17:58,15,10,2, 11.9,1,1, 3.150, 10659.097, 20.947, 52441.528 17/04/05,18:17:58,16,10,2, 11.9,1,1, 3.150, 10659.099, 20.972, 52441.553 17/04/05,18:17:58,17,10,2, 11.9,1,1, 3.150, 10659.072, 20.961, 52441.600 17/04/05,18:17:58,18,10,2, 11.9,1,1, 3.150, 10659.077, 20.943, 52441.501 17/04/05,18:17:58,19,10,2, 11.9,1,1, 3.150, 10659.093, 20.990, 52441.520 17/04/05,18:17:59,00,10,2, 11.8,1,1, 3.152, 10659.089, 20.990, 52441.520 17/04/05,18:17:59,01,10,2, 11.8,1,1, 3.152, 10659.103, 20.977, 52441.625 17/04/05,18:17:59,02,10,2, 11.8,1,1, 3.152, 10659.073, 20.954, 52441.600 17/04/05,18:17:59,03,10,2, 11.8,1,1, 3.152, 10659.108, 20.974, 52441.525 17/04/05,18:17:59,04,10,2, 11.8,1,1, 3.152, 10659.095, 20.975, 52441.423 17/04/05,18:17:59,05,10,2, 11.8,1,1, 3.152, 10659.091, 20.981, 52441.559 17/04/05,18:17:59,06,10,2, 11.8,1,1, 3.152, 10659.065, 20.977, 52441.514 17/04/05,18:17:59,07,10,2, 11.8,1,1, 3.152, 10659.064, 20.997, 52441.626 17/04/05,18:17:59,08,10,2, 11.8,1,1, 3.152, 10659.061, 20.977, 52441.569 17/04/05,18:17:59,09,10,2, 11.8,1,1, 3.152, 10659.069, 20.966, 52441.644 17/04/05,18:17:59,10,10,2, 11.8,1,1, 3.152, 10659.085, 20.968, 52441.551 17/04/05,18:17:59,11,10,2, 11.8,1,1, 3.152, 10659.067, 20.959, 52441.555 17/04/05,18:17:59,12,10,2, 11.8,1,1, 3.152, 10659.044, 20.983, 52441.571 17/04/05,18:17:59,13,10,2, 11.8,1,1, 3.152, 10659.014, 20.976, 52441.571 17/04/05,18:17:59,14,10,2, 11.8,1,1, 3.152, 10659.040, 20.970, 52441.622 17/04/05,18:17:59,15,10,2, 11.8,1,1, 3.152, 10659.033, 20.972, 52441.554 17/04/05,18:17:59,16,10,2, 11.8,1,1, 3.152, 10659.053, 20.940, 52441.537 17/04/05,18:17:59,17,10,2, 11.8,1,1, 3.152, 10659.034, 20.972, 52441.537 17/04/05,18:17:59,18,10,2, 11.8,1,1, 3.152, 10659.039, 20.969, 52441.558 17/04/05,18:17:59,19,10,2, 11.8,1,1, 3.152, 10659.029, 20.971, 52441.608 17/04/05,18:18:00,00,10,2, 11.9,1,1, 3.154, 10659.022, 20.971, 52441.608 17/04/05,18:18:00,01,10,2, 11.9,1,1, 3.154, 10659.040, 20.949, 52441.522 17/04/05,18:18:00,02,10,2, 11.9,1,1, 3.154, 10659.018, 20.987, 52441.609 17/04/05,18:18:00,03,10,2, 11.9,1,1, 3.154, 10659.054, 20.987, 52441.530 17/04/05,18:18:00,04,10,2, 11.9,1,1, 3.154, 10659.033, 20.986, 52441.639 17/04/05,18:18:00,05,10,2, 11.9,1,1, 3.154, 10659.035, 20.970, 52441.530 17/04/05,18:18:00,06,10,2, 11.9,1,1, 3.154, 10659.019, 20.958, 52441.590 17/04/05,18:18:00,07,10,2, 11.9,1,1, 3.154, 10659.010, 20.962, 52441.572 17/04/05,18:18:00,08,10,2, 11.9,1,1, 3.154, 10659.009, 20.986, 52441.620 17/04/05,18:18:00,09,10,2, 11.9,1,1, 3.154, 10658.998, 20.979, 52441.576 17/04/05,18:18:00,10,10,2, 11.9,1,1, 3.154, 10659.010, 20.991, 52441.528 17/04/05,18:18:00,11,10,2, 11.9,1,1, 3.154, 10658.997, 20.982, 52441.598 17/04/05,18:18:00,12,10,2, 11.9,1,1, 3.154, 10659.013, 20.967, 52441.487 17/04/05,18:18:00,13,10,2, 11.9,1,1, 3.154, 10659.025, 21.000, 52441.594 17/04/05,18:18:00,14,10,2, 11.9,1,1, 3.154, 10659.005, 20.966, 52441.453 17/04/05,18:18:00,15,10,2, 11.9,1,1, 3.154, 10659.032, 20.988, 52441.590 17/04/05,18:18:00,16,10,2, 11.9,1,1, 3.154, 10659.033, 20.991, 52441.516 17/04/05,18:18:00,17,10,2, 11.9,1,1, 3.154, 10658.959, 20.973, 52441.442 17/04/05,18:18:00,18,10,2, 11.9,1,1, 3.154, 10659.011, 20.984, 52441.567 17/04/05,18:18:00,19,10,2, 11.9,1,1, 3.154, 10658.981, 20.984, 52441.510 17/04/05,18:18:01,00,10,2, 11.9,1,1, 3.154, 10658.981, 20.984, 52441.510 17/04/05,18:18:01,01,10,2, 11.9,1,1, 3.154, 10658.987, 20.992, 52441.492 17/04/05,18:18:01,02,10,2, 11.9,1,1, 3.154, 10658.978, 20.999, 52441.580 17/04/05,18:18:01,03,10,2, 11.9,1,1, 3.154, 10658.980, 20.997, 52441.520 17/04/05,18:18:01,04,10,2, 11.9,1,1, 3.154, 10658.972, 20.987, 52441.611 17/04/05,18:18:01,05,10,2, 11.9,1,1, 3.154, 10658.971, 20.985, 52441.600 17/04/05,18:18:01,06,10,2, 11.9,1,1, 3.154, 10658.971, 20.987, 52441.564 17/04/05,18:18:01,07,10,2, 11.9,1,1, 3.154, 10658.966, 21.004, 52441.649 17/04/05,18:18:01,08,10,2, 11.9,1,1, 3.154, 10658.976, 21.005, 52441.579 17/04/05,18:18:01,09,10,2, 11.9,1,1, 3.154, 10658.953, 20.968, 52441.498 17/04/05,18:18:01,10,10,2, 11.9,1,1, 3.154, 10658.956, 20.987, 52441.506 17/04/05,18:18:01,11,10,2, 11.9,1,1, 3.154, 10658.954, 21.016, 52441.583 17/04/05,18:18:01,12,10,2, 11.9,1,1, 3.154, 10658.925, 20.986, 52441.452 17/04/05,18:18:01,13,10,2, 11.9,1,1, 3.154, 10658.931, 21.002, 52441.572 17/04/05,18:18:01,14,10,2, 11.9,1,1, 3.154, 10658.960, 20.985, 52441.514 17/04/05,18:18:01,15,10,2, 11.9,1,1, 3.154, 10658.924, 20.991, 52441.565 17/04/05,18:18:01,16,10,2, 11.9,1,1, 3.154, 10658.942, 20.971, 52441.533 17/04/05,18:18:01,17,10,2, 11.9,1,1, 3.154, 10658.950, 21.008, 52441.594 17/04/05,18:18:01,18,10,2, 11.9,1,1, 3.154, 10658.938, 20.985, 52441.535 17/04/05,18:18:01,19,10,2, 11.9,1,1, 3.154, 10658.946, 20.997, 52441.555 17/04/05,18:18:02,00,11,2, 11.8,1,1, 3.154, 10658.939, 20.997, 52441.555 17/04/05,18:18:02,01,11,2, 11.8,1,1, 3.154, 10658.949, 20.999, 52441.546 17/04/05,18:18:02,02,11,2, 11.8,1,1, 3.154, 10658.956, 21.002, 52441.538 17/04/05,18:18:02,03,11,2, 11.8,1,1, 3.154, 10658.960, 20.969, 52441.576 17/04/05,18:18:02,04,11,2, 11.8,1,1, 3.154, 10658.950, 20.990, 52441.587 17/04/05,18:18:02,05,11,2, 11.8,1,1, 3.154, 10658.936, 20.977, 52441.541 17/04/05,18:18:02,06,11,2, 11.8,1,1, 3.154, 10658.955, 20.979, 52441.551 17/04/05,18:18:02,07,11,2, 11.8,1,1, 3.154, 10658.929, 21.001, 52441.493 17/04/05,18:18:02,08,11,2, 11.8,1,1, 3.154, 10658.917, 20.977, 52441.526 17/04/05,18:18:02,09,11,2, 11.8,1,1, 3.154, 10658.931, 20.993, 52441.545 17/04/05,18:18:02,10,11,2, 11.8,1,1, 3.154, 10658.947, 20.982, 52441.475 17/04/05,18:18:02,11,11,2, 11.8,1,1, 3.154, 10658.927, 20.973, 52441.536 17/04/05,18:18:02,12,11,2, 11.8,1,1, 3.154, 10658.935, 20.990, 52441.484 17/04/05,18:18:02,13,11,2, 11.8,1,1, 3.154, 10658.903, 20.978, 52441.464 17/04/05,18:18:02,14,11,2, 11.8,1,1, 3.154, 10658.913, 20.987, 52441.529 17/04/05,18:18:02,15,11,2, 11.8,1,1, 3.154, 10658.912, 20.979, 52441.589 17/04/05,18:18:02,16,11,2, 11.8,1,1, 3.154, 10658.931, 20.985, 52441.470 17/04/05,18:18:02,17,11,2, 11.8,1,1, 3.154, 10658.903, 20.968, 52441.474 17/04/05,18:18:02,18,11,2, 11.8,1,1, 3.154, 10658.889, 20.986, 52441.500 17/04/05,18:18:02,19,11,2, 11.8,1,1, 3.154, 10658.895, 20.984, 52441.439 17/04/05,18:18:03,00,11,2, 11.9,1,1, 3.151, 10658.889, 20.984, 52441.439 17/04/05,18:18:03,01,11,2, 11.9,1,1, 3.151, 10658.893, 20.983, 52441.527 17/04/05,18:18:03,02,11,2, 11.9,1,1, 3.151, 10658.895, 21.010, 52441.558 17/04/05,18:18:03,03,11,2, 11.9,1,1, 3.151, 10658.916, 20.993, 52441.512 17/04/05,18:18:03,04,11,2, 11.9,1,1, 3.151, 10658.913, 20.988, 52441.497 17/04/05,18:18:03,05,11,2, 11.9,1,1, 3.151, 10658.890, 21.007, 52441.582 17/04/05,18:18:03,06,11,2, 11.9,1,1, 3.151, 10658.896, 20.980, 52441.568 17/04/05,18:18:03,07,11,2, 11.9,1,1, 3.151, 10658.876, 20.995, 52441.572 17/04/05,18:18:03,08,11,2, 11.9,1,1, 3.151, 10658.844, 20.975, 52441.364 17/04/05,18:18:03,09,11,2, 11.9,1,1, 3.151, 10658.904, 20.978, 52441.568 17/04/05,18:18:03,10,11,2, 11.9,1,1, 3.151, 10658.907, 20.982, 52441.423 17/04/05,18:18:03,11,11,2, 11.9,1,1, 3.151, 10658.893, 20.967, 52441.503 17/04/05,18:18:03,12,11,2, 11.9,1,1, 3.151, 10658.871, 20.958, 52441.519 17/04/05,18:18:03,13,11,2, 11.9,1,1, 3.151, 10658.874, 20.987, 52441.556 17/04/05,18:18:03,14,11,2, 11.9,1,1, 3.151, 10658.872, 21.011, 52441.547 17/04/05,18:18:03,15,11,2, 11.9,1,1, 3.151, 10658.853, 20.995, 52441.474 17/04/05,18:18:03,16,11,2, 11.9,1,1, 3.151, 10658.882, 21.013, 52441.464 17/04/05,18:18:03,17,11,2, 11.9,1,1, 3.151, 10658.861, 20.998, 52441.583 17/04/05,18:18:03,18,11,2, 11.9,1,1, 3.151, 10658.858, 21.004, 52441.623 17/04/05,18:18:03,19,11,2, 11.9,1,1, 3.151, 10658.861, 20.970, 52441.508 17/04/05,18:18:04,00,10,2, 11.9,1,1, 3.152, 10658.855, 20.970, 52441.508 17/04/05,18:18:04,01,10,2, 11.9,1,1, 3.152, 10658.885, 21.009, 52441.533 17/04/05,18:18:04,02,10,2, 11.9,1,1, 3.152, 10658.872, 21.012, 52441.607 17/04/05,18:18:04,03,10,2, 11.9,1,1, 3.152, 10658.857, 21.007, 52441.533 17/04/05,18:18:04,04,10,2, 11.9,1,1, 3.152, 10658.851, 20.999, 52441.543 17/04/05,18:18:04,05,10,2, 11.9,1,1, 3.152, 10658.852, 20.975, 52441.508 17/04/05,18:18:04,06,10,2, 11.9,1,1, 3.152, 10658.855, 20.991, 52441.549 17/04/05,18:18:04,07,10,2, 11.9,1,1, 3.152, 10658.822, 20.985, 52441.522 17/04/05,18:18:04,08,10,2, 11.9,1,1, 3.152, 10658.853, 20.977, 52441.544 17/04/05,18:18:04,09,10,2, 11.9,1,1, 3.152, 10658.829, 20.979, 52441.499 17/04/05,18:18:04,10,10,2, 11.9,1,1, 3.152, 10658.847, 20.989, 52441.525 17/04/05,18:18:04,11,10,2, 11.9,1,1, 3.152, 10658.845, 20.995, 52441.571 17/04/05,18:18:04,12,10,2, 11.9,1,1, 3.152, 10658.851, 20.976, 52441.496 17/04/05,18:18:04,13,10,2, 11.9,1,1, 3.152, 10658.831, 20.977, 52441.531 17/04/05,18:18:04,14,10,2, 11.9,1,1, 3.152, 10658.880, 21.001, 52441.516 17/04/05,18:18:04,15,10,2, 11.9,1,1, 3.152, 10658.826, 20.978, 52441.458 17/04/05,18:18:04,16,10,2, 11.9,1,1, 3.152, 10658.816, 20.972, 52441.560 17/04/05,18:18:04,17,10,2, 11.9,1,1, 3.152, 10658.822, 20.974, 52441.516 17/04/05,18:18:04,18,10,2, 11.9,1,1, 3.152, 10658.818, 20.977, 52441.591 17/04/05,18:18:04,19,10,2, 11.9,1,1, 3.152, 10658.837, 20.997, 52441.509 17/04/05,18:18:05,00,10,2, 11.9,1,1, 3.154, 10658.830, 20.997, 52441.509 17/04/05,18:18:05,01,10,2, 11.9,1,1, 3.154, 10658.816, 20.984, 52441.517 17/04/05,18:18:05,02,10,2, 11.9,1,1, 3.154, 10658.820, 20.989, 52441.570 17/04/05,18:18:05,03,10,2, 11.9,1,1, 3.154, 10658.828, 20.969, 52441.459 17/04/05,18:18:05,04,10,2, 11.9,1,1, 3.154, 10658.816, 20.998, 52441.599 17/04/05,18:18:05,05,10,2, 11.9,1,1, 3.154, 10658.825, 21.002, 52441.650 17/04/05,18:18:05,06,10,2, 11.9,1,1, 3.154, 10658.806, 20.992, 52441.717 17/04/05,18:18:05,07,10,2, 11.9,1,1, 3.154, 10658.814, 21.018, 52441.609 17/04/05,18:18:05,08,10,2, 11.9,1,1, 3.154, 10658.833, 20.986, 52441.611 17/04/05,18:18:05,09,10,2, 11.9,1,1, 3.154, 10658.788, 21.009, 52441.636 17/04/05,18:18:05,10,10,2, 11.9,1,1, 3.154, 10658.815, 20.990, 52441.641 17/04/05,18:18:05,11,10,2, 11.9,1,1, 3.154, 10658.813, 21.013, 52441.612 17/04/05,18:18:05,12,10,2, 11.9,1,1, 3.154, 10658.812, 21.011, 52441.676 17/04/05,18:18:05,13,10,2, 11.9,1,1, 3.154, 10658.788, 20.992, 52441.630 17/04/05,18:18:05,14,10,2, 11.9,1,1, 3.154, 10658.818, 20.989, 52441.576 17/04/05,18:18:05,15,10,2, 11.9,1,1, 3.154, 10658.816, 20.992, 52441.653 17/04/05,18:18:05,16,10,2, 11.9,1,1, 3.154, 10658.814, 20.982, 52441.647 17/04/05,18:18:05,17,10,2, 11.9,1,1, 3.154, 10658.775, 20.980, 52441.650 17/04/05,18:18:05,18,10,2, 11.9,1,1, 3.154, 10658.795, 20.995, 52441.726 17/04/05,18:18:05,19,10,2, 11.9,1,1, 3.154, 10658.789, 20.985, 52441.610 17/04/05,18:18:06,00,10,2, 11.9,1,1, 3.149, 10658.789, 20.985, 52441.610 17/04/05,18:18:06,01,10,2, 11.9,1,1, 3.149, 10658.808, 20.981, 52441.671 17/04/05,18:18:06,02,10,2, 11.9,1,1, 3.149, 10658.776, 20.966, 52441.744 17/04/05,18:18:06,03,10,2, 11.9,1,1, 3.149, 10658.785, 20.992, 52441.669 17/04/05,18:18:06,04,10,2, 11.9,1,1, 3.149, 10658.777, 20.966, 52441.667 17/04/05,18:18:06,05,10,2, 11.9,1,1, 3.149, 10658.768, 20.962, 52441.725 17/04/05,18:18:06,06,10,2, 11.9,1,1, 3.149, 10658.751, 20.997, 52441.651 17/04/05,18:18:06,07,10,2, 11.9,1,1, 3.149, 10658.758, 20.992, 52441.686 17/04/05,18:18:06,08,10,2, 11.9,1,1, 3.149, 10658.754, 20.992, 52441.652 17/04/05,18:18:06,09,10,2, 11.9,1,1, 3.149, 10658.778, 20.996, 52441.664 17/04/05,18:18:06,10,10,2, 11.9,1,1, 3.149, 10658.787, 20.969, 52441.646 17/04/05,18:18:06,11,10,2, 11.9,1,1, 3.149, 10658.763, 20.976, 52441.700 17/04/05,18:18:06,12,10,2, 11.9,1,1, 3.149, 10658.755, 20.969, 52441.698 17/04/05,18:18:06,13,10,2, 11.9,1,1, 3.149, 10658.755, 20.956, 52441.683 17/04/05,18:18:06,14,10,2, 11.9,1,1, 3.149, 10658.765, 20.991, 52441.637 17/04/05,18:18:06,15,10,2, 11.9,1,1, 3.149, 10658.766, 20.966, 52441.686 17/04/05,18:18:06,16,10,2, 11.9,1,1, 3.149, 10658.748, 20.995, 52441.739 17/04/05,18:18:06,17,10,2, 11.9,1,1, 3.149, 10658.791, 20.984, 52441.613 17/04/05,18:18:06,18,10,2, 11.9,1,1, 3.149, 10658.754, 20.990, 52441.730 17/04/05,18:18:06,19,10,2, 11.9,1,1, 3.149, 10658.717, 20.951, 52441.620 17/04/05,18:18:07,00,10,2, 11.8,1,1, 3.154, 10658.714, 20.951, 52441.620 17/04/05,18:18:07,01,10,2, 11.8,1,1, 3.154, 10658.770, 20.966, 52441.634 17/04/05,18:18:07,02,10,2, 11.8,1,1, 3.154, 10658.768, 20.970, 52441.701 17/04/05,18:18:07,03,10,2, 11.8,1,1, 3.154, 10658.762, 20.979, 52441.634 17/04/05,18:18:07,04,10,2, 11.8,1,1, 3.154, 10658.762, 20.978, 52441.713 17/04/05,18:18:07,05,10,2, 11.8,1,1, 3.154, 10658.749, 20.969, 52441.584 17/04/05,18:18:07,06,10,2, 11.8,1,1, 3.154, 10658.732, 20.972, 52441.688 17/04/05,18:18:07,07,10,2, 11.8,1,1, 3.154, 10658.730, 20.979, 52441.651 17/04/05,18:18:07,08,10,2, 11.8,1,1, 3.154, 10658.732, 20.980, 52441.705 17/04/05,18:18:07,09,10,2, 11.8,1,1, 3.154, 10658.744, 20.974, 52441.658 17/04/05,18:18:07,10,10,2, 11.8,1,1, 3.154, 10658.720, 20.958, 52441.693 17/04/05,18:18:07,11,10,2, 11.8,1,1, 3.154, 10658.740, 20.952, 52441.574 17/04/05,18:18:07,12,10,2, 11.8,1,1, 3.154, 10658.730, 20.964, 52441.697 17/04/05,18:18:07,13,10,2, 11.8,1,1, 3.154, 10658.752, 20.958, 52441.597 17/04/05,18:18:07,14,10,2, 11.8,1,1, 3.154, 10658.717, 20.972, 52441.546 17/04/05,18:18:07,15,10,2, 11.8,1,1, 3.154, 10658.722, 20.978, 52441.658 17/04/05,18:18:07,16,10,2, 11.8,1,1, 3.154, 10658.715, 20.964, 52441.595 17/04/05,18:18:07,17,10,2, 11.8,1,1, 3.154, 10658.710, 20.960, 52441.714 17/04/05,18:18:07,18,10,2, 11.8,1,1, 3.154, 10658.698, 20.947, 52441.603 17/04/05,18:18:07,19,10,2, 11.8,1,1, 3.154, 10658.702, 20.971, 52441.592 17/04/05,18:18:08,00,09,2, 11.9,1,1, 3.153, 10658.697, 20.971, 52441.592 17/04/05,18:18:08,01,09,2, 11.9,1,1, 3.153, 10658.690, 20.973, 52441.632 17/04/05,18:18:08,02,09,2, 11.9,1,1, 3.153, 10658.717, 20.976, 52441.677 17/04/05,18:18:08,03,09,2, 11.9,1,1, 3.153, 10658.732, 20.959, 52441.594 17/04/05,18:18:08,04,09,2, 11.9,1,1, 3.153, 10658.705, 20.964, 52441.744 17/04/05,18:18:08,05,09,2, 11.9,1,1, 3.153, 10658.750, 20.964, 52441.665 17/04/05,18:18:08,06,09,2, 11.9,1,1, 3.153, 10658.723, 20.968, 52441.706 17/04/05,18:18:08,07,09,2, 11.9,1,1, 3.153, 10658.738, 20.970, 52441.690 17/04/05,18:18:08,08,09,2, 11.9,1,1, 3.153, 10658.733, 20.964, 52441.613 17/04/05,18:18:08,09,09,2, 11.9,1,1, 3.153, 10658.716, 20.957, 52441.594 17/04/05,18:18:08,10,09,2, 11.9,1,1, 3.153, 10658.719, 20.962, 52441.683 17/04/05,18:18:08,11,09,2, 11.9,1,1, 3.153, 10658.724, 20.966, 52441.598 17/04/05,18:18:08,12,09,2, 11.9,1,1, 3.153, 10658.687, 20.960, 52441.650 17/04/05,18:18:08,13,09,2, 11.9,1,1, 3.153, 10658.668, 20.965, 52441.666 17/04/05,18:18:08,14,09,2, 11.9,1,1, 3.153, 10658.728, 20.957, 52441.623 17/04/05,18:18:08,15,09,2, 11.9,1,1, 3.153, 10658.709, 20.949, 52441.561 17/04/05,18:18:08,16,09,2, 11.9,1,1, 3.153, 10658.679, 20.962, 52441.668 17/04/05,18:18:08,17,09,2, 11.9,1,1, 3.153, 10658.663, 20.951, 52441.629 17/04/05,18:18:08,18,09,2, 11.9,1,1, 3.153, 10658.678, 20.969, 52441.702 17/04/05,18:18:08,19,09,2, 11.9,1,1, 3.153, 10658.679, 20.946, 52441.640 17/04/05,18:18:09,00,10,2, 12.0,1,1, 3.154, 10658.672, 20.946, 52441.640 17/04/05,18:18:09,01,10,2, 12.0,1,1, 3.154, 10658.670, 20.944, 52441.664 17/04/05,18:18:09,02,10,2, 12.0,1,1, 3.154, 10658.673, 20.939, 52441.593 17/04/05,18:18:09,03,10,2, 12.0,1,1, 3.154, 10658.656, 20.974, 52441.685 17/04/05,18:18:09,04,10,2, 12.0,1,1, 3.154, 10658.660, 20.965, 52441.679 17/04/05,18:18:09,05,10,2, 12.0,1,1, 3.154, 10658.691, 20.931, 52441.661 17/04/05,18:18:09,06,10,2, 12.0,1,1, 3.154, 10658.668, 20.947, 52441.745 17/04/05,18:18:09,07,10,2, 12.0,1,1, 3.154, 10658.702, 20.923, 52441.720 17/04/05,18:18:09,08,10,2, 12.0,1,1, 3.154, 10658.650, 20.930, 52441.557 17/04/05,18:18:09,09,10,2, 12.0,1,1, 3.154, 10658.675, 20.931, 52441.614 17/04/05,18:18:09,10,10,2, 12.0,1,1, 3.154, 10658.671, 20.939, 52441.628 17/04/05,18:18:09,11,10,2, 12.0,1,1, 3.154, 10658.628, 20.947, 52441.695 17/04/05,18:18:09,12,10,2, 12.0,1,1, 3.154, 10658.687, 20.925, 52441.682 17/04/05,18:18:09,13,10,2, 12.0,1,1, 3.154, 10658.649, 20.946, 52441.674 17/04/05,18:18:09,14,10,2, 12.0,1,1, 3.154, 10658.664, 20.924, 52441.684 17/04/05,18:18:09,15,10,2, 12.0,1,1, 3.154, 10658.630, 20.910, 52441.664 17/04/05,18:18:09,16,10,2, 12.0,1,1, 3.154, 10658.673, 20.906, 52441.538 17/04/05,18:18:09,17,10,2, 12.0,1,1, 3.154, 10658.648, 20.922, 52441.641 17/04/05,18:18:09,18,10,2, 12.0,1,1, 3.154, 10658.639, 20.919, 52441.574 17/04/05,18:18:09,19,10,2, 12.0,1,1, 3.154, 10658.644, 20.905, 52441.569 17/04/05,18:18:10,00,10,2, 11.9,1,1, 3.153, 10658.638, 20.905, 52441.569 17/04/05,18:18:10,01,10,2, 11.9,1,1, 3.153, 10658.628, 20.918, 52441.694 17/04/05,18:18:10,02,10,2, 11.9,1,1, 3.153, 10658.643, 20.912, 52441.575 17/04/05,18:18:10,03,10,2, 11.9,1,1, 3.153, 10658.628, 20.888, 52441.634 17/04/05,18:18:10,04,10,2, 11.9,1,1, 3.153, 10658.635, 20.894, 52441.495 17/04/05,18:18:10,05,10,2, 11.9,1,1, 3.153, 10658.637, 20.884, 52441.575 17/04/05,18:18:10,06,10,2, 11.9,1,1, 3.153, 10658.620, 20.896, 52441.477 17/04/05,18:18:10,07,10,2, 11.9,1,1, 3.153, 10658.624, 20.862, 52441.436 17/04/05,18:18:10,08,10,2, 11.9,1,1, 3.153, 10658.620, 20.905, 52441.538 17/04/05,18:18:10,09,10,2, 11.9,1,1, 3.153, 10658.621, 20.862, 52441.433 17/04/05,18:18:10,10,10,2, 11.9,1,1, 3.153, 10658.624, 20.876, 52441.497 17/04/05,18:18:10,11,10,2, 11.9,1,1, 3.153, 10658.630, 20.886, 52441.463 17/04/05,18:18:10,12,10,2, 11.9,1,1, 3.153, 10658.593, 20.886, 52441.452 17/04/05,18:18:10,13,10,2, 11.9,1,1, 3.153, 10658.625, 20.866, 52441.456 17/04/05,18:18:10,14,10,2, 11.9,1,1, 3.153, 10658.637, 20.866, 52441.414 17/04/05,18:18:10,15,10,2, 11.9,1,1, 3.153, 10658.623, 20.865, 52441.409 17/04/05,18:18:10,16,10,2, 11.9,1,1, 3.153, 10658.610, 20.888, 52441.444 17/04/05,18:18:10,17,10,2, 11.9,1,1, 3.153, 10658.626, 20.869, 52441.501 17/04/05,18:18:10,18,10,2, 11.9,1,1, 3.153, 10658.608, 20.865, 52441.420 17/04/05,18:18:10,19,10,2, 11.9,1,1, 3.153, 10658.602, 20.864, 52441.518 17/04/05,18:18:11,00,10,2, 11.9,1,1, 3.157, 10658.597, 20.864, 52441.518 17/04/05,18:18:11,01,10,2, 11.9,1,1, 3.157, 10658.620, 20.856, 52441.444 17/04/05,18:18:11,02,10,2, 11.9,1,1, 3.157, 10658.599, 20.861, 52441.461 17/04/05,18:18:11,03,10,2, 11.9,1,1, 3.157, 10658.613, 20.867, 52441.423 17/04/05,18:18:11,04,10,2, 11.9,1,1, 3.157, 10658.616, 20.855, 52441.529 17/04/05,18:18:11,05,10,2, 11.9,1,1, 3.157, 10658.600, 20.854, 52441.422 17/04/05,18:18:11,06,10,2, 11.9,1,1, 3.157, 10658.585, 20.870, 52441.490 17/04/05,18:18:11,07,10,2, 11.9,1,1, 3.157, 10658.584, 20.839, 52441.411 17/04/05,18:18:11,08,10,2, 11.9,1,1, 3.157, 10658.563, 20.839, 52441.430 17/04/05,18:18:11,09,10,2, 11.9,1,1, 3.157, 10658.588, 20.865, 52441.419 17/04/05,18:18:11,10,10,2, 11.9,1,1, 3.157, 10658.596, 20.849, 52441.384 17/04/05,18:18:11,11,10,2, 11.9,1,1, 3.157, 10658.557, 20.882, 52441.477 17/04/05,18:18:11,12,10,2, 11.9,1,1, 3.157, 10658.587, 20.849, 52441.477 17/04/05,18:18:11,13,10,2, 11.9,1,1, 3.157, 10658.568, 20.867, 52441.479 17/04/05,18:18:11,14,10,2, 11.9,1,1, 3.157, 10658.595, 20.849, 52441.494 17/04/05,18:18:11,15,10,2, 11.9,1,1, 3.157, 10658.562, 20.815, 52441.443 17/04/05,18:18:11,16,10,2, 11.9,1,1, 3.157, 10658.582, 20.839, 52441.500 17/04/05,18:18:11,17,10,2, 11.9,1,1, 3.157, 10658.606, 20.859, 52441.449 17/04/05,18:18:11,18,10,2, 11.9,1,1, 3.157, 10658.548, 20.852, 52441.549 17/04/05,18:18:11,19,10,2, 11.9,1,1, 3.157, 10658.582, 20.840, 52441.417 17/04/05,18:18:12,00,10,2, 11.9,1,1, 3.151, 10658.580, 20.840, 52441.417 17/04/05,18:18:12,01,10,2, 11.9,1,1, 3.151, 10658.566, 20.871, 52441.500 17/04/05,18:18:12,02,10,2, 11.9,1,1, 3.151, 10658.573, 20.851, 52441.424 17/04/05,18:18:12,03,10,2, 11.9,1,1, 3.151, 10658.567, 20.836, 52441.476 17/04/05,18:18:12,04,10,2, 11.9,1,1, 3.151, 10658.564, 20.845, 52441.481 17/04/05,18:18:12,05,10,2, 11.9,1,1, 3.151, 10658.571, 20.828, 52441.429 17/04/05,18:18:12,06,10,2, 11.9,1,1, 3.151, 10658.529, 20.828, 52441.476 17/04/05,18:18:12,07,10,2, 11.9,1,1, 3.151, 10658.543, 20.834, 52441.388 17/04/05,18:18:12,08,10,2, 11.9,1,1, 3.151, 10658.550, 20.816, 52441.466 17/04/05,18:18:12,09,10,2, 11.9,1,1, 3.151, 10658.510, 20.819, 52441.397 17/04/05,18:18:12,10,10,2, 11.9,1,1, 3.151, 10658.542, 20.834, 52441.477 17/04/05,18:18:12,11,10,2, 11.9,1,1, 3.151, 10658.556, 20.811, 52441.398 17/04/05,18:18:12,12,10,2, 11.9,1,1, 3.151, 10658.558, 20.832, 52441.314 17/04/05,18:18:12,13,10,2, 11.9,1,1, 3.151, 10658.536, 20.833, 52441.387 17/04/05,18:18:12,14,10,2, 11.9,1,1, 3.151, 10658.507, 20.826, 52441.471 17/04/05,18:18:12,15,10,2, 11.9,1,1, 3.151, 10658.520, 20.818, 52441.488 17/04/05,18:18:12,16,10,2, 11.9,1,1, 3.151, 10658.500, 20.828, 52441.460 17/04/05,18:18:12,17,10,2, 11.9,1,1, 3.151, 10658.528, 20.828, 52441.487 17/04/05,18:18:12,18,10,2, 11.9,1,1, 3.151, 10658.497, 20.815, 52441.434 17/04/05,18:18:12,19,10,2, 11.9,1,1, 3.151, 10658.494, 20.810, 52441.427 17/04/05,18:18:13,00,10,2, 11.9,1,1, 3.153, 10658.488, 20.810, 52441.427 17/04/05,18:18:13,01,10,2, 11.9,1,1, 3.153, 10658.488, 20.823, 52441.454 17/04/05,18:18:13,02,10,2, 11.9,1,1, 3.153, 10658.518, 20.805, 52441.474 17/04/05,18:18:13,03,10,2, 11.9,1,1, 3.153, 10658.553, 20.801, 52441.477 17/04/05,18:18:13,04,10,2, 11.9,1,1, 3.153, 10658.517, 20.777, 52441.397 17/04/05,18:18:13,05,10,2, 11.9,1,1, 3.153, 10658.500, 20.818, 52441.521 17/04/05,18:18:13,06,10,2, 11.9,1,1, 3.153, 10658.514, 20.795, 52441.390 17/04/05,18:18:13,07,10,2, 11.9,1,1, 3.153, 10658.498, 20.784, 52441.414 17/04/05,18:18:13,08,10,2, 11.9,1,1, 3.153, 10658.506, 20.770, 52441.372 17/04/05,18:18:13,09,10,2, 11.9,1,1, 3.153, 10658.469, 20.795, 52441.396 17/04/05,18:18:13,10,10,2, 11.9,1,1, 3.153, 10658.519, 20.786, 52441.375 17/04/05,18:18:13,11,10,2, 11.9,1,1, 3.153, 10658.511, 20.795, 52441.484 17/04/05,18:18:13,12,10,2, 11.9,1,1, 3.153, 10658.499, 20.770, 52441.427 17/04/05,18:18:13,13,10,2, 11.9,1,1, 3.153, 10658.503, 20.780, 52441.507 17/04/05,18:18:13,14,10,2, 11.9,1,1, 3.153, 10658.513, 20.774, 52441.397 17/04/05,18:18:13,15,10,2, 11.9,1,1, 3.153, 10658.510, 20.773, 52441.435 17/04/05,18:18:13,16,10,2, 11.9,1,1, 3.153, 10658.480, 20.786, 52441.502 17/04/05,18:18:13,17,10,2, 11.9,1,1, 3.153, 10658.495, 20.782, 52441.411 17/04/05,18:18:13,18,10,2, 11.9,1,1, 3.153, 10658.464, 20.779, 52441.480 17/04/05,18:18:13,19,10,2, 11.9,1,1, 3.153, 10658.493, 20.752, 52441.404 17/04/05,18:18:14,00,10,2, 11.9,1,1, 3.155, 10658.488, 20.752, 52441.404 17/04/05,18:18:14,01,10,2, 11.9,1,1, 3.155, 10658.478, 20.772, 52441.427 17/04/05,18:18:14,02,10,2, 11.9,1,1, 3.155, 10658.465, 20.753, 52441.466 17/04/05,18:18:14,03,10,2, 11.9,1,1, 3.155, 10658.468, 20.775, 52441.414 17/04/05,18:18:14,04,10,2, 11.9,1,1, 3.155, 10658.487, 20.775, 52441.512 17/04/05,18:18:14,05,10,2, 11.9,1,1, 3.155, 10658.447, 20.761, 52441.384 17/04/05,18:18:14,06,10,2, 11.9,1,1, 3.155, 10658.442, 20.782, 52441.504 17/04/05,18:18:14,07,10,2, 11.9,1,1, 3.155, 10658.459, 20.747, 52441.401 17/04/05,18:18:14,08,10,2, 11.9,1,1, 3.155, 10658.462, 20.762, 52441.459 17/04/05,18:18:14,09,10,2, 11.9,1,1, 3.155, 10658.463, 20.763, 52441.378 17/04/05,18:18:14,10,10,2, 11.9,1,1, 3.155, 10658.452, 20.757, 52441.497 17/04/05,18:18:14,11,10,2, 11.9,1,1, 3.155, 10658.476, 20.742, 52441.361 17/04/05,18:18:14,12,10,2, 11.9,1,1, 3.155, 10658.427, 20.787, 52441.439 17/04/05,18:18:14,13,10,2, 11.9,1,1, 3.155, 10658.462, 20.777, 52441.336 17/04/05,18:18:14,14,10,2, 11.9,1,1, 3.155, 10658.464, 20.774, 52441.467 17/04/05,18:18:14,15,10,2, 11.9,1,1, 3.155, 10658.449, 20.760, 52441.445 17/04/05,18:18:14,16,10,2, 11.9,1,1, 3.155, 10658.411, 20.736, 52441.516 17/04/05,18:18:14,17,10,2, 11.9,1,1, 3.155, 10658.416, 20.748, 52441.422 17/04/05,18:18:14,18,10,2, 11.9,1,1, 3.155, 10658.441, 20.749, 52441.432 17/04/05,18:18:14,19,10,2, 11.9,1,1, 3.155, 10658.448, 20.767, 52441.435 17/04/05,18:18:15,00,11,2, 11.9,1,1, 3.153, 10658.447, 20.767, 52441.435 17/04/05,18:18:15,01,11,2, 11.9,1,1, 3.153, 10658.427, 20.713, 52441.402 17/04/05,18:18:15,02,11,2, 11.9,1,1, 3.153, 10658.412, 20.744, 52441.363 17/04/05,18:18:15,03,11,2, 11.9,1,1, 3.153, 10658.425, 20.727, 52441.442 17/04/05,18:18:15,04,11,2, 11.9,1,1, 3.153, 10658.430, 20.740, 52441.387 17/04/05,18:18:15,05,11,2, 11.9,1,1, 3.153, 10658.389, 20.715, 52441.450 17/04/05,18:18:15,06,11,2, 11.9,1,1, 3.153, 10658.431, 20.710, 52441.364 17/04/05,18:18:15,07,11,2, 11.9,1,1, 3.153, 10658.387, 20.757, 52441.460 17/04/05,18:18:15,08,11,2, 11.9,1,1, 3.153, 10658.415, 20.729, 52441.329 17/04/05,18:18:15,09,11,2, 11.9,1,1, 3.153, 10658.382, 20.722, 52441.466 17/04/05,18:18:15,10,11,2, 11.9,1,1, 3.153, 10658.422, 20.715, 52441.437 17/04/05,18:18:15,11,11,2, 11.9,1,1, 3.153, 10658.397, 20.712, 52441.397 17/04/05,18:18:15,12,11,2, 11.9,1,1, 3.153, 10658.403, 20.744, 52441.462 17/04/05,18:18:15,13,11,2, 11.9,1,1, 3.153, 10658.380, 20.708, 52441.374 17/04/05,18:18:15,14,11,2, 11.9,1,1, 3.153, 10658.378, 20.724, 52441.426 17/04/05,18:18:15,15,11,2, 11.9,1,1, 3.153, 10658.400, 20.711, 52441.427 17/04/05,18:18:15,16,11,2, 11.9,1,1, 3.153, 10658.380, 20.721, 52441.472 17/04/05,18:18:15,17,11,2, 11.9,1,1, 3.153, 10658.353, 20.709, 52441.329 17/04/05,18:18:15,18,11,2, 11.9,1,1, 3.153, 10658.363, 20.725, 52441.443 17/04/05,18:18:15,19,11,2, 11.9,1,1, 3.153, 10658.360, 20.712, 52441.405 17/04/05,18:18:16,00,11,2, 11.9,1,1, 3.151, 10658.355, 20.712, 52441.405 17/04/05,18:18:16,01,11,2, 11.9,1,1, 3.151, 10658.381, 20.720, 52441.346 17/04/05,18:18:16,02,11,2, 11.9,1,1, 3.151, 10658.355, 20.701, 52441.419 17/04/05,18:18:16,03,11,2, 11.9,1,1, 3.151, 10658.372, 20.735, 52441.456 17/04/05,18:18:16,04,11,2, 11.9,1,1, 3.151, 10658.353, 20.725, 52441.446 17/04/05,18:18:16,05,11,2, 11.9,1,1, 3.151, 10658.355, 20.722, 52441.433 17/04/05,18:18:16,06,11,2, 11.9,1,1, 3.151, 10658.351, 20.716, 52441.424 17/04/05,18:18:16,07,11,2, 11.9,1,1, 3.151, 10658.334, 20.720, 52441.498 17/04/05,18:18:16,08,11,2, 11.9,1,1, 3.151, 10658.361, 20.716, 52441.450 17/04/05,18:18:16,09,11,2, 11.9,1,1, 3.151, 10658.345, 20.712, 52441.424 17/04/05,18:18:16,10,11,2, 11.9,1,1, 3.151, 10658.328, 20.697, 52441.397 17/04/05,18:18:16,11,11,2, 11.9,1,1, 3.151, 10658.349, 20.706, 52441.442 17/04/05,18:18:16,12,11,2, 11.9,1,1, 3.151, 10658.338, 20.676, 52441.371 17/04/05,18:18:16,13,11,2, 11.9,1,1, 3.151, 10658.314, 20.700, 52441.513 17/04/05,18:18:16,14,11,2, 11.9,1,1, 3.151, 10658.323, 20.672, 52441.373 17/04/05,18:18:16,15,11,2, 11.9,1,1, 3.151, 10658.313, 20.702, 52441.412 17/04/05,18:18:16,16,11,2, 11.9,1,1, 3.151, 10658.316, 20.709, 52441.507 17/04/05,18:18:16,17,11,2, 11.9,1,1, 3.151, 10658.338, 20.669, 52441.416 17/04/05,18:18:16,18,11,2, 11.9,1,1, 3.151, 10658.319, 20.695, 52441.392 17/04/05,18:18:16,19,11,2, 11.9,1,1, 3.151, 10658.309, 20.699, 52441.492 17/04/05,18:18:17,00,11,2, 11.9,1,1, 3.156, 10658.305, 20.699, 52441.492 17/04/05,18:18:17,01,11,2, 11.9,1,1, 3.156, 10658.323, 20.677, 52441.391 17/04/05,18:18:17,02,11,2, 11.9,1,1, 3.156, 10658.321, 20.690, 52441.415 17/04/05,18:18:17,03,11,2, 11.9,1,1, 3.156, 10658.298, 20.687, 52441.372 17/04/05,18:18:17,04,11,2, 11.9,1,1, 3.156, 10658.313, 20.651, 52441.405 17/04/05,18:18:17,05,11,2, 11.9,1,1, 3.156, 10658.281, 20.674, 52441.460 17/04/05,18:18:17,06,11,2, 11.9,1,1, 3.156, 10658.295, 20.676, 52441.501 17/04/05,18:18:17,07,11,2, 11.9,1,1, 3.156, 10658.296, 20.671, 52441.356 17/04/05,18:18:17,08,11,2, 11.9,1,1, 3.156, 10658.323, 20.674, 52441.397 17/04/05,18:18:17,09,11,2, 11.9,1,1, 3.156, 10658.308, 20.684, 52441.449 17/04/05,18:18:17,10,11,2, 11.9,1,1, 3.156, 10658.282, 20.665, 52441.446 17/04/05,18:18:17,11,11,2, 11.9,1,1, 3.156, 10658.276, 20.693, 52441.364 17/04/05,18:18:17,12,11,2, 11.9,1,1, 3.156, 10658.269, 20.673, 52441.433 17/04/05,18:18:17,13,11,2, 11.9,1,1, 3.156, 10658.265, 20.651, 52441.349 17/04/05,18:18:17,14,11,2, 11.9,1,1, 3.156, 10658.263, 20.662, 52441.407 17/04/05,18:18:17,15,11,2, 11.9,1,1, 3.156, 10658.273, 20.649, 52441.428 17/04/05,18:18:17,16,11,2, 11.9,1,1, 3.156, 10658.280, 20.669, 52441.366 17/04/05,18:18:17,17,11,2, 11.9,1,1, 3.156, 10658.261, 20.673, 52441.400 17/04/05,18:18:17,18,11,2, 11.9,1,1, 3.156, 10658.265, 20.646, 52441.392 17/04/05,18:18:17,19,11,2, 11.9,1,1, 3.156, 10658.290, 20.656, 52441.374 17/04/05,18:18:18,00,09,2, 11.9,1,1, 3.151, 10658.288, 20.656, 52441.374 17/04/05,18:18:18,01,09,2, 11.9,1,1, 3.151, 10658.285, 20.684, 52441.412 17/04/05,18:18:18,02,09,2, 11.9,1,1, 3.151, 10658.271, 20.662, 52441.502 17/04/05,18:18:18,03,09,2, 11.9,1,1, 3.151, 10658.260, 20.658, 52441.415 17/04/05,18:18:18,04,09,2, 11.9,1,1, 3.151, 10658.274, 20.668, 52441.477 17/04/05,18:18:18,05,09,2, 11.9,1,1, 3.151, 10658.262, 20.664, 52441.398 17/04/05,18:18:18,06,09,2, 11.9,1,1, 3.151, 10658.255, 20.651, 52441.429 17/04/05,18:18:18,07,09,2, 11.9,1,1, 3.151, 10658.233, 20.654, 52441.398 17/04/05,18:18:18,08,09,2, 11.9,1,1, 3.151, 10658.239, 20.652, 52441.470 17/04/05,18:18:18,09,09,2, 11.9,1,1, 3.151, 10658.250, 20.660, 52441.390 17/04/05,18:18:18,10,09,2, 11.9,1,1, 3.151, 10658.231, 20.666, 52441.390 17/04/05,18:18:18,11,09,2, 11.9,1,1, 3.151, 10658.204, 20.658, 52441.430 17/04/05,18:18:18,12,09,2, 11.9,1,1, 3.151, 10658.268, 20.634, 52441.372 17/04/05,18:18:18,13,09,2, 11.9,1,1, 3.151, 10658.236, 20.645, 52441.425 17/04/05,18:18:18,14,09,2, 11.9,1,1, 3.151, 10658.217, 20.646, 52441.390 17/04/05,18:18:18,15,09,2, 11.9,1,1, 3.151, 10658.218, 20.650, 52441.454 17/04/05,18:18:18,16,09,2, 11.9,1,1, 3.151, 10658.215, 20.636, 52441.458 17/04/05,18:18:18,17,09,2, 11.9,1,1, 3.151, 10658.225, 20.630, 52441.319 17/04/05,18:18:18,18,09,2, 11.9,1,1, 3.151, 10658.139, 20.660, 52441.562 17/04/05,18:18:18,19,09,2, 11.9,1,1, 3.151, 10658.225, 20.631, 52441.420 17/04/05,18:18:19,00,09,2, 11.9,1,1, 3.149, 10658.221, 20.631, 52441.420 17/04/05,18:18:19,01,09,2, 11.9,1,1, 3.149, 10658.180, 20.628, 52441.448 17/04/05,18:18:19,02,09,2, 11.9,1,1, 3.149, 10658.202, 20.614, 52441.315 17/04/05,18:18:19,03,09,2, 11.9,1,1, 3.149, 10658.217, 20.641, 52441.432 17/04/05,18:18:19,04,09,2, 11.9,1,1, 3.149, 10658.216, 20.631, 52441.360 17/04/05,18:18:19,05,09,2, 11.9,1,1, 3.149, 10658.186, 20.645, 52441.416 17/04/05,18:18:19,06,09,2, 11.9,1,1, 3.149, 10658.200, 20.651, 52441.423 17/04/05,18:18:19,07,09,2, 11.9,1,1, 3.149, 10658.176, 20.646, 52441.424 17/04/05,18:18:19,08,09,2, 11.9,1,1, 3.149, 10658.190, 20.628, 52441.459 17/04/05,18:18:19,09,09,2, 11.9,1,1, 3.149, 10658.213, 20.629, 52441.396 17/04/05,18:18:19,10,09,2, 11.9,1,1, 3.149, 10658.188, 20.633, 52441.467 17/04/05,18:18:19,11,09,2, 11.9,1,1, 3.149, 10658.176, 20.639, 52441.453 17/04/05,18:18:19,12,09,2, 11.9,1,1, 3.149, 10658.197, 20.604, 52441.354 17/04/05,18:18:19,13,09,2, 11.9,1,1, 3.149, 10658.195, 20.612, 52441.323 17/04/05,18:18:19,14,09,2, 11.9,1,1, 3.149, 10658.157, 20.630, 52441.393 17/04/05,18:18:19,15,09,2, 11.9,1,1, 3.149, 10658.168, 20.605, 52441.353 17/04/05,18:18:19,16,09,2, 11.9,1,1, 3.149, 10658.162, 20.615, 52441.392 17/04/05,18:18:19,17,09,2, 11.9,1,1, 3.149, 10658.169, 20.585, 52441.351 17/04/05,18:18:19,18,09,2, 11.9,1,1, 3.149, 10658.174, 20.620, 52441.429 17/04/05,18:18:19,19,09,2, 11.9,1,1, 3.149, 10658.171, 20.617, 52441.361 17/04/05,18:18:20,00,10,2, 11.9,1,1, 3.150, 10658.163, 20.617, 52441.361 17/04/05,18:18:20,01,10,2, 11.9,1,1, 3.150, 10658.156, 20.611, 52441.391 17/04/05,18:18:20,02,10,2, 11.9,1,1, 3.150, 10658.138, 20.605, 52441.378 17/04/05,18:18:20,03,10,2, 11.9,1,1, 3.150, 10658.130, 20.617, 52441.374 17/04/05,18:18:20,04,10,2, 11.9,1,1, 3.150, 10658.165, 20.626, 52441.416 17/04/05,18:18:20,05,10,2, 11.9,1,1, 3.150, 10658.161, 20.608, 52441.442 17/04/05,18:18:20,06,10,2, 11.9,1,1, 3.150, 10658.152, 20.616, 52441.471 17/04/05,18:18:20,07,10,2, 11.9,1,1, 3.150, 10658.159, 20.624, 52441.354 17/04/05,18:18:20,08,10,2, 11.9,1,1, 3.150, 10658.141, 20.616, 52441.460 17/04/05,18:18:20,09,10,2, 11.9,1,1, 3.150, 10658.141, 20.596, 52441.429 17/04/05,18:18:20,10,10,2, 11.9,1,1, 3.150, 10658.146, 20.615, 52441.516 17/04/05,18:18:20,11,10,2, 11.9,1,1, 3.150, 10658.150, 20.599, 52441.392 17/04/05,18:18:20,12,10,2, 11.9,1,1, 3.150, 10658.124, 20.612, 52441.464 17/04/05,18:18:20,13,10,2, 11.9,1,1, 3.150, 10658.147, 20.579, 52441.436 17/04/05,18:18:20,14,10,2, 11.9,1,1, 3.150, 10658.145, 20.612, 52441.385 17/04/05,18:18:20,15,10,2, 11.9,1,1, 3.150, 10658.136, 20.610, 52441.346 17/04/05,18:18:20,16,10,2, 11.9,1,1, 3.150, 10658.115, 20.600, 52441.407 17/04/05,18:18:20,17,10,2, 11.9,1,1, 3.150, 10658.111, 20.606, 52441.375 17/04/05,18:18:20,18,10,2, 11.9,1,1, 3.150, 10658.129, 20.621, 52441.420 17/04/05,18:18:20,19,10,2, 11.9,1,1, 3.150, 10658.099, 20.601, 52441.375 17/04/05,18:18:21,00,10,2, 11.9,1,1, 3.153, 10658.096, 20.601, 52441.375 17/04/05,18:18:21,01,10,2, 11.9,1,1, 3.153, 10658.102, 20.610, 52441.481 17/04/05,18:18:21,02,10,2, 11.9,1,1, 3.153, 10658.101, 20.614, 52441.370 17/04/05,18:18:21,03,10,2, 11.9,1,1, 3.153, 10658.102, 20.599, 52441.358 17/04/05,18:18:21,04,10,2, 11.9,1,1, 3.153, 10658.098, 20.599, 52441.420 17/04/05,18:18:21,05,10,2, 11.9,1,1, 3.153, 10658.077, 20.614, 52441.381 17/04/05,18:18:21,06,10,2, 11.9,1,1, 3.153, 10658.098, 20.608, 52441.356 17/04/05,18:18:21,07,10,2, 11.9,1,1, 3.153, 10658.101, 20.601, 52441.387 17/04/05,18:18:21,08,10,2, 11.9,1,1, 3.153, 10658.082, 20.604, 52441.409 17/04/05,18:18:21,09,10,2, 11.9,1,1, 3.153, 10658.094, 20.612, 52441.399 17/04/05,18:18:21,10,10,2, 11.9,1,1, 3.153, 10658.066, 20.606, 52441.366 17/04/05,18:18:21,11,10,2, 11.9,1,1, 3.153, 10658.085, 20.601, 52441.474 17/04/05,18:18:21,12,10,2, 11.9,1,1, 3.153, 10658.030, 20.610, 52441.379 17/04/05,18:18:21,13,10,2, 11.9,1,1, 3.153, 10658.074, 20.592, 52441.420 17/04/05,18:18:21,14,10,2, 11.9,1,1, 3.153, 10658.031, 20.608, 52441.386 17/04/05,18:18:21,15,10,2, 11.9,1,1, 3.153, 10658.050, 20.607, 52441.430 17/04/05,18:18:21,16,10,2, 11.9,1,1, 3.153, 10658.033, 20.588, 52441.415 17/04/05,18:18:21,17,10,2, 11.9,1,1, 3.153, 10658.031, 20.612, 52441.380 17/04/05,18:18:21,18,10,2, 11.9,1,1, 3.153, 10658.045, 20.591, 52441.400 17/04/05,18:18:21,19,10,2, 11.9,1,1, 3.153, 10658.043, 20.582, 52441.344 17/04/05,18:18:22,00,10,2, 11.9,1,1, 3.153, 10658.038, 20.582, 52441.344 17/04/05,18:18:22,01,10,2, 11.9,1,1, 3.153, 10658.059, 20.582, 52441.381 17/04/05,18:18:22,02,10,2, 11.9,1,1, 3.153, 10658.060, 20.607, 52441.408 17/04/05,18:18:22,03,10,2, 11.9,1,1, 3.153, 10658.056, 20.602, 52441.393 17/04/05,18:18:22,04,10,2, 11.9,1,1, 3.153, 10658.049, 20.608, 52441.385 17/04/05,18:18:22,05,10,2, 11.9,1,1, 3.153, 10658.063, 20.599, 52441.430 17/04/05,18:18:22,06,10,2, 11.9,1,1, 3.153, 10658.026, 20.583, 52441.402 17/04/05,18:18:22,07,10,2, 11.9,1,1, 3.153, 10658.044, 20.597, 52441.402 17/04/05,18:18:22,08,10,2, 11.9,1,1, 3.153, 10658.032, 20.596, 52441.346 17/04/05,18:18:22,09,10,2, 11.9,1,1, 3.153, 10658.036, 20.568, 52441.418 17/04/05,18:18:22,10,10,2, 11.9,1,1, 3.153, 10658.038, 20.581, 52441.328 17/04/05,18:18:22,11,10,2, 11.9,1,1, 3.153, 10658.001, 20.585, 52441.445 17/04/05,18:18:22,12,10,2, 11.9,1,1, 3.153, 10658.008, 20.578, 52441.419 17/04/05,18:18:22,13,10,2, 11.9,1,1, 3.153, 10658.031, 20.586, 52441.357 17/04/05,18:18:22,14,10,2, 11.9,1,1, 3.153, 10658.014, 20.590, 52441.416 17/04/05,18:18:22,15,10,2, 11.9,1,1, 3.153, 10657.999, 20.601, 52441.356 17/04/05,18:18:22,16,10,2, 11.9,1,1, 3.153, 10657.997, 20.587, 52441.377 17/04/05,18:18:22,17,10,2, 11.9,1,1, 3.153, 10657.991, 20.598, 52441.379 17/04/05,18:18:22,18,10,2, 11.9,1,1, 3.153, 10657.991, 20.604, 52441.452 17/04/05,18:18:22,19,10,2, 11.9,1,1, 3.153, 10657.994, 20.593, 52441.421 17/04/05,18:18:23,00,10,2, 11.9,1,1, 3.155, 10657.988, 20.593, 52441.421 17/04/05,18:18:23,01,10,2, 11.9,1,1, 3.155, 10658.002, 20.612, 52441.598 17/04/05,18:18:23,02,10,2, 11.9,1,1, 3.155, 10657.995, 20.567, 52441.203 17/04/05,18:18:23,03,10,2, 11.9,1,1, 3.155, 10657.931, 20.614, 52441.324 17/04/05,18:18:23,04,10,2, 11.9,1,1, 3.155, 10657.971, 20.597, 52441.303 17/04/05,18:18:23,05,10,2, 11.9,1,1, 3.155, 10657.965, 20.598, 52441.309 17/04/05,18:18:23,06,10,2, 11.9,1,1, 3.155, 10657.970, 20.639, 52441.352 17/04/05,18:18:23,07,10,2, 11.9,1,1, 3.155, 10657.984, 20.613, 52441.385 17/04/05,18:18:23,08,10,2, 11.9,1,1, 3.155, 10657.961, 20.613, 52441.293 17/04/05,18:18:23,09,10,2, 11.9,1,1, 3.155, 10657.985, 20.592, 52441.386 17/04/05,18:18:23,10,10,2, 11.9,1,1, 3.155, 10657.918, 20.602, 52441.385 17/04/05,18:18:23,11,10,2, 11.9,1,1, 3.155, 10657.955, 20.606, 52441.377 17/04/05,18:18:23,12,10,2, 11.9,1,1, 3.155, 10657.953, 20.611, 52441.372 17/04/05,18:18:23,13,10,2, 11.9,1,1, 3.155, 10657.941, 20.591, 52441.379 17/04/05,18:18:23,14,10,2, 11.9,1,1, 3.155, 10657.956, 20.597, 52441.419 17/04/05,18:18:23,15,10,2, 11.9,1,1, 3.155, 10657.956, 20.576, 52441.424 17/04/05,18:18:23,16,10,2, 11.9,1,1, 3.155, 10657.928, 20.588, 52441.345 17/04/05,18:18:23,17,10,2, 11.9,1,1, 3.155, 10657.927, 20.601, 52441.336 17/04/05,18:18:23,18,10,2, 11.9,1,1, 3.155, 10657.937, 20.576, 52441.350 17/04/05,18:18:23,19,10,2, 11.9,1,1, 3.155, 10657.929, 20.606, 52441.338 17/04/05,18:18:24,00,10,2, 11.9,1,1, 3.153, 10657.921, 20.606, 52441.338 17/04/05,18:18:24,01,10,2, 11.9,1,1, 3.153, 10657.902, 20.581, 52441.374 17/04/05,18:18:24,02,10,2, 11.9,1,1, 3.153, 10657.892, 20.574, 52441.346 17/04/05,18:18:24,03,10,2, 11.9,1,1, 3.153, 10657.900, 20.589, 52441.370 17/04/05,18:18:24,04,10,2, 11.9,1,1, 3.153, 10657.921, 20.571, 52441.320 17/04/05,18:18:24,05,10,2, 11.9,1,1, 3.153, 10657.899, 20.569, 52441.425 17/04/05,18:18:24,06,10,2, 11.9,1,1, 3.153, 10657.914, 20.591, 52441.389 17/04/05,18:18:24,07,10,2, 11.9,1,1, 3.153, 10657.899, 20.599, 52441.463 17/04/05,18:18:24,08,10,2, 11.9,1,1, 3.153, 10657.920, 20.572, 52441.359 17/04/05,18:18:24,09,10,2, 11.9,1,1, 3.153, 10657.871, 20.602, 52441.489 17/04/05,18:18:24,10,10,2, 11.9,1,1, 3.153, 10657.895, 20.596, 52441.369 17/04/05,18:18:24,11,10,2, 11.9,1,1, 3.153, 10657.907, 20.580, 52441.474 17/04/05,18:18:24,12,10,2, 11.9,1,1, 3.153, 10657.924, 20.608, 52441.407 17/04/05,18:18:24,13,10,2, 11.9,1,1, 3.153, 10657.885, 20.594, 52441.468 17/04/05,18:18:24,14,10,2, 11.9,1,1, 3.153, 10657.909, 20.581, 52441.324 17/04/05,18:18:24,15,10,2, 11.9,1,1, 3.153, 10657.904, 20.595, 52441.443 17/04/05,18:18:24,16,10,2, 11.9,1,1, 3.153, 10657.909, 20.565, 52441.370 17/04/05,18:18:24,17,10,2, 11.9,1,1, 3.153, 10657.916, 20.598, 52441.438 17/04/05,18:18:24,18,10,2, 11.9,1,1, 3.153, 10657.889, 20.577, 52441.396 17/04/05,18:18:24,19,10,2, 11.9,1,1, 3.153, 10657.891, 20.560, 52441.292 17/04/05,18:18:25,00,10,2, 11.8,1,1, 3.151, 10657.887, 20.560, 52441.292 17/04/05,18:18:25,01,10,2, 11.8,1,1, 3.151, 10657.890, 20.586, 52441.406 17/04/05,18:18:25,02,10,2, 11.8,1,1, 3.151, 10657.881, 20.582, 52441.364 17/04/05,18:18:25,03,10,2, 11.8,1,1, 3.151, 10657.858, 20.594, 52441.350 17/04/05,18:18:25,04,10,2, 11.8,1,1, 3.151, 10657.870, 20.601, 52441.401 17/04/05,18:18:25,05,10,2, 11.8,1,1, 3.151, 10657.831, 20.603, 52441.438 17/04/05,18:18:25,06,10,2, 11.8,1,1, 3.151, 10657.875, 20.578, 52441.289 17/04/05,18:18:25,07,10,2, 11.8,1,1, 3.151, 10657.830, 20.595, 52441.421 17/04/05,18:18:25,08,10,2, 11.8,1,1, 3.151, 10657.824, 20.579, 52441.410 17/04/05,18:18:25,09,10,2, 11.8,1,1, 3.151, 10657.842, 20.588, 52441.438 17/04/05,18:18:25,10,10,2, 11.8,1,1, 3.151, 10657.831, 20.577, 52441.339 17/04/05,18:18:25,11,10,2, 11.8,1,1, 3.151, 10657.858, 20.588, 52441.366 17/04/05,18:18:25,12,10,2, 11.8,1,1, 3.151, 10657.850, 20.561, 52441.278 17/04/05,18:18:25,13,10,2, 11.8,1,1, 3.151, 10657.882, 20.584, 52441.432 17/04/05,18:18:25,14,10,2, 11.8,1,1, 3.151, 10657.860, 20.554, 52441.360 17/04/05,18:18:25,15,10,2, 11.8,1,1, 3.151, 10657.831, 20.558, 52441.359 17/04/05,18:18:25,16,10,2, 11.8,1,1, 3.151, 10657.834, 20.580, 52441.401 17/04/05,18:18:25,17,10,2, 11.8,1,1, 3.151, 10657.800, 20.559, 52441.380 17/04/05,18:18:25,18,10,2, 11.8,1,1, 3.151, 10657.827, 20.557, 52441.409 17/04/05,18:18:25,19,10,2, 11.8,1,1, 3.151, 10657.812, 20.566, 52441.358 17/04/05,18:18:26,00,10,2, 11.9,1,1, 3.154, 10657.804, 20.566, 52441.358 17/04/05,18:18:26,01,10,2, 11.9,1,1, 3.154, 10657.829, 20.566, 52441.439 17/04/05,18:18:26,02,10,2, 11.9,1,1, 3.154, 10657.818, 20.547, 52441.294 17/04/05,18:18:26,03,10,2, 11.9,1,1, 3.154, 10657.813, 20.580, 52441.330 17/04/05,18:18:26,04,10,2, 11.9,1,1, 3.154, 10657.836, 20.571, 52441.449 17/04/05,18:18:26,05,10,2, 11.9,1,1, 3.154, 10657.829, 20.575, 52441.319 17/04/05,18:18:26,06,10,2, 11.9,1,1, 3.154, 10657.814, 20.564, 52441.374 17/04/05,18:18:26,07,10,2, 11.9,1,1, 3.154, 10657.822, 20.573, 52441.441 17/04/05,18:18:26,08,10,2, 11.9,1,1, 3.154, 10657.799, 20.594, 52441.417 17/04/05,18:18:26,09,10,2, 11.9,1,1, 3.154, 10657.805, 20.570, 52441.345 17/04/05,18:18:26,10,10,2, 11.9,1,1, 3.154, 10657.796, 20.574, 52441.333 17/04/05,18:18:26,11,10,2, 11.9,1,1, 3.154, 10657.816, 20.593, 52441.353 17/04/05,18:18:26,12,10,2, 11.9,1,1, 3.154, 10657.787, 20.579, 52441.395 17/04/05,18:18:26,13,10,2, 11.9,1,1, 3.154, 10657.794, 20.565, 52441.386 17/04/05,18:18:26,14,10,2, 11.9,1,1, 3.154, 10657.785, 20.571, 52441.311 17/04/05,18:18:26,15,10,2, 11.9,1,1, 3.154, 10657.793, 20.559, 52441.370 17/04/05,18:18:26,16,10,2, 11.9,1,1, 3.154, 10657.811, 20.553, 52441.349 17/04/05,18:18:26,17,10,2, 11.9,1,1, 3.154, 10657.784, 20.560, 52441.305 17/04/05,18:18:26,18,10,2, 11.9,1,1, 3.154, 10657.803, 20.570, 52441.326 17/04/05,18:18:26,19,10,2, 11.9,1,1, 3.154, 10657.796, 20.592, 52441.429 17/04/05,18:18:27,00,10,2, 11.9,1,1, 3.155, 10657.796, 20.592, 52441.429 17/04/05,18:18:27,01,10,2, 11.9,1,1, 3.155, 10657.788, 20.579, 52441.351 17/04/05,18:18:27,02,10,2, 11.9,1,1, 3.155, 10657.787, 20.572, 52441.369 17/04/05,18:18:27,03,10,2, 11.9,1,1, 3.155, 10657.780, 20.566, 52441.363 17/04/05,18:18:27,04,10,2, 11.9,1,1, 3.155, 10657.800, 20.599, 52441.366 17/04/05,18:18:27,05,10,2, 11.9,1,1, 3.155, 10657.763, 20.588, 52441.339 17/04/05,18:18:27,06,10,2, 11.9,1,1, 3.155, 10657.742, 20.587, 52441.386 17/04/05,18:18:27,07,10,2, 11.9,1,1, 3.155, 10657.785, 20.592, 52441.370 17/04/05,18:18:27,08,10,2, 11.9,1,1, 3.155, 10657.722, 20.570, 52441.381 17/04/05,18:18:27,09,10,2, 11.9,1,1, 3.155, 10657.766, 20.560, 52441.268 17/04/05,18:18:27,10,10,2, 11.9,1,1, 3.155, 10657.758, 20.571, 52441.327 17/04/05,18:18:27,11,10,2, 11.9,1,1, 3.155, 10657.744, 20.554, 52441.378 17/04/05,18:18:27,12,10,2, 11.9,1,1, 3.155, 10657.739, 20.592, 52441.386 17/04/05,18:18:27,13,10,2, 11.9,1,1, 3.155, 10657.763, 20.564, 52441.291 17/04/05,18:18:27,14,10,2, 11.9,1,1, 3.155, 10657.714, 20.565, 52441.316 17/04/05,18:18:27,15,10,2, 11.9,1,1, 3.155, 10657.741, 20.575, 52441.417 17/04/05,18:18:27,16,10,2, 11.9,1,1, 3.155, 10657.745, 20.561, 52441.343 17/04/05,18:18:27,17,10,2, 11.9,1,1, 3.155, 10657.758, 20.557, 52441.415 17/04/05,18:18:27,18,10,2, 11.9,1,1, 3.155, 10657.733, 20.575, 52441.373 17/04/05,18:18:27,19,10,2, 11.9,1,1, 3.155, 10657.735, 20.585, 52441.459 17/04/05,18:18:28,00,10,2, 11.9,1,1, 3.153, 10657.729, 20.585, 52441.459 17/04/05,18:18:28,01,10,2, 11.9,1,1, 3.153, 10657.740, 20.557, 52441.424 17/04/05,18:18:28,02,10,2, 11.9,1,1, 3.153, 10657.723, 20.571, 52441.334 17/04/05,18:18:28,03,10,2, 11.9,1,1, 3.153, 10657.740, 20.584, 52441.431 17/04/05,18:18:28,04,10,2, 11.9,1,1, 3.153, 10657.739, 20.561, 52441.384 17/04/05,18:18:28,05,10,2, 11.9,1,1, 3.153, 10657.714, 20.589, 52441.379 17/04/05,18:18:28,06,10,2, 11.9,1,1, 3.153, 10657.709, 20.594, 52441.301 17/04/05,18:18:28,07,10,2, 11.9,1,1, 3.153, 10657.702, 20.577, 52441.434 17/04/05,18:18:28,08,10,2, 11.9,1,1, 3.153, 10657.737, 20.567, 52441.349 17/04/05,18:18:28,09,10,2, 11.9,1,1, 3.153, 10657.725, 20.562, 52441.359 17/04/05,18:18:28,10,10,2, 11.9,1,1, 3.153, 10657.734, 20.560, 52441.345 17/04/05,18:18:28,11,10,2, 11.9,1,1, 3.153, 10657.702, 20.568, 52441.363 17/04/05,18:18:28,12,10,2, 11.9,1,1, 3.153, 10657.683, 20.537, 52441.387 17/04/05,18:18:28,13,10,2, 11.9,1,1, 3.153, 10657.719, 20.570, 52441.308 17/04/05,18:18:28,14,10,2, 11.9,1,1, 3.153, 10657.711, 20.545, 52441.388 17/04/05,18:18:28,15,10,2, 11.9,1,1, 3.153, 10657.716, 20.534, 52441.277 17/04/05,18:18:28,16,10,2, 11.9,1,1, 3.153, 10657.701, 20.568, 52441.407 17/04/05,18:18:28,17,10,2, 11.9,1,1, 3.153, 10657.711, 20.568, 52441.342 17/04/05,18:18:28,18,10,2, 11.9,1,1, 3.153, 10657.690, 20.569, 52441.433 17/04/05,18:18:28,19,10,2, 11.9,1,1, 3.153, 10657.703, 20.570, 52441.344 17/04/05,18:18:29,00,10,2, 11.9,1,1, 3.152, 10657.696, 20.570, 52441.344 17/04/05,18:18:29,01,10,2, 11.9,1,1, 3.152, 10657.686, 20.577, 52441.401 17/04/05,18:18:29,02,10,2, 11.9,1,1, 3.152, 10657.690, 20.549, 52441.373 17/04/05,18:18:29,03,10,2, 11.9,1,1, 3.152, 10657.666, 20.560, 52441.436 17/04/05,18:18:29,04,10,2, 11.9,1,1, 3.152, 10657.705, 20.550, 52441.377 17/04/05,18:18:29,05,10,2, 11.9,1,1, 3.152, 10657.700, 20.562, 52441.437 17/04/05,18:18:29,06,10,2, 11.9,1,1, 3.152, 10657.695, 20.552, 52441.368 17/04/05,18:18:29,07,10,2, 11.9,1,1, 3.152, 10657.687, 20.544, 52441.392 17/04/05,18:18:29,08,10,2, 11.9,1,1, 3.152, 10657.666, 20.572, 52441.364 17/04/05,18:18:29,09,10,2, 11.9,1,1, 3.152, 10657.694, 20.581, 52441.398 17/04/05,18:18:29,10,10,2, 11.9,1,1, 3.152, 10657.685, 20.532, 52441.303 17/04/05,18:18:29,11,10,2, 11.9,1,1, 3.152, 10657.633, 20.540, 52441.337 17/04/05,18:18:29,12,10,2, 11.9,1,1, 3.152, 10657.643, 20.564, 52441.389 17/04/05,18:18:29,13,10,2, 11.9,1,1, 3.152, 10657.666, 20.538, 52441.319 17/04/05,18:18:29,14,10,2, 11.9,1,1, 3.152, 10657.641, 20.546, 52441.333 17/04/05,18:18:29,15,10,2, 11.9,1,1, 3.152, 10657.647, 20.542, 52441.360 17/04/05,18:18:29,16,10,2, 11.9,1,1, 3.152, 10657.623, 20.561, 52441.387 17/04/05,18:18:29,17,10,2, 11.9,1,1, 3.152, 10657.639, 20.553, 52441.346 17/04/05,18:18:29,18,10,2, 11.9,1,1, 3.152, 10657.643, 20.543, 52441.397 17/04/05,18:18:29,19,10,2, 11.9,1,1, 3.152, 10657.635, 20.554, 52441.453 17/04/05,18:18:30,00,10,2, 11.9,1,1, 3.151, 10657.629, 20.554, 52441.453 17/04/05,18:18:30,01,10,2, 11.9,1,1, 3.151, 10657.649, 20.534, 52441.389 17/04/05,18:18:30,02,10,2, 11.9,1,1, 3.151, 10657.658, 20.535, 52441.356 17/04/05,18:18:30,03,10,2, 11.9,1,1, 3.151, 10657.641, 20.547, 52441.458 17/04/05,18:18:30,04,10,2, 11.9,1,1, 3.151, 10657.641, 20.543, 52441.415 17/04/05,18:18:30,05,10,2, 11.9,1,1, 3.151, 10657.649, 20.547, 52441.411 17/04/05,18:18:30,06,10,2, 11.9,1,1, 3.151, 10657.647, 20.550, 52441.346 17/04/05,18:18:30,07,10,2, 11.9,1,1, 3.151, 10657.627, 20.550, 52441.425 17/04/05,18:18:30,08,10,2, 11.9,1,1, 3.151, 10657.639, 20.564, 52441.425 17/04/05,18:18:30,09,10,2, 11.9,1,1, 3.151, 10657.634, 20.528, 52441.441 17/04/05,18:18:30,10,10,2, 11.9,1,1, 3.151, 10657.655, 20.536, 52441.151 17/04/05,18:18:30,11,10,2, 11.9,1,1, 3.151, 10657.614, 20.538, 52441.442 17/04/05,18:18:30,12,10,2, 11.9,1,1, 3.151, 10657.596, 20.552, 52441.508 17/04/05,18:18:30,13,10,2, 11.9,1,1, 3.151, 10657.590, 20.562, 52441.470 17/04/05,18:18:30,14,10,2, 11.9,1,1, 3.151, 10657.589, 20.535, 52441.462 17/04/05,18:18:30,15,10,2, 11.9,1,1, 3.151, 10657.615, 20.557, 52441.405 17/04/05,18:18:30,16,10,2, 11.9,1,1, 3.151, 10657.614, 20.528, 52441.444 17/04/05,18:18:30,17,10,2, 11.9,1,1, 3.151, 10657.617, 20.539, 52441.386 17/04/05,18:18:30,18,10,2, 11.9,1,1, 3.151, 10657.631, 20.552, 52441.317 17/04/05,18:18:30,19,10,2, 11.9,1,1, 3.151, 10657.602, 20.544, 52441.343 17/04/05,18:18:31,00,10,2, 11.9,1,1, 3.153, 10657.595, 20.544, 52441.343 17/04/05,18:18:31,01,10,2, 11.9,1,1, 3.153, 10657.597, 20.560, 52441.356 17/04/05,18:18:31,02,10,2, 11.9,1,1, 3.153, 10657.608, 20.539, 52441.424 17/04/05,18:18:31,03,10,2, 11.9,1,1, 3.153, 10657.615, 20.534, 52441.309 17/04/05,18:18:31,04,10,2, 11.9,1,1, 3.153, 10657.576, 20.534, 52441.421 17/04/05,18:18:31,05,10,2, 11.9,1,1, 3.153, 10657.578, 20.526, 52441.440 17/04/05,18:18:31,06,10,2, 11.9,1,1, 3.153, 10657.589, 20.545, 52441.433 17/04/05,18:18:31,07,10,2, 11.9,1,1, 3.153, 10657.589, 20.517, 52441.383 17/04/05,18:18:31,08,10,2, 11.9,1,1, 3.153, 10657.596, 20.514, 52441.373 17/04/05,18:18:31,09,10,2, 11.9,1,1, 3.153, 10657.597, 20.537, 52441.311 17/04/05,18:18:31,10,10,2, 11.9,1,1, 3.153, 10657.560, 20.544, 52441.431 17/04/05,18:18:31,11,10,2, 11.9,1,1, 3.153, 10657.581, 20.528, 52441.376 17/04/05,18:18:31,12,10,2, 11.9,1,1, 3.153, 10657.570, 20.504, 52441.313 17/04/05,18:18:31,13,10,2, 11.9,1,1, 3.153, 10657.577, 20.530, 52441.442 17/04/05,18:18:31,14,10,2, 11.9,1,1, 3.153, 10657.566, 20.511, 52441.356 17/04/05,18:18:31,15,10,2, 11.9,1,1, 3.153, 10657.570, 20.505, 52441.343 17/04/05,18:18:31,16,10,2, 11.9,1,1, 3.153, 10657.547, 20.540, 52441.438 17/04/05,18:18:31,17,10,2, 11.9,1,1, 3.153, 10657.575, 20.527, 52441.378 17/04/05,18:18:31,18,10,2, 11.9,1,1, 3.153, 10657.573, 20.515, 52441.363 17/04/05,18:18:31,19,10,2, 11.9,1,1, 3.153, 10657.560, 20.522, 52441.334 17/04/05,18:18:32,00,10,2, 11.9,1,1, 3.153, 10657.554, 20.522, 52441.334 17/04/05,18:18:32,01,10,2, 11.9,1,1, 3.153, 10657.542, 20.532, 52441.408 17/04/05,18:18:32,02,10,2, 11.9,1,1, 3.153, 10657.545, 20.525, 52441.364 17/04/05,18:18:32,03,10,2, 11.9,1,1, 3.153, 10657.562, 20.528, 52441.354 17/04/05,18:18:32,04,10,2, 11.9,1,1, 3.153, 10657.550, 20.509, 52441.420 17/04/05,18:18:32,05,10,2, 11.9,1,1, 3.153, 10657.548, 20.501, 52441.407 17/04/05,18:18:32,06,10,2, 11.9,1,1, 3.153, 10657.533, 20.509, 52441.340 17/04/05,18:18:32,07,10,2, 11.9,1,1, 3.153, 10657.517, 20.495, 52441.386 17/04/05,18:18:32,08,10,2, 11.9,1,1, 3.153, 10657.522, 20.508, 52441.396 17/04/05,18:18:32,09,10,2, 11.9,1,1, 3.153, 10657.533, 20.504, 52441.423 17/04/05,18:18:32,10,10,2, 11.9,1,1, 3.153, 10657.536, 20.517, 52441.370 17/04/05,18:18:32,11,10,2, 11.9,1,1, 3.153, 10657.506, 20.510, 52441.435 17/04/05,18:18:32,12,10,2, 11.9,1,1, 3.153, 10657.529, 20.477, 52441.341 17/04/05,18:18:32,13,10,2, 11.9,1,1, 3.153, 10657.511, 20.523, 52441.382 17/04/05,18:18:32,14,10,2, 11.9,1,1, 3.153, 10657.523, 20.495, 52441.352 17/04/05,18:18:32,15,10,2, 11.9,1,1, 3.153, 10657.521, 20.495, 52441.394 17/04/05,18:18:32,16,10,2, 11.9,1,1, 3.153, 10657.516, 20.519, 52441.409 17/04/05,18:18:32,17,10,2, 11.9,1,1, 3.153, 10657.530, 20.493, 52441.353 17/04/05,18:18:32,18,10,2, 11.9,1,1, 3.153, 10657.531, 20.494, 52441.324 17/04/05,18:18:32,19,10,2, 11.9,1,1, 3.153, 10657.502, 20.514, 52441.330 17/04/05,18:18:33,00,10,2, 11.9,1,1, 3.146, 10657.495, 20.514, 52441.330 17/04/05,18:18:33,01,10,2, 11.9,1,1, 3.146, 10657.499, 20.513, 52441.339 17/04/05,18:18:33,02,10,2, 11.9,1,1, 3.146, 10657.515, 20.507, 52441.377 17/04/05,18:18:33,03,10,2, 11.9,1,1, 3.146, 10657.481, 20.494, 52441.348 17/04/05,18:18:33,04,10,2, 11.9,1,1, 3.146, 10657.487, 20.512, 52441.341 17/04/05,18:18:33,05,10,2, 11.9,1,1, 3.146, 10657.495, 20.475, 52441.269 17/04/05,18:18:33,06,10,2, 11.9,1,1, 3.146, 10657.490, 20.497, 52441.385 17/04/05,18:18:33,07,10,2, 11.9,1,1, 3.146, 10657.483, 20.491, 52441.381 17/04/05,18:18:33,08,10,2, 11.9,1,1, 3.146, 10657.434, 20.494, 52441.332 17/04/05,18:18:33,09,10,2, 11.9,1,1, 3.146, 10657.487, 20.482, 52441.395 17/04/05,18:18:33,10,10,2, 11.9,1,1, 3.146, 10657.485, 20.488, 52441.374 17/04/05,18:18:33,11,10,2, 11.9,1,1, 3.146, 10657.465, 20.471, 52441.401 17/04/05,18:18:33,12,10,2, 11.9,1,1, 3.146, 10657.449, 20.477, 52441.368 17/04/05,18:18:33,13,10,2, 11.9,1,1, 3.146, 10657.470, 20.489, 52441.305 17/04/05,18:18:33,14,10,2, 11.9,1,1, 3.146, 10657.441, 20.472, 52441.349 17/04/05,18:18:33,15,10,2, 11.9,1,1, 3.146, 10657.443, 20.464, 52441.400 17/04/05,18:18:33,16,10,2, 11.9,1,1, 3.146, 10657.455, 20.479, 52441.380 17/04/05,18:18:33,17,10,2, 11.9,1,1, 3.146, 10657.452, 20.493, 52441.396 17/04/05,18:18:33,18,10,2, 11.9,1,1, 3.146, 10657.461, 20.480, 52441.434 17/04/05,18:18:33,19,10,2, 11.9,1,1, 3.146, 10657.457, 20.471, 52441.344 17/04/05,18:18:34,00,10,2, 11.9,1,1, 3.155, 10657.454, 20.471, 52441.344 17/04/05,18:18:34,01,10,2, 11.9,1,1, 3.155, 10657.455, 20.465, 52441.369 17/04/05,18:18:34,02,10,2, 11.9,1,1, 3.155, 10657.450, 20.475, 52441.345 17/04/05,18:18:34,03,10,2, 11.9,1,1, 3.155, 10657.439, 20.487, 52441.422 17/04/05,18:18:34,04,10,2, 11.9,1,1, 3.155, 10657.428, 20.471, 52441.358 17/04/05,18:18:34,05,10,2, 11.9,1,1, 3.155, 10657.421, 20.469, 52441.429 17/04/05,18:18:34,06,10,2, 11.9,1,1, 3.155, 10657.459, 20.459, 52441.368 17/04/05,18:18:34,07,10,2, 11.9,1,1, 3.155, 10657.411, 20.471, 52441.431 17/04/05,18:18:34,08,10,2, 11.9,1,1, 3.155, 10657.432, 20.485, 52441.393 17/04/05,18:18:34,09,10,2, 11.9,1,1, 3.155, 10657.442, 20.437, 52441.305 17/04/05,18:18:34,10,10,2, 11.9,1,1, 3.155, 10657.413, 20.474, 52441.430 17/04/05,18:18:34,11,10,2, 11.9,1,1, 3.155, 10657.432, 20.463, 52441.340 17/04/05,18:18:34,12,10,2, 11.9,1,1, 3.155, 10657.407, 20.457, 52441.424 17/04/05,18:18:34,13,10,2, 11.9,1,1, 3.155, 10657.391, 20.476, 52441.304 17/04/05,18:18:34,14,10,2, 11.9,1,1, 3.155, 10657.415, 20.462, 52441.385 17/04/05,18:18:34,15,10,2, 11.9,1,1, 3.155, 10657.398, 20.464, 52441.366 17/04/05,18:18:34,16,10,2, 11.9,1,1, 3.155, 10657.410, 20.454, 52441.370 17/04/05,18:18:34,17,10,2, 11.9,1,1, 3.155, 10657.411, 20.413, 52441.159 17/04/05,18:18:34,18,10,2, 11.9,1,1, 3.155, 10657.439, 20.473, 52441.286 17/04/05,18:18:34,19,10,2, 11.9,1,1, 3.155, 10657.391, 20.448, 52441.368 17/04/05,18:18:35,00,10,2, 11.9,1,1, 3.154, 10657.387, 20.448, 52441.368 17/04/05,18:18:35,01,10,2, 11.9,1,1, 3.154, 10657.412, 20.451, 52441.404 17/04/05,18:18:35,02,10,2, 11.9,1,1, 3.154, 10657.395, 20.446, 52441.399 17/04/05,18:18:35,03,10,2, 11.9,1,1, 3.154, 10657.388, 20.452, 52441.301 17/04/05,18:18:35,04,10,2, 11.9,1,1, 3.154, 10657.408, 20.449, 52441.336 17/04/05,18:18:35,05,10,2, 11.9,1,1, 3.154, 10657.366, 20.443, 52441.437 17/04/05,18:18:35,06,10,2, 11.9,1,1, 3.154, 10657.364, 20.433, 52441.324 17/04/05,18:18:35,07,10,2, 11.9,1,1, 3.154, 10657.363, 20.426, 52441.460 17/04/05,18:18:35,08,10,2, 11.9,1,1, 3.154, 10657.358, 20.435, 52441.332 17/04/05,18:18:35,09,10,2, 11.9,1,1, 3.154, 10657.387, 20.455, 52441.446 17/04/05,18:18:35,10,10,2, 11.9,1,1, 3.154, 10657.355, 20.429, 52441.346 17/04/05,18:18:35,11,10,2, 11.9,1,1, 3.154, 10657.356, 20.441, 52441.435 17/04/05,18:18:35,12,10,2, 11.9,1,1, 3.154, 10657.374, 20.428, 52441.374 17/04/05,18:18:35,13,10,2, 11.9,1,1, 3.154, 10657.359, 20.416, 52441.388 17/04/05,18:18:35,14,10,2, 11.9,1,1, 3.154, 10657.357, 20.437, 52441.319 17/04/05,18:18:35,15,10,2, 11.9,1,1, 3.154, 10657.340, 20.426, 52441.442 17/04/05,18:18:35,16,10,2, 11.9,1,1, 3.154, 10657.368, 20.433, 52441.381 17/04/05,18:18:35,17,10,2, 11.9,1,1, 3.154, 10657.350, 20.418, 52441.465 17/04/05,18:18:35,18,10,2, 11.9,1,1, 3.154, 10657.335, 20.421, 52441.408 17/04/05,18:18:35,19,10,2, 11.9,1,1, 3.154, 10657.339, 20.426, 52441.323 17/04/05,18:18:36,00,10,2, 11.8,1,1, 3.154, 10657.337, 20.426, 52441.323 17/04/05,18:18:36,01,10,2, 11.8,1,1, 3.154, 10657.365, 20.408, 52441.303 17/04/05,18:18:36,02,10,2, 11.8,1,1, 3.154, 10657.387, 20.429, 52441.419 17/04/05,18:18:36,03,10,2, 11.8,1,1, 3.154, 10657.366, 20.418, 52441.360 17/04/05,18:18:36,04,10,2, 11.8,1,1, 3.154, 10657.364, 20.450, 52441.436 17/04/05,18:18:36,05,10,2, 11.8,1,1, 3.154, 10657.353, 20.403, 52441.293 17/04/05,18:18:36,06,10,2, 11.8,1,1, 3.154, 10657.340, 20.410, 52441.319 17/04/05,18:18:36,07,10,2, 11.8,1,1, 3.154, 10657.318, 20.420, 52441.381 17/04/05,18:18:36,08,10,2, 11.8,1,1, 3.154, 10657.333, 20.403, 52441.334 17/04/05,18:18:36,09,10,2, 11.8,1,1, 3.154, 10657.340, 20.415, 52441.414 17/04/05,18:18:36,10,10,2, 11.8,1,1, 3.154, 10657.323, 20.423, 52441.367 17/04/05,18:18:36,11,10,2, 11.8,1,1, 3.154, 10657.319, 20.409, 52441.367 17/04/05,18:18:36,12,10,2, 11.8,1,1, 3.154, 10657.292, 20.413, 52441.399 17/04/05,18:18:36,13,10,2, 11.8,1,1, 3.154, 10657.343, 20.413, 52441.354 17/04/05,18:18:36,14,10,2, 11.8,1,1, 3.154, 10657.324, 20.407, 52441.404 17/04/05,18:18:36,15,10,2, 11.8,1,1, 3.154, 10657.330, 20.382, 52441.338 17/04/05,18:18:36,16,10,2, 11.8,1,1, 3.154, 10657.302, 20.400, 52441.381 17/04/05,18:18:36,17,10,2, 11.8,1,1, 3.154, 10657.317, 20.415, 52441.329 17/04/05,18:18:36,18,10,2, 11.8,1,1, 3.154, 10657.314, 20.384, 52441.362 17/04/05,18:18:36,19,10,2, 11.8,1,1, 3.154, 10657.290, 20.396, 52441.319 17/04/05,18:18:37,00,10,2, 11.8,1,1, 3.149, 10657.287, 20.396, 52441.319 17/04/05,18:18:37,01,10,2, 11.8,1,1, 3.149, 10657.282, 20.385, 52441.333 17/04/05,18:18:37,02,10,2, 11.8,1,1, 3.149, 10657.306, 20.407, 52441.384 17/04/05,18:18:37,03,10,2, 11.8,1,1, 3.149, 10657.303, 20.402, 52441.394 17/04/05,18:18:37,04,10,2, 11.8,1,1, 3.149, 10657.310, 20.382, 52441.349 17/04/05,18:18:37,05,10,2, 11.8,1,1, 3.149, 10657.297, 20.384, 52441.424 17/04/05,18:18:37,06,10,2, 11.8,1,1, 3.149, 10657.291, 20.384, 52441.346 17/04/05,18:18:37,07,10,2, 11.8,1,1, 3.149, 10657.280, 20.383, 52441.379 17/04/05,18:18:37,08,10,2, 11.8,1,1, 3.149, 10657.273, 20.384, 52441.386 17/04/05,18:18:37,09,10,2, 11.8,1,1, 3.149, 10657.316, 20.371, 52441.354 17/04/05,18:18:37,10,10,2, 11.8,1,1, 3.149, 10657.294, 20.401, 52441.381 17/04/05,18:18:37,11,10,2, 11.8,1,1, 3.149, 10657.307, 20.360, 52441.323 17/04/05,18:18:37,12,10,2, 11.8,1,1, 3.149, 10657.275, 20.369, 52441.387 17/04/05,18:18:37,13,10,2, 11.8,1,1, 3.149, 10657.271, 20.369, 52441.370 17/04/05,18:18:37,14,10,2, 11.8,1,1, 3.149, 10657.263, 20.351, 52441.366 17/04/05,18:18:37,15,10,2, 11.8,1,1, 3.149, 10657.291, 20.358, 52441.368 17/04/05,18:18:37,16,10,2, 11.8,1,1, 3.149, 10657.264, 20.363, 52441.374 17/04/05,18:18:37,17,10,2, 11.8,1,1, 3.149, 10657.266, 20.334, 52441.368 17/04/05,18:18:37,18,10,2, 11.8,1,1, 3.149, 10657.272, 20.363, 52441.351 17/04/05,18:18:37,19,10,2, 11.8,1,1, 3.149, 10657.262, 20.336, 52441.333 17/04/05,18:18:38,00,10,2, 11.9,1,1, 3.149, 10657.262, 20.336, 52441.333 17/04/05,18:18:38,01,10,2, 11.9,1,1, 3.149, 10657.253, 20.365, 52441.453 17/04/05,18:18:38,02,10,2, 11.9,1,1, 3.149, 10657.307, 20.332, 52441.184 17/04/05,18:18:38,03,10,2, 11.9,1,1, 3.149, 10657.247, 20.373, 52441.299 17/04/05,18:18:38,04,10,2, 11.9,1,1, 3.149, 10657.256, 20.354, 52441.325 17/04/05,18:18:38,05,10,2, 11.9,1,1, 3.149, 10657.246, 20.357, 52441.300 17/04/05,18:18:38,06,10,2, 11.9,1,1, 3.149, 10657.252, 20.351, 52441.264 17/04/05,18:18:38,07,10,2, 11.9,1,1, 3.149, 10657.256, 20.353, 52441.368 17/04/05,18:18:38,08,10,2, 11.9,1,1, 3.149, 10657.243, 20.346, 52441.289 17/04/05,18:18:38,09,10,2, 11.9,1,1, 3.149, 10657.230, 20.337, 52441.305 17/04/05,18:18:38,10,10,2, 11.9,1,1, 3.149, 10657.234, 20.354, 52441.305 17/04/05,18:18:38,11,10,2, 11.9,1,1, 3.149, 10657.244, 20.354, 52441.346 17/04/05,18:18:38,12,10,2, 11.9,1,1, 3.149, 10657.235, 20.364, 52441.367 17/04/05,18:18:38,13,10,2, 11.9,1,1, 3.149, 10657.230, 20.344, 52441.294 17/04/05,18:18:38,14,10,2, 11.9,1,1, 3.149, 10657.225, 20.352, 52441.406 17/04/05,18:18:38,15,10,2, 11.9,1,1, 3.149, 10657.207, 20.301, 52441.291 17/04/05,18:18:38,16,10,2, 11.9,1,1, 3.149, 10657.230, 20.340, 52441.392 17/04/05,18:18:38,17,10,2, 11.9,1,1, 3.149, 10657.221, 20.333, 52441.293 17/04/05,18:18:38,18,10,2, 11.9,1,1, 3.149, 10657.201, 20.316, 52441.341 17/04/05,18:18:38,19,10,2, 11.9,1,1, 3.149, 10657.205, 20.312, 52441.288 17/04/05,18:18:39,00,10,2, 11.9,1,1, 3.150, 10657.203, 20.312, 52441.288 17/04/05,18:18:39,01,10,2, 11.9,1,1, 3.150, 10657.182, 20.323, 52441.381 17/04/05,18:18:39,02,10,2, 11.9,1,1, 3.150, 10657.197, 20.361, 52441.371 17/04/05,18:18:39,03,10,2, 11.9,1,1, 3.150, 10657.195, 20.319, 52441.393 17/04/05,18:18:39,04,10,2, 11.9,1,1, 3.150, 10657.224, 20.330, 52441.299 17/04/05,18:18:39,05,10,2, 11.9,1,1, 3.150, 10657.221, 20.337, 52441.371 17/04/05,18:18:39,06,10,2, 11.9,1,1, 3.150, 10657.189, 20.316, 52441.290 17/04/05,18:18:39,07,10,2, 11.9,1,1, 3.150, 10657.180, 20.343, 52441.417 17/04/05,18:18:39,08,10,2, 11.9,1,1, 3.150, 10657.172, 20.312, 52441.285 17/04/05,18:18:39,09,10,2, 11.9,1,1, 3.150, 10657.164, 20.335, 52441.419 17/04/05,18:18:39,10,10,2, 11.9,1,1, 3.150, 10657.208, 20.322, 52441.343 17/04/05,18:18:39,11,10,2, 11.9,1,1, 3.150, 10657.196, 20.329, 52441.307 17/04/05,18:18:39,12,10,2, 11.9,1,1, 3.150, 10657.150, 20.308, 52441.275 17/04/05,18:18:39,13,10,2, 11.9,1,1, 3.150, 10657.174, 20.284, 52441.387 17/04/05,18:18:39,14,10,2, 11.9,1,1, 3.150, 10657.157, 20.321, 52441.315 17/04/05,18:18:39,15,10,2, 11.9,1,1, 3.150, 10657.168, 20.337, 52441.379 17/04/05,18:18:39,16,10,2, 11.9,1,1, 3.150, 10657.146, 20.285, 52441.259 17/04/05,18:18:39,17,10,2, 11.9,1,1, 3.150, 10657.161, 20.307, 52441.336 17/04/05,18:18:39,18,10,2, 11.9,1,1, 3.150, 10657.188, 20.304, 52441.306 17/04/05,18:18:39,19,10,2, 11.9,1,1, 3.150, 10657.148, 20.317, 52441.403 17/04/05,18:18:40,00,10,2, 11.8,1,1, 3.150, 10657.145, 20.317, 52441.403 17/04/05,18:18:40,01,10,2, 11.8,1,1, 3.150, 10657.166, 20.287, 52441.309 17/04/05,18:18:40,02,10,2, 11.8,1,1, 3.150, 10657.194, 20.290, 52441.370 17/04/05,18:18:40,03,10,2, 11.8,1,1, 3.150, 10657.148, 20.297, 52441.274 17/04/05,18:18:40,04,10,2, 11.8,1,1, 3.150, 10657.154, 20.313, 52441.351 17/04/05,18:18:40,05,10,2, 11.8,1,1, 3.150, 10657.134, 20.288, 52441.306 17/04/05,18:18:40,06,10,2, 11.8,1,1, 3.150, 10657.158, 20.320, 52441.274 17/04/05,18:18:40,07,10,2, 11.8,1,1, 3.150, 10657.159, 20.300, 52441.401 17/04/05,18:18:40,08,10,2, 11.8,1,1, 3.150, 10657.156, 20.297, 52441.272 17/04/05,18:18:40,09,10,2, 11.8,1,1, 3.150, 10657.145, 20.303, 52441.307 17/04/05,18:18:40,10,10,2, 11.8,1,1, 3.150, 10657.153, 20.312, 52441.322 17/04/05,18:18:40,11,10,2, 11.8,1,1, 3.150, 10657.128, 20.283, 52441.323 17/04/05,18:18:40,12,10,2, 11.8,1,1, 3.150, 10657.136, 20.298, 52441.335 17/04/05,18:18:40,13,10,2, 11.8,1,1, 3.150, 10657.149, 20.288, 52441.288 17/04/05,18:18:40,14,10,2, 11.8,1,1, 3.150, 10657.130, 20.269, 52441.284 17/04/05,18:18:40,15,10,2, 11.8,1,1, 3.150, 10657.118, 20.303, 52441.272 17/04/05,18:18:40,16,10,2, 11.8,1,1, 3.150, 10657.114, 20.276, 52441.273 17/04/05,18:18:40,17,10,2, 11.8,1,1, 3.150, 10657.100, 20.280, 52441.355 17/04/05,18:18:40,18,10,2, 11.8,1,1, 3.150, 10657.088, 20.289, 52441.348 17/04/05,18:18:40,19,10,2, 11.8,1,1, 3.150, 10657.115, 20.271, 52441.264 17/04/05,18:18:41,00,10,2, 11.9,1,1, 3.150, 10657.111, 20.271, 52441.264 17/04/05,18:18:41,01,10,2, 11.9,1,1, 3.150, 10657.128, 20.265, 52441.320 17/04/05,18:18:41,02,10,2, 11.9,1,1, 3.150, 10657.123, 20.275, 52441.265 17/04/05,18:18:41,03,10,2, 11.9,1,1, 3.150, 10657.093, 20.273, 52441.241 17/04/05,18:18:41,04,10,2, 11.9,1,1, 3.150, 10657.084, 20.270, 52441.251 17/04/05,18:18:41,05,10,2, 11.9,1,1, 3.150, 10657.086, 20.275, 52441.252 17/04/05,18:18:41,06,10,2, 11.9,1,1, 3.150, 10657.082, 20.283, 52441.329 17/04/05,18:18:41,07,10,2, 11.9,1,1, 3.150, 10657.074, 20.275, 52441.290 17/04/05,18:18:41,08,10,2, 11.9,1,1, 3.150, 10657.082, 20.303, 52441.292 17/04/05,18:18:41,09,10,2, 11.9,1,1, 3.150, 10657.081, 20.266, 52441.328 17/04/05,18:18:41,10,10,2, 11.9,1,1, 3.150, 10657.095, 20.252, 52441.276 17/04/05,18:18:41,11,10,2, 11.9,1,1, 3.150, 10657.097, 20.262, 52441.310 17/04/05,18:18:41,12,10,2, 11.9,1,1, 3.150, 10657.080, 20.247, 52441.268 17/04/05,18:18:41,13,10,2, 11.9,1,1, 3.150, 10657.088, 20.273, 52441.365 17/04/05,18:18:41,14,10,2, 11.9,1,1, 3.150, 10657.088, 20.269, 52441.257 17/04/05,18:18:41,15,10,2, 11.9,1,1, 3.150, 10657.083, 20.254, 52441.351 17/04/05,18:18:41,16,10,2, 11.9,1,1, 3.150, 10657.085, 20.267, 52441.243 17/04/05,18:18:41,17,10,2, 11.9,1,1, 3.150, 10657.065, 20.269, 52441.306 17/04/05,18:18:41,18,10,2, 11.9,1,1, 3.150, 10657.093, 20.254, 52441.268 17/04/05,18:18:41,19,10,2, 11.9,1,1, 3.150, 10657.070, 20.257, 52441.320 17/04/05,18:18:42,00,10,2, 11.8,1,1, 3.154, 10657.070, 20.257, 52441.320 17/04/05,18:18:42,01,10,2, 11.8,1,1, 3.154, 10657.008, 20.294, 52441.486 17/04/05,18:18:42,02,10,2, 11.8,1,1, 3.154, 10657.057, 20.240, 52441.297 17/04/05,18:18:42,03,10,2, 11.8,1,1, 3.154, 10657.049, 20.258, 52441.277 17/04/05,18:18:42,04,10,2, 11.8,1,1, 3.154, 10657.050, 20.254, 52441.276 17/04/05,18:18:42,05,10,2, 11.8,1,1, 3.154, 10657.048, 20.246, 52441.289 17/04/05,18:18:42,06,10,2, 11.8,1,1, 3.154, 10657.016, 20.238, 52441.199 17/04/05,18:18:42,07,10,2, 11.8,1,1, 3.154, 10657.006, 20.257, 52441.315 17/04/05,18:18:42,08,10,2, 11.8,1,1, 3.154, 10657.025, 20.253, 52441.306 17/04/05,18:18:42,09,10,2, 11.8,1,1, 3.154, 10657.025, 20.257, 52441.228 17/04/05,18:18:42,10,10,2, 11.8,1,1, 3.154, 10657.045, 20.261, 52441.306 17/04/05,18:18:42,11,10,2, 11.8,1,1, 3.154, 10657.019, 20.259, 52441.252 17/04/05,18:18:42,12,10,2, 11.8,1,1, 3.154, 10656.980, 20.276, 52441.318 17/04/05,18:18:42,13,10,2, 11.8,1,1, 3.154, 10656.995, 20.230, 52441.215 17/04/05,18:18:42,14,10,2, 11.8,1,1, 3.154, 10657.013, 20.276, 52441.284 17/04/05,18:18:42,15,10,2, 11.8,1,1, 3.154, 10657.010, 20.239, 52441.298 17/04/05,18:18:42,16,10,2, 11.8,1,1, 3.154, 10657.002, 20.239, 52441.219 17/04/05,18:18:42,17,10,2, 11.8,1,1, 3.154, 10656.996, 20.264, 52441.332 17/04/05,18:18:42,18,10,2, 11.8,1,1, 3.154, 10657.001, 20.247, 52441.225 17/04/05,18:18:42,19,10,2, 11.8,1,1, 3.154, 10657.008, 20.242, 52441.228 17/04/05,18:18:43,00,10,2, 11.9,1,1, 3.149, 10657.003, 20.242, 52441.228 17/04/05,18:18:43,01,10,2, 11.9,1,1, 3.149, 10657.016, 20.242, 52441.291 17/04/05,18:18:43,02,10,2, 11.9,1,1, 3.149, 10657.000, 20.256, 52441.198 17/04/05,18:18:43,03,10,2, 11.9,1,1, 3.149, 10656.996, 20.217, 52441.273 17/04/05,18:18:43,04,10,2, 11.9,1,1, 3.149, 10657.003, 20.237, 52441.222 17/04/05,18:18:43,05,10,2, 11.9,1,1, 3.149, 10656.975, 20.242, 52441.293 17/04/05,18:18:43,06,10,2, 11.9,1,1, 3.149, 10656.996, 20.236, 52441.180 17/04/05,18:18:43,07,10,2, 11.9,1,1, 3.149, 10656.970, 20.286, 52441.263 17/04/05,18:18:43,08,10,2, 11.9,1,1, 3.149, 10656.984, 20.219, 52441.205 17/04/05,18:18:43,09,10,2, 11.9,1,1, 3.149, 10656.985, 20.237, 52441.261 17/04/05,18:18:43,10,10,2, 11.9,1,1, 3.149, 10656.959, 20.237, 52441.224 17/04/05,18:18:43,11,10,2, 11.9,1,1, 3.149, 10656.981, 20.220, 52441.206 17/04/05,18:18:43,12,10,2, 11.9,1,1, 3.149, 10656.998, 20.240, 52441.264 17/04/05,18:18:43,13,10,2, 11.9,1,1, 3.149, 10656.973, 20.231, 52441.311 17/04/05,18:18:43,14,10,2, 11.9,1,1, 3.149, 10656.958, 20.251, 52441.317 17/04/05,18:18:43,15,10,2, 11.9,1,1, 3.149, 10656.961, 20.226, 52441.322 17/04/05,18:18:43,16,10,2, 11.9,1,1, 3.149, 10656.977, 20.235, 52441.324 17/04/05,18:18:43,17,10,2, 11.9,1,1, 3.149, 10656.981, 20.221, 52441.242 17/04/05,18:18:43,18,10,2, 11.9,1,1, 3.149, 10656.967, 20.226, 52441.236 17/04/05,18:18:43,19,10,2, 11.9,1,1, 3.149, 10656.959, 20.229, 52441.249 17/04/05,18:18:44,00,10,2, 11.8,1,1, 3.154, 10656.953, 20.229, 52441.249 17/04/05,18:18:44,01,10,2, 11.8,1,1, 3.154, 10656.962, 20.227, 52441.230 17/04/05,18:18:44,02,10,2, 11.8,1,1, 3.154, 10656.960, 20.223, 52441.331 17/04/05,18:18:44,03,10,2, 11.8,1,1, 3.154, 10656.957, 20.218, 52441.267 17/04/05,18:18:44,04,10,2, 11.8,1,1, 3.154, 10656.952, 20.225, 52441.267 17/04/05,18:18:44,05,10,2, 11.8,1,1, 3.154, 10656.977, 20.240, 52441.246 17/04/05,18:18:44,06,10,2, 11.8,1,1, 3.154, 10656.935, 20.241, 52441.150 17/04/05,18:18:44,07,10,2, 11.8,1,1, 3.154, 10656.916, 20.217, 52441.236 17/04/05,18:18:44,08,10,2, 11.8,1,1, 3.154, 10656.920, 20.230, 52441.262 17/04/05,18:18:44,09,10,2, 11.8,1,1, 3.154, 10656.933, 20.228, 52441.198 17/04/05,18:18:44,10,10,2, 11.8,1,1, 3.154, 10656.941, 20.237, 52441.315 17/04/05,18:18:44,11,10,2, 11.8,1,1, 3.154, 10656.936, 20.218, 52441.246 17/04/05,18:18:44,12,10,2, 11.8,1,1, 3.154, 10656.921, 20.237, 52441.247 17/04/05,18:18:44,13,10,2, 11.8,1,1, 3.154, 10656.933, 20.226, 52441.239 17/04/05,18:18:44,14,10,2, 11.8,1,1, 3.154, 10656.932, 20.227, 52441.289 17/04/05,18:18:44,15,10,2, 11.8,1,1, 3.154, 10656.913, 20.228, 52441.262 17/04/05,18:18:44,16,10,2, 11.8,1,1, 3.154, 10656.929, 20.218, 52441.295 17/04/05,18:18:44,17,10,2, 11.8,1,1, 3.154, 10656.939, 20.194, 52441.226 17/04/05,18:18:44,18,10,2, 11.8,1,1, 3.154, 10656.917, 20.228, 52441.273 17/04/05,18:18:44,19,10,2, 11.8,1,1, 3.154, 10656.949, 20.217, 52441.222 17/04/05,18:18:45,00,10,2, 11.9,1,1, 3.151, 10656.945, 20.217, 52441.222 17/04/05,18:18:45,01,10,2, 11.9,1,1, 3.151, 10656.907, 20.213, 52441.228 17/04/05,18:18:45,02,10,2, 11.9,1,1, 3.151, 10656.906, 20.201, 52441.192 17/04/05,18:18:45,03,10,2, 11.9,1,1, 3.151, 10656.907, 20.198, 52441.306 17/04/05,18:18:45,04,10,2, 11.9,1,1, 3.151, 10656.904, 20.196, 52441.198 17/04/05,18:18:45,05,10,2, 11.9,1,1, 3.151, 10656.911, 20.174, 52441.240 17/04/05,18:18:45,06,10,2, 11.9,1,1, 3.151, 10656.895, 20.182, 52441.043 17/04/05,18:18:45,07,10,2, 11.9,1,1, 3.151, 10656.901, 20.189, 52441.363 17/04/05,18:18:45,08,10,2, 11.9,1,1, 3.151, 10656.929, 20.192, 52441.206 17/04/05,18:18:45,09,10,2, 11.9,1,1, 3.151, 10656.907, 20.196, 52441.218 17/04/05,18:18:45,10,10,2, 11.9,1,1, 3.151, 10656.889, 20.190, 52441.274 17/04/05,18:18:45,11,10,2, 11.9,1,1, 3.151, 10656.875, 20.206, 52441.202 17/04/05,18:18:45,12,10,2, 11.9,1,1, 3.151, 10656.917, 20.196, 52441.257 17/04/05,18:18:45,13,10,2, 11.9,1,1, 3.151, 10656.872, 20.177, 52441.215 17/04/05,18:18:45,14,10,2, 11.9,1,1, 3.151, 10656.853, 20.197, 52441.311 17/04/05,18:18:45,15,10,2, 11.9,1,1, 3.151, 10656.892, 20.184, 52441.274 17/04/05,18:18:45,16,10,2, 11.9,1,1, 3.151, 10656.884, 20.205, 52441.329 17/04/05,18:18:45,17,10,2, 11.9,1,1, 3.151, 10656.876, 20.201, 52441.250 17/04/05,18:18:45,18,10,2, 11.9,1,1, 3.151, 10656.876, 20.175, 52441.235 17/04/05,18:18:45,19,10,2, 11.9,1,1, 3.151, 10656.869, 20.193, 52441.327 17/04/05,18:18:46,00,10,2, 11.9,1,1, 3.154, 10656.861, 20.193, 52441.327 17/04/05,18:18:46,01,10,2, 11.9,1,1, 3.154, 10656.883, 20.191, 52441.283 17/04/05,18:18:46,02,10,2, 11.9,1,1, 3.154, 10656.883, 20.204, 52441.256 17/04/05,18:18:46,03,10,2, 11.9,1,1, 3.154, 10656.851, 20.146, 52441.288 17/04/05,18:18:46,04,10,2, 11.9,1,1, 3.154, 10656.876, 20.184, 52441.196 17/04/05,18:18:46,05,10,2, 11.9,1,1, 3.154, 10656.867, 20.200, 52441.310 17/04/05,18:18:46,06,10,2, 11.9,1,1, 3.154, 10656.877, 20.168, 52441.178 17/04/05,18:18:46,07,10,2, 11.9,1,1, 3.154, 10656.874, 20.180, 52441.311 17/04/05,18:18:46,08,10,2, 11.9,1,1, 3.154, 10656.855, 20.173, 52441.194 17/04/05,18:18:46,09,10,2, 11.9,1,1, 3.154, 10656.857, 20.171, 52441.353 17/04/05,18:18:46,10,10,2, 11.9,1,1, 3.154, 10656.874, 20.199, 52441.310 17/04/05,18:18:46,11,10,2, 11.9,1,1, 3.154, 10656.883, 20.177, 52441.149 17/04/05,18:18:46,12,10,2, 11.9,1,1, 3.154, 10656.868, 20.175, 52441.215 17/04/05,18:18:46,13,10,2, 11.9,1,1, 3.154, 10656.847, 20.146, 52441.278 17/04/05,18:18:46,14,10,2, 11.9,1,1, 3.154, 10656.864, 20.181, 52441.223 17/04/05,18:18:46,15,10,2, 11.9,1,1, 3.154, 10656.848, 20.183, 52441.267 17/04/05,18:18:46,16,10,2, 11.9,1,1, 3.154, 10656.836, 20.178, 52441.173 17/04/05,18:18:46,17,10,2, 11.9,1,1, 3.154, 10656.833, 20.192, 52441.285 17/04/05,18:18:46,18,10,2, 11.9,1,1, 3.154, 10656.847, 20.160, 52441.248 17/04/05,18:18:46,19,10,2, 11.9,1,1, 3.154, 10656.826, 20.163, 52441.315 17/04/05,18:18:47,00,10,2, 11.9,1,1, 3.152, 10656.819, 20.163, 52441.315 17/04/05,18:18:47,01,10,2, 11.9,1,1, 3.152, 10656.835, 20.175, 52441.270 17/04/05,18:18:47,02,10,2, 11.9,1,1, 3.152, 10656.850, 20.170, 52441.262 17/04/05,18:18:47,03,10,2, 11.9,1,1, 3.152, 10656.856, 20.189, 52441.301 17/04/05,18:18:47,04,10,2, 11.9,1,1, 3.152, 10656.839, 20.165, 52441.188 17/04/05,18:18:47,05,10,2, 11.9,1,1, 3.152, 10656.842, 20.167, 52441.196 17/04/05,18:18:47,06,10,2, 11.9,1,1, 3.152, 10656.831, 20.176, 52441.299 17/04/05,18:18:47,07,10,2, 11.9,1,1, 3.152, 10656.818, 20.164, 52441.265 17/04/05,18:18:47,08,10,2, 11.9,1,1, 3.152, 10656.850, 20.166, 52441.204 17/04/05,18:18:47,09,10,2, 11.9,1,1, 3.152, 10656.842, 20.153, 52441.309 17/04/05,18:18:47,10,10,2, 11.9,1,1, 3.152, 10656.842, 20.185, 52441.225 17/04/05,18:18:47,11,10,2, 11.9,1,1, 3.152, 10656.825, 20.159, 52441.278 17/04/05,18:18:47,12,10,2, 11.9,1,1, 3.152, 10656.823, 20.168, 52441.271 17/04/05,18:18:47,13,10,2, 11.9,1,1, 3.152, 10656.841, 20.150, 52441.360 17/04/05,18:18:47,14,10,2, 11.9,1,1, 3.152, 10656.813, 20.150, 52441.282 17/04/05,18:18:47,15,10,2, 11.9,1,1, 3.152, 10656.816, 20.148, 52441.351 17/04/05,18:18:47,16,10,2, 11.9,1,1, 3.152, 10656.823, 20.126, 52441.195 17/04/05,18:18:47,17,10,2, 11.9,1,1, 3.152, 10656.796, 20.163, 52441.287 17/04/05,18:18:47,18,10,2, 11.9,1,1, 3.152, 10656.815, 20.145, 52441.300 17/04/05,18:18:47,19,10,2, 11.9,1,1, 3.152, 10656.792, 20.159, 52441.248 17/04/05,18:18:48,00,10,2, 11.9,1,1, 3.151, 10656.786, 20.159, 52441.248 17/04/05,18:18:48,01,10,2, 11.9,1,1, 3.151, 10656.825, 20.151, 52441.216 17/04/05,18:18:48,02,10,2, 11.9,1,1, 3.151, 10656.813, 20.150, 52441.291 17/04/05,18:18:48,03,10,2, 11.9,1,1, 3.151, 10656.803, 20.140, 52441.243 17/04/05,18:18:48,04,10,2, 11.9,1,1, 3.151, 10656.801, 20.156, 52441.207 17/04/05,18:18:48,05,10,2, 11.9,1,1, 3.151, 10656.828, 20.141, 52441.237 17/04/05,18:18:48,06,10,2, 11.9,1,1, 3.151, 10656.808, 20.161, 52441.256 17/04/05,18:18:48,07,10,2, 11.9,1,1, 3.151, 10656.811, 20.169, 52441.324 17/04/05,18:18:48,08,10,2, 11.9,1,1, 3.151, 10656.808, 20.128, 52441.281 17/04/05,18:18:48,09,10,2, 11.9,1,1, 3.151, 10656.784, 20.160, 52441.222 17/04/05,18:18:48,10,10,2, 11.9,1,1, 3.151, 10656.788, 20.146, 52441.305 17/04/05,18:18:48,11,10,2, 11.9,1,1, 3.151, 10656.801, 20.139, 52441.233 17/04/05,18:18:48,12,10,2, 11.9,1,1, 3.151, 10656.802, 20.140, 52441.262 17/04/05,18:18:48,13,10,2, 11.9,1,1, 3.151, 10656.803, 20.127, 52441.187 17/04/05,18:18:48,14,10,2, 11.9,1,1, 3.151, 10656.804, 20.147, 52441.210 17/04/05,18:18:48,15,10,2, 11.9,1,1, 3.151, 10656.770, 20.126, 52441.239 17/04/05,18:18:48,16,10,2, 11.9,1,1, 3.151, 10656.797, 20.141, 52441.276 17/04/05,18:18:48,17,10,2, 11.9,1,1, 3.151, 10656.816, 20.160, 52441.271 17/04/05,18:18:48,18,10,2, 11.9,1,1, 3.151, 10656.772, 20.119, 52441.258 17/04/05,18:18:48,19,10,2, 11.9,1,1, 3.151, 10656.823, 20.137, 52441.252 17/04/05,18:18:49,00,10,2, 11.8,1,1, 3.153, 10656.819, 20.137, 52441.252 17/04/05,18:18:49,01,10,2, 11.8,1,1, 3.153, 10656.768, 20.122, 52441.246 17/04/05,18:18:49,02,10,2, 11.8,1,1, 3.153, 10656.771, 20.154, 52441.259 17/04/05,18:18:49,03,10,2, 11.8,1,1, 3.153, 10656.778, 20.125, 52441.279 17/04/05,18:18:49,04,10,2, 11.8,1,1, 3.153, 10656.781, 20.118, 52441.203 17/04/05,18:18:49,05,10,2, 11.8,1,1, 3.153, 10656.754, 20.132, 52441.235 17/04/05,18:18:49,06,10,2, 11.8,1,1, 3.153, 10656.768, 20.156, 52441.233 17/04/05,18:18:49,07,10,2, 11.8,1,1, 3.153, 10656.784, 20.134, 52441.248 17/04/05,18:18:49,08,10,2, 11.8,1,1, 3.153, 10656.756, 20.116, 52441.183 17/04/05,18:18:49,09,10,2, 11.8,1,1, 3.153, 10656.788, 20.126, 52441.236 17/04/05,18:18:49,10,10,2, 11.8,1,1, 3.153, 10656.740, 20.125, 52441.196 17/04/05,18:18:49,11,10,2, 11.8,1,1, 3.153, 10656.774, 20.119, 52441.287 17/04/05,18:18:49,12,10,2, 11.8,1,1, 3.153, 10656.778, 20.113, 52441.265 17/04/05,18:18:49,13,10,2, 11.8,1,1, 3.153, 10656.748, 20.119, 52441.280 17/04/05,18:18:49,14,10,2, 11.8,1,1, 3.153, 10656.755, 20.133, 52441.182 17/04/05,18:18:49,15,10,2, 11.8,1,1, 3.153, 10656.764, 20.125, 52441.327 17/04/05,18:18:49,16,10,2, 11.8,1,1, 3.153, 10656.743, 20.141, 52441.253 17/04/05,18:18:49,17,10,2, 11.8,1,1, 3.153, 10656.756, 20.126, 52441.432 17/04/05,18:18:49,18,10,2, 11.8,1,1, 3.153, 10656.780, 20.112, 52441.292 17/04/05,18:18:49,19,10,2, 11.8,1,1, 3.153, 10656.765, 20.112, 52441.220 17/04/05,18:18:50,00,10,2, 11.9,1,1, 3.152, 10656.761, 20.112, 52441.220 17/04/05,18:18:50,01,10,2, 11.9,1,1, 3.152, 10656.747, 20.114, 52441.238 17/04/05,18:18:50,02,10,2, 11.9,1,1, 3.152, 10656.733, 20.110, 52441.178 17/04/05,18:18:50,03,10,2, 11.9,1,1, 3.152, 10656.765, 20.138, 52441.450 17/04/05,18:18:50,04,10,2, 11.9,1,1, 3.152, 10656.720, 20.113, 52441.257 17/04/05,18:18:50,05,10,2, 11.9,1,1, 3.152, 10656.753, 20.133, 52441.265 17/04/05,18:18:50,06,10,2, 11.9,1,1, 3.152, 10656.758, 20.092, 52441.164 17/04/05,18:18:50,07,10,2, 11.9,1,1, 3.152, 10656.731, 20.124, 52441.266 17/04/05,18:18:50,08,10,2, 11.9,1,1, 3.152, 10656.751, 20.118, 52441.156 17/04/05,18:18:50,09,10,2, 11.9,1,1, 3.152, 10656.715, 20.095, 52441.170 17/04/05,18:18:50,10,10,2, 11.9,1,1, 3.152, 10656.731, 20.111, 52441.231 17/04/05,18:18:50,11,10,2, 11.9,1,1, 3.152, 10656.754, 20.124, 52441.173 17/04/05,18:18:50,12,10,2, 11.9,1,1, 3.152, 10656.723, 20.119, 52441.220 17/04/05,18:18:50,13,10,2, 11.9,1,1, 3.152, 10656.734, 20.096, 52441.172 17/04/05,18:18:50,14,10,2, 11.9,1,1, 3.152, 10656.734, 20.103, 52441.228 17/04/05,18:18:50,15,10,2, 11.9,1,1, 3.152, 10656.721, 20.088, 52441.162 17/04/05,18:18:50,16,10,2, 11.9,1,1, 3.152, 10656.727, 20.095, 52441.210 17/04/05,18:18:50,17,10,2, 11.9,1,1, 3.152, 10656.719, 20.089, 52441.223 17/04/05,18:18:50,18,10,2, 11.9,1,1, 3.152, 10656.718, 20.076, 52441.224 17/04/05,18:18:50,19,10,2, 11.9,1,1, 3.152, 10656.731, 20.100, 52441.278 17/04/05,18:18:51,00,10,2, 11.9,1,1, 3.155, 10656.728, 20.100, 52441.278 17/04/05,18:18:51,01,10,2, 11.9,1,1, 3.155, 10656.707, 20.111, 52441.250 17/04/05,18:18:51,02,10,2, 11.9,1,1, 3.155, 10656.706, 20.084, 52441.217 17/04/05,18:18:51,03,10,2, 11.9,1,1, 3.155, 10656.710, 20.081, 52441.223 17/04/05,18:18:51,04,10,2, 11.9,1,1, 3.155, 10656.719, 20.073, 52441.276 17/04/05,18:18:51,05,10,2, 11.9,1,1, 3.155, 10656.702, 20.094, 52441.206 17/04/05,18:18:51,06,10,2, 11.9,1,1, 3.155, 10656.728, 20.100, 52441.166 17/04/05,18:18:51,07,10,2, 11.9,1,1, 3.155, 10656.715, 20.082, 52441.162 17/04/05,18:18:51,08,10,2, 11.9,1,1, 3.155, 10656.714, 20.115, 52441.193 17/04/05,18:18:51,09,10,2, 11.9,1,1, 3.155, 10656.717, 20.111, 52441.213 17/04/05,18:18:51,10,10,2, 11.9,1,1, 3.155, 10656.693, 20.066, 52441.226 17/04/05,18:18:51,11,10,2, 11.9,1,1, 3.155, 10656.708, 20.116, 52441.265 17/04/05,18:18:51,12,10,2, 11.9,1,1, 3.155, 10656.697, 20.083, 52441.270 17/04/05,18:18:51,13,10,2, 11.9,1,1, 3.155, 10656.713, 20.060, 52441.182 17/04/05,18:18:51,14,10,2, 11.9,1,1, 3.155, 10656.693, 20.079, 52441.220 17/04/05,18:18:51,15,10,2, 11.9,1,1, 3.155, 10656.719, 20.078, 52441.226 17/04/05,18:18:51,16,10,2, 11.9,1,1, 3.155, 10656.685, 20.097, 52441.296 17/04/05,18:18:51,17,10,2, 11.9,1,1, 3.155, 10656.697, 20.072, 52441.212 17/04/05,18:18:51,18,10,2, 11.9,1,1, 3.155, 10656.705, 20.066, 52441.267 17/04/05,18:18:51,19,10,2, 11.9,1,1, 3.155, 10656.716, 20.061, 52441.186 17/04/05,18:18:52,00,10,2, 11.9,1,1, 3.151, 10656.711, 20.061, 52441.186 17/04/05,18:18:52,01,10,2, 11.9,1,1, 3.151, 10656.706, 20.051, 52441.194 17/04/05,18:18:52,02,10,2, 11.9,1,1, 3.151, 10656.692, 20.067, 52441.233 17/04/05,18:18:52,03,10,2, 11.9,1,1, 3.151, 10656.672, 20.072, 52441.216 17/04/05,18:18:52,04,10,2, 11.9,1,1, 3.151, 10656.702, 20.050, 52441.156 17/04/05,18:18:52,05,10,2, 11.9,1,1, 3.151, 10656.664, 20.067, 52441.217 17/04/05,18:18:52,06,10,2, 11.9,1,1, 3.151, 10656.667, 20.078, 52441.250 17/04/05,18:18:52,07,10,2, 11.9,1,1, 3.151, 10656.680, 20.087, 52441.221 17/04/05,18:18:52,08,10,2, 11.9,1,1, 3.151, 10656.697, 20.071, 52441.206 17/04/05,18:18:52,09,10,2, 11.9,1,1, 3.151, 10656.666, 20.082, 52441.214 17/04/05,18:18:52,10,10,2, 11.9,1,1, 3.151, 10656.673, 20.070, 52441.256 17/04/05,18:18:52,11,10,2, 11.9,1,1, 3.151, 10656.664, 20.060, 52441.230 17/04/05,18:18:52,12,10,2, 11.9,1,1, 3.151, 10656.657, 20.090, 52441.230 17/04/05,18:18:52,13,10,2, 11.9,1,1, 3.151, 10656.665, 20.066, 52441.224 17/04/05,18:18:52,14,10,2, 11.9,1,1, 3.151, 10656.668, 20.057, 52441.303 17/04/05,18:18:52,15,10,2, 11.9,1,1, 3.151, 10656.655, 20.052, 52441.239 17/04/05,18:18:52,16,10,2, 11.9,1,1, 3.151, 10656.674, 20.024, 52441.270 17/04/05,18:18:52,17,10,2, 11.9,1,1, 3.151, 10656.650, 20.056, 52441.208 17/04/05,18:18:52,18,10,2, 11.9,1,1, 3.151, 10656.671, 20.042, 52441.218 17/04/05,18:18:52,19,10,2, 11.9,1,1, 3.151, 10656.647, 20.061, 52441.188 17/04/05,18:18:53,00,10,2, 11.8,1,1, 3.154, 10656.644, 20.061, 52441.188 17/04/05,18:18:53,01,10,2, 11.8,1,1, 3.154, 10656.646, 20.046, 52441.194 17/04/05,18:18:53,02,10,2, 11.8,1,1, 3.154, 10656.660, 20.041, 52441.166 17/04/05,18:18:53,03,10,2, 11.8,1,1, 3.154, 10656.619, 20.039, 52441.228 17/04/05,18:18:53,04,10,2, 11.8,1,1, 3.154, 10656.637, 20.042, 52441.248 17/04/05,18:18:53,05,10,2, 11.8,1,1, 3.154, 10656.625, 20.055, 52441.206 17/04/05,18:18:53,06,10,2, 11.8,1,1, 3.154, 10656.664, 20.055, 52441.270 17/04/05,18:18:53,07,10,2, 11.8,1,1, 3.154, 10656.640, 20.044, 52441.202 17/04/05,18:18:53,08,10,2, 11.8,1,1, 3.154, 10656.640, 20.056, 52441.269 17/04/05,18:18:53,09,10,2, 11.8,1,1, 3.154, 10656.661, 20.030, 52441.207 17/04/05,18:18:53,10,10,2, 11.8,1,1, 3.154, 10656.649, 20.050, 52441.200 17/04/05,18:18:53,11,10,2, 11.8,1,1, 3.154, 10656.638, 20.046, 52441.244 17/04/05,18:18:53,12,10,2, 11.8,1,1, 3.154, 10656.650, 20.039, 52441.255 17/04/05,18:18:53,13,10,2, 11.8,1,1, 3.154, 10656.621, 20.071, 52441.238 17/04/05,18:18:53,14,10,2, 11.8,1,1, 3.154, 10656.642, 20.042, 52441.216 17/04/05,18:18:53,15,10,2, 11.8,1,1, 3.154, 10656.635, 20.057, 52441.276 17/04/05,18:18:53,16,10,2, 11.8,1,1, 3.154, 10656.645, 20.033, 52441.228 17/04/05,18:18:53,17,10,2, 11.8,1,1, 3.154, 10656.627, 20.028, 52441.165 17/04/05,18:18:53,18,10,2, 11.8,1,1, 3.154, 10656.639, 20.045, 52441.285 17/04/05,18:18:53,19,10,2, 11.8,1,1, 3.154, 10656.614, 20.053, 52441.256 17/04/05,18:18:54,00,10,2, 11.9,1,1, 3.148, 10656.611, 20.053, 52441.256 17/04/05,18:18:54,01,10,2, 11.9,1,1, 3.148, 10656.635, 20.039, 52441.213 17/04/05,18:18:54,02,10,2, 11.9,1,1, 3.148, 10656.654, 20.018, 52441.187 17/04/05,18:18:54,03,10,2, 11.9,1,1, 3.148, 10656.617, 20.022, 52441.151 17/04/05,18:18:54,04,10,2, 11.9,1,1, 3.148, 10656.621, 20.012, 52441.260 17/04/05,18:18:54,05,10,2, 11.9,1,1, 3.148, 10656.609, 20.025, 52441.170 17/04/05,18:18:54,06,10,2, 11.9,1,1, 3.148, 10656.602, 20.042, 52441.260 17/04/05,18:18:54,07,10,2, 11.9,1,1, 3.148, 10656.635, 20.012, 52441.226 17/04/05,18:18:54,08,10,2, 11.9,1,1, 3.148, 10656.588, 20.045, 52441.263 17/04/05,18:18:54,09,10,2, 11.9,1,1, 3.148, 10656.591, 20.018, 52441.222 17/04/05,18:18:54,10,10,2, 11.9,1,1, 3.148, 10656.589, 20.012, 52441.274 17/04/05,18:18:54,11,10,2, 11.9,1,1, 3.148, 10656.612, 20.022, 52441.224 17/04/05,18:18:54,12,10,2, 11.9,1,1, 3.148, 10656.569, 19.997, 52441.217 17/04/05,18:18:54,13,10,2, 11.9,1,1, 3.148, 10656.611, 20.018, 52441.177 17/04/05,18:18:54,14,10,2, 11.9,1,1, 3.148, 10656.592, 20.019, 52441.200 17/04/05,18:18:54,15,10,2, 11.9,1,1, 3.148, 10656.555, 20.006, 52441.293 17/04/05,18:18:54,16,10,2, 11.9,1,1, 3.148, 10656.598, 20.001, 52441.150 17/04/05,18:18:54,17,10,2, 11.9,1,1, 3.148, 10656.569, 20.016, 52441.306 17/04/05,18:18:54,18,10,2, 11.9,1,1, 3.148, 10656.610, 20.002, 52441.256 17/04/05,18:18:54,19,10,2, 11.9,1,1, 3.148, 10656.609, 20.004, 52441.223 17/04/05,18:18:55,00,10,2, 11.8,1,1, 3.152, 10656.602, 20.004, 52441.223 17/04/05,18:18:55,01,10,2, 11.8,1,1, 3.152, 10656.596, 19.993, 52441.208 17/04/05,18:18:55,02,10,2, 11.8,1,1, 3.152, 10656.581, 20.026, 52441.254 17/04/05,18:18:55,03,10,2, 11.8,1,1, 3.152, 10656.585, 20.015, 52441.187 17/04/05,18:18:55,04,10,2, 11.8,1,1, 3.152, 10656.549, 19.997, 52441.245 17/04/05,18:18:55,05,10,2, 11.8,1,1, 3.152, 10656.613, 19.976, 52441.155 17/04/05,18:18:55,06,10,2, 11.8,1,1, 3.152, 10656.588, 20.001, 52441.155 17/04/05,18:18:55,07,10,2, 11.8,1,1, 3.152, 10656.559, 19.977, 52441.218 17/04/05,18:18:55,08,10,2, 11.8,1,1, 3.152, 10656.559, 20.005, 52441.200 17/04/05,18:18:55,09,10,2, 11.8,1,1, 3.152, 10656.560, 19.993, 52441.324 17/04/05,18:18:55,10,10,2, 11.8,1,1, 3.152, 10656.552, 19.983, 52441.171 17/04/05,18:18:55,11,10,2, 11.8,1,1, 3.152, 10656.578, 19.996, 52441.240 17/04/05,18:18:55,12,10,2, 11.8,1,1, 3.152, 10656.564, 19.989, 52441.251 17/04/05,18:18:55,13,10,2, 11.8,1,1, 3.152, 10656.574, 19.984, 52441.204 17/04/05,18:18:55,14,10,2, 11.8,1,1, 3.152, 10656.605, 19.997, 52441.227 17/04/05,18:18:55,15,10,2, 11.8,1,1, 3.152, 10656.574, 19.986, 52441.196 17/04/05,18:18:55,16,10,2, 11.8,1,1, 3.152, 10656.576, 19.966, 52441.167 17/04/05,18:18:55,17,10,2, 11.8,1,1, 3.152, 10656.550, 19.986, 52441.200 17/04/05,18:18:55,18,10,2, 11.8,1,1, 3.152, 10656.573, 19.961, 52441.223 17/04/05,18:18:55,19,10,2, 11.8,1,1, 3.152, 10656.566, 19.971, 52441.201 17/04/05,18:18:56,00,10,2, 11.8,1,1, 3.149, 10656.561, 19.971, 52441.201 17/04/05,18:18:56,01,10,2, 11.8,1,1, 3.149, 10656.584, 19.950, 52441.184 17/04/05,18:18:56,02,10,2, 11.8,1,1, 3.149, 10656.551, 19.976, 52441.285 17/04/05,18:18:56,03,10,2, 11.8,1,1, 3.149, 10656.529, 19.963, 52441.151 17/04/05,18:18:56,04,10,2, 11.8,1,1, 3.149, 10656.539, 19.967, 52441.229 17/04/05,18:18:56,05,10,2, 11.8,1,1, 3.149, 10656.549, 19.955, 52441.192 17/04/05,18:18:56,06,10,2, 11.8,1,1, 3.149, 10656.539, 19.972, 52441.235 17/04/05,18:18:56,07,10,2, 11.8,1,1, 3.149, 10656.563, 19.971, 52441.142 17/04/05,18:18:56,08,10,2, 11.8,1,1, 3.149, 10656.573, 19.953, 52441.266 17/04/05,18:18:56,09,10,2, 11.8,1,1, 3.149, 10656.572, 19.958, 52441.200 17/04/05,18:18:56,10,10,2, 11.8,1,1, 3.149, 10656.549, 19.971, 52441.274 17/04/05,18:18:56,11,10,2, 11.8,1,1, 3.149, 10656.543, 19.956, 52441.209 17/04/05,18:18:56,12,10,2, 11.8,1,1, 3.149, 10656.532, 19.959, 52441.282 17/04/05,18:18:56,13,10,2, 11.8,1,1, 3.149, 10656.533, 19.934, 52441.218 17/04/05,18:18:56,14,10,2, 11.8,1,1, 3.149, 10656.551, 19.942, 52441.204 17/04/05,18:18:56,15,10,2, 11.8,1,1, 3.149, 10656.554, 19.967, 52441.226 17/04/05,18:18:56,16,10,2, 11.8,1,1, 3.149, 10656.519, 19.952, 52441.290 17/04/05,18:18:56,17,10,2, 11.8,1,1, 3.149, 10656.557, 19.954, 52441.188 17/04/05,18:18:56,18,10,2, 11.8,1,1, 3.149, 10656.536, 19.952, 52441.231 17/04/05,18:18:56,19,10,2, 11.8,1,1, 3.149, 10656.532, 19.941, 52441.226 17/04/05,18:18:57,00,09,2, 11.8,1,1, 3.150, 10656.527, 19.941, 52441.226 17/04/05,18:18:57,01,09,2, 11.8,1,1, 3.150, 10656.532, 19.948, 52441.186 17/04/05,18:18:57,02,09,2, 11.8,1,1, 3.150, 10656.544, 19.943, 52440.955 17/04/05,18:18:57,03,09,2, 11.8,1,1, 3.150, 10656.529, 19.960, 52441.302 17/04/05,18:18:57,04,09,2, 11.8,1,1, 3.150, 10656.522, 19.943, 52441.319 17/04/05,18:18:57,05,09,2, 11.8,1,1, 3.150, 10656.563, 19.943, 52441.186 17/04/05,18:18:57,06,09,2, 11.8,1,1, 3.150, 10656.543, 19.947, 52441.196 17/04/05,18:18:57,07,09,2, 11.8,1,1, 3.150, 10656.516, 19.923, 52441.229 17/04/05,18:18:57,08,09,2, 11.8,1,1, 3.150, 10656.527, 19.909, 52441.156 17/04/05,18:18:57,09,09,2, 11.8,1,1, 3.150, 10656.523, 19.922, 52441.197 17/04/05,18:18:57,10,09,2, 11.8,1,1, 3.150, 10656.520, 19.941, 52441.284 17/04/05,18:18:57,11,09,2, 11.8,1,1, 3.150, 10656.521, 19.925, 52441.252 17/04/05,18:18:57,12,09,2, 11.8,1,1, 3.150, 10656.498, 19.938, 52441.346 17/04/05,18:18:57,13,09,2, 11.8,1,1, 3.150, 10656.506, 19.931, 52441.151 17/04/05,18:18:57,14,09,2, 11.8,1,1, 3.150, 10656.499, 19.908, 52441.214 17/04/05,18:18:57,15,09,2, 11.8,1,1, 3.150, 10656.495, 19.910, 52441.177 17/04/05,18:18:57,16,09,2, 11.8,1,1, 3.150, 10656.495, 19.920, 52441.261 17/04/05,18:18:57,17,09,2, 11.8,1,1, 3.150, 10656.467, 19.896, 52441.210 17/04/05,18:18:57,18,09,2, 11.8,1,1, 3.150, 10656.490, 19.899, 52441.204 17/04/05,18:18:57,19,09,2, 11.8,1,1, 3.150, 10656.491, 19.894, 52441.238 17/04/05,18:18:58,00,10,2, 11.9,1,1, 3.153, 10656.486, 19.894, 52441.238 17/04/05,18:18:58,01,10,2, 11.9,1,1, 3.153, 10656.503, 19.908, 52441.159 17/04/05,18:18:58,02,10,2, 11.9,1,1, 3.153, 10656.479, 19.914, 52441.194 17/04/05,18:18:58,03,10,2, 11.9,1,1, 3.153, 10656.485, 19.925, 52441.258 17/04/05,18:18:58,04,10,2, 11.9,1,1, 3.153, 10656.500, 19.905, 52441.211 17/04/05,18:18:58,05,10,2, 11.9,1,1, 3.153, 10656.494, 19.911, 52441.147 17/04/05,18:18:58,06,10,2, 11.9,1,1, 3.153, 10656.534, 19.885, 52441.098 17/04/05,18:18:58,07,10,2, 11.9,1,1, 3.153, 10656.467, 19.879, 52441.123 17/04/05,18:18:58,08,10,2, 11.9,1,1, 3.153, 10656.482, 19.885, 52441.216 17/04/05,18:18:58,09,10,2, 11.9,1,1, 3.153, 10656.490, 19.882, 52441.184 17/04/05,18:18:58,10,10,2, 11.9,1,1, 3.153, 10656.481, 19.886, 52441.122 17/04/05,18:18:58,11,10,2, 11.9,1,1, 3.153, 10656.465, 19.887, 52441.257 17/04/05,18:18:58,12,10,2, 11.9,1,1, 3.153, 10656.465, 19.889, 52441.152 17/04/05,18:18:58,13,10,2, 11.9,1,1, 3.153, 10656.467, 19.898, 52441.239 17/04/05,18:18:58,14,10,2, 11.9,1,1, 3.153, 10656.479, 19.880, 52441.169 17/04/05,18:18:58,15,10,2, 11.9,1,1, 3.153, 10656.468, 19.877, 52441.141 17/04/05,18:18:58,16,10,2, 11.9,1,1, 3.153, 10656.478, 19.875, 52441.186 17/04/05,18:18:58,17,10,2, 11.9,1,1, 3.153, 10656.485, 19.859, 52441.124 17/04/05,18:18:58,18,10,2, 11.9,1,1, 3.153, 10656.472, 19.864, 52441.168 17/04/05,18:18:58,19,10,2, 11.9,1,1, 3.153, 10656.472, 19.884, 52441.220 17/04/05,18:18:59,00,09,2, 11.8,1,1, 3.151, 10656.469, 19.884, 52441.220 17/04/05,18:18:59,01,09,2, 11.8,1,1, 3.151, 10656.439, 19.855, 52441.196 17/04/05,18:18:59,02,09,2, 11.8,1,1, 3.151, 10656.491, 19.886, 52441.169 17/04/05,18:18:59,03,09,2, 11.8,1,1, 3.151, 10656.465, 19.875, 52441.167 17/04/05,18:18:59,04,09,2, 11.8,1,1, 3.151, 10656.467, 19.867, 52441.128 17/04/05,18:18:59,05,09,2, 11.8,1,1, 3.151, 10656.481, 19.868, 52441.133 17/04/05,18:18:59,06,09,2, 11.8,1,1, 3.151, 10656.466, 19.865, 52441.165 17/04/05,18:18:59,07,09,2, 11.8,1,1, 3.151, 10656.457, 19.852, 52441.178 17/04/05,18:18:59,08,09,2, 11.8,1,1, 3.151, 10656.462, 19.857, 52441.018 17/04/05,18:18:59,09,09,2, 11.8,1,1, 3.151, 10656.446, 19.839, 52441.143 17/04/05,18:18:59,10,09,2, 11.8,1,1, 3.151, 10656.455, 19.874, 52441.108 17/04/05,18:18:59,11,09,2, 11.8,1,1, 3.151, 10656.451, 19.850, 52441.202 17/04/05,18:18:59,12,09,2, 11.8,1,1, 3.151, 10656.447, 19.848, 52441.149 17/04/05,18:18:59,13,09,2, 11.8,1,1, 3.151, 10656.430, 19.854, 52441.135 17/04/05,18:18:59,14,09,2, 11.8,1,1, 3.151, 10656.438, 19.866, 52441.089 17/04/05,18:18:59,15,09,2, 11.8,1,1, 3.151, 10656.447, 19.869, 52441.189 17/04/05,18:18:59,16,09,2, 11.8,1,1, 3.151, 10656.422, 19.852, 52441.109 17/04/05,18:18:59,17,09,2, 11.8,1,1, 3.151, 10656.435, 19.853, 52441.122 17/04/05,18:18:59,18,09,2, 11.8,1,1, 3.151, 10656.447, 19.846, 52441.105 17/04/05,18:18:59,19,09,2, 11.8,1,1, 3.151, 10656.424, 19.865, 52441.123 17/04/05,18:19:00,00,11,2, 11.9,1,1, 3.149, 10656.419, 19.865, 52441.123 17/04/05,18:19:00,01,11,2, 11.9,1,1, 3.149, 10656.439, 19.854, 52441.157 17/04/05,18:19:00,02,11,2, 11.9,1,1, 3.149, 10656.442, 19.839, 52441.179 17/04/05,18:19:00,03,11,2, 11.9,1,1, 3.149, 10656.426, 19.830, 52441.213 17/04/05,18:19:00,04,11,2, 11.9,1,1, 3.149, 10656.454, 19.852, 52441.288 17/04/05,18:19:00,05,11,2, 11.9,1,1, 3.149, 10656.427, 19.860, 52441.373 17/04/05,18:19:00,06,11,2, 11.9,1,1, 3.149, 10656.426, 19.866, 52441.278 17/04/05,18:19:00,07,11,2, 11.9,1,1, 3.149, 10656.445, 19.853, 52441.306 17/04/05,18:19:00,08,11,2, 11.9,1,1, 3.149, 10656.437, 19.860, 52441.288 17/04/05,18:19:00,09,11,2, 11.9,1,1, 3.149, 10656.403, 19.875, 52441.327 17/04/05,18:19:00,10,11,2, 11.9,1,1, 3.149, 10656.428, 19.841, 52441.255 17/04/05,18:19:00,11,11,2, 11.9,1,1, 3.149, 10656.393, 19.857, 52441.325 17/04/05,18:19:00,12,11,2, 11.9,1,1, 3.149, 10656.404, 19.838, 52441.280 17/04/05,18:19:00,13,11,2, 11.9,1,1, 3.149, 10656.376, 19.849, 52441.300 17/04/05,18:19:00,14,11,2, 11.9,1,1, 3.149, 10656.399, 19.834, 52441.262 17/04/05,18:19:00,15,11,2, 11.9,1,1, 3.149, 10656.384, 19.840, 52441.296 17/04/05,18:19:00,16,11,2, 11.9,1,1, 3.149, 10656.415, 19.854, 52441.325 17/04/05,18:19:00,17,11,2, 11.9,1,1, 3.149, 10656.416, 19.841, 52441.366 17/04/05,18:19:00,18,11,2, 11.9,1,1, 3.149, 10656.432, 19.831, 52441.265 17/04/05,18:19:00,19,11,2, 11.9,1,1, 3.149, 10656.432, 19.844, 52441.264 17/04/05,18:19:01,00,11,2, 11.9,1,1, 3.153, 10656.427, 19.844, 52441.264 17/04/05,18:19:01,01,11,2, 11.9,1,1, 3.153, 10656.431, 19.845, 52441.275 17/04/05,18:19:01,02,11,2, 11.9,1,1, 3.153, 10656.414, 19.853, 52441.331 17/04/05,18:19:01,03,11,2, 11.9,1,1, 3.153, 10656.425, 19.834, 52441.246 17/04/05,18:19:01,04,11,2, 11.9,1,1, 3.153, 10656.429, 19.850, 52441.365 17/04/05,18:19:01,05,11,2, 11.9,1,1, 3.153, 10656.426, 19.806, 52441.279 17/04/05,18:19:01,06,11,2, 11.9,1,1, 3.153, 10656.431, 19.829, 52441.249 17/04/05,18:19:01,07,11,2, 11.9,1,1, 3.153, 10656.413, 19.819, 52441.268 17/04/05,18:19:01,08,11,2, 11.9,1,1, 3.153, 10656.417, 19.810, 52441.241 17/04/05,18:19:01,09,11,2, 11.9,1,1, 3.153, 10656.413, 19.807, 52441.362 17/04/05,18:19:01,10,11,2, 11.9,1,1, 3.153, 10656.416, 19.786, 52441.199 17/04/05,18:19:01,11,11,2, 11.9,1,1, 3.153, 10656.371, 19.817, 52441.331 17/04/05,18:19:01,12,11,2, 11.9,1,1, 3.153, 10656.418, 19.795, 52441.267 17/04/05,18:19:01,13,11,2, 11.9,1,1, 3.153, 10656.381, 19.822, 52441.378 17/04/05,18:19:01,14,11,2, 11.9,1,1, 3.153, 10656.403, 19.793, 52441.217 17/04/05,18:19:01,15,11,2, 11.9,1,1, 3.153, 10656.397, 19.812, 52441.272 17/04/05,18:19:01,16,11,2, 11.9,1,1, 3.153, 10656.373, 19.791, 52441.237 17/04/05,18:19:01,17,11,2, 11.9,1,1, 3.153, 10656.424, 19.786, 52441.369 17/04/05,18:19:01,18,11,2, 11.9,1,1, 3.153, 10656.371, 19.774, 52441.261 17/04/05,18:19:01,19,11,2, 11.9,1,1, 3.153, 10656.384, 19.793, 52441.281 17/04/05,18:19:02,00,10,2, 11.9,1,1, 3.153, 10656.377, 19.793, 52441.281 17/04/05,18:19:02,01,10,2, 11.9,1,1, 3.153, 10656.398, 19.803, 52441.260 17/04/05,18:19:02,02,10,2, 11.9,1,1, 3.153, 10656.367, 19.791, 52441.270 17/04/05,18:19:02,03,10,2, 11.9,1,1, 3.153, 10656.374, 19.807, 52441.251 17/04/05,18:19:02,04,10,2, 11.9,1,1, 3.153, 10656.386, 19.786, 52441.311 17/04/05,18:19:02,05,10,2, 11.9,1,1, 3.153, 10656.351, 19.795, 52441.251 17/04/05,18:19:02,06,10,2, 11.9,1,1, 3.153, 10656.376, 19.782, 52441.240 17/04/05,18:19:02,07,10,2, 11.9,1,1, 3.153, 10656.353, 19.763, 52441.359 17/04/05,18:19:02,08,10,2, 11.9,1,1, 3.153, 10656.392, 19.765, 52441.193 17/04/05,18:19:02,09,10,2, 11.9,1,1, 3.153, 10656.362, 19.746, 52441.295 17/04/05,18:19:02,10,10,2, 11.9,1,1, 3.153, 10656.340, 19.750, 52441.222 17/04/05,18:19:02,11,10,2, 11.9,1,1, 3.153, 10656.349, 19.727, 52441.206 17/04/05,18:19:02,12,10,2, 11.9,1,1, 3.153, 10656.362, 19.759, 52441.247 17/04/05,18:19:02,13,10,2, 11.9,1,1, 3.153, 10656.376, 19.757, 52441.260 17/04/05,18:19:02,14,10,2, 11.9,1,1, 3.153, 10656.315, 19.754, 52441.283 17/04/05,18:19:02,15,10,2, 11.9,1,1, 3.153, 10656.341, 19.762, 52441.203 17/04/05,18:19:02,16,10,2, 11.9,1,1, 3.153, 10656.343, 19.753, 52441.290 17/04/05,18:19:02,17,10,2, 11.9,1,1, 3.153, 10656.359, 19.755, 52441.268 17/04/05,18:19:02,18,10,2, 11.9,1,1, 3.153, 10656.349, 19.747, 52441.194 17/04/05,18:19:02,19,10,2, 11.9,1,1, 3.153, 10656.316, 19.739, 52441.238 17/04/05,18:19:03,00,10,2, 11.9,1,1, 3.155, 10656.310, 19.739, 52441.238 17/04/05,18:19:03,01,10,2, 11.9,1,1, 3.155, 10656.359, 19.758, 52441.330 17/04/05,18:19:03,02,10,2, 11.9,1,1, 3.155, 10656.366, 19.761, 52441.173 17/04/05,18:19:03,03,10,2, 11.9,1,1, 3.155, 10656.342, 19.741, 52441.291 17/04/05,18:19:03,04,10,2, 11.9,1,1, 3.155, 10656.328, 19.727, 52441.213 17/04/05,18:19:03,05,10,2, 11.9,1,1, 3.155, 10656.319, 19.768, 52441.297 17/04/05,18:19:03,06,10,2, 11.9,1,1, 3.155, 10656.314, 19.757, 52441.246 17/04/05,18:19:03,07,10,2, 11.9,1,1, 3.155, 10656.311, 19.743, 52441.272 17/04/05,18:19:03,08,10,2, 11.9,1,1, 3.155, 10656.361, 19.718, 52441.232 17/04/05,18:19:03,09,10,2, 11.9,1,1, 3.155, 10656.335, 19.765, 52441.288 17/04/05,18:19:03,10,10,2, 11.9,1,1, 3.155, 10656.326, 19.738, 52441.210 17/04/05,18:19:03,11,10,2, 11.9,1,1, 3.155, 10656.346, 19.748, 52441.304 17/04/05,18:19:03,12,10,2, 11.9,1,1, 3.155, 10656.345, 19.734, 52441.220 17/04/05,18:19:03,13,10,2, 11.9,1,1, 3.155, 10656.331, 19.731, 52441.251 17/04/05,18:19:03,14,10,2, 11.9,1,1, 3.155, 10656.286, 19.743, 52441.275 17/04/05,18:19:03,15,10,2, 11.9,1,1, 3.155, 10656.314, 19.723, 52441.200 17/04/05,18:19:03,16,10,2, 11.9,1,1, 3.155, 10656.329, 19.721, 52441.238 17/04/05,18:19:03,17,10,2, 11.9,1,1, 3.155, 10656.316, 19.740, 52441.266 17/04/05,18:19:03,18,10,2, 11.9,1,1, 3.155, 10656.324, 19.717, 52441.289 17/04/05,18:19:03,19,10,2, 11.9,1,1, 3.155, 10656.313, 19.702, 52441.259 17/04/05,18:19:04,00,09,2, 11.9,1,1, 3.153, 10656.310, 19.702, 52441.259 17/04/05,18:19:04,01,09,2, 11.9,1,1, 3.153, 10656.324, 19.712, 52441.300 17/04/05,18:19:04,02,09,2, 11.9,1,1, 3.153, 10656.298, 19.721, 52441.273 17/04/05,18:19:04,03,09,2, 11.9,1,1, 3.153, 10656.288, 19.732, 52441.338 17/04/05,18:19:04,04,09,2, 11.9,1,1, 3.153, 10656.295, 19.735, 52441.267 17/04/05,18:19:04,05,09,2, 11.9,1,1, 3.153, 10656.290, 19.731, 52441.262 17/04/05,18:19:04,06,09,2, 11.9,1,1, 3.153, 10656.273, 19.714, 52441.322 17/04/05,18:19:04,07,09,2, 11.9,1,1, 3.153, 10656.300, 19.737, 52441.317 17/04/05,18:19:04,08,09,2, 11.9,1,1, 3.153, 10656.282, 19.717, 52441.309 17/04/05,18:19:04,09,09,2, 11.9,1,1, 3.153, 10656.312, 19.711, 52441.280 17/04/05,18:19:04,10,09,2, 11.9,1,1, 3.153, 10656.266, 19.728, 52441.288 17/04/05,18:19:04,11,09,2, 11.9,1,1, 3.153, 10656.289, 19.734, 52441.262 17/04/05,18:19:04,12,09,2, 11.9,1,1, 3.153, 10656.312, 19.719, 52441.318 17/04/05,18:19:04,13,09,2, 11.9,1,1, 3.153, 10656.294, 19.718, 52441.282 17/04/05,18:19:04,14,09,2, 11.9,1,1, 3.153, 10656.295, 19.699, 52441.211 17/04/05,18:19:04,15,09,2, 11.9,1,1, 3.153, 10656.284, 19.712, 52441.292 17/04/05,18:19:04,16,09,2, 11.9,1,1, 3.153, 10656.304, 19.707, 52441.121 17/04/05,18:19:04,17,09,2, 11.9,1,1, 3.153, 10656.297, 19.727, 52441.279 17/04/05,18:19:04,18,09,2, 11.9,1,1, 3.153, 10656.286, 19.684, 52441.282 17/04/05,18:19:04,19,09,2, 11.9,1,1, 3.153, 10656.291, 19.721, 52441.338 17/04/05,18:19:05,00,10,2, 11.9,1,1, 3.150, 10656.285, 19.721, 52441.338 17/04/05,18:19:05,01,10,2, 11.9,1,1, 3.150, 10656.280, 19.701, 52441.250 17/04/05,18:19:05,02,10,2, 11.9,1,1, 3.150, 10656.273, 19.729, 52441.280 17/04/05,18:19:05,03,10,2, 11.9,1,1, 3.150, 10656.260, 19.703, 52441.237 17/04/05,18:19:05,04,10,2, 11.9,1,1, 3.150, 10656.251, 19.680, 52441.191 17/04/05,18:19:05,05,10,2, 11.9,1,1, 3.150, 10656.273, 19.658, 52441.043 17/04/05,18:19:05,06,10,2, 11.9,1,1, 3.150, 10656.266, 19.671, 52441.112 17/04/05,18:19:05,07,10,2, 11.9,1,1, 3.150, 10656.225, 19.649, 52441.145 17/04/05,18:19:05,08,10,2, 11.9,1,1, 3.150, 10656.257, 19.666, 52441.093 17/04/05,18:19:05,09,10,2, 11.9,1,1, 3.150, 10656.256, 19.653, 52441.167 17/04/05,18:19:05,10,10,2, 11.9,1,1, 3.150, 10656.234, 19.641, 52441.179 17/04/05,18:19:05,11,10,2, 11.9,1,1, 3.150, 10656.289, 19.646, 52441.117 17/04/05,18:19:05,12,10,2, 11.9,1,1, 3.150, 10656.284, 19.635, 52441.075 17/04/05,18:19:05,13,10,2, 11.9,1,1, 3.150, 10656.234, 19.670, 52441.132 17/04/05,18:19:05,14,10,2, 11.9,1,1, 3.150, 10656.254, 19.662, 52441.130 17/04/05,18:19:05,15,10,2, 11.9,1,1, 3.150, 10656.232, 19.620, 52441.081 17/04/05,18:19:05,16,10,2, 11.9,1,1, 3.150, 10656.239, 19.655, 52441.128 17/04/05,18:19:05,17,10,2, 11.9,1,1, 3.150, 10656.238, 19.634, 52441.127 17/04/05,18:19:05,18,10,2, 11.9,1,1, 3.150, 10656.243, 19.647, 52441.155 17/04/05,18:19:05,19,10,2, 11.9,1,1, 3.150, 10656.228, 19.627, 52441.101 17/04/05,18:19:06,00,10,2, 11.9,1,1, 3.153, 10656.227, 19.627, 52441.101 17/04/05,18:19:06,01,10,2, 11.9,1,1, 3.153, 10656.233, 19.627, 52441.148 17/04/05,18:19:06,02,10,2, 11.9,1,1, 3.153, 10656.216, 19.633, 52441.124 17/04/05,18:19:06,03,10,2, 11.9,1,1, 3.153, 10656.223, 19.624, 52441.071 17/04/05,18:19:06,04,10,2, 11.9,1,1, 3.153, 10656.243, 19.634, 52441.106 17/04/05,18:19:06,05,10,2, 11.9,1,1, 3.153, 10656.211, 19.618, 52440.961 17/04/05,18:19:06,06,10,2, 11.9,1,1, 3.153, 10656.224, 19.635, 52441.221 17/04/05,18:19:06,07,10,2, 11.9,1,1, 3.153, 10656.245, 19.611, 52441.081 17/04/05,18:19:06,08,10,2, 11.9,1,1, 3.153, 10656.222, 19.614, 52441.188 17/04/05,18:19:06,09,10,2, 11.9,1,1, 3.153, 10656.226, 19.641, 52441.114 17/04/05,18:19:06,10,10,2, 11.9,1,1, 3.153, 10656.237, 19.607, 52441.122 17/04/05,18:19:06,11,10,2, 11.9,1,1, 3.153, 10656.212, 19.614, 52441.105 17/04/05,18:19:06,12,10,2, 11.9,1,1, 3.153, 10656.197, 19.624, 52441.108 17/04/05,18:19:06,13,10,2, 11.9,1,1, 3.153, 10656.222, 19.601, 52441.173 17/04/05,18:19:06,14,10,2, 11.9,1,1, 3.153, 10656.222, 19.629, 52441.070 17/04/05,18:19:06,15,10,2, 11.9,1,1, 3.153, 10656.188, 19.586, 52441.121 17/04/05,18:19:06,16,10,2, 11.9,1,1, 3.153, 10656.200, 19.605, 52441.127 17/04/05,18:19:06,17,10,2, 11.9,1,1, 3.153, 10656.199, 19.615, 52441.156 17/04/05,18:19:06,18,10,2, 11.9,1,1, 3.153, 10656.201, 19.604, 52441.105 17/04/05,18:19:06,19,10,2, 11.9,1,1, 3.153, 10656.232, 19.613, 52441.049 17/04/05,18:19:07,00,09,2, 11.9,1,1, 3.152, 10656.227, 19.613, 52441.049 17/04/05,18:19:07,01,09,2, 11.9,1,1, 3.152, 10656.198, 19.611, 52441.053 17/04/05,18:19:07,02,09,2, 11.9,1,1, 3.152, 10656.217, 19.594, 52441.090 17/04/05,18:19:07,03,09,2, 11.9,1,1, 3.152, 10656.201, 19.568, 52441.002 17/04/05,18:19:07,04,09,2, 11.9,1,1, 3.152, 10656.218, 19.585, 52441.071 17/04/05,18:19:07,05,09,2, 11.9,1,1, 3.152, 10656.207, 19.588, 52441.082 17/04/05,18:19:07,06,09,2, 11.9,1,1, 3.152, 10656.200, 19.579, 52441.111 17/04/05,18:19:07,07,09,2, 11.9,1,1, 3.152, 10656.182, 19.582, 52441.036 17/04/05,18:19:07,08,09,2, 11.9,1,1, 3.152, 10656.192, 19.584, 52441.101 17/04/05,18:19:07,09,09,2, 11.9,1,1, 3.152, 10656.180, 19.567, 52441.094 17/04/05,18:19:07,10,09,2, 11.9,1,1, 3.152, 10656.175, 19.574, 52441.041 17/04/05,18:19:07,11,09,2, 11.9,1,1, 3.152, 10656.173, 19.572, 52441.165 17/04/05,18:19:07,12,09,2, 11.9,1,1, 3.152, 10656.184, 19.575, 52441.038 17/04/05,18:19:07,13,09,2, 11.9,1,1, 3.152, 10656.175, 19.547, 52441.117 17/04/05,18:19:07,14,09,2, 11.9,1,1, 3.152, 10656.183, 19.571, 52441.047 17/04/05,18:19:07,15,09,2, 11.9,1,1, 3.152, 10656.167, 19.568, 52441.104 17/04/05,18:19:07,16,09,2, 11.9,1,1, 3.152, 10656.180, 19.552, 52441.029 17/04/05,18:19:07,17,09,2, 11.9,1,1, 3.152, 10656.162, 19.577, 52441.156 17/04/05,18:19:07,18,09,2, 11.9,1,1, 3.152, 10656.188, 19.588, 52441.058 17/04/05,18:19:07,19,09,2, 11.9,1,1, 3.152, 10656.173, 19.568, 52441.065 17/04/05,18:19:08,00,10,2, 11.9,1,1, 3.152, 10656.168, 19.568, 52441.065 17/04/05,18:19:08,01,10,2, 11.9,1,1, 3.152, 10656.193, 19.577, 52441.108 17/04/05,18:19:08,02,10,2, 11.9,1,1, 3.152, 10656.180, 19.552, 52441.117 17/04/05,18:19:08,03,10,2, 11.9,1,1, 3.152, 10656.161, 19.555, 52441.145 17/04/05,18:19:08,04,10,2, 11.9,1,1, 3.152, 10656.187, 19.561, 52441.087 17/04/05,18:19:08,05,10,2, 11.9,1,1, 3.152, 10656.183, 19.578, 52441.112 17/04/05,18:19:08,06,10,2, 11.9,1,1, 3.152, 10656.201, 19.548, 52441.061 17/04/05,18:19:08,07,10,2, 11.9,1,1, 3.152, 10656.162, 19.558, 52441.040 17/04/05,18:19:08,08,10,2, 11.9,1,1, 3.152, 10656.142, 19.590, 52441.142 17/04/05,18:19:08,09,10,2, 11.9,1,1, 3.152, 10656.153, 19.548, 52441.058 17/04/05,18:19:08,10,10,2, 11.9,1,1, 3.152, 10656.159, 19.561, 52441.130 17/04/05,18:19:08,11,10,2, 11.9,1,1, 3.152, 10656.139, 19.546, 52441.080 17/04/05,18:19:08,12,10,2, 11.9,1,1, 3.152, 10656.173, 19.553, 52441.137 17/04/05,18:19:08,13,10,2, 11.9,1,1, 3.152, 10656.159, 19.547, 52441.083 17/04/05,18:19:08,14,10,2, 11.9,1,1, 3.152, 10656.157, 19.529, 52441.168 17/04/05,18:19:08,15,10,2, 11.9,1,1, 3.152, 10656.163, 19.542, 52441.067 17/04/05,18:19:08,16,10,2, 11.9,1,1, 3.152, 10656.126, 19.552, 52441.096 17/04/05,18:19:08,17,10,2, 11.9,1,1, 3.152, 10656.152, 19.536, 52441.114 17/04/05,18:19:08,18,10,2, 11.9,1,1, 3.152, 10656.145, 19.547, 52441.091 17/04/05,18:19:08,19,10,2, 11.9,1,1, 3.152, 10656.167, 19.546, 52441.117 17/04/05,18:19:09,00,09,2, 11.9,1,1, 3.153, 10656.160, 19.546, 52441.117 17/04/05,18:19:09,01,09,2, 11.9,1,1, 3.153, 10656.152, 19.549, 52441.072 17/04/05,18:19:09,02,09,2, 11.9,1,1, 3.153, 10656.149, 19.550, 52441.022 17/04/05,18:19:09,03,09,2, 11.9,1,1, 3.153, 10656.144, 19.536, 52441.128 17/04/05,18:19:09,04,09,2, 11.9,1,1, 3.153, 10656.135, 19.537, 52441.048 17/04/05,18:19:09,05,09,2, 11.9,1,1, 3.153, 10656.125, 19.536, 52441.140 17/04/05,18:19:09,06,09,2, 11.9,1,1, 3.153, 10656.125, 19.536, 52441.117 17/04/05,18:19:09,07,09,2, 11.9,1,1, 3.153, 10656.137, 19.528, 52441.055 17/04/05,18:19:09,08,09,2, 11.9,1,1, 3.153, 10656.123, 19.522, 52441.067 17/04/05,18:19:09,09,09,2, 11.9,1,1, 3.153, 10656.134, 19.514, 52441.041 17/04/05,18:19:09,10,09,2, 11.9,1,1, 3.153, 10656.136, 19.527, 52441.096 17/04/05,18:19:09,11,09,2, 11.9,1,1, 3.153, 10656.150, 19.510, 52441.024 17/04/05,18:19:09,12,09,2, 11.9,1,1, 3.153, 10656.129, 19.524, 52441.024 17/04/05,18:19:09,13,09,2, 11.9,1,1, 3.153, 10656.116, 19.542, 52441.114 17/04/05,18:19:09,14,09,2, 11.9,1,1, 3.153, 10656.124, 19.514, 52441.052 17/04/05,18:19:09,15,09,2, 11.9,1,1, 3.153, 10656.092, 19.505, 52441.133 17/04/05,18:19:09,16,09,2, 11.9,1,1, 3.153, 10656.101, 19.507, 52441.086 17/04/05,18:19:09,17,09,2, 11.9,1,1, 3.153, 10656.107, 19.513, 52441.090 17/04/05,18:19:09,18,09,2, 11.9,1,1, 3.153, 10656.146, 19.525, 52441.051 17/04/05,18:19:09,19,09,2, 11.9,1,1, 3.153, 10656.081, 19.523, 52441.172 17/04/05,18:19:10,00,09,2, 11.9,1,1, 3.148, 10656.077, 19.523, 52441.172 17/04/05,18:19:10,01,09,2, 11.9,1,1, 3.148, 10656.100, 19.515, 52441.135 17/04/05,18:19:10,02,09,2, 11.9,1,1, 3.148, 10656.092, 19.505, 52441.097 17/04/05,18:19:10,03,09,2, 11.9,1,1, 3.148, 10656.084, 19.503, 52441.126 17/04/05,18:19:10,04,09,2, 11.9,1,1, 3.148, 10656.110, 19.499, 52441.151 17/04/05,18:19:10,05,09,2, 11.9,1,1, 3.148, 10656.093, 19.459, 52441.058 17/04/05,18:19:10,06,09,2, 11.9,1,1, 3.148, 10656.115, 19.495, 52440.991 17/04/05,18:19:10,07,09,2, 11.9,1,1, 3.148, 10656.120, 19.514, 52441.081 17/04/05,18:19:10,08,09,2, 11.9,1,1, 3.148, 10656.108, 19.486, 52441.064 17/04/05,18:19:10,09,09,2, 11.9,1,1, 3.148, 10656.134, 19.530, 52441.138 17/04/05,18:19:10,10,09,2, 11.9,1,1, 3.148, 10656.123, 19.499, 52441.128 17/04/05,18:19:10,11,09,2, 11.9,1,1, 3.148, 10656.094, 19.472, 52441.087 17/04/05,18:19:10,12,09,2, 11.9,1,1, 3.148, 10656.114, 19.498, 52441.072 17/04/05,18:19:10,13,09,2, 11.9,1,1, 3.148, 10656.093, 19.470, 52441.044 17/04/05,18:19:10,14,09,2, 11.9,1,1, 3.148, 10656.116, 19.505, 52441.097 17/04/05,18:19:10,15,09,2, 11.9,1,1, 3.148, 10656.076, 19.519, 52441.107 17/04/05,18:19:10,16,09,2, 11.9,1,1, 3.148, 10656.081, 19.492, 52441.149 17/04/05,18:19:10,17,09,2, 11.9,1,1, 3.148, 10656.088, 19.483, 52441.082 17/04/05,18:19:10,18,09,2, 11.9,1,1, 3.148, 10656.083, 19.487, 52441.176 17/04/05,18:19:10,19,09,2, 11.9,1,1, 3.148, 10656.075, 19.499, 52441.121 17/04/05,18:19:11,00,10,2, 11.9,1,1, 3.151, 10656.068, 19.499, 52441.121 17/04/05,18:19:11,01,10,2, 11.9,1,1, 3.151, 10656.068, 19.493, 52441.146 17/04/05,18:19:11,02,10,2, 11.9,1,1, 3.151, 10656.078, 19.508, 52441.157 17/04/05,18:19:11,03,10,2, 11.9,1,1, 3.151, 10656.079, 19.473, 52441.048 17/04/05,18:19:11,04,10,2, 11.9,1,1, 3.151, 10656.080, 19.486, 52441.082 17/04/05,18:19:11,05,10,2, 11.9,1,1, 3.151, 10656.087, 19.485, 52441.071 17/04/05,18:19:11,06,10,2, 11.9,1,1, 3.151, 10656.066, 19.486, 52441.082 17/04/05,18:19:11,07,10,2, 11.9,1,1, 3.151, 10656.090, 19.496, 52441.156 17/04/05,18:19:11,08,10,2, 11.9,1,1, 3.151, 10656.078, 19.482, 52441.017 17/04/05,18:19:11,09,10,2, 11.9,1,1, 3.151, 10656.066, 19.488, 52441.133 17/04/05,18:19:11,10,10,2, 11.9,1,1, 3.151, 10656.089, 19.484, 52441.122 17/04/05,18:19:11,11,10,2, 11.9,1,1, 3.151, 10656.061, 19.472, 52441.076 17/04/05,18:19:11,12,10,2, 11.9,1,1, 3.151, 10656.074, 19.468, 52441.068 17/04/05,18:19:11,13,10,2, 11.9,1,1, 3.151, 10656.048, 19.468, 52441.146 17/04/05,18:19:11,14,10,2, 11.9,1,1, 3.151, 10656.081, 19.451, 52441.033 17/04/05,18:19:11,15,10,2, 11.9,1,1, 3.151, 10656.071, 19.472, 52441.146 17/04/05,18:19:11,16,10,2, 11.9,1,1, 3.151, 10656.067, 19.485, 52441.175 17/04/05,18:19:11,17,10,2, 11.9,1,1, 3.151, 10656.063, 19.472, 52441.158 17/04/05,18:19:11,18,10,2, 11.9,1,1, 3.151, 10656.072, 19.469, 52440.985 17/04/05,18:19:11,19,10,2, 11.9,1,1, 3.151, 10656.041, 19.458, 52441.070 17/04/05,18:19:12,00,09,2, 11.9,1,1, 3.153, 10656.035, 19.458, 52441.070 17/04/05,18:19:12,01,09,2, 11.9,1,1, 3.153, 10656.051, 19.438, 52440.995 17/04/05,18:19:12,02,09,2, 11.9,1,1, 3.153, 10656.025, 19.465, 52441.139 17/04/05,18:19:12,03,09,2, 11.9,1,1, 3.153, 10656.031, 19.435, 52441.084 17/04/05,18:19:12,04,09,2, 11.9,1,1, 3.153, 10656.018, 19.431, 52441.048 17/04/05,18:19:12,05,09,2, 11.9,1,1, 3.153, 10656.009, 19.476, 52441.095 17/04/05,18:19:12,06,09,2, 11.9,1,1, 3.153, 10655.997, 19.472, 52441.125 17/04/05,18:19:12,07,09,2, 11.9,1,1, 3.153, 10656.028, 19.445, 52441.024 17/04/05,18:19:12,08,09,2, 11.9,1,1, 3.153, 10655.991, 19.433, 52441.089 17/04/05,18:19:12,09,09,2, 11.9,1,1, 3.153, 10656.022, 19.439, 52441.114 17/04/05,18:19:12,10,09,2, 11.9,1,1, 3.153, 10656.033, 19.444, 52441.103 17/04/05,18:19:12,11,09,2, 11.9,1,1, 3.153, 10656.059, 19.459, 52441.054 17/04/05,18:19:12,12,09,2, 11.9,1,1, 3.153, 10656.006, 19.457, 52441.068 17/04/05,18:19:12,13,09,2, 11.9,1,1, 3.153, 10656.014, 19.458, 52441.116 17/04/05,18:19:12,14,09,2, 11.9,1,1, 3.153, 10656.047, 19.433, 52441.046 17/04/05,18:19:12,15,09,2, 11.9,1,1, 3.153, 10656.007, 19.458, 52441.100 17/04/05,18:19:12,16,09,2, 11.9,1,1, 3.153, 10656.022, 19.470, 52441.175 17/04/05,18:19:12,17,09,2, 11.9,1,1, 3.153, 10656.014, 19.443, 52441.084 17/04/05,18:19:12,18,09,2, 11.9,1,1, 3.153, 10655.998, 19.430, 52441.034 17/04/05,18:19:12,19,09,2, 11.9,1,1, 3.153, 10656.023, 19.452, 52441.121 17/04/05,18:19:13,00,09,2, 11.9,1,1, 3.150, 10656.018, 19.452, 52441.121 17/04/05,18:19:13,01,09,2, 11.9,1,1, 3.150, 10655.993, 19.426, 52441.061 17/04/05,18:19:13,02,09,2, 11.9,1,1, 3.150, 10656.023, 19.424, 52441.018 17/04/05,18:19:13,03,09,2, 11.9,1,1, 3.150, 10656.014, 19.431, 52441.080 17/04/05,18:19:13,04,09,2, 11.9,1,1, 3.150, 10656.015, 19.405, 52441.056 17/04/05,18:19:13,05,09,2, 11.9,1,1, 3.150, 10656.027, 19.410, 52441.100 17/04/05,18:19:13,06,09,2, 11.9,1,1, 3.150, 10656.009, 19.412, 52441.149 17/04/05,18:19:13,07,09,2, 11.9,1,1, 3.150, 10655.988, 19.397, 52441.071 17/04/05,18:19:13,08,09,2, 11.9,1,1, 3.150, 10656.009, 19.410, 52441.041 17/04/05,18:19:13,09,09,2, 11.9,1,1, 3.150, 10655.999, 19.422, 52441.078 17/04/05,18:19:13,10,09,2, 11.9,1,1, 3.150, 10655.990, 19.400, 52441.021 17/04/05,18:19:13,11,09,2, 11.9,1,1, 3.150, 10655.989, 19.433, 52441.138 17/04/05,18:19:13,12,09,2, 11.9,1,1, 3.150, 10655.980, 19.411, 52441.112 17/04/05,18:19:13,13,09,2, 11.9,1,1, 3.150, 10655.967, 19.404, 52441.101 17/04/05,18:19:13,14,09,2, 11.9,1,1, 3.150, 10655.987, 19.417, 52441.167 17/04/05,18:19:13,15,09,2, 11.9,1,1, 3.150, 10655.980, 19.397, 52441.075 17/04/05,18:19:13,16,09,2, 11.9,1,1, 3.150, 10655.987, 19.418, 52441.103 17/04/05,18:19:13,17,09,2, 11.9,1,1, 3.150, 10655.989, 19.405, 52441.027 17/04/05,18:19:13,18,09,2, 11.9,1,1, 3.150, 10655.976, 19.416, 52441.078 17/04/05,18:19:13,19,09,2, 11.9,1,1, 3.150, 10655.978, 19.439, 52441.094 17/04/05,18:19:14,00,10,2, 11.9,1,1, 3.151, 10655.977, 19.439, 52441.094 17/04/05,18:19:14,01,10,2, 11.9,1,1, 3.151, 10655.946, 19.401, 52441.068 17/04/05,18:19:14,02,10,2, 11.9,1,1, 3.151, 10655.984, 19.444, 52441.150 17/04/05,18:19:14,03,10,2, 11.9,1,1, 3.151, 10655.965, 19.425, 52441.078 17/04/05,18:19:14,04,10,2, 11.9,1,1, 3.151, 10655.994, 19.418, 52441.135 17/04/05,18:19:14,05,10,2, 11.9,1,1, 3.151, 10655.964, 19.407, 52441.082 17/04/05,18:19:14,06,10,2, 11.9,1,1, 3.151, 10655.940, 19.420, 52441.162 17/04/05,18:19:14,07,10,2, 11.9,1,1, 3.151, 10655.972, 19.417, 52441.083 17/04/05,18:19:14,08,10,2, 11.9,1,1, 3.151, 10655.990, 19.413, 52441.109 17/04/05,18:19:14,09,10,2, 11.9,1,1, 3.151, 10655.963, 19.392, 52441.063 17/04/05,18:19:14,10,10,2, 11.9,1,1, 3.151, 10655.968, 19.386, 52441.071 17/04/05,18:19:14,11,10,2, 11.9,1,1, 3.151, 10655.901, 19.413, 52441.170 17/04/05,18:19:14,12,10,2, 11.9,1,1, 3.151, 10655.977, 19.403, 52441.170 17/04/05,18:19:14,13,10,2, 11.9,1,1, 3.151, 10655.941, 19.414, 52441.043 17/04/05,18:19:14,14,10,2, 11.9,1,1, 3.151, 10655.944, 19.400, 52441.086 17/04/05,18:19:14,15,10,2, 11.9,1,1, 3.151, 10655.938, 19.396, 52441.061 17/04/05,18:19:14,16,10,2, 11.9,1,1, 3.151, 10655.936, 19.398, 52441.110 17/04/05,18:19:14,17,10,2, 11.9,1,1, 3.151, 10655.903, 19.405, 52441.094 17/04/05,18:19:14,18,10,2, 11.9,1,1, 3.151, 10655.931, 19.389, 52441.126 17/04/05,18:19:14,19,10,2, 11.9,1,1, 3.151, 10655.935, 19.389, 52441.144 17/04/05,18:19:15,00,10,2, 11.8,1,1, 3.152, 10655.935, 19.389, 52441.144 17/04/05,18:19:15,01,10,2, 11.8,1,1, 3.152, 10655.908, 19.394, 52441.126 17/04/05,18:19:15,02,10,2, 11.8,1,1, 3.152, 10655.925, 19.411, 52441.088 17/04/05,18:19:15,03,10,2, 11.8,1,1, 3.152, 10655.939, 19.383, 52441.105 17/04/05,18:19:15,04,10,2, 11.8,1,1, 3.152, 10655.925, 19.409, 52441.077 17/04/05,18:19:15,05,10,2, 11.8,1,1, 3.152, 10655.922, 19.415, 52441.102 17/04/05,18:19:15,06,10,2, 11.8,1,1, 3.152, 10655.908, 19.394, 52441.043 17/04/05,18:19:15,07,10,2, 11.8,1,1, 3.152, 10655.907, 19.408, 52441.093 17/04/05,18:19:15,08,10,2, 11.8,1,1, 3.152, 10655.958, 19.392, 52441.077 17/04/05,18:19:15,09,10,2, 11.8,1,1, 3.152, 10655.913, 19.372, 52441.105 17/04/05,18:19:15,10,10,2, 11.8,1,1, 3.152, 10655.930, 19.367, 52441.044 17/04/05,18:19:15,11,10,2, 11.8,1,1, 3.152, 10655.941, 19.371, 52440.905 17/04/05,18:19:15,12,10,2, 11.8,1,1, 3.152, 10655.854, 19.389, 52440.898 17/04/05,18:19:15,13,10,2, 11.8,1,1, 3.152, 10655.905, 19.392, 52441.142 17/04/05,18:19:15,14,10,2, 11.8,1,1, 3.152, 10655.915, 19.381, 52441.007 17/04/05,18:19:15,15,10,2, 11.8,1,1, 3.152, 10655.919, 19.390, 52441.100 17/04/05,18:19:15,16,10,2, 11.8,1,1, 3.152, 10655.897, 19.361, 52441.060 17/04/05,18:19:15,17,10,2, 11.8,1,1, 3.152, 10655.884, 19.371, 52441.031 17/04/05,18:19:15,18,10,2, 11.8,1,1, 3.152, 10655.867, 19.376, 52441.145 17/04/05,18:19:15,19,10,2, 11.8,1,1, 3.152, 10655.884, 19.362, 52441.081 17/04/05,18:19:16,00,10,2, 11.8,1,1, 3.150, 10655.876, 19.362, 52441.081 17/04/05,18:19:16,01,10,2, 11.8,1,1, 3.150, 10655.889, 19.363, 52441.130 17/04/05,18:19:16,02,10,2, 11.8,1,1, 3.150, 10655.848, 19.391, 52441.143 17/04/05,18:19:16,03,10,2, 11.8,1,1, 3.150, 10655.884, 19.361, 52441.044 17/04/05,18:19:16,04,10,2, 11.8,1,1, 3.150, 10655.872, 19.360, 52441.116 17/04/05,18:19:16,05,10,2, 11.8,1,1, 3.150, 10655.891, 19.365, 52441.093 17/04/05,18:19:16,06,10,2, 11.8,1,1, 3.150, 10655.885, 19.358, 52441.162 17/04/05,18:19:16,07,10,2, 11.8,1,1, 3.150, 10655.841, 19.368, 52441.097 17/04/05,18:19:16,08,10,2, 11.8,1,1, 3.150, 10655.857, 19.387, 52441.128 17/04/05,18:19:16,09,10,2, 11.8,1,1, 3.150, 10655.885, 19.378, 52441.067 17/04/05,18:19:16,10,10,2, 11.8,1,1, 3.150, 10655.861, 19.402, 52441.132 17/04/05,18:19:16,11,10,2, 11.8,1,1, 3.150, 10655.859, 19.375, 52441.046 17/04/05,18:19:16,12,10,2, 11.8,1,1, 3.150, 10655.860, 19.377, 52441.326 17/04/05,18:19:16,13,10,2, 11.8,1,1, 3.150, 10655.886, 19.355, 52441.043 17/04/05,18:19:16,14,10,2, 11.8,1,1, 3.150, 10655.862, 19.360, 52441.017 17/04/05,18:19:16,15,10,2, 11.8,1,1, 3.150, 10655.867, 19.364, 52441.071 17/04/05,18:19:16,16,10,2, 11.8,1,1, 3.150, 10655.864, 19.358, 52441.106 17/04/05,18:19:16,17,10,2, 11.8,1,1, 3.150, 10655.823, 19.386, 52441.132 17/04/05,18:19:16,18,10,2, 11.8,1,1, 3.150, 10655.826, 19.354, 52441.169 17/04/05,18:19:16,19,10,2, 11.8,1,1, 3.150, 10655.820, 19.343, 52441.084 17/04/05,18:19:17,00,10,2, 12.0,1,1, 3.149, 10655.818, 19.343, 52441.084 17/04/05,18:19:17,01,10,2, 12.0,1,1, 3.149, 10655.821, 19.369, 52441.081 17/04/05,18:19:17,02,10,2, 12.0,1,1, 3.149, 10655.811, 19.352, 52441.117 17/04/05,18:19:17,03,10,2, 12.0,1,1, 3.149, 10655.828, 19.359, 52441.055 17/04/05,18:19:17,04,10,2, 12.0,1,1, 3.149, 10655.835, 19.371, 52441.122 17/04/05,18:19:17,05,10,2, 12.0,1,1, 3.149, 10655.823, 19.347, 52441.025 17/04/05,18:19:17,06,10,2, 12.0,1,1, 3.149, 10655.835, 19.340, 52441.124 17/04/05,18:19:17,07,10,2, 12.0,1,1, 3.149, 10655.836, 19.309, 52441.106 17/04/05,18:19:17,08,10,2, 12.0,1,1, 3.149, 10655.830, 19.346, 52441.091 17/04/05,18:19:17,09,10,2, 12.0,1,1, 3.149, 10655.823, 19.377, 52441.069 17/04/05,18:19:17,10,10,2, 12.0,1,1, 3.149, 10655.801, 19.352, 52441.051 17/04/05,18:19:17,11,10,2, 12.0,1,1, 3.149, 10655.798, 19.357, 52441.161 17/04/05,18:19:17,12,10,2, 12.0,1,1, 3.149, 10655.818, 19.352, 52441.073 17/04/05,18:19:17,13,10,2, 12.0,1,1, 3.149, 10655.805, 19.352, 52441.155 17/04/05,18:19:17,14,10,2, 12.0,1,1, 3.149, 10655.802, 19.345, 52441.070 17/04/05,18:19:17,15,10,2, 12.0,1,1, 3.149, 10655.786, 19.350, 52441.156 17/04/05,18:19:17,16,10,2, 12.0,1,1, 3.149, 10655.770, 19.344, 52441.137 17/04/05,18:19:17,17,10,2, 12.0,1,1, 3.149, 10655.780, 19.340, 52441.108 17/04/05,18:19:17,18,10,2, 12.0,1,1, 3.149, 10655.761, 19.324, 52441.142 17/04/05,18:19:17,19,10,2, 12.0,1,1, 3.149, 10655.764, 19.333, 52441.124 17/04/05,18:19:18,00,10,2, 11.9,1,1, 3.152, 10655.760, 19.333, 52441.124 17/04/05,18:19:18,01,10,2, 11.9,1,1, 3.152, 10655.772, 19.335, 52441.095 17/04/05,18:19:18,02,10,2, 11.9,1,1, 3.152, 10655.768, 19.335, 52441.069 17/04/05,18:19:18,03,10,2, 11.9,1,1, 3.152, 10655.752, 19.329, 52441.124 17/04/05,18:19:18,04,10,2, 11.9,1,1, 3.152, 10655.763, 19.336, 52441.196 17/04/05,18:19:18,05,10,2, 11.9,1,1, 3.152, 10655.761, 19.322, 52441.069 17/04/05,18:19:18,06,10,2, 11.9,1,1, 3.152, 10655.751, 19.338, 52441.156 17/04/05,18:19:18,07,10,2, 11.9,1,1, 3.152, 10655.766, 19.336, 52441.109 17/04/05,18:19:18,08,10,2, 11.9,1,1, 3.152, 10655.760, 19.321, 52441.062 17/04/05,18:19:18,09,10,2, 11.9,1,1, 3.152, 10655.741, 19.327, 52441.142 17/04/05,18:19:18,10,10,2, 11.9,1,1, 3.152, 10655.741, 19.306, 52441.162 17/04/05,18:19:18,11,10,2, 11.9,1,1, 3.152, 10655.725, 19.302, 52441.050 17/04/05,18:19:18,12,10,2, 11.9,1,1, 3.152, 10655.753, 19.313, 52441.103 17/04/05,18:19:18,13,10,2, 11.9,1,1, 3.152, 10655.728, 19.311, 52441.129 17/04/05,18:19:18,14,10,2, 11.9,1,1, 3.152, 10655.717, 19.325, 52441.135 17/04/05,18:19:18,15,10,2, 11.9,1,1, 3.152, 10655.720, 19.306, 52441.074 17/04/05,18:19:18,16,10,2, 11.9,1,1, 3.152, 10655.729, 19.284, 52441.093 17/04/05,18:19:18,17,10,2, 11.9,1,1, 3.152, 10655.716, 19.323, 52441.190 17/04/05,18:19:18,18,10,2, 11.9,1,1, 3.152, 10655.706, 19.307, 52441.152 17/04/05,18:19:18,19,10,2, 11.9,1,1, 3.152, 10655.732, 19.319, 52441.106 17/04/05,18:19:19,00,10,2, 11.8,1,1, 3.150, 10655.726, 19.319, 52441.106 17/04/05,18:19:19,01,10,2, 11.8,1,1, 3.150, 10655.740, 19.308, 52441.161 17/04/05,18:19:19,02,10,2, 11.8,1,1, 3.150, 10655.710, 19.316, 52441.114 17/04/05,18:19:19,03,10,2, 11.8,1,1, 3.150, 10655.723, 19.291, 52441.089 17/04/05,18:19:19,04,10,2, 11.8,1,1, 3.150, 10655.718, 19.308, 52441.114 17/04/05,18:19:19,05,10,2, 11.8,1,1, 3.150, 10655.702, 19.312, 52441.078 17/04/05,18:19:19,06,10,2, 11.8,1,1, 3.150, 10655.673, 19.312, 52441.132 17/04/05,18:19:19,07,10,2, 11.8,1,1, 3.150, 10655.675, 19.297, 52441.091 17/04/05,18:19:19,08,10,2, 11.8,1,1, 3.150, 10655.678, 19.307, 52441.130 17/04/05,18:19:19,09,10,2, 11.8,1,1, 3.150, 10655.703, 19.295, 52441.099 17/04/05,18:19:19,10,10,2, 11.8,1,1, 3.150, 10655.701, 19.299, 52441.110 17/04/05,18:19:19,11,10,2, 11.8,1,1, 3.150, 10655.665, 19.303, 52441.164 17/04/05,18:19:19,12,10,2, 11.8,1,1, 3.150, 10655.670, 19.291, 52441.171 17/04/05,18:19:19,13,10,2, 11.8,1,1, 3.150, 10655.716, 19.295, 52441.157 17/04/05,18:19:19,14,10,2, 11.8,1,1, 3.150, 10655.695, 19.279, 52441.166 17/04/05,18:19:19,15,10,2, 11.8,1,1, 3.150, 10655.701, 19.281, 52441.131 17/04/05,18:19:19,16,10,2, 11.8,1,1, 3.150, 10655.682, 19.306, 52441.168 17/04/05,18:19:19,17,10,2, 11.8,1,1, 3.150, 10655.680, 19.295, 52441.115 17/04/05,18:19:19,18,10,2, 11.8,1,1, 3.150, 10655.664, 19.302, 52441.152 17/04/05,18:19:19,19,10,2, 11.8,1,1, 3.150, 10655.674, 19.279, 52441.100 17/04/05,18:19:20,00,10,2, 11.9,1,1, 3.152, 10655.668, 19.279, 52441.100 17/04/05,18:19:20,01,10,2, 11.9,1,1, 3.152, 10655.650, 19.303, 52441.051 17/04/05,18:19:20,02,10,2, 11.9,1,1, 3.152, 10655.675, 19.292, 52441.102 17/04/05,18:19:20,03,10,2, 11.9,1,1, 3.152, 10655.675, 19.296, 52441.111 17/04/05,18:19:20,04,10,2, 11.9,1,1, 3.152, 10655.647, 19.283, 52441.090 17/04/05,18:19:20,05,10,2, 11.9,1,1, 3.152, 10655.643, 19.308, 52441.079 17/04/05,18:19:20,06,10,2, 11.9,1,1, 3.152, 10655.660, 19.305, 52441.112 17/04/05,18:19:20,07,10,2, 11.9,1,1, 3.152, 10655.643, 19.297, 52441.139 17/04/05,18:19:20,08,10,2, 11.9,1,1, 3.152, 10655.658, 19.285, 52441.200 17/04/05,18:19:20,09,10,2, 11.9,1,1, 3.152, 10655.650, 19.284, 52441.104 17/04/05,18:19:20,10,10,2, 11.9,1,1, 3.152, 10655.627, 19.303, 52441.181 17/04/05,18:19:20,11,10,2, 11.9,1,1, 3.152, 10655.623, 19.284, 52441.073 17/04/05,18:19:20,12,10,2, 11.9,1,1, 3.152, 10655.619, 19.285, 52441.143 17/04/05,18:19:20,13,10,2, 11.9,1,1, 3.152, 10655.611, 19.299, 52441.145 17/04/05,18:19:20,14,10,2, 11.9,1,1, 3.152, 10655.613, 19.277, 52441.143 17/04/05,18:19:20,15,10,2, 11.9,1,1, 3.152, 10655.634, 19.275, 52441.141 17/04/05,18:19:20,16,10,2, 11.9,1,1, 3.152, 10655.636, 19.277, 52441.129 17/04/05,18:19:20,17,10,2, 11.9,1,1, 3.152, 10655.624, 19.259, 52441.129 17/04/05,18:19:20,18,10,2, 11.9,1,1, 3.152, 10655.617, 19.272, 52441.124 17/04/05,18:19:20,19,10,2, 11.9,1,1, 3.152, 10655.614, 19.241, 52441.095 17/04/05,18:19:21,00,10,2, 11.7,1,1, 3.153, 10655.609, 19.241, 52441.095 17/04/05,18:19:21,01,10,2, 11.7,1,1, 3.153, 10655.612, 19.266, 52441.134 17/04/05,18:19:21,02,10,2, 11.7,1,1, 3.153, 10655.593, 19.247, 52441.075 17/04/05,18:19:21,03,10,2, 11.7,1,1, 3.153, 10655.595, 19.275, 52441.163 17/04/05,18:19:21,04,10,2, 11.7,1,1, 3.153, 10655.630, 19.260, 52441.101 17/04/05,18:19:21,05,10,2, 11.7,1,1, 3.153, 10655.619, 19.256, 52441.191 17/04/05,18:19:21,06,10,2, 11.7,1,1, 3.153, 10655.614, 19.243, 52441.100 17/04/05,18:19:21,07,10,2, 11.7,1,1, 3.153, 10655.622, 19.262, 52441.173 17/04/05,18:19:21,08,10,2, 11.7,1,1, 3.153, 10655.611, 19.265, 52441.195 17/04/05,18:19:21,09,10,2, 11.7,1,1, 3.153, 10655.619, 19.253, 52441.133 17/04/05,18:19:21,10,10,2, 11.7,1,1, 3.153, 10655.602, 19.252, 52441.058 17/04/05,18:19:21,11,10,2, 11.7,1,1, 3.153, 10655.584, 19.268, 52441.163 17/04/05,18:19:21,12,10,2, 11.7,1,1, 3.153, 10655.597, 19.260, 52441.081 17/04/05,18:19:21,13,10,2, 11.7,1,1, 3.153, 10655.584, 19.241, 52441.088 17/04/05,18:19:21,14,10,2, 11.7,1,1, 3.153, 10655.594, 19.262, 52441.147 17/04/05,18:19:21,15,10,2, 11.7,1,1, 3.153, 10655.558, 19.260, 52441.192 17/04/05,18:19:21,16,10,2, 11.7,1,1, 3.153, 10655.577, 19.250, 52441.221 17/04/05,18:19:21,17,10,2, 11.7,1,1, 3.153, 10655.587, 19.240, 52441.145 17/04/05,18:19:21,18,10,2, 11.7,1,1, 3.153, 10655.574, 19.244, 52441.175 17/04/05,18:19:21,19,10,2, 11.7,1,1, 3.153, 10655.562, 19.236, 52441.062 17/04/05,18:19:22,00,10,2, 11.9,1,1, 3.149, 10655.559, 19.236, 52441.062 17/04/05,18:19:22,01,10,2, 11.9,1,1, 3.149, 10655.586, 19.228, 52441.113 17/04/05,18:19:22,02,10,2, 11.9,1,1, 3.149, 10655.557, 19.232, 52441.178 17/04/05,18:19:22,03,10,2, 11.9,1,1, 3.149, 10655.541, 19.239, 52441.050 17/04/05,18:19:22,04,10,2, 11.9,1,1, 3.149, 10655.549, 19.260, 52441.200 17/04/05,18:19:22,05,10,2, 11.9,1,1, 3.149, 10655.541, 19.251, 52441.084 17/04/05,18:19:22,06,10,2, 11.9,1,1, 3.149, 10655.542, 19.235, 52441.124 17/04/05,18:19:22,07,10,2, 11.9,1,1, 3.149, 10655.531, 19.257, 52441.066 17/04/05,18:19:22,08,10,2, 11.9,1,1, 3.149, 10655.525, 19.233, 52441.209 17/04/05,18:19:22,09,10,2, 11.9,1,1, 3.149, 10655.568, 19.238, 52441.124 17/04/05,18:19:22,10,10,2, 11.9,1,1, 3.149, 10655.534, 19.221, 52441.140 17/04/05,18:19:22,11,10,2, 11.9,1,1, 3.149, 10655.512, 19.242, 52441.175 17/04/05,18:19:22,12,10,2, 11.9,1,1, 3.149, 10655.540, 19.239, 52441.088 17/04/05,18:19:22,13,10,2, 11.9,1,1, 3.149, 10655.524, 19.220, 52441.213 17/04/05,18:19:22,14,10,2, 11.9,1,1, 3.149, 10655.543, 19.254, 52441.114 17/04/05,18:19:22,15,10,2, 11.9,1,1, 3.149, 10655.492, 19.227, 52441.127 17/04/05,18:19:22,16,10,2, 11.9,1,1, 3.149, 10655.493, 19.220, 52441.157 17/04/05,18:19:22,17,10,2, 11.9,1,1, 3.149, 10655.486, 19.250, 52441.180 17/04/05,18:19:22,18,10,2, 11.9,1,1, 3.149, 10655.514, 19.233, 52441.147 17/04/05,18:19:22,19,10,2, 11.9,1,1, 3.149, 10655.484, 19.235, 52441.163 17/04/05,18:19:23,00,10,2, 11.9,1,1, 3.149, 10655.476, 19.235, 52441.163 17/04/05,18:19:23,01,10,2, 11.9,1,1, 3.149, 10655.506, 19.218, 52441.197 17/04/05,18:19:23,02,10,2, 11.9,1,1, 3.149, 10655.527, 19.252, 52441.089 17/04/05,18:19:23,03,10,2, 11.9,1,1, 3.149, 10655.482, 19.217, 52441.129 17/04/05,18:19:23,04,10,2, 11.9,1,1, 3.149, 10655.498, 19.229, 52441.115 17/04/05,18:19:23,05,10,2, 11.9,1,1, 3.149, 10655.491, 19.233, 52441.180 17/04/05,18:19:23,06,10,2, 11.9,1,1, 3.149, 10655.491, 19.232, 52441.168 17/04/05,18:19:23,07,10,2, 11.9,1,1, 3.149, 10655.481, 19.217, 52441.172 17/04/05,18:19:23,08,10,2, 11.9,1,1, 3.149, 10655.481, 19.229, 52441.142 17/04/05,18:19:23,09,10,2, 11.9,1,1, 3.149, 10655.477, 19.230, 52441.135 17/04/05,18:19:23,10,10,2, 11.9,1,1, 3.149, 10655.499, 19.238, 52441.160 17/04/05,18:19:23,11,10,2, 11.9,1,1, 3.149, 10655.480, 19.195, 52441.120 17/04/05,18:19:23,12,10,2, 11.9,1,1, 3.149, 10655.482, 19.242, 52441.211 17/04/05,18:19:23,13,10,2, 11.9,1,1, 3.149, 10655.477, 19.232, 52441.229 17/04/05,18:19:23,14,10,2, 11.9,1,1, 3.149, 10655.479, 19.230, 52441.191 17/04/05,18:19:23,15,10,2, 11.9,1,1, 3.149, 10655.436, 19.236, 52441.041 17/04/05,18:19:23,16,10,2, 11.9,1,1, 3.149, 10655.502, 19.222, 52441.235 17/04/05,18:19:23,17,10,2, 11.9,1,1, 3.149, 10655.513, 19.208, 52441.152 17/04/05,18:19:23,18,10,2, 11.9,1,1, 3.149, 10655.490, 19.222, 52441.131 17/04/05,18:19:23,19,10,2, 11.9,1,1, 3.149, 10655.469, 19.224, 52441.148 17/04/05,18:19:24,00,10,2, 11.8,1,1, 3.152, 10655.468, 19.224, 52441.148 17/04/05,18:19:24,01,10,2, 11.8,1,1, 3.152, 10655.463, 19.206, 52441.171 17/04/05,18:19:24,02,10,2, 11.8,1,1, 3.152, 10655.473, 19.222, 52441.142 17/04/05,18:19:24,03,10,2, 11.8,1,1, 3.152, 10655.448, 19.212, 52441.140 17/04/05,18:19:24,04,10,2, 11.8,1,1, 3.152, 10655.416, 19.216, 52441.070 17/04/05,18:19:24,05,10,2, 11.8,1,1, 3.152, 10655.442, 19.211, 52441.147 17/04/05,18:19:24,06,10,2, 11.8,1,1, 3.152, 10655.424, 19.211, 52441.091 17/04/05,18:19:24,07,10,2, 11.8,1,1, 3.152, 10655.451, 19.224, 52441.153 17/04/05,18:19:24,08,10,2, 11.8,1,1, 3.152, 10655.444, 19.215, 52441.126 17/04/05,18:19:24,09,10,2, 11.8,1,1, 3.152, 10655.418, 19.210, 52441.191 17/04/05,18:19:24,10,10,2, 11.8,1,1, 3.152, 10655.423, 19.202, 52441.121 17/04/05,18:19:24,11,10,2, 11.8,1,1, 3.152, 10655.409, 19.210, 52441.188 17/04/05,18:19:24,12,10,2, 11.8,1,1, 3.152, 10655.421, 19.210, 52441.140 17/04/05,18:19:24,13,10,2, 11.8,1,1, 3.152, 10655.397, 19.230, 52441.153 17/04/05,18:19:24,14,10,2, 11.8,1,1, 3.152, 10655.415, 19.191, 52441.139 17/04/05,18:19:24,15,10,2, 11.8,1,1, 3.152, 10655.397, 19.201, 52441.151 17/04/05,18:19:24,16,10,2, 11.8,1,1, 3.152, 10655.394, 19.208, 52441.169 17/04/05,18:19:24,17,10,2, 11.8,1,1, 3.152, 10655.381, 19.186, 52441.081 17/04/05,18:19:24,18,10,2, 11.8,1,1, 3.152, 10655.393, 19.206, 52441.161 17/04/05,18:19:24,19,10,2, 11.8,1,1, 3.152, 10655.404, 19.196, 52441.164 17/04/05,18:19:25,00,10,2, 11.8,1,1, 3.151, 10655.401, 19.196, 52441.164 17/04/05,18:19:25,01,10,2, 11.8,1,1, 3.151, 10655.383, 19.202, 52441.213 17/04/05,18:19:25,02,10,2, 11.8,1,1, 3.151, 10655.384, 19.200, 52441.112 17/04/05,18:19:25,03,10,2, 11.8,1,1, 3.151, 10655.387, 19.221, 52441.166 17/04/05,18:19:25,04,10,2, 11.8,1,1, 3.151, 10655.400, 19.205, 52441.207 17/04/05,18:19:25,05,10,2, 11.8,1,1, 3.151, 10655.407, 19.200, 52441.161 17/04/05,18:19:25,06,10,2, 11.8,1,1, 3.151, 10655.385, 19.208, 52441.202 17/04/05,18:19:25,07,10,2, 11.8,1,1, 3.151, 10655.406, 19.185, 52441.207 17/04/05,18:19:25,08,10,2, 11.8,1,1, 3.151, 10655.381, 19.189, 52441.197 17/04/05,18:19:25,09,10,2, 11.8,1,1, 3.151, 10655.378, 19.171, 52441.108 17/04/05,18:19:25,10,10,2, 11.8,1,1, 3.151, 10655.379, 19.181, 52441.129 17/04/05,18:19:25,11,10,2, 11.8,1,1, 3.151, 10655.371, 19.195, 52441.131 17/04/05,18:19:25,12,10,2, 11.8,1,1, 3.151, 10655.352, 19.185, 52441.149 17/04/05,18:19:25,13,10,2, 11.8,1,1, 3.151, 10655.382, 19.179, 52441.212 17/04/05,18:19:25,14,10,2, 11.8,1,1, 3.151, 10655.371, 19.178, 52441.125 17/04/05,18:19:25,15,10,2, 11.8,1,1, 3.151, 10655.350, 19.170, 52441.143 17/04/05,18:19:25,16,10,2, 11.8,1,1, 3.151, 10655.360, 19.160, 52441.133 17/04/05,18:19:25,17,10,2, 11.8,1,1, 3.151, 10655.342, 19.162, 52441.241 17/04/05,18:19:25,18,10,2, 11.8,1,1, 3.151, 10655.339, 19.182, 52441.118 17/04/05,18:19:25,19,10,2, 11.8,1,1, 3.151, 10655.355, 19.169, 52441.114 17/04/05,18:19:26,00,10,2, 11.9,1,1, 3.150, 10655.351, 19.169, 52441.114 17/04/05,18:19:26,01,10,2, 11.9,1,1, 3.150, 10655.358, 19.157, 52441.170 17/04/05,18:19:26,02,10,2, 11.9,1,1, 3.150, 10655.323, 19.175, 52441.190 17/04/05,18:19:26,03,10,2, 11.9,1,1, 3.150, 10655.362, 19.162, 52441.097 17/04/05,18:19:26,04,10,2, 11.9,1,1, 3.150, 10655.347, 19.156, 52441.170 17/04/05,18:19:26,05,10,2, 11.9,1,1, 3.150, 10655.347, 19.134, 52441.094 17/04/05,18:19:26,06,10,2, 11.9,1,1, 3.150, 10655.353, 19.150, 52441.208 17/04/05,18:19:26,07,10,2, 11.9,1,1, 3.150, 10655.353, 19.141, 52441.104 17/04/05,18:19:26,08,10,2, 11.9,1,1, 3.150, 10655.348, 19.169, 52441.222 17/04/05,18:19:26,09,10,2, 11.9,1,1, 3.150, 10655.344, 19.159, 52441.160 17/04/05,18:19:26,10,10,2, 11.9,1,1, 3.150, 10655.315, 19.147, 52441.216 17/04/05,18:19:26,11,10,2, 11.9,1,1, 3.150, 10655.344, 19.140, 52441.153 17/04/05,18:19:26,12,10,2, 11.9,1,1, 3.150, 10655.326, 19.144, 52441.177 17/04/05,18:19:26,13,10,2, 11.9,1,1, 3.150, 10655.300, 19.153, 52441.259 17/04/05,18:19:26,14,10,2, 11.9,1,1, 3.150, 10655.324, 19.172, 52441.168 17/04/05,18:19:26,15,10,2, 11.9,1,1, 3.150, 10655.306, 19.153, 52441.234 17/04/05,18:19:26,16,10,2, 11.9,1,1, 3.150, 10655.306, 19.164, 52441.222 17/04/05,18:19:26,17,10,2, 11.9,1,1, 3.150, 10655.333, 19.134, 52441.179 17/04/05,18:19:26,18,10,2, 11.9,1,1, 3.150, 10655.297, 19.140, 52441.216 17/04/05,18:19:26,19,10,2, 11.9,1,1, 3.150, 10655.296, 19.154, 52441.170 17/04/05,18:19:27,00,10,2, 11.8,1,1, 3.154, 10655.292, 19.154, 52441.170 17/04/05,18:19:27,01,10,2, 11.8,1,1, 3.154, 10655.307, 19.137, 52441.149 17/04/05,18:19:27,02,10,2, 11.8,1,1, 3.154, 10655.266, 19.161, 52441.161 17/04/05,18:19:27,03,10,2, 11.8,1,1, 3.154, 10655.289, 19.118, 52441.131 17/04/05,18:19:27,04,10,2, 11.8,1,1, 3.154, 10655.268, 19.149, 52441.203 17/04/05,18:19:27,05,10,2, 11.8,1,1, 3.154, 10655.280, 19.137, 52441.161 17/04/05,18:19:27,06,10,2, 11.8,1,1, 3.154, 10655.249, 19.159, 52441.224 17/04/05,18:19:27,07,10,2, 11.8,1,1, 3.154, 10655.289, 19.134, 52441.199 17/04/05,18:19:27,08,10,2, 11.8,1,1, 3.154, 10655.266, 19.133, 52441.200 17/04/05,18:19:27,09,10,2, 11.8,1,1, 3.154, 10655.257, 19.134, 52441.136 17/04/05,18:19:27,10,10,2, 11.8,1,1, 3.154, 10655.288, 19.129, 52441.243 17/04/05,18:19:27,11,10,2, 11.8,1,1, 3.154, 10655.292, 19.106, 52441.118 17/04/05,18:19:27,12,10,2, 11.8,1,1, 3.154, 10655.246, 19.151, 52441.211 17/04/05,18:19:27,13,10,2, 11.8,1,1, 3.154, 10655.242, 19.113, 52441.155 17/04/05,18:19:27,14,10,2, 11.8,1,1, 3.154, 10655.228, 19.137, 52441.257 17/04/05,18:19:27,15,10,2, 11.8,1,1, 3.154, 10655.257, 19.128, 52441.145 17/04/05,18:19:27,16,10,2, 11.8,1,1, 3.154, 10655.260, 19.121, 52441.143 17/04/05,18:19:27,17,10,2, 11.8,1,1, 3.154, 10655.281, 19.150, 52441.444 17/04/05,18:19:27,18,10,2, 11.8,1,1, 3.154, 10655.256, 19.132, 52441.202 17/04/05,18:19:27,19,10,2, 11.8,1,1, 3.154, 10655.288, 19.115, 52441.115 17/04/05,18:19:28,00,10,2, 11.8,1,1, 3.153, 10655.284, 19.115, 52441.115 17/04/05,18:19:28,01,10,2, 11.8,1,1, 3.153, 10655.245, 19.119, 52441.139 17/04/05,18:19:28,02,10,2, 11.8,1,1, 3.153, 10655.264, 19.122, 52441.163 17/04/05,18:19:28,03,10,2, 11.8,1,1, 3.153, 10655.227, 19.105, 52441.169 17/04/05,18:19:28,04,10,2, 11.8,1,1, 3.153, 10655.229, 19.134, 52441.235 17/04/05,18:19:28,05,10,2, 11.8,1,1, 3.153, 10655.229, 19.114, 52441.242 17/04/05,18:19:28,06,10,2, 11.8,1,1, 3.153, 10655.216, 19.107, 52441.194 17/04/05,18:19:28,07,10,2, 11.8,1,1, 3.153, 10655.229, 19.118, 52441.177 17/04/05,18:19:28,08,10,2, 11.8,1,1, 3.153, 10655.184, 19.138, 52441.240 17/04/05,18:19:28,09,10,2, 11.8,1,1, 3.153, 10655.204, 19.123, 52441.205 17/04/05,18:19:28,10,10,2, 11.8,1,1, 3.153, 10655.203, 19.129, 52441.190 17/04/05,18:19:28,11,10,2, 11.8,1,1, 3.153, 10655.222, 19.131, 52441.163 17/04/05,18:19:28,12,10,2, 11.8,1,1, 3.153, 10655.210, 19.128, 52441.213 17/04/05,18:19:28,13,10,2, 11.8,1,1, 3.153, 10655.207, 19.107, 52441.200 17/04/05,18:19:28,14,10,2, 11.8,1,1, 3.153, 10655.185, 19.117, 52441.231 17/04/05,18:19:28,15,10,2, 11.8,1,1, 3.153, 10655.224, 19.093, 52441.186 17/04/05,18:19:28,16,10,2, 11.8,1,1, 3.153, 10655.168, 19.101, 52441.224 17/04/05,18:19:28,17,10,2, 11.8,1,1, 3.153, 10655.191, 19.097, 52441.240 17/04/05,18:19:28,18,10,2, 11.8,1,1, 3.153, 10655.184, 19.093, 52441.170 17/04/05,18:19:28,19,10,2, 11.8,1,1, 3.153, 10655.191, 19.091, 52441.204 17/04/05,18:19:29,00,10,2, 11.9,1,1, 3.153, 10655.184, 19.091, 52441.204 17/04/05,18:19:29,01,10,2, 11.9,1,1, 3.153, 10655.197, 19.098, 52441.206 17/04/05,18:19:29,02,10,2, 11.9,1,1, 3.153, 10655.200, 19.074, 52441.162 17/04/05,18:19:29,03,10,2, 11.9,1,1, 3.153, 10655.183, 19.082, 52441.097 17/04/05,18:19:29,04,10,2, 11.9,1,1, 3.153, 10655.176, 19.068, 52441.191 17/04/05,18:19:29,05,10,2, 11.9,1,1, 3.153, 10655.194, 19.079, 52441.135 17/04/05,18:19:29,06,10,2, 11.9,1,1, 3.153, 10655.174, 19.091, 52441.225 17/04/05,18:19:29,07,10,2, 11.9,1,1, 3.153, 10655.181, 19.061, 52441.111 17/04/05,18:19:29,08,10,2, 11.9,1,1, 3.153, 10655.164, 19.084, 52441.245 17/04/05,18:19:29,09,10,2, 11.9,1,1, 3.153, 10655.165, 19.063, 52441.096 17/04/05,18:19:29,10,10,2, 11.9,1,1, 3.153, 10655.156, 19.069, 52441.132 17/04/05,18:19:29,11,10,2, 11.9,1,1, 3.153, 10655.166, 19.082, 52441.146 17/04/05,18:19:29,12,10,2, 11.9,1,1, 3.153, 10655.168, 19.065, 52441.125 17/04/05,18:19:29,13,10,2, 11.9,1,1, 3.153, 10655.182, 19.097, 52441.113 17/04/05,18:19:29,14,10,2, 11.9,1,1, 3.153, 10655.140, 19.070, 52441.234 17/04/05,18:19:29,15,10,2, 11.9,1,1, 3.153, 10655.131, 19.060, 52441.154 17/04/05,18:19:29,16,10,2, 11.9,1,1, 3.153, 10655.165, 19.067, 52441.183 17/04/05,18:19:29,17,10,2, 11.9,1,1, 3.153, 10655.132, 19.064, 52441.139 17/04/05,18:19:29,18,10,2, 11.9,1,1, 3.153, 10655.156, 19.058, 52441.264 17/04/05,18:19:29,19,10,2, 11.9,1,1, 3.153, 10655.140, 19.061, 52441.171 17/04/05,18:19:30,00,10,2, 11.8,1,1, 3.154, 10655.134, 19.061, 52441.171 17/04/05,18:19:30,01,10,2, 11.8,1,1, 3.154, 10655.152, 19.047, 52441.226 17/04/05,18:19:30,02,10,2, 11.8,1,1, 3.154, 10655.129, 19.022, 52441.168 17/04/05,18:19:30,03,10,2, 11.8,1,1, 3.154, 10655.140, 19.039, 52441.202 17/04/05,18:19:30,04,10,2, 11.8,1,1, 3.154, 10655.146, 19.045, 52441.153 17/04/05,18:19:30,05,10,2, 11.8,1,1, 3.154, 10655.119, 19.059, 52441.261 17/04/05,18:19:30,06,10,2, 11.8,1,1, 3.154, 10655.140, 19.070, 52441.287 17/04/05,18:19:30,07,10,2, 11.8,1,1, 3.154, 10655.131, 19.036, 52441.102 17/04/05,18:19:30,08,10,2, 11.8,1,1, 3.154, 10655.098, 19.080, 52441.177 17/04/05,18:19:30,09,10,2, 11.8,1,1, 3.154, 10655.113, 19.067, 52441.262 17/04/05,18:19:30,10,10,2, 11.8,1,1, 3.154, 10655.115, 19.027, 52441.180 17/04/05,18:19:30,11,10,2, 11.8,1,1, 3.154, 10655.118, 19.037, 52441.241 17/04/05,18:19:30,12,10,2, 11.8,1,1, 3.154, 10655.102, 19.052, 52441.221 17/04/05,18:19:30,13,10,2, 11.8,1,1, 3.154, 10655.092, 19.042, 52441.180 17/04/05,18:19:30,14,10,2, 11.8,1,1, 3.154, 10655.111, 19.075, 52441.251 17/04/05,18:19:30,15,10,2, 11.8,1,1, 3.154, 10655.092, 19.068, 52441.244 17/04/05,18:19:30,16,10,2, 11.8,1,1, 3.154, 10655.079, 19.071, 52441.246 17/04/05,18:19:30,17,10,2, 11.8,1,1, 3.154, 10655.108, 19.030, 52441.169 17/04/05,18:19:30,18,10,2, 11.8,1,1, 3.154, 10655.083, 19.037, 52441.179 17/04/05,18:19:30,19,10,2, 11.8,1,1, 3.154, 10655.107, 19.030, 52441.176 17/04/05,18:19:31,00,10,2, 11.9,1,1, 3.150, 10655.100, 19.030, 52441.176 17/04/05,18:19:31,01,10,2, 11.9,1,1, 3.150, 10655.111, 19.045, 52441.257 17/04/05,18:19:31,02,10,2, 11.9,1,1, 3.150, 10655.072, 19.029, 52441.188 17/04/05,18:19:31,03,10,2, 11.9,1,1, 3.150, 10655.072, 19.048, 52441.206 17/04/05,18:19:31,04,10,2, 11.9,1,1, 3.150, 10655.088, 19.034, 52441.196 17/04/05,18:19:31,05,10,2, 11.9,1,1, 3.150, 10655.057, 19.010, 52441.213 17/04/05,18:19:31,06,10,2, 11.9,1,1, 3.150, 10655.081, 19.019, 52441.202 17/04/05,18:19:31,07,10,2, 11.9,1,1, 3.150, 10655.079, 19.021, 52441.217 17/04/05,18:19:31,08,10,2, 11.9,1,1, 3.150, 10655.082, 19.007, 52441.203 17/04/05,18:19:31,09,10,2, 11.9,1,1, 3.150, 10655.050, 19.025, 52441.253 17/04/05,18:19:31,10,10,2, 11.9,1,1, 3.150, 10655.044, 18.999, 52441.271 17/04/05,18:19:31,11,10,2, 11.9,1,1, 3.150, 10655.062, 19.018, 52441.315 17/04/05,18:19:31,12,10,2, 11.9,1,1, 3.150, 10655.060, 19.024, 52441.247 17/04/05,18:19:31,13,10,2, 11.9,1,1, 3.150, 10655.035, 18.999, 52441.285 17/04/05,18:19:31,14,10,2, 11.9,1,1, 3.150, 10655.061, 19.029, 52441.255 17/04/05,18:19:31,15,10,2, 11.9,1,1, 3.150, 10655.046, 19.006, 52441.221 17/04/05,18:19:31,16,10,2, 11.9,1,1, 3.150, 10655.050, 19.019, 52441.261 17/04/05,18:19:31,17,10,2, 11.9,1,1, 3.150, 10655.011, 19.013, 52441.268 17/04/05,18:19:31,18,10,2, 11.9,1,1, 3.150, 10655.034, 18.994, 52441.194 17/04/05,18:19:31,19,10,2, 11.9,1,1, 3.150, 10655.009, 19.018, 52441.217 17/04/05,18:19:32,00,10,2, 11.9,1,1, 3.154, 10655.009, 19.018, 52441.217 17/04/05,18:19:32,01,10,2, 11.9,1,1, 3.154, 10655.019, 18.993, 52441.178 17/04/05,18:19:32,02,10,2, 11.9,1,1, 3.154, 10655.021, 19.019, 52441.258 17/04/05,18:19:32,03,10,2, 11.9,1,1, 3.154, 10655.030, 18.989, 52441.193 17/04/05,18:19:32,04,10,2, 11.9,1,1, 3.154, 10655.013, 19.014, 52441.292 17/04/05,18:19:32,05,10,2, 11.9,1,1, 3.154, 10654.994, 19.028, 52441.215 17/04/05,18:19:32,06,10,2, 11.9,1,1, 3.154, 10655.032, 18.971, 52441.168 17/04/05,18:19:32,07,10,2, 11.9,1,1, 3.154, 10655.021, 19.016, 52441.279 17/04/05,18:19:32,08,10,2, 11.9,1,1, 3.154, 10655.005, 18.988, 52441.173 17/04/05,18:19:32,09,10,2, 11.9,1,1, 3.154, 10655.001, 19.000, 52441.271 17/04/05,18:19:32,10,10,2, 11.9,1,1, 3.154, 10654.996, 18.997, 52441.297 17/04/05,18:19:32,11,10,2, 11.9,1,1, 3.154, 10654.974, 19.002, 52441.280 17/04/05,18:19:32,12,10,2, 11.9,1,1, 3.154, 10654.993, 18.972, 52441.212 17/04/05,18:19:32,13,10,2, 11.9,1,1, 3.154, 10654.964, 18.975, 52441.258 17/04/05,18:19:32,14,10,2, 11.9,1,1, 3.154, 10654.967, 18.948, 52441.291 17/04/05,18:19:32,15,10,2, 11.9,1,1, 3.154, 10655.001, 18.980, 52441.289 17/04/05,18:19:32,16,10,2, 11.9,1,1, 3.154, 10654.985, 18.974, 52441.281 17/04/05,18:19:32,17,10,2, 11.9,1,1, 3.154, 10654.971, 18.957, 52441.277 17/04/05,18:19:32,18,10,2, 11.9,1,1, 3.154, 10654.979, 18.990, 52441.284 17/04/05,18:19:32,19,10,2, 11.9,1,1, 3.154, 10654.996, 18.982, 52441.253 17/04/05,18:19:33,00,10,2, 12.0,1,1, 3.152, 10654.992, 18.982, 52441.253 17/04/05,18:19:33,01,10,2, 12.0,1,1, 3.152, 10654.947, 18.956, 52441.332 17/04/05,18:19:33,02,10,2, 12.0,1,1, 3.152, 10654.991, 18.970, 52441.246 17/04/05,18:19:33,03,10,2, 12.0,1,1, 3.152, 10654.961, 18.993, 52441.359 17/04/05,18:19:33,04,10,2, 12.0,1,1, 3.152, 10654.966, 18.975, 52441.225 17/04/05,18:19:33,05,10,2, 12.0,1,1, 3.152, 10654.966, 18.969, 52441.235 17/04/05,18:19:33,06,10,2, 12.0,1,1, 3.152, 10654.947, 18.940, 52441.222 17/04/05,18:19:33,07,10,2, 12.0,1,1, 3.152, 10654.950, 18.963, 52441.219 17/04/05,18:19:33,08,10,2, 12.0,1,1, 3.152, 10654.928, 18.953, 52441.222 17/04/05,18:19:33,09,10,2, 12.0,1,1, 3.152, 10654.965, 18.959, 52441.339 17/04/05,18:19:33,10,10,2, 12.0,1,1, 3.152, 10654.937, 18.963, 52441.219 17/04/05,18:19:33,11,10,2, 12.0,1,1, 3.152, 10654.940, 18.973, 52441.295 17/04/05,18:19:33,12,10,2, 12.0,1,1, 3.152, 10654.938, 18.953, 52441.231 17/04/05,18:19:33,13,10,2, 12.0,1,1, 3.152, 10654.949, 18.941, 52441.314 17/04/05,18:19:33,14,10,2, 12.0,1,1, 3.152, 10654.938, 18.956, 52441.264 17/04/05,18:19:33,15,10,2, 12.0,1,1, 3.152, 10654.919, 18.955, 52441.299 17/04/05,18:19:33,16,10,2, 12.0,1,1, 3.152, 10654.930, 18.957, 52441.271 17/04/05,18:19:33,17,10,2, 12.0,1,1, 3.152, 10654.920, 18.950, 52441.191 17/04/05,18:19:33,18,10,2, 12.0,1,1, 3.152, 10654.936, 18.961, 52441.274 17/04/05,18:19:33,19,10,2, 12.0,1,1, 3.152, 10654.908, 18.975, 52441.339 17/04/05,18:19:34,00,10,2, 11.9,1,1, 3.149, 10654.900, 18.975, 52441.339 17/04/05,18:19:34,01,10,2, 11.9,1,1, 3.149, 10654.919, 18.942, 52441.285 17/04/05,18:19:34,02,10,2, 11.9,1,1, 3.149, 10654.933, 18.949, 52441.292 17/04/05,18:19:34,03,10,2, 11.9,1,1, 3.149, 10654.895, 18.939, 52441.236 17/04/05,18:19:34,04,10,2, 11.9,1,1, 3.149, 10654.900, 18.958, 52441.199 17/04/05,18:19:34,05,10,2, 11.9,1,1, 3.149, 10654.915, 18.945, 52441.218 17/04/05,18:19:34,06,10,2, 11.9,1,1, 3.149, 10654.906, 18.953, 52441.196 17/04/05,18:19:34,07,10,2, 11.9,1,1, 3.149, 10654.884, 18.914, 52441.270 17/04/05,18:19:34,08,10,2, 11.9,1,1, 3.149, 10654.882, 18.942, 52441.157 17/04/05,18:19:34,09,10,2, 11.9,1,1, 3.149, 10654.895, 18.945, 52441.303 17/04/05,18:19:34,10,10,2, 11.9,1,1, 3.149, 10654.886, 18.924, 52441.222 17/04/05,18:19:34,11,10,2, 11.9,1,1, 3.149, 10654.925, 18.923, 52441.316 17/04/05,18:19:34,12,10,2, 11.9,1,1, 3.149, 10654.890, 18.919, 52441.243 17/04/05,18:19:34,13,10,2, 11.9,1,1, 3.149, 10654.863, 18.926, 52441.321 17/04/05,18:19:34,14,10,2, 11.9,1,1, 3.149, 10654.869, 18.921, 52441.241 17/04/05,18:19:34,15,10,2, 11.9,1,1, 3.149, 10654.875, 18.913, 52441.284 17/04/05,18:19:34,16,10,2, 11.9,1,1, 3.149, 10654.883, 18.915, 52441.243 17/04/05,18:19:34,17,10,2, 11.9,1,1, 3.149, 10654.886, 18.909, 52441.246 17/04/05,18:19:34,18,10,2, 11.9,1,1, 3.149, 10654.895, 18.933, 52441.275 17/04/05,18:19:34,19,10,2, 11.9,1,1, 3.149, 10654.853, 18.930, 52441.257 17/04/05,18:19:35,00,10,2, 11.8,1,1, 3.149, 10654.850, 18.930, 52441.257 17/04/05,18:19:35,01,10,2, 11.8,1,1, 3.149, 10654.848, 18.920, 52441.289 17/04/05,18:19:35,02,10,2, 11.8,1,1, 3.149, 10654.861, 18.911, 52441.295 17/04/05,18:19:35,03,10,2, 11.8,1,1, 3.149, 10654.855, 18.902, 52441.257 17/04/05,18:19:35,04,10,2, 11.8,1,1, 3.149, 10654.850, 18.914, 52441.322 17/04/05,18:19:35,05,10,2, 11.8,1,1, 3.149, 10654.843, 18.886, 52441.276 17/04/05,18:19:35,06,10,2, 11.8,1,1, 3.149, 10654.812, 18.911, 52441.302 17/04/05,18:19:35,07,10,2, 11.8,1,1, 3.149, 10654.804, 18.902, 52441.258 17/04/05,18:19:35,08,10,2, 11.8,1,1, 3.149, 10654.825, 18.864, 52441.312 17/04/05,18:19:35,09,10,2, 11.8,1,1, 3.149, 10654.790, 18.926, 52441.269 17/04/05,18:19:35,10,10,2, 11.8,1,1, 3.149, 10654.846, 18.917, 52441.275 17/04/05,18:19:35,11,10,2, 11.8,1,1, 3.149, 10654.831, 18.886, 52441.213 17/04/05,18:19:35,12,10,2, 11.8,1,1, 3.149, 10654.835, 18.883, 52441.253 17/04/05,18:19:35,13,10,2, 11.8,1,1, 3.149, 10654.818, 18.888, 52441.310 17/04/05,18:19:35,14,10,2, 11.8,1,1, 3.149, 10654.819, 18.900, 52441.247 17/04/05,18:19:35,15,10,2, 11.8,1,1, 3.149, 10654.803, 18.911, 52441.257 17/04/05,18:19:35,16,10,2, 11.8,1,1, 3.149, 10654.801, 18.904, 52441.286 17/04/05,18:19:35,17,10,2, 11.8,1,1, 3.149, 10654.815, 18.891, 52441.230 17/04/05,18:19:35,18,10,2, 11.8,1,1, 3.149, 10654.786, 18.882, 52441.264 17/04/05,18:19:35,19,10,2, 11.8,1,1, 3.149, 10654.797, 18.899, 52441.263 17/04/05,18:19:36,00,10,2, 11.9,1,1, 3.154, 10654.792, 18.899, 52441.263 17/04/05,18:19:36,01,10,2, 11.9,1,1, 3.154, 10654.782, 18.894, 52441.318 17/04/05,18:19:36,02,10,2, 11.9,1,1, 3.154, 10654.790, 18.898, 52441.255 17/04/05,18:19:36,03,10,2, 11.9,1,1, 3.154, 10654.789, 18.892, 52441.279 17/04/05,18:19:36,04,10,2, 11.9,1,1, 3.154, 10654.781, 18.876, 52441.242 17/04/05,18:19:36,05,10,2, 11.9,1,1, 3.154, 10654.784, 18.882, 52441.264 17/04/05,18:19:36,06,10,2, 11.9,1,1, 3.154, 10654.781, 18.871, 52441.250 17/04/05,18:19:36,07,10,2, 11.9,1,1, 3.154, 10654.761, 18.867, 52441.244 17/04/05,18:19:36,08,10,2, 11.9,1,1, 3.154, 10654.789, 18.873, 52441.285 17/04/05,18:19:36,09,10,2, 11.9,1,1, 3.154, 10654.787, 18.858, 52441.228 17/04/05,18:19:36,10,10,2, 11.9,1,1, 3.154, 10654.780, 18.869, 52441.302 17/04/05,18:19:36,11,10,2, 11.9,1,1, 3.154, 10654.755, 18.864, 52441.291 17/04/05,18:19:36,12,10,2, 11.9,1,1, 3.154, 10654.770, 18.871, 52441.322 17/04/05,18:19:36,13,10,2, 11.9,1,1, 3.154, 10654.763, 18.873, 52441.322 17/04/05,18:19:36,14,10,2, 11.9,1,1, 3.154, 10654.746, 18.855, 52441.319 17/04/05,18:19:36,15,10,2, 11.9,1,1, 3.154, 10654.768, 18.857, 52441.330 17/04/05,18:19:36,16,10,2, 11.9,1,1, 3.154, 10654.756, 18.847, 52441.334 17/04/05,18:19:36,17,10,2, 11.9,1,1, 3.154, 10654.736, 18.842, 52441.233 17/04/05,18:19:36,18,10,2, 11.9,1,1, 3.154, 10654.717, 18.834, 52441.344 17/04/05,18:19:36,19,10,2, 11.9,1,1, 3.154, 10654.744, 18.831, 52441.244 17/04/05,18:19:37,00,10,2, 11.9,1,1, 3.152, 10654.742, 18.831, 52441.244 17/04/05,18:19:37,01,10,2, 11.9,1,1, 3.152, 10654.730, 18.815, 52441.261 17/04/05,18:19:37,02,10,2, 11.9,1,1, 3.152, 10654.717, 18.827, 52441.347 17/04/05,18:19:37,03,10,2, 11.9,1,1, 3.152, 10654.731, 18.814, 52441.328 17/04/05,18:19:37,04,10,2, 11.9,1,1, 3.152, 10654.714, 18.835, 52441.317 17/04/05,18:19:37,05,10,2, 11.9,1,1, 3.152, 10654.728, 18.794, 52441.268 17/04/05,18:19:37,06,10,2, 11.9,1,1, 3.152, 10654.724, 18.811, 52441.299 17/04/05,18:19:37,07,10,2, 11.9,1,1, 3.152, 10654.716, 18.818, 52441.313 17/04/05,18:19:37,08,10,2, 11.9,1,1, 3.152, 10654.736, 18.825, 52441.292 17/04/05,18:19:37,09,10,2, 11.9,1,1, 3.152, 10654.700, 18.833, 52441.322 17/04/05,18:19:37,10,10,2, 11.9,1,1, 3.152, 10654.712, 18.833, 52441.283 17/04/05,18:19:37,11,10,2, 11.9,1,1, 3.152, 10654.707, 18.819, 52441.252 17/04/05,18:19:37,12,10,2, 11.9,1,1, 3.152, 10654.718, 18.792, 52441.163 17/04/05,18:19:37,13,10,2, 11.9,1,1, 3.152, 10654.703, 18.811, 52441.321 17/04/05,18:19:37,14,10,2, 11.9,1,1, 3.152, 10654.732, 18.775, 52441.121 17/04/05,18:19:37,15,10,2, 11.9,1,1, 3.152, 10654.726, 18.798, 52441.292 17/04/05,18:19:37,16,10,2, 11.9,1,1, 3.152, 10654.703, 18.810, 52441.362 17/04/05,18:19:37,17,10,2, 11.9,1,1, 3.152, 10654.696, 18.812, 52441.413 17/04/05,18:19:37,18,10,2, 11.9,1,1, 3.152, 10654.692, 18.818, 52441.289 17/04/05,18:19:37,19,10,2, 11.9,1,1, 3.152, 10654.660, 18.793, 52441.375 17/04/05,18:19:38,00,10,2, 11.9,1,1, 3.153, 10654.658, 18.793, 52441.375 17/04/05,18:19:38,01,10,2, 11.9,1,1, 3.153, 10654.666, 18.806, 52441.271 17/04/05,18:19:38,02,10,2, 11.9,1,1, 3.153, 10654.660, 18.788, 52441.337 17/04/05,18:19:38,03,10,2, 11.9,1,1, 3.153, 10654.659, 18.821, 52441.247 17/04/05,18:19:38,04,10,2, 11.9,1,1, 3.153, 10654.668, 18.812, 52441.340 17/04/05,18:19:38,05,10,2, 11.9,1,1, 3.153, 10654.662, 18.805, 52441.225 17/04/05,18:19:38,06,10,2, 11.9,1,1, 3.153, 10654.671, 18.810, 52441.328 17/04/05,18:19:38,07,10,2, 11.9,1,1, 3.153, 10654.661, 18.785, 52441.344 17/04/05,18:19:38,08,10,2, 11.9,1,1, 3.153, 10654.645, 18.814, 52441.292 17/04/05,18:19:38,09,10,2, 11.9,1,1, 3.153, 10654.653, 18.807, 52441.348 17/04/05,18:19:38,10,10,2, 11.9,1,1, 3.153, 10654.661, 18.779, 52441.297 17/04/05,18:19:38,11,10,2, 11.9,1,1, 3.153, 10654.648, 18.817, 52441.414 17/04/05,18:19:38,12,10,2, 11.9,1,1, 3.153, 10654.649, 18.783, 52441.320 17/04/05,18:19:38,13,10,2, 11.9,1,1, 3.153, 10654.645, 18.792, 52441.349 17/04/05,18:19:38,14,10,2, 11.9,1,1, 3.153, 10654.649, 18.791, 52441.315 17/04/05,18:19:38,15,10,2, 11.9,1,1, 3.153, 10654.634, 18.786, 52441.389 17/04/05,18:19:38,16,10,2, 11.9,1,1, 3.153, 10654.645, 18.787, 52441.359 17/04/05,18:19:38,17,10,2, 11.9,1,1, 3.153, 10654.633, 18.770, 52441.315 17/04/05,18:19:38,18,10,2, 11.9,1,1, 3.153, 10654.626, 18.767, 52441.347 17/04/05,18:19:38,19,10,2, 11.9,1,1, 3.153, 10654.623, 18.799, 52441.408 17/04/05,18:19:39,00,09,2, 11.9,1,1, 3.154, 10654.616, 18.799, 52441.408 17/04/05,18:19:39,01,09,2, 11.9,1,1, 3.154, 10654.629, 18.789, 52441.444 17/04/05,18:19:39,02,09,2, 11.9,1,1, 3.154, 10654.632, 18.776, 52441.347 17/04/05,18:19:39,03,09,2, 11.9,1,1, 3.154, 10654.626, 18.745, 52441.311 17/04/05,18:19:39,04,09,2, 11.9,1,1, 3.154, 10654.590, 18.798, 52441.398 17/04/05,18:19:39,05,09,2, 11.9,1,1, 3.154, 10654.610, 18.760, 52441.325 17/04/05,18:19:39,06,09,2, 11.9,1,1, 3.154, 10654.590, 18.755, 52441.278 17/04/05,18:19:39,07,09,2, 11.9,1,1, 3.154, 10654.614, 18.757, 52441.354 17/04/05,18:19:39,08,09,2, 11.9,1,1, 3.154, 10654.590, 18.761, 52441.301 17/04/05,18:19:39,09,09,2, 11.9,1,1, 3.154, 10654.615, 18.764, 52441.273 17/04/05,18:19:39,10,09,2, 11.9,1,1, 3.154, 10654.601, 18.768, 52441.353 17/04/05,18:19:39,11,09,2, 11.9,1,1, 3.154, 10654.611, 18.760, 52441.376 17/04/05,18:19:39,12,09,2, 11.9,1,1, 3.154, 10654.598, 18.759, 52441.368 17/04/05,18:19:39,13,09,2, 11.9,1,1, 3.154, 10654.593, 18.744, 52441.387 17/04/05,18:19:39,14,09,2, 11.9,1,1, 3.154, 10654.609, 18.744, 52441.376 17/04/05,18:19:39,15,09,2, 11.9,1,1, 3.154, 10654.592, 18.731, 52441.285 17/04/05,18:19:39,16,09,2, 11.9,1,1, 3.154, 10654.544, 18.756, 52441.372 17/04/05,18:19:39,17,09,2, 11.9,1,1, 3.154, 10654.562, 18.757, 52441.309 17/04/05,18:19:39,18,09,2, 11.9,1,1, 3.154, 10654.560, 18.736, 52441.332 17/04/05,18:19:39,19,09,2, 11.9,1,1, 3.154, 10654.563, 18.759, 52441.454 17/04/05,18:19:40,00,09,2, 11.9,1,1, 3.151, 10654.558, 18.759, 52441.454 17/04/05,18:19:40,01,09,2, 11.9,1,1, 3.151, 10654.568, 18.762, 52441.350 17/04/05,18:19:40,02,09,2, 11.9,1,1, 3.151, 10654.592, 18.742, 52441.415 17/04/05,18:19:40,03,09,2, 11.9,1,1, 3.151, 10654.560, 18.734, 52441.285 17/04/05,18:19:40,04,09,2, 11.9,1,1, 3.151, 10654.547, 18.749, 52441.368 17/04/05,18:19:40,05,09,2, 11.9,1,1, 3.151, 10654.556, 18.739, 52441.282 17/04/05,18:19:40,06,09,2, 11.9,1,1, 3.151, 10654.546, 18.728, 52441.321 17/04/05,18:19:40,07,09,2, 11.9,1,1, 3.151, 10654.516, 18.737, 52441.348 17/04/05,18:19:40,08,09,2, 11.9,1,1, 3.151, 10654.544, 18.728, 52441.294 17/04/05,18:19:40,09,09,2, 11.9,1,1, 3.151, 10654.541, 18.719, 52441.401 17/04/05,18:19:40,10,09,2, 11.9,1,1, 3.151, 10654.519, 18.707, 52441.318 17/04/05,18:19:40,11,09,2, 11.9,1,1, 3.151, 10654.542, 18.710, 52441.378 17/04/05,18:19:40,12,09,2, 11.9,1,1, 3.151, 10654.516, 18.730, 52441.377 17/04/05,18:19:40,13,09,2, 11.9,1,1, 3.151, 10654.523, 18.696, 52441.363 17/04/05,18:19:40,14,09,2, 11.9,1,1, 3.151, 10654.527, 18.715, 52441.405 17/04/05,18:19:40,15,09,2, 11.9,1,1, 3.151, 10654.524, 18.711, 52441.392 17/04/05,18:19:40,16,09,2, 11.9,1,1, 3.151, 10654.496, 18.684, 52441.335 17/04/05,18:19:40,17,09,2, 11.9,1,1, 3.151, 10654.529, 18.721, 52441.441 17/04/05,18:19:40,18,09,2, 11.9,1,1, 3.151, 10654.524, 18.721, 52441.403 17/04/05,18:19:40,19,09,2, 11.9,1,1, 3.151, 10654.490, 18.675, 52441.283 17/04/05,18:19:41,00,10,2, 11.9,1,1, 3.155, 10654.483, 18.675, 52441.283 17/04/05,18:19:41,01,10,2, 11.9,1,1, 3.155, 10654.520, 18.700, 52441.342 17/04/05,18:19:41,02,10,2, 11.9,1,1, 3.155, 10654.498, 18.704, 52441.300 17/04/05,18:19:41,03,10,2, 11.9,1,1, 3.155, 10654.501, 18.711, 52441.350 17/04/05,18:19:41,04,10,2, 11.9,1,1, 3.155, 10654.497, 18.700, 52441.256 17/04/05,18:19:41,05,10,2, 11.9,1,1, 3.155, 10654.486, 18.702, 52441.362 17/04/05,18:19:41,06,10,2, 11.9,1,1, 3.155, 10654.469, 18.690, 52441.273 17/04/05,18:19:41,07,10,2, 11.9,1,1, 3.155, 10654.498, 18.709, 52441.353 17/04/05,18:19:41,08,10,2, 11.9,1,1, 3.155, 10654.495, 18.694, 52441.369 17/04/05,18:19:41,09,10,2, 11.9,1,1, 3.155, 10654.472, 18.703, 52441.364 17/04/05,18:19:41,10,10,2, 11.9,1,1, 3.155, 10654.458, 18.712, 52441.352 17/04/05,18:19:41,11,10,2, 11.9,1,1, 3.155, 10654.471, 18.695, 52441.391 17/04/05,18:19:41,12,10,2, 11.9,1,1, 3.155, 10654.445, 18.688, 52441.376 17/04/05,18:19:41,13,10,2, 11.9,1,1, 3.155, 10654.481, 18.675, 52441.405 17/04/05,18:19:41,14,10,2, 11.9,1,1, 3.155, 10654.478, 18.675, 52441.324 17/04/05,18:19:41,15,10,2, 11.9,1,1, 3.155, 10654.472, 18.684, 52441.320 17/04/05,18:19:41,16,10,2, 11.9,1,1, 3.155, 10654.448, 18.673, 52441.400 17/04/05,18:19:41,17,10,2, 11.9,1,1, 3.155, 10654.471, 18.676, 52441.327 17/04/05,18:19:41,18,10,2, 11.9,1,1, 3.155, 10654.471, 18.696, 52441.421 17/04/05,18:19:41,19,10,2, 11.9,1,1, 3.155, 10654.482, 18.667, 52441.369 17/04/05,18:19:42,00,11,2, 11.9,1,1, 3.149, 10654.474, 18.667, 52441.369 17/04/05,18:19:42,01,11,2, 11.9,1,1, 3.149, 10654.462, 18.664, 52441.426 17/04/05,18:19:42,02,11,2, 11.9,1,1, 3.149, 10654.480, 18.650, 52441.321 17/04/05,18:19:42,03,11,2, 11.9,1,1, 3.149, 10654.443, 18.682, 52441.403 17/04/05,18:19:42,04,11,2, 11.9,1,1, 3.149, 10654.474, 18.660, 52441.330 17/04/05,18:19:42,05,11,2, 11.9,1,1, 3.149, 10654.448, 18.673, 52441.369 17/04/05,18:19:42,06,11,2, 11.9,1,1, 3.149, 10654.455, 18.667, 52441.363 17/04/05,18:19:42,07,11,2, 11.9,1,1, 3.149, 10654.439, 18.645, 52441.345 17/04/05,18:19:42,08,11,2, 11.9,1,1, 3.149, 10654.437, 18.665, 52441.346 17/04/05,18:19:42,09,11,2, 11.9,1,1, 3.149, 10654.420, 18.651, 52441.361 17/04/05,18:19:42,10,11,2, 11.9,1,1, 3.149, 10654.415, 18.644, 52441.307 17/04/05,18:19:42,11,11,2, 11.9,1,1, 3.149, 10654.422, 18.628, 52441.371 17/04/05,18:19:42,12,11,2, 11.9,1,1, 3.149, 10654.439, 18.663, 52441.315 17/04/05,18:19:42,13,11,2, 11.9,1,1, 3.149, 10654.423, 18.663, 52441.418 17/04/05,18:19:42,14,11,2, 11.9,1,1, 3.149, 10654.405, 18.651, 52441.358 17/04/05,18:19:42,15,11,2, 11.9,1,1, 3.149, 10654.394, 18.641, 52441.323 17/04/05,18:19:42,16,11,2, 11.9,1,1, 3.149, 10654.386, 18.659, 52441.442 17/04/05,18:19:42,17,11,2, 11.9,1,1, 3.149, 10654.398, 18.652, 52441.436 17/04/05,18:19:42,18,11,2, 11.9,1,1, 3.149, 10654.382, 18.638, 52441.422 17/04/05,18:19:42,19,11,2, 11.9,1,1, 3.149, 10654.408, 18.633, 52441.402 17/04/05,18:19:43,00,11,2, 11.9,1,1, 3.151, 10654.408, 18.633, 52441.402 17/04/05,18:19:43,01,11,2, 11.9,1,1, 3.151, 10654.399, 18.630, 52441.424 17/04/05,18:19:43,02,11,2, 11.9,1,1, 3.151, 10654.390, 18.615, 52441.385 17/04/05,18:19:43,03,11,2, 11.9,1,1, 3.151, 10654.368, 18.609, 52441.398 17/04/05,18:19:43,04,11,2, 11.9,1,1, 3.151, 10654.403, 18.615, 52441.370 17/04/05,18:19:43,05,11,2, 11.9,1,1, 3.151, 10654.392, 18.617, 52441.365 17/04/05,18:19:43,06,11,2, 11.9,1,1, 3.151, 10654.373, 18.614, 52441.347 17/04/05,18:19:43,07,11,2, 11.9,1,1, 3.151, 10654.360, 18.627, 52441.564 17/04/05,18:19:43,08,11,2, 11.9,1,1, 3.151, 10654.383, 18.603, 52441.423 17/04/05,18:19:43,09,11,2, 11.9,1,1, 3.151, 10654.366, 18.631, 52441.432 17/04/05,18:19:43,10,11,2, 11.9,1,1, 3.151, 10654.392, 18.600, 52441.389 17/04/05,18:19:43,11,11,2, 11.9,1,1, 3.151, 10654.384, 18.597, 52441.319 17/04/05,18:19:43,12,11,2, 11.9,1,1, 3.151, 10654.330, 18.607, 52441.436 17/04/05,18:19:43,13,11,2, 11.9,1,1, 3.151, 10654.358, 18.593, 52441.320 17/04/05,18:19:43,14,11,2, 11.9,1,1, 3.151, 10654.368, 18.619, 52441.393 17/04/05,18:19:43,15,11,2, 11.9,1,1, 3.151, 10654.348, 18.606, 52441.323 17/04/05,18:19:43,16,11,2, 11.9,1,1, 3.151, 10654.343, 18.583, 52441.396 17/04/05,18:19:43,17,11,2, 11.9,1,1, 3.151, 10654.374, 18.604, 52441.370 17/04/05,18:19:43,18,11,2, 11.9,1,1, 3.151, 10654.367, 18.580, 52441.440 17/04/05,18:19:43,19,11,2, 11.9,1,1, 3.151, 10654.350, 18.588, 52441.432 17/04/05,18:19:44,00,10,2, 11.9,1,1, 3.151, 10654.349, 18.588, 52441.432 17/04/05,18:19:44,01,10,2, 11.9,1,1, 3.151, 10654.310, 18.590, 52441.376 17/04/05,18:19:44,02,10,2, 11.9,1,1, 3.151, 10654.333, 18.599, 52441.417 17/04/05,18:19:44,03,10,2, 11.9,1,1, 3.151, 10654.332, 18.583, 52441.387 17/04/05,18:19:44,04,10,2, 11.9,1,1, 3.151, 10654.318, 18.602, 52441.413 17/04/05,18:19:44,05,10,2, 11.9,1,1, 3.151, 10654.324, 18.585, 52441.357 17/04/05,18:19:44,06,10,2, 11.9,1,1, 3.151, 10654.311, 18.591, 52441.342 17/04/05,18:19:44,07,10,2, 11.9,1,1, 3.151, 10654.306, 18.592, 52441.449 17/04/05,18:19:44,08,10,2, 11.9,1,1, 3.151, 10654.324, 18.568, 52441.369 17/04/05,18:19:44,09,10,2, 11.9,1,1, 3.151, 10654.288, 18.583, 52441.440 17/04/05,18:19:44,10,10,2, 11.9,1,1, 3.151, 10654.325, 18.592, 52441.419 17/04/05,18:19:44,11,10,2, 11.9,1,1, 3.151, 10654.297, 18.555, 52441.410 17/04/05,18:19:44,12,10,2, 11.9,1,1, 3.151, 10654.286, 18.607, 52441.430 17/04/05,18:19:44,13,10,2, 11.9,1,1, 3.151, 10654.293, 18.563, 52441.426 17/04/05,18:19:44,14,10,2, 11.9,1,1, 3.151, 10654.290, 18.582, 52441.456 17/04/05,18:19:44,15,10,2, 11.9,1,1, 3.151, 10654.286, 18.552, 52441.354 17/04/05,18:19:44,16,10,2, 11.9,1,1, 3.151, 10654.271, 18.566, 52441.410 17/04/05,18:19:44,17,10,2, 11.9,1,1, 3.151, 10654.281, 18.554, 52441.371 17/04/05,18:19:44,18,10,2, 11.9,1,1, 3.151, 10654.292, 18.552, 52441.368 17/04/05,18:19:44,19,10,2, 11.9,1,1, 3.151, 10654.255, 18.553, 52441.441 17/04/05,18:19:45,00,10,2, 11.9,1,1, 3.151, 10654.249, 18.553, 52441.441 17/04/05,18:19:45,01,10,2, 11.9,1,1, 3.151, 10654.270, 18.543, 52441.392 17/04/05,18:19:45,02,10,2, 11.9,1,1, 3.151, 10654.271, 18.556, 52441.422 17/04/05,18:19:45,03,10,2, 11.9,1,1, 3.151, 10654.251, 18.564, 52441.362 17/04/05,18:19:45,04,10,2, 11.9,1,1, 3.151, 10654.263, 18.573, 52441.389 17/04/05,18:19:45,05,10,2, 11.9,1,1, 3.151, 10654.274, 18.563, 52441.382 17/04/05,18:19:45,06,10,2, 11.9,1,1, 3.151, 10654.257, 18.540, 52441.460 17/04/05,18:19:45,07,10,2, 11.9,1,1, 3.151, 10654.271, 18.544, 52441.303 17/04/05,18:19:45,08,10,2, 11.9,1,1, 3.151, 10654.264, 18.544, 52441.482 17/04/05,18:19:45,09,10,2, 11.9,1,1, 3.151, 10654.258, 18.502, 52441.370 17/04/05,18:19:45,10,10,2, 11.9,1,1, 3.151, 10654.238, 18.571, 52441.467 17/04/05,18:19:45,11,10,2, 11.9,1,1, 3.151, 10654.244, 18.531, 52441.365 17/04/05,18:19:45,12,10,2, 11.9,1,1, 3.151, 10654.228, 18.527, 52441.425 17/04/05,18:19:45,13,10,2, 11.9,1,1, 3.151, 10654.224, 18.547, 52441.441 17/04/05,18:19:45,14,10,2, 11.9,1,1, 3.151, 10654.223, 18.534, 52441.421 17/04/05,18:19:45,15,10,2, 11.9,1,1, 3.151, 10654.203, 18.535, 52441.370 17/04/05,18:19:45,16,10,2, 11.9,1,1, 3.151, 10654.236, 18.532, 52441.443 17/04/05,18:19:45,17,10,2, 11.9,1,1, 3.151, 10654.216, 18.509, 52441.420 17/04/05,18:19:45,18,10,2, 11.9,1,1, 3.151, 10654.190, 18.526, 52441.361 17/04/05,18:19:45,19,10,2, 11.9,1,1, 3.151, 10654.220, 18.525, 52441.396 17/04/05,18:19:46,00,10,2, 11.9,1,1, 3.149, 10654.216, 18.525, 52441.396 17/04/05,18:19:46,01,10,2, 11.9,1,1, 3.149, 10654.219, 18.538, 52441.347 17/04/05,18:19:46,02,10,2, 11.9,1,1, 3.149, 10654.214, 18.523, 52441.443 17/04/05,18:19:46,03,10,2, 11.9,1,1, 3.149, 10654.226, 18.521, 52441.367 17/04/05,18:19:46,04,10,2, 11.9,1,1, 3.149, 10654.213, 18.518, 52441.406 17/04/05,18:19:46,05,10,2, 11.9,1,1, 3.149, 10654.212, 18.538, 52441.486 17/04/05,18:19:46,06,10,2, 11.9,1,1, 3.149, 10654.210, 18.534, 52441.402 17/04/05,18:19:46,07,10,2, 11.9,1,1, 3.149, 10654.186, 18.500, 52441.371 17/04/05,18:19:46,08,10,2, 11.9,1,1, 3.149, 10654.177, 18.514, 52441.492 17/04/05,18:19:46,09,10,2, 11.9,1,1, 3.149, 10654.195, 18.496, 52441.375 17/04/05,18:19:46,10,10,2, 11.9,1,1, 3.149, 10654.157, 18.497, 52441.461 17/04/05,18:19:46,11,10,2, 11.9,1,1, 3.149, 10654.187, 18.516, 52441.450 17/04/05,18:19:46,12,10,2, 11.9,1,1, 3.149, 10654.183, 18.473, 52441.394 17/04/05,18:19:46,13,10,2, 11.9,1,1, 3.149, 10654.157, 18.514, 52441.457 17/04/05,18:19:46,14,10,2, 11.9,1,1, 3.149, 10654.168, 18.485, 52441.415 17/04/05,18:19:46,15,10,2, 11.9,1,1, 3.149, 10654.164, 18.492, 52441.385 17/04/05,18:19:46,16,10,2, 11.9,1,1, 3.149, 10654.165, 18.502, 52441.441 17/04/05,18:19:46,17,10,2, 11.9,1,1, 3.149, 10654.165, 18.476, 52441.417 17/04/05,18:19:46,18,10,2, 11.9,1,1, 3.149, 10654.163, 18.515, 52441.491 17/04/05,18:19:46,19,10,2, 11.9,1,1, 3.149, 10654.155, 18.490, 52441.399 17/04/05,18:19:47,00,09,2, 11.9,1,1, 3.152, 10654.149, 18.490, 52441.399 17/04/05,18:19:47,01,09,2, 11.9,1,1, 3.152, 10654.157, 18.506, 52441.426 17/04/05,18:19:47,02,09,2, 11.9,1,1, 3.152, 10654.143, 18.498, 52441.472 17/04/05,18:19:47,03,09,2, 11.9,1,1, 3.152, 10654.148, 18.513, 52441.432 17/04/05,18:19:47,04,09,2, 11.9,1,1, 3.152, 10654.128, 18.510, 52441.450 17/04/05,18:19:47,05,09,2, 11.9,1,1, 3.152, 10654.126, 18.472, 52441.423 17/04/05,18:19:47,06,09,2, 11.9,1,1, 3.152, 10654.163, 18.468, 52441.454 17/04/05,18:19:47,07,09,2, 11.9,1,1, 3.152, 10654.138, 18.480, 52441.467 17/04/05,18:19:47,08,09,2, 11.9,1,1, 3.152, 10654.131, 18.489, 52441.484 17/04/05,18:19:47,09,09,2, 11.9,1,1, 3.152, 10654.127, 18.470, 52441.435 17/04/05,18:19:47,10,09,2, 11.9,1,1, 3.152, 10654.116, 18.458, 52441.427 17/04/05,18:19:47,11,09,2, 11.9,1,1, 3.152, 10654.114, 18.472, 52441.397 17/04/05,18:19:47,12,09,2, 11.9,1,1, 3.152, 10654.137, 18.455, 52441.491 17/04/05,18:19:47,13,09,2, 11.9,1,1, 3.152, 10654.097, 18.440, 52441.423 17/04/05,18:19:47,14,09,2, 11.9,1,1, 3.152, 10654.138, 18.448, 52441.395 17/04/05,18:19:47,15,09,2, 11.9,1,1, 3.152, 10654.119, 18.456, 52441.382 17/04/05,18:19:47,16,09,2, 11.9,1,1, 3.152, 10654.133, 18.458, 52441.483 17/04/05,18:19:47,17,09,2, 11.9,1,1, 3.152, 10654.110, 18.467, 52441.437 17/04/05,18:19:47,18,09,2, 11.9,1,1, 3.152, 10654.121, 18.433, 52441.390 17/04/05,18:19:47,19,09,2, 11.9,1,1, 3.152, 10654.110, 18.463, 52441.486 17/04/05,18:19:48,00,09,2, 11.9,1,1, 3.150, 10654.107, 18.463, 52441.486 17/04/05,18:19:48,01,09,2, 11.9,1,1, 3.150, 10654.104, 18.444, 52441.460 17/04/05,18:19:48,02,09,2, 11.9,1,1, 3.150, 10654.101, 18.439, 52441.400 17/04/05,18:19:48,03,09,2, 11.9,1,1, 3.150, 10654.107, 18.443, 52441.526 17/04/05,18:19:48,04,09,2, 11.9,1,1, 3.150, 10654.083, 18.440, 52441.448 17/04/05,18:19:48,05,09,2, 11.9,1,1, 3.150, 10654.094, 18.429, 52441.380 17/04/05,18:19:48,06,09,2, 11.9,1,1, 3.150, 10654.065, 18.430, 52441.422 17/04/05,18:19:48,07,09,2, 11.9,1,1, 3.150, 10654.075, 18.449, 52441.355 17/04/05,18:19:48,08,09,2, 11.9,1,1, 3.150, 10654.064, 18.437, 52441.442 17/04/05,18:19:48,09,09,2, 11.9,1,1, 3.150, 10654.079, 18.442, 52441.405 17/04/05,18:19:48,10,09,2, 11.9,1,1, 3.150, 10654.036, 18.441, 52441.461 17/04/05,18:19:48,11,09,2, 11.9,1,1, 3.150, 10654.059, 18.430, 52441.516 17/04/05,18:19:48,12,09,2, 11.9,1,1, 3.150, 10654.067, 18.443, 52441.480 17/04/05,18:19:48,13,09,2, 11.9,1,1, 3.150, 10654.084, 18.400, 52441.438 17/04/05,18:19:48,14,09,2, 11.9,1,1, 3.150, 10654.060, 18.401, 52441.465 17/04/05,18:19:48,15,09,2, 11.9,1,1, 3.150, 10654.068, 18.428, 52441.492 17/04/05,18:19:48,16,09,2, 11.9,1,1, 3.150, 10654.020, 18.406, 52441.408 17/04/05,18:19:48,17,09,2, 11.9,1,1, 3.150, 10654.049, 18.423, 52441.448 17/04/05,18:19:48,18,09,2, 11.9,1,1, 3.150, 10654.061, 18.401, 52441.547 17/04/05,18:19:48,19,09,2, 11.9,1,1, 3.150, 10654.047, 18.421, 52441.401 17/04/05,18:19:49,00,09,2, 11.9,1,1, 3.153, 10654.041, 18.421, 52441.401 17/04/05,18:19:49,01,09,2, 11.9,1,1, 3.153, 10654.021, 18.416, 52441.433 17/04/05,18:19:49,02,09,2, 11.9,1,1, 3.153, 10654.024, 18.430, 52441.401 17/04/05,18:19:49,03,09,2, 11.9,1,1, 3.153, 10654.006, 18.433, 52441.409 17/04/05,18:19:49,04,09,2, 11.9,1,1, 3.153, 10654.018, 18.394, 52441.305 17/04/05,18:19:49,05,09,2, 11.9,1,1, 3.153, 10653.998, 18.424, 52441.483 17/04/05,18:19:49,06,09,2, 11.9,1,1, 3.153, 10654.032, 18.421, 52441.484 17/04/05,18:19:49,07,09,2, 11.9,1,1, 3.153, 10654.002, 18.380, 52441.443 17/04/05,18:19:49,08,09,2, 11.9,1,1, 3.153, 10654.023, 18.406, 52441.477 17/04/05,18:19:49,09,09,2, 11.9,1,1, 3.153, 10653.997, 18.407, 52441.504 17/04/05,18:19:49,10,09,2, 11.9,1,1, 3.153, 10654.010, 18.406, 52441.472 17/04/05,18:19:49,11,09,2, 11.9,1,1, 3.153, 10653.978, 18.393, 52441.492 17/04/05,18:19:49,12,09,2, 11.9,1,1, 3.153, 10653.984, 18.402, 52441.402 17/04/05,18:19:49,13,09,2, 11.9,1,1, 3.153, 10653.986, 18.403, 52441.561 17/04/05,18:19:49,14,09,2, 11.9,1,1, 3.153, 10653.973, 18.383, 52441.535 17/04/05,18:19:49,15,09,2, 11.9,1,1, 3.153, 10653.979, 18.377, 52441.439 17/04/05,18:19:49,16,09,2, 11.9,1,1, 3.153, 10653.962, 18.385, 52441.497 17/04/05,18:19:49,17,09,2, 11.9,1,1, 3.153, 10653.984, 18.380, 52441.446 17/04/05,18:19:49,18,09,2, 11.9,1,1, 3.153, 10653.994, 18.394, 52441.541 17/04/05,18:19:49,19,09,2, 11.9,1,1, 3.153, 10653.997, 18.382, 52441.466 17/04/05,18:19:50,00,10,2, 11.9,1,1, 3.153, 10653.991, 18.382, 52441.466 17/04/05,18:19:50,01,10,2, 11.9,1,1, 3.153, 10653.952, 18.386, 52441.484 17/04/05,18:19:50,02,10,2, 11.9,1,1, 3.153, 10653.967, 18.367, 52441.534 17/04/05,18:19:50,03,10,2, 11.9,1,1, 3.153, 10653.977, 18.382, 52441.418 17/04/05,18:19:50,04,10,2, 11.9,1,1, 3.153, 10653.971, 18.378, 52441.517 17/04/05,18:19:50,05,10,2, 11.9,1,1, 3.153, 10653.944, 18.372, 52441.442 17/04/05,18:19:50,06,10,2, 11.9,1,1, 3.153, 10653.957, 18.366, 52441.407 17/04/05,18:19:50,07,10,2, 11.9,1,1, 3.153, 10653.965, 18.374, 52441.473 17/04/05,18:19:50,08,10,2, 11.9,1,1, 3.153, 10653.963, 18.356, 52441.440 17/04/05,18:19:50,09,10,2, 11.9,1,1, 3.153, 10653.971, 18.367, 52441.476 17/04/05,18:19:50,10,10,2, 11.9,1,1, 3.153, 10653.936, 18.367, 52441.403 17/04/05,18:19:50,11,10,2, 11.9,1,1, 3.153, 10653.979, 18.356, 52441.423 17/04/05,18:19:50,12,10,2, 11.9,1,1, 3.153, 10653.914, 18.343, 52441.480 17/04/05,18:19:50,13,10,2, 11.9,1,1, 3.153, 10653.899, 18.364, 52441.553 17/04/05,18:19:50,14,10,2, 11.9,1,1, 3.153, 10653.941, 18.338, 52441.436 17/04/05,18:19:50,15,10,2, 11.9,1,1, 3.153, 10653.971, 18.361, 52441.360 17/04/05,18:19:50,16,10,2, 11.9,1,1, 3.153, 10653.917, 18.345, 52441.479 17/04/05,18:19:50,17,10,2, 11.9,1,1, 3.153, 10653.904, 18.343, 52441.494 17/04/05,18:19:50,18,10,2, 11.9,1,1, 3.153, 10653.932, 18.353, 52441.437 17/04/05,18:19:50,19,10,2, 11.9,1,1, 3.153, 10653.901, 18.347, 52441.523 17/04/05,18:19:51,00,10,2, 11.9,1,1, 3.154, 10653.899, 18.347, 52441.523 17/04/05,18:19:51,01,10,2, 11.9,1,1, 3.154, 10653.920, 18.341, 52441.448 17/04/05,18:19:51,02,10,2, 11.9,1,1, 3.154, 10653.877, 18.335, 52441.468 17/04/05,18:19:51,03,10,2, 11.9,1,1, 3.154, 10653.877, 18.335, 52441.445 17/04/05,18:19:51,04,10,2, 11.9,1,1, 3.154, 10653.915, 18.333, 52441.467 17/04/05,18:19:51,05,10,2, 11.9,1,1, 3.154, 10653.875, 18.334, 52441.414 17/04/05,18:19:51,06,10,2, 11.9,1,1, 3.154, 10653.873, 18.346, 52441.443 17/04/05,18:19:51,07,10,2, 11.9,1,1, 3.154, 10653.860, 18.316, 52441.427 17/04/05,18:19:51,08,10,2, 11.9,1,1, 3.154, 10653.885, 18.342, 52441.421 17/04/05,18:19:51,09,10,2, 11.9,1,1, 3.154, 10653.896, 18.343, 52441.539 17/04/05,18:19:51,10,10,2, 11.9,1,1, 3.154, 10653.859, 18.318, 52441.459 17/04/05,18:19:51,11,10,2, 11.9,1,1, 3.154, 10653.878, 18.325, 52441.499 17/04/05,18:19:51,12,10,2, 11.9,1,1, 3.154, 10653.857, 18.303, 52441.467 17/04/05,18:19:51,13,10,2, 11.9,1,1, 3.154, 10653.875, 18.323, 52441.404 17/04/05,18:19:51,14,10,2, 11.9,1,1, 3.154, 10653.880, 18.351, 52441.524 17/04/05,18:19:51,15,10,2, 11.9,1,1, 3.154, 10653.856, 18.313, 52441.530 17/04/05,18:19:51,16,10,2, 11.9,1,1, 3.154, 10653.840, 18.328, 52441.435 17/04/05,18:19:51,17,10,2, 11.9,1,1, 3.154, 10653.860, 18.313, 52441.503 17/04/05,18:19:51,18,10,2, 11.9,1,1, 3.154, 10653.840, 18.308, 52441.474 17/04/05,18:19:51,19,10,2, 11.9,1,1, 3.154, 10653.850, 18.330, 52441.530 17/04/05,18:19:52,00,09,2, 11.9,1,1, 3.149, 10653.849, 18.330, 52441.530 17/04/05,18:19:52,01,09,2, 11.9,1,1, 3.149, 10653.823, 18.291, 52441.460 17/04/05,18:19:52,02,09,2, 11.9,1,1, 3.149, 10653.815, 18.316, 52441.500 17/04/05,18:19:52,03,09,2, 11.9,1,1, 3.149, 10653.830, 18.281, 52441.418 17/04/05,18:19:52,04,09,2, 11.9,1,1, 3.149, 10653.840, 18.311, 52441.466 17/04/05,18:19:52,05,09,2, 11.9,1,1, 3.149, 10653.823, 18.296, 52441.448 17/04/05,18:19:52,06,09,2, 11.9,1,1, 3.149, 10653.812, 18.281, 52441.498 17/04/05,18:19:52,07,09,2, 11.9,1,1, 3.149, 10653.826, 18.304, 52441.464 17/04/05,18:19:52,08,09,2, 11.9,1,1, 3.149, 10653.833, 18.282, 52441.461 17/04/05,18:19:52,09,09,2, 11.9,1,1, 3.149, 10653.822, 18.299, 52441.560 17/04/05,18:19:52,10,09,2, 11.9,1,1, 3.149, 10653.815, 18.268, 52441.460 17/04/05,18:19:52,11,09,2, 11.9,1,1, 3.149, 10653.837, 18.292, 52441.545 17/04/05,18:19:52,12,09,2, 11.9,1,1, 3.149, 10653.809, 18.285, 52441.498 17/04/05,18:19:52,13,09,2, 11.9,1,1, 3.149, 10653.804, 18.269, 52441.483 17/04/05,18:19:52,14,09,2, 11.9,1,1, 3.149, 10653.815, 18.295, 52441.504 17/04/05,18:19:52,15,09,2, 11.9,1,1, 3.149, 10653.800, 18.251, 52441.531 17/04/05,18:19:52,16,09,2, 11.9,1,1, 3.149, 10653.780, 18.265, 52441.499 17/04/05,18:19:52,17,09,2, 11.9,1,1, 3.149, 10653.809, 18.283, 52441.518 17/04/05,18:19:52,18,09,2, 11.9,1,1, 3.149, 10653.780, 18.283, 52441.551 17/04/05,18:19:52,19,09,2, 11.9,1,1, 3.149, 10653.792, 18.263, 52441.478 17/04/05,18:19:53,00,09,2, 11.9,1,1, 3.154, 10653.790, 18.263, 52441.478 17/04/05,18:19:53,01,09,2, 11.9,1,1, 3.154, 10653.739, 18.261, 52441.627 17/04/05,18:19:53,02,09,2, 11.9,1,1, 3.154, 10653.788, 18.287, 52441.561 17/04/05,18:19:53,03,09,2, 11.9,1,1, 3.154, 10653.773, 18.289, 52441.545 17/04/05,18:19:53,04,09,2, 11.9,1,1, 3.154, 10653.751, 18.288, 52441.533 17/04/05,18:19:53,05,09,2, 11.9,1,1, 3.154, 10653.775, 18.271, 52441.475 17/04/05,18:19:53,06,09,2, 11.9,1,1, 3.154, 10653.759, 18.262, 52441.448 17/04/05,18:19:53,07,09,2, 11.9,1,1, 3.154, 10653.782, 18.265, 52441.483 17/04/05,18:19:53,08,09,2, 11.9,1,1, 3.154, 10653.752, 18.253, 52441.502 17/04/05,18:19:53,09,09,2, 11.9,1,1, 3.154, 10653.773, 18.286, 52441.496 17/04/05,18:19:53,10,09,2, 11.9,1,1, 3.154, 10653.755, 18.261, 52441.541 17/04/05,18:19:53,11,09,2, 11.9,1,1, 3.154, 10653.752, 18.266, 52441.487 17/04/05,18:19:53,12,09,2, 11.9,1,1, 3.154, 10653.796, 18.267, 52441.483 17/04/05,18:19:53,13,09,2, 11.9,1,1, 3.154, 10653.728, 18.246, 52441.465 17/04/05,18:19:53,14,09,2, 11.9,1,1, 3.154, 10653.769, 18.248, 52441.489 17/04/05,18:19:53,15,09,2, 11.9,1,1, 3.154, 10653.735, 18.272, 52441.450 17/04/05,18:19:53,16,09,2, 11.9,1,1, 3.154, 10653.729, 18.244, 52441.501 17/04/05,18:19:53,17,09,2, 11.9,1,1, 3.154, 10653.732, 18.280, 52441.522 17/04/05,18:19:53,18,09,2, 11.9,1,1, 3.154, 10653.745, 18.251, 52441.421 17/04/05,18:19:53,19,09,2, 11.9,1,1, 3.154, 10653.720, 18.254, 52441.495 17/04/05,18:19:54,00,09,2, 11.9,1,1, 3.151, 10653.715, 18.254, 52441.495 17/04/05,18:19:54,01,09,2, 11.9,1,1, 3.151, 10653.689, 18.268, 52441.469 17/04/05,18:19:54,02,09,2, 11.9,1,1, 3.151, 10653.701, 18.250, 52441.469 17/04/05,18:19:54,03,09,2, 11.9,1,1, 3.151, 10653.724, 18.241, 52441.526 17/04/05,18:19:54,04,09,2, 11.9,1,1, 3.151, 10653.725, 18.243, 52441.524 17/04/05,18:19:54,05,09,2, 11.9,1,1, 3.151, 10653.721, 18.269, 52441.538 17/04/05,18:19:54,06,09,2, 11.9,1,1, 3.151, 10653.711, 18.233, 52441.469 17/04/05,18:19:54,07,09,2, 11.9,1,1, 3.151, 10653.714, 18.226, 52441.559 17/04/05,18:19:54,08,09,2, 11.9,1,1, 3.151, 10653.709, 18.236, 52441.532 17/04/05,18:19:54,09,09,2, 11.9,1,1, 3.151, 10653.696, 18.243, 52441.601 17/04/05,18:19:54,10,09,2, 11.9,1,1, 3.151, 10653.698, 18.221, 52441.455 17/04/05,18:19:54,11,09,2, 11.9,1,1, 3.151, 10653.698, 18.243, 52441.474 17/04/05,18:19:54,12,09,2, 11.9,1,1, 3.151, 10653.693, 18.258, 52441.568 17/04/05,18:19:54,13,09,2, 11.9,1,1, 3.151, 10653.669, 18.242, 52441.498 17/04/05,18:19:54,14,09,2, 11.9,1,1, 3.151, 10653.675, 18.225, 52441.542 17/04/05,18:19:54,15,09,2, 11.9,1,1, 3.151, 10653.698, 18.217, 52441.483 17/04/05,18:19:54,16,09,2, 11.9,1,1, 3.151, 10653.673, 18.221, 52441.546 17/04/05,18:19:54,17,09,2, 11.9,1,1, 3.151, 10653.669, 18.237, 52441.546 17/04/05,18:19:54,18,09,2, 11.9,1,1, 3.151, 10653.699, 18.236, 52441.507 17/04/05,18:19:54,19,09,2, 11.9,1,1, 3.151, 10653.671, 18.218, 52441.524 17/04/05,18:19:55,00,09,2, 11.9,1,1, 3.154, 10653.665, 18.218, 52441.524 17/04/05,18:19:55,01,09,2, 11.9,1,1, 3.154, 10653.671, 18.240, 52441.571 17/04/05,18:19:55,02,09,2, 11.9,1,1, 3.154, 10653.677, 18.196, 52441.510 17/04/05,18:19:55,03,09,2, 11.9,1,1, 3.154, 10653.664, 18.203, 52441.524 17/04/05,18:19:55,04,09,2, 11.9,1,1, 3.154, 10653.664, 18.244, 52441.647 17/04/05,18:19:55,05,09,2, 11.9,1,1, 3.154, 10653.685, 18.256, 52441.741 17/04/05,18:19:55,06,09,2, 11.9,1,1, 3.154, 10653.711, 18.231, 52441.735 17/04/05,18:19:55,07,09,2, 11.9,1,1, 3.154, 10653.654, 18.220, 52441.707 17/04/05,18:19:55,08,09,2, 11.9,1,1, 3.154, 10653.661, 18.230, 52441.676 17/04/05,18:19:55,09,09,2, 11.9,1,1, 3.154, 10653.641, 18.252, 52441.734 17/04/05,18:19:55,10,09,2, 11.9,1,1, 3.154, 10653.651, 18.257, 52441.716 17/04/05,18:19:55,11,09,2, 11.9,1,1, 3.154, 10653.646, 18.231, 52441.720 17/04/05,18:19:55,12,09,2, 11.9,1,1, 3.154, 10653.681, 18.242, 52441.763 17/04/05,18:19:55,13,09,2, 11.9,1,1, 3.154, 10653.663, 18.225, 52441.704 17/04/05,18:19:55,14,09,2, 11.9,1,1, 3.154, 10653.652, 18.191, 52441.687 17/04/05,18:19:55,15,09,2, 11.9,1,1, 3.154, 10653.649, 18.205, 52441.687 17/04/05,18:19:55,16,09,2, 11.9,1,1, 3.154, 10653.647, 18.211, 52441.615 17/04/05,18:19:55,17,09,2, 11.9,1,1, 3.154, 10653.645, 18.227, 52441.663 17/04/05,18:19:55,18,09,2, 11.9,1,1, 3.154, 10653.624, 18.237, 52441.741 17/04/05,18:19:55,19,09,2, 11.9,1,1, 3.154, 10653.624, 18.227, 52441.686 17/04/05,18:19:56,00,09,2, 11.9,1,1, 3.150, 10653.623, 18.227, 52441.686 17/04/05,18:19:56,01,09,2, 11.9,1,1, 3.150, 10653.635, 18.209, 52441.646 17/04/05,18:19:56,02,09,2, 11.9,1,1, 3.150, 10653.601, 18.226, 52441.707 17/04/05,18:19:56,03,09,2, 11.9,1,1, 3.150, 10653.621, 18.218, 52441.755 17/04/05,18:19:56,04,09,2, 11.9,1,1, 3.150, 10653.591, 18.230, 52441.658 17/04/05,18:19:56,05,09,2, 11.9,1,1, 3.150, 10653.614, 18.243, 52441.797 17/04/05,18:19:56,06,09,2, 11.9,1,1, 3.150, 10653.596, 18.218, 52441.678 17/04/05,18:19:56,07,09,2, 11.9,1,1, 3.150, 10653.597, 18.224, 52441.741 17/04/05,18:19:56,08,09,2, 11.9,1,1, 3.150, 10653.632, 18.252, 52441.718 17/04/05,18:19:56,09,09,2, 11.9,1,1, 3.150, 10653.620, 18.206, 52441.695 17/04/05,18:19:56,10,09,2, 11.9,1,1, 3.150, 10653.613, 18.209, 52441.762 17/04/05,18:19:56,11,09,2, 11.9,1,1, 3.150, 10653.639, 18.195, 52441.641 17/04/05,18:19:56,12,09,2, 11.9,1,1, 3.150, 10653.609, 18.220, 52441.790 17/04/05,18:19:56,13,09,2, 11.9,1,1, 3.150, 10653.639, 18.203, 52441.742 17/04/05,18:19:56,14,09,2, 11.9,1,1, 3.150, 10653.592, 18.208, 52441.691 17/04/05,18:19:56,15,09,2, 11.9,1,1, 3.150, 10653.590, 18.198, 52441.705 17/04/05,18:19:56,16,09,2, 11.9,1,1, 3.150, 10653.585, 18.232, 52441.767 17/04/05,18:19:56,17,09,2, 11.9,1,1, 3.150, 10653.586, 18.195, 52441.676 17/04/05,18:19:56,18,09,2, 11.9,1,1, 3.150, 10653.564, 18.219, 52441.792 17/04/05,18:19:56,19,09,2, 11.9,1,1, 3.150, 10653.559, 18.226, 52441.696 17/04/05,18:19:57,00,09,2, 11.9,1,1, 3.152, 10653.557, 18.226, 52441.696 17/04/05,18:19:57,01,09,2, 11.9,1,1, 3.152, 10653.552, 18.215, 52441.807 17/04/05,18:19:57,02,09,2, 11.9,1,1, 3.152, 10653.563, 18.209, 52441.722 17/04/05,18:19:57,03,09,2, 11.9,1,1, 3.152, 10653.561, 18.195, 52441.761 17/04/05,18:19:57,04,09,2, 11.9,1,1, 3.152, 10653.575, 18.208, 52441.807 17/04/05,18:19:57,05,09,2, 11.9,1,1, 3.152, 10653.549, 18.221, 52441.710 17/04/05,18:19:57,06,09,2, 11.9,1,1, 3.152, 10653.587, 18.204, 52441.705 17/04/05,18:19:57,07,09,2, 11.9,1,1, 3.152, 10653.565, 18.202, 52441.749 17/04/05,18:19:57,08,09,2, 11.9,1,1, 3.152, 10653.531, 18.232, 52441.797 17/04/05,18:19:57,09,09,2, 11.9,1,1, 3.152, 10653.553, 18.188, 52441.687 17/04/05,18:19:57,10,09,2, 11.9,1,1, 3.152, 10653.556, 18.185, 52441.775 17/04/05,18:19:57,11,09,2, 11.9,1,1, 3.152, 10653.575, 18.199, 52441.691 17/04/05,18:19:57,12,09,2, 11.9,1,1, 3.152, 10653.545, 18.215, 52441.752 17/04/05,18:19:57,13,09,2, 11.9,1,1, 3.152, 10653.561, 18.184, 52441.679 17/04/05,18:19:57,14,09,2, 11.9,1,1, 3.152, 10653.554, 18.220, 52441.758 17/04/05,18:19:57,15,09,2, 11.9,1,1, 3.152, 10653.576, 18.217, 52441.710 17/04/05,18:19:57,16,09,2, 11.9,1,1, 3.152, 10653.554, 18.190, 52441.690 17/04/05,18:19:57,17,09,2, 11.9,1,1, 3.152, 10653.540, 18.163, 52441.726 17/04/05,18:19:57,18,09,2, 11.9,1,1, 3.152, 10653.522, 18.175, 52441.735 17/04/05,18:19:57,19,09,2, 11.9,1,1, 3.152, 10653.515, 18.191, 52441.704 17/04/05,18:19:58,00,09,2, 11.9,1,1, 3.151, 10653.507, 18.191, 52441.704 17/04/05,18:19:58,01,09,2, 11.9,1,1, 3.151, 10653.518, 18.176, 52441.729 17/04/05,18:19:58,02,09,2, 11.9,1,1, 3.151, 10653.539, 18.179, 52441.702 17/04/05,18:19:58,03,09,2, 11.9,1,1, 3.151, 10653.533, 18.186, 52441.804 17/04/05,18:19:58,04,09,2, 11.9,1,1, 3.151, 10653.520, 18.178, 52441.737 17/04/05,18:19:58,05,09,2, 11.9,1,1, 3.151, 10653.515, 18.191, 52441.817 17/04/05,18:19:58,06,09,2, 11.9,1,1, 3.151, 10653.501, 18.217, 52441.788 17/04/05,18:19:58,07,09,2, 11.9,1,1, 3.151, 10653.521, 18.190, 52441.741 17/04/05,18:19:58,08,09,2, 11.9,1,1, 3.151, 10653.505, 18.193, 52441.813 17/04/05,18:19:58,09,09,2, 11.9,1,1, 3.151, 10653.499, 18.187, 52441.725 17/04/05,18:19:58,10,09,2, 11.9,1,1, 3.151, 10653.517, 18.189, 52441.701 17/04/05,18:19:58,11,09,2, 11.9,1,1, 3.151, 10653.500, 18.178, 52441.720 17/04/05,18:19:58,12,09,2, 11.9,1,1, 3.151, 10653.491, 18.187, 52441.761 17/04/05,18:19:58,13,09,2, 11.9,1,1, 3.151, 10653.496, 18.145, 52441.691 17/04/05,18:19:58,14,09,2, 11.9,1,1, 3.151, 10653.487, 18.160, 52441.764 17/04/05,18:19:58,15,09,2, 11.9,1,1, 3.151, 10653.503, 18.168, 52441.766 17/04/05,18:19:58,16,09,2, 11.9,1,1, 3.151, 10653.479, 18.186, 52441.804 17/04/05,18:19:58,17,09,2, 11.9,1,1, 3.151, 10653.476, 18.181, 52441.777 17/04/05,18:19:58,18,09,2, 11.9,1,1, 3.151, 10653.471, 18.180, 52441.817 17/04/05,18:19:58,19,09,2, 11.9,1,1, 3.151, 10653.512, 18.178, 52441.761 17/04/05,18:19:59,00,09,2, 11.9,1,1, 3.154, 10653.507, 18.178, 52441.761 17/04/05,18:19:59,01,09,2, 11.9,1,1, 3.154, 10653.451, 18.192, 52441.784 17/04/05,18:19:59,02,09,2, 11.9,1,1, 3.154, 10653.476, 18.158, 52441.684 17/04/05,18:19:59,03,09,2, 11.9,1,1, 3.154, 10653.492, 18.176, 52441.804 17/04/05,18:19:59,04,09,2, 11.9,1,1, 3.154, 10653.478, 18.163, 52441.758 17/04/05,18:19:59,05,09,2, 11.9,1,1, 3.154, 10653.460, 18.169, 52441.731 17/04/05,18:19:59,06,09,2, 11.9,1,1, 3.154, 10653.455, 18.171, 52441.705 17/04/05,18:19:59,07,09,2, 11.9,1,1, 3.154, 10653.451, 18.145, 52441.745 17/04/05,18:19:59,08,09,2, 11.9,1,1, 3.154, 10653.465, 18.174, 52441.831 17/04/05,18:19:59,09,09,2, 11.9,1,1, 3.154, 10653.471, 18.163, 52441.736 17/04/05,18:19:59,10,09,2, 11.9,1,1, 3.154, 10653.456, 18.172, 52441.722 17/04/05,18:19:59,11,09,2, 11.9,1,1, 3.154, 10653.473, 18.164, 52441.757 17/04/05,18:19:59,12,09,2, 11.9,1,1, 3.154, 10653.447, 18.162, 52441.744 17/04/05,18:19:59,13,09,2, 11.9,1,1, 3.154, 10653.449, 18.153, 52441.740 17/04/05,18:19:59,14,09,2, 11.9,1,1, 3.154, 10653.457, 18.153, 52441.786 17/04/05,18:19:59,15,09,2, 11.9,1,1, 3.154, 10653.468, 18.165, 52441.764 17/04/05,18:19:59,16,09,2, 11.9,1,1, 3.154, 10653.445, 18.161, 52441.776 17/04/05,18:19:59,17,09,2, 11.9,1,1, 3.154, 10653.457, 18.140, 52441.707 17/04/05,18:19:59,18,09,2, 11.9,1,1, 3.154, 10653.463, 18.149, 52441.718 17/04/05,18:19:59,19,09,2, 11.9,1,1, 3.154, 10653.470, 18.158, 52441.747 17/04/05,18:20:00,00,09,2, 11.9,1,1, 3.151, 10653.465, 18.158, 52441.747 17/04/05,18:20:00,01,09,2, 11.9,1,1, 3.151, 10653.462, 18.152, 52441.785 17/04/05,18:20:00,02,09,2, 11.9,1,1, 3.151, 10653.452, 18.161, 52441.828 17/04/05,18:20:00,03,09,2, 11.9,1,1, 3.151, 10653.449, 18.139, 52441.723 17/04/05,18:20:00,04,09,2, 11.9,1,1, 3.151, 10653.448, 18.138, 52441.671 17/04/05,18:20:00,05,09,2, 11.9,1,1, 3.151, 10653.432, 18.129, 52441.644 17/04/05,18:20:00,06,09,2, 11.9,1,1, 3.151, 10653.435, 18.115, 52441.594 17/04/05,18:20:00,07,09,2, 11.9,1,1, 3.151, 10653.435, 18.120, 52441.673 17/04/05,18:20:00,08,09,2, 11.9,1,1, 3.151, 10653.436, 18.117, 52441.641 17/04/05,18:20:00,09,09,2, 11.9,1,1, 3.151, 10653.440, 18.116, 52441.616 17/04/05,18:20:00,10,09,2, 11.9,1,1, 3.151, 10653.412, 18.129, 52441.633 17/04/05,18:20:00,11,09,2, 11.9,1,1, 3.151, 10653.408, 18.120, 52441.574 17/04/05,18:20:00,12,09,2, 11.9,1,1, 3.151, 10653.429, 18.115, 52441.661 17/04/05,18:20:00,13,09,2, 11.9,1,1, 3.151, 10653.414, 18.089, 52441.606 17/04/05,18:20:00,14,09,2, 11.9,1,1, 3.151, 10653.405, 18.109, 52441.596 17/04/05,18:20:00,15,09,2, 11.9,1,1, 3.151, 10653.406, 18.098, 52441.607 17/04/05,18:20:00,16,09,2, 11.9,1,1, 3.151, 10653.385, 18.115, 52441.708 17/04/05,18:20:00,17,09,2, 11.9,1,1, 3.151, 10653.408, 18.123, 52441.597 17/04/05,18:20:00,18,09,2, 11.9,1,1, 3.151, 10653.401, 18.093, 52441.684 17/04/05,18:20:00,19,09,2, 11.9,1,1, 3.151, 10653.392, 18.126, 52441.833 17/04/05,18:20:01,00,10,2, 11.9,1,1, 3.151, 10653.390, 18.126, 52441.833 17/04/05,18:20:01,01,10,2, 11.9,1,1, 3.151, 10653.428, 18.111, 52441.614 17/04/05,18:20:01,02,10,2, 11.9,1,1, 3.151, 10653.404, 18.089, 52441.599 17/04/05,18:20:01,03,10,2, 11.9,1,1, 3.151, 10653.419, 18.104, 52441.572 17/04/05,18:20:01,04,10,2, 11.9,1,1, 3.151, 10653.368, 18.105, 52441.630 17/04/05,18:20:01,05,10,2, 11.9,1,1, 3.151, 10653.402, 18.134, 52441.598 17/04/05,18:20:01,06,10,2, 11.9,1,1, 3.151, 10653.377, 18.113, 52441.627 17/04/05,18:20:01,07,10,2, 11.9,1,1, 3.151, 10653.423, 18.101, 52441.578 17/04/05,18:20:01,08,10,2, 11.9,1,1, 3.151, 10653.394, 18.103, 52441.628 17/04/05,18:20:01,09,10,2, 11.9,1,1, 3.151, 10653.403, 18.104, 52441.740 17/04/05,18:20:01,10,10,2, 11.9,1,1, 3.151, 10653.393, 18.112, 52441.609 17/04/05,18:20:01,11,10,2, 11.9,1,1, 3.151, 10653.372, 18.125, 52441.653 17/04/05,18:20:01,12,10,2, 11.9,1,1, 3.151, 10653.389, 18.119, 52441.584 17/04/05,18:20:01,13,10,2, 11.9,1,1, 3.151, 10653.394, 18.107, 52441.604 17/04/05,18:20:01,14,10,2, 11.9,1,1, 3.151, 10653.386, 18.118, 52441.683 17/04/05,18:20:01,15,10,2, 11.9,1,1, 3.151, 10653.427, 18.122, 52441.661 17/04/05,18:20:01,16,10,2, 11.9,1,1, 3.151, 10653.388, 18.093, 52441.583 17/04/05,18:20:01,17,10,2, 11.9,1,1, 3.151, 10653.382, 18.098, 52441.646 17/04/05,18:20:01,18,10,2, 11.9,1,1, 3.151, 10653.365, 18.090, 52441.670 17/04/05,18:20:01,19,10,2, 11.9,1,1, 3.151, 10653.348, 18.107, 52441.606 17/04/05,18:20:02,00,10,2, 11.9,1,1, 3.146, 10653.348, 18.107, 52441.606 17/04/05,18:20:02,01,10,2, 11.9,1,1, 3.146, 10653.380, 18.094, 52441.597 17/04/05,18:20:02,02,10,2, 11.9,1,1, 3.146, 10653.383, 18.100, 52441.670 17/04/05,18:20:02,03,10,2, 11.9,1,1, 3.146, 10653.385, 18.098, 52441.608 17/04/05,18:20:02,04,10,2, 11.9,1,1, 3.146, 10653.366, 18.115, 52441.655 17/04/05,18:20:02,05,10,2, 11.9,1,1, 3.146, 10653.370, 18.103, 52441.581 17/04/05,18:20:02,06,10,2, 11.9,1,1, 3.146, 10653.388, 18.093, 52441.627 17/04/05,18:20:02,07,10,2, 11.9,1,1, 3.146, 10653.362, 18.123, 52441.686 17/04/05,18:20:02,08,10,2, 11.9,1,1, 3.146, 10653.369, 18.116, 52441.609 17/04/05,18:20:02,09,10,2, 11.9,1,1, 3.146, 10653.366, 18.082, 52441.650 17/04/05,18:20:02,10,10,2, 11.9,1,1, 3.146, 10653.366, 18.096, 52441.658 17/04/05,18:20:02,11,10,2, 11.9,1,1, 3.146, 10653.375, 18.095, 52441.574 17/04/05,18:20:02,12,10,2, 11.9,1,1, 3.146, 10653.347, 18.093, 52441.672 17/04/05,18:20:02,13,10,2, 11.9,1,1, 3.146, 10653.364, 18.101, 52441.748 17/04/05,18:20:02,14,10,2, 11.9,1,1, 3.146, 10653.356, 18.066, 52441.616 17/04/05,18:20:02,15,10,2, 11.9,1,1, 3.146, 10653.325, 18.119, 52441.718 17/04/05,18:20:02,16,10,2, 11.9,1,1, 3.146, 10653.367, 18.111, 52441.880 17/04/05,18:20:02,17,10,2, 11.9,1,1, 3.146, 10653.383, 18.076, 52441.573 17/04/05,18:20:02,18,10,2, 11.9,1,1, 3.146, 10653.378, 18.108, 52441.637 17/04/05,18:20:02,19,10,2, 11.9,1,1, 3.146, 10653.361, 18.093, 52441.615 17/04/05,18:20:03,00,10,2, 11.8,1,1, 3.154, 10653.356, 18.093, 52441.615 17/04/05,18:20:03,01,10,2, 11.8,1,1, 3.154, 10653.346, 18.120, 52441.677 17/04/05,18:20:03,02,10,2, 11.8,1,1, 3.154, 10653.345, 18.115, 52441.704 17/04/05,18:20:03,03,10,2, 11.8,1,1, 3.154, 10653.341, 18.099, 52441.619 17/04/05,18:20:03,04,10,2, 11.8,1,1, 3.154, 10653.342, 18.091, 52441.746 17/04/05,18:20:03,05,10,2, 11.8,1,1, 3.154, 10653.334, 18.095, 52441.631 17/04/05,18:20:03,06,10,2, 11.8,1,1, 3.154, 10653.362, 18.120, 52441.768 17/04/05,18:20:03,07,10,2, 11.8,1,1, 3.154, 10653.335, 18.112, 52441.626 17/04/05,18:20:03,08,10,2, 11.8,1,1, 3.154, 10653.309, 18.100, 52441.776 17/04/05,18:20:03,09,10,2, 11.8,1,1, 3.154, 10653.350, 18.093, 52441.695 17/04/05,18:20:03,10,10,2, 11.8,1,1, 3.154, 10653.338, 18.088, 52441.729 17/04/05,18:20:03,11,10,2, 11.8,1,1, 3.154, 10653.326, 18.108, 52441.684 17/04/05,18:20:03,12,10,2, 11.8,1,1, 3.154, 10653.334, 18.097, 52441.738 17/04/05,18:20:03,13,10,2, 11.8,1,1, 3.154, 10653.356, 18.083, 52441.688 17/04/05,18:20:03,14,10,2, 11.8,1,1, 3.154, 10653.336, 18.093, 52441.628 17/04/05,18:20:03,15,10,2, 11.8,1,1, 3.154, 10653.329, 18.090, 52441.689 17/04/05,18:20:03,16,10,2, 11.8,1,1, 3.154, 10653.323, 18.099, 52441.631 17/04/05,18:20:03,17,10,2, 11.8,1,1, 3.154, 10653.326, 18.101, 52441.664 17/04/05,18:20:03,18,10,2, 11.8,1,1, 3.154, 10653.313, 18.090, 52441.641 17/04/05,18:20:03,19,10,2, 11.8,1,1, 3.154, 10653.326, 18.099, 52441.724 17/04/05,18:20:04,00,10,2, 11.9,1,1, 3.148, 10653.323, 18.099, 52441.724 17/04/05,18:20:04,01,10,2, 11.9,1,1, 3.148, 10653.335, 18.092, 52441.701 17/04/05,18:20:04,02,10,2, 11.9,1,1, 3.148, 10653.341, 18.064, 52441.619 17/04/05,18:20:04,03,10,2, 11.9,1,1, 3.148, 10653.337, 18.093, 52441.672 17/04/05,18:20:04,04,10,2, 11.9,1,1, 3.148, 10653.350, 18.102, 52441.648 17/04/05,18:20:04,05,10,2, 11.9,1,1, 3.148, 10653.323, 18.074, 52441.636 17/04/05,18:20:04,06,10,2, 11.9,1,1, 3.148, 10653.330, 18.085, 52441.702 17/04/05,18:20:04,07,10,2, 11.9,1,1, 3.148, 10653.331, 18.092, 52441.743 17/04/05,18:20:04,08,10,2, 11.9,1,1, 3.148, 10653.335, 18.069, 52441.647 17/04/05,18:20:04,09,10,2, 11.9,1,1, 3.148, 10653.302, 18.083, 52441.714 17/04/05,18:20:04,10,10,2, 11.9,1,1, 3.148, 10653.340, 18.085, 52441.652 17/04/05,18:20:04,11,10,2, 11.9,1,1, 3.148, 10653.321, 18.098, 52441.645 17/04/05,18:20:04,12,10,2, 11.9,1,1, 3.148, 10653.309, 18.094, 52441.622 17/04/05,18:20:04,13,10,2, 11.9,1,1, 3.148, 10653.327, 18.057, 52441.649 17/04/05,18:20:04,14,10,2, 11.9,1,1, 3.148, 10653.316, 18.102, 52441.634 17/04/05,18:20:04,15,10,2, 11.9,1,1, 3.148, 10653.323, 18.081, 52441.656 17/04/05,18:20:04,16,10,2, 11.9,1,1, 3.148, 10653.322, 18.072, 52441.617 17/04/05,18:20:04,17,10,2, 11.9,1,1, 3.148, 10653.313, 18.072, 52441.686 17/04/05,18:20:04,18,10,2, 11.9,1,1, 3.148, 10653.319, 18.101, 52441.717 17/04/05,18:20:04,19,10,2, 11.9,1,1, 3.148, 10653.326, 18.082, 52441.687 17/04/05,18:20:05,00,10,2, 11.9,1,1, 3.152, 10653.323, 18.082, 52441.687 17/04/05,18:20:05,01,10,2, 11.9,1,1, 3.152, 10653.314, 18.080, 52441.667 17/04/05,18:20:05,02,10,2, 11.9,1,1, 3.152, 10653.308, 18.062, 52441.750 17/04/05,18:20:05,03,10,2, 11.9,1,1, 3.152, 10653.321, 18.062, 52441.651 17/04/05,18:20:05,04,10,2, 11.9,1,1, 3.152, 10653.337, 18.101, 52441.754 17/04/05,18:20:05,05,10,2, 11.9,1,1, 3.152, 10653.301, 18.078, 52441.670 17/04/05,18:20:05,06,10,2, 11.9,1,1, 3.152, 10653.329, 18.091, 52441.696 17/04/05,18:20:05,07,10,2, 11.9,1,1, 3.152, 10653.314, 18.100, 52441.666 17/04/05,18:20:05,08,10,2, 11.9,1,1, 3.152, 10653.280, 18.100, 52441.695 17/04/05,18:20:05,09,10,2, 11.9,1,1, 3.152, 10653.312, 18.072, 52441.706 17/04/05,18:20:05,10,10,2, 11.9,1,1, 3.152, 10653.324, 18.079, 52441.706 17/04/05,18:20:05,11,10,2, 11.9,1,1, 3.152, 10653.318, 18.062, 52441.669 17/04/05,18:20:05,12,10,2, 11.9,1,1, 3.152, 10653.322, 18.082, 52441.744 17/04/05,18:20:05,13,10,2, 11.9,1,1, 3.152, 10653.316, 18.075, 52441.778 17/04/05,18:20:05,14,10,2, 11.9,1,1, 3.152, 10653.302, 18.082, 52441.705 17/04/05,18:20:05,15,10,2, 11.9,1,1, 3.152, 10653.281, 18.096, 52441.805 17/04/05,18:20:05,16,10,2, 11.9,1,1, 3.152, 10653.283, 18.072, 52441.718 17/04/05,18:20:05,17,10,2, 11.9,1,1, 3.152, 10653.293, 18.090, 52441.751 17/04/05,18:20:05,18,10,2, 11.9,1,1, 3.152, 10653.307, 18.081, 52441.644 17/04/05,18:20:05,19,10,2, 11.9,1,1, 3.152, 10653.296, 18.051, 52441.697 17/04/05,18:20:06,00,10,2, 11.9,1,1, 3.148, 10653.290, 18.051, 52441.697 17/04/05,18:20:06,01,10,2, 11.9,1,1, 3.148, 10653.319, 18.048, 52441.685 17/04/05,18:20:06,02,10,2, 11.9,1,1, 3.148, 10653.310, 18.077, 52441.636 17/04/05,18:20:06,03,10,2, 11.9,1,1, 3.148, 10653.301, 18.095, 52441.739 17/04/05,18:20:06,04,10,2, 11.9,1,1, 3.148, 10653.293, 18.093, 52441.644 17/04/05,18:20:06,05,10,2, 11.9,1,1, 3.148, 10653.298, 18.058, 52441.735 17/04/05,18:20:06,06,10,2, 11.9,1,1, 3.148, 10653.292, 18.078, 52441.677 17/04/05,18:20:06,07,10,2, 11.9,1,1, 3.148, 10653.293, 18.060, 52441.671 17/04/05,18:20:06,08,10,2, 11.9,1,1, 3.148, 10653.293, 18.058, 52441.719 17/04/05,18:20:06,09,10,2, 11.9,1,1, 3.148, 10653.294, 18.052, 52441.719 17/04/05,18:20:06,10,10,2, 11.9,1,1, 3.148, 10653.306, 18.081, 52441.759 17/04/05,18:20:06,11,10,2, 11.9,1,1, 3.148, 10653.293, 18.076, 52441.725 17/04/05,18:20:06,12,10,2, 11.9,1,1, 3.148, 10653.267, 18.084, 52441.782 17/04/05,18:20:06,13,10,2, 11.9,1,1, 3.148, 10653.303, 18.099, 52441.768 17/04/05,18:20:06,14,10,2, 11.9,1,1, 3.148, 10653.285, 18.077, 52441.713 17/04/05,18:20:06,15,10,2, 11.9,1,1, 3.148, 10653.303, 18.073, 52441.685 17/04/05,18:20:06,16,10,2, 11.9,1,1, 3.148, 10653.263, 18.074, 52441.762 17/04/05,18:20:06,17,10,2, 11.9,1,1, 3.148, 10653.274, 18.064, 52441.756 17/04/05,18:20:06,18,10,2, 11.9,1,1, 3.148, 10653.291, 18.091, 52441.709 17/04/05,18:20:06,19,10,2, 11.9,1,1, 3.148, 10653.303, 18.067, 52441.741 17/04/05,18:20:07,00,10,2, 11.8,1,1, 3.150, 10653.298, 18.067, 52441.741 17/04/05,18:20:07,01,10,2, 11.8,1,1, 3.150, 10653.263, 18.061, 52441.714 17/04/05,18:20:07,02,10,2, 11.8,1,1, 3.150, 10653.284, 18.069, 52441.717 17/04/05,18:20:07,03,10,2, 11.8,1,1, 3.150, 10653.286, 18.088, 52441.708 17/04/05,18:20:07,04,10,2, 11.8,1,1, 3.150, 10653.303, 18.060, 52441.719 17/04/05,18:20:07,05,10,2, 11.8,1,1, 3.150, 10653.297, 18.073, 52441.707 17/04/05,18:20:07,06,10,2, 11.8,1,1, 3.150, 10653.280, 18.080, 52441.756 17/04/05,18:20:07,07,10,2, 11.8,1,1, 3.150, 10653.287, 18.076, 52441.663 17/04/05,18:20:07,08,10,2, 11.8,1,1, 3.150, 10653.275, 18.088, 52441.783 17/04/05,18:20:07,09,10,2, 11.8,1,1, 3.150, 10653.286, 18.067, 52441.733 17/04/05,18:20:07,10,10,2, 11.8,1,1, 3.150, 10653.287, 18.061, 52441.802 17/04/05,18:20:07,11,10,2, 11.8,1,1, 3.150, 10653.274, 18.101, 52441.761 17/04/05,18:20:07,12,10,2, 11.8,1,1, 3.150, 10653.292, 18.046, 52441.772 17/04/05,18:20:07,13,10,2, 11.8,1,1, 3.150, 10653.277, 18.089, 52441.696 17/04/05,18:20:07,14,10,2, 11.8,1,1, 3.150, 10653.257, 18.095, 52441.723 17/04/05,18:20:07,15,10,2, 11.8,1,1, 3.150, 10653.251, 18.090, 52441.787 17/04/05,18:20:07,16,10,2, 11.8,1,1, 3.150, 10653.268, 18.096, 52441.726 17/04/05,18:20:07,17,10,2, 11.8,1,1, 3.150, 10653.254, 18.064, 52441.784 17/04/05,18:20:07,18,10,2, 11.8,1,1, 3.150, 10653.270, 18.097, 52441.775 17/04/05,18:20:07,19,10,2, 11.8,1,1, 3.150, 10653.303, 18.080, 52441.672 17/04/05,18:20:08,00,09,2, 11.9,1,1, 3.152, 10653.298, 18.080, 52441.672 17/04/05,18:20:08,01,09,2, 11.9,1,1, 3.152, 10653.324, 18.094, 52441.693 17/04/05,18:20:08,02,09,2, 11.9,1,1, 3.152, 10653.293, 18.083, 52441.745 17/04/05,18:20:08,03,09,2, 11.9,1,1, 3.152, 10653.272, 18.085, 52441.728 17/04/05,18:20:08,04,09,2, 11.9,1,1, 3.152, 10653.308, 18.106, 52441.772 17/04/05,18:20:08,05,09,2, 11.9,1,1, 3.152, 10653.279, 18.099, 52441.758 17/04/05,18:20:08,06,09,2, 11.9,1,1, 3.152, 10653.286, 18.088, 52441.778 17/04/05,18:20:08,07,09,2, 11.9,1,1, 3.152, 10653.315, 18.088, 52441.772 17/04/05,18:20:08,08,09,2, 11.9,1,1, 3.152, 10653.264, 18.097, 52441.708 17/04/05,18:20:08,09,09,2, 11.9,1,1, 3.152, 10653.292, 18.084, 52441.734 17/04/05,18:20:08,10,09,2, 11.9,1,1, 3.152, 10653.255, 18.088, 52441.727 17/04/05,18:20:08,11,09,2, 11.9,1,1, 3.152, 10653.266, 18.097, 52441.810 17/04/05,18:20:08,12,09,2, 11.9,1,1, 3.152, 10653.271, 18.095, 52441.744 17/04/05,18:20:08,13,09,2, 11.9,1,1, 3.152, 10653.277, 18.071, 52441.818 17/04/05,18:20:08,14,09,2, 11.9,1,1, 3.152, 10653.302, 18.091, 52441.801 17/04/05,18:20:08,15,09,2, 11.9,1,1, 3.152, 10653.293, 18.081, 52441.767 17/04/05,18:20:08,16,09,2, 11.9,1,1, 3.152, 10653.291, 18.093, 52441.765 17/04/05,18:20:08,17,09,2, 11.9,1,1, 3.152, 10653.297, 18.083, 52441.807 17/04/05,18:20:08,18,09,2, 11.9,1,1, 3.152, 10653.297, 18.072, 52441.731 17/04/05,18:20:08,19,09,2, 11.9,1,1, 3.152, 10653.282, 18.092, 52441.821 17/04/05,18:20:09,00,09,2, 11.9,1,1, 3.148, 10653.281, 18.092, 52441.821 17/04/05,18:20:09,01,09,2, 11.9,1,1, 3.148, 10653.297, 18.070, 52441.712 17/04/05,18:20:09,02,09,2, 11.9,1,1, 3.148, 10653.292, 18.071, 52441.634 17/04/05,18:20:09,03,09,2, 11.9,1,1, 3.148, 10653.329, 18.076, 52441.787 17/04/05,18:20:09,04,09,2, 11.9,1,1, 3.148, 10653.304, 18.091, 52441.692 17/04/05,18:20:09,05,09,2, 11.9,1,1, 3.148, 10653.281, 18.085, 52441.783 17/04/05,18:20:09,06,09,2, 11.9,1,1, 3.148, 10653.292, 18.091, 52441.722 17/04/05,18:20:09,07,09,2, 11.9,1,1, 3.148, 10653.278, 18.098, 52441.781 17/04/05,18:20:09,08,09,2, 11.9,1,1, 3.148, 10653.281, 18.065, 52441.786 17/04/05,18:20:09,09,09,2, 11.9,1,1, 3.148, 10653.293, 18.099, 52441.808 17/04/05,18:20:09,10,09,2, 11.9,1,1, 3.148, 10653.300, 18.082, 52441.770 17/04/05,18:20:09,11,09,2, 11.9,1,1, 3.148, 10653.267, 18.088, 52441.840 17/04/05,18:20:09,12,09,2, 11.9,1,1, 3.148, 10653.277, 18.090, 52441.740 17/04/05,18:20:09,13,09,2, 11.9,1,1, 3.148, 10653.272, 18.072, 52441.833 17/04/05,18:20:09,14,09,2, 11.9,1,1, 3.148, 10653.276, 18.089, 52441.727 17/04/05,18:20:09,15,09,2, 11.9,1,1, 3.148, 10653.288, 18.074, 52441.770 17/04/05,18:20:09,16,09,2, 11.9,1,1, 3.148, 10653.263, 18.076, 52441.720 17/04/05,18:20:09,17,09,2, 11.9,1,1, 3.148, 10653.271, 18.089, 52441.842 17/04/05,18:20:09,18,09,2, 11.9,1,1, 3.148, 10653.310, 18.084, 52441.747 17/04/05,18:20:09,19,09,2, 11.9,1,1, 3.148, 10653.314, 18.110, 52441.765 17/04/05,18:20:10,00,09,2, 11.9,1,1, 3.150, 10653.306, 18.110, 52441.765 17/04/05,18:20:10,01,09,2, 11.9,1,1, 3.150, 10653.291, 18.104, 52441.798 17/04/05,18:20:10,02,09,2, 11.9,1,1, 3.150, 10653.310, 18.116, 52441.849 17/04/05,18:20:10,03,09,2, 11.9,1,1, 3.150, 10653.244, 18.124, 52441.922 17/04/05,18:20:10,04,09,2, 11.9,1,1, 3.150, 10653.329, 18.079, 52441.741 17/04/05,18:20:10,05,09,2, 11.9,1,1, 3.150, 10653.323, 18.106, 52441.811 17/04/05,18:20:10,06,09,2, 11.9,1,1, 3.150, 10653.273, 18.077, 52441.684 17/04/05,18:20:10,07,09,2, 11.9,1,1, 3.150, 10653.287, 18.133, 52441.893 17/04/05,18:20:10,08,09,2, 11.9,1,1, 3.150, 10653.307, 18.098, 52441.738 17/04/05,18:20:10,09,09,2, 11.9,1,1, 3.150, 10653.301, 18.077, 52441.764 17/04/05,18:20:10,10,09,2, 11.9,1,1, 3.150, 10653.308, 18.106, 52441.839 17/04/05,18:20:10,11,09,2, 11.9,1,1, 3.150, 10653.275, 18.091, 52441.832 17/04/05,18:20:10,12,09,2, 11.9,1,1, 3.150, 10653.323, 18.093, 52441.746 17/04/05,18:20:10,13,09,2, 11.9,1,1, 3.150, 10653.309, 18.103, 52441.729 17/04/05,18:20:10,14,09,2, 11.9,1,1, 3.150, 10653.313, 18.107, 52441.828 17/04/05,18:20:10,15,09,2, 11.9,1,1, 3.150, 10653.271, 18.098, 52441.804 17/04/05,18:20:10,16,09,2, 11.9,1,1, 3.150, 10653.303, 18.105, 52441.722 17/04/05,18:20:10,17,09,2, 11.9,1,1, 3.150, 10653.279, 18.093, 52441.735 17/04/05,18:20:10,18,09,2, 11.9,1,1, 3.150, 10653.262, 18.110, 52441.808 17/04/05,18:20:10,19,09,2, 11.9,1,1, 3.150, 10653.296, 18.098, 52441.778 17/04/05,18:20:11,00,09,2, 11.9,1,1, 3.154, 10653.290, 18.098, 52441.778 17/04/05,18:20:11,01,09,2, 11.9,1,1, 3.154, 10653.273, 18.097, 52441.805 17/04/05,18:20:11,02,09,2, 11.9,1,1, 3.154, 10653.303, 18.095, 52441.773 17/04/05,18:20:11,03,09,2, 11.9,1,1, 3.154, 10653.285, 18.088, 52441.793 17/04/05,18:20:11,04,09,2, 11.9,1,1, 3.154, 10653.294, 18.100, 52441.760 17/04/05,18:20:11,05,09,2, 11.9,1,1, 3.154, 10653.277, 18.107, 52441.832 17/04/05,18:20:11,06,09,2, 11.9,1,1, 3.154, 10653.304, 18.097, 52441.796 17/04/05,18:20:11,07,09,2, 11.9,1,1, 3.154, 10653.295, 18.078, 52441.789 17/04/05,18:20:11,08,09,2, 11.9,1,1, 3.154, 10653.280, 18.113, 52441.792 17/04/05,18:20:11,09,09,2, 11.9,1,1, 3.154, 10653.306, 18.107, 52441.793 17/04/05,18:20:11,10,09,2, 11.9,1,1, 3.154, 10653.302, 18.105, 52441.756 17/04/05,18:20:11,11,09,2, 11.9,1,1, 3.154, 10653.293, 18.072, 52441.745 17/04/05,18:20:11,12,09,2, 11.9,1,1, 3.154, 10653.289, 18.093, 52441.750 17/04/05,18:20:11,13,09,2, 11.9,1,1, 3.154, 10653.263, 18.114, 52441.849 17/04/05,18:20:11,14,09,2, 11.9,1,1, 3.154, 10653.300, 18.095, 52441.814 17/04/05,18:20:11,15,09,2, 11.9,1,1, 3.154, 10653.303, 18.112, 52441.837 17/04/05,18:20:11,16,09,2, 11.9,1,1, 3.154, 10653.303, 18.141, 52441.830 17/04/05,18:20:11,17,09,2, 11.9,1,1, 3.154, 10653.284, 18.104, 52441.774 17/04/05,18:20:11,18,09,2, 11.9,1,1, 3.154, 10653.329, 18.102, 52441.808 17/04/05,18:20:11,19,09,2, 11.9,1,1, 3.154, 10653.289, 18.109, 52441.781 17/04/05,18:20:12,00,09,2, 11.9,1,1, 3.152, 10653.281, 18.109, 52441.781 17/04/05,18:20:12,01,09,2, 11.9,1,1, 3.152, 10653.293, 18.102, 52441.795 17/04/05,18:20:12,02,09,2, 11.9,1,1, 3.152, 10653.291, 18.116, 52441.786 17/04/05,18:20:12,03,09,2, 11.9,1,1, 3.152, 10653.304, 18.104, 52441.884 17/04/05,18:20:12,04,09,2, 11.9,1,1, 3.152, 10653.296, 18.111, 52441.762 17/04/05,18:20:12,05,09,2, 11.9,1,1, 3.152, 10653.304, 18.123, 52441.755 17/04/05,18:20:12,06,09,2, 11.9,1,1, 3.152, 10653.304, 18.116, 52441.788 17/04/05,18:20:12,07,09,2, 11.9,1,1, 3.152, 10653.319, 18.106, 52441.824 17/04/05,18:20:12,08,09,2, 11.9,1,1, 3.152, 10653.319, 18.107, 52441.788 17/04/05,18:20:12,09,09,2, 11.9,1,1, 3.152, 10653.284, 18.104, 52441.836 17/04/05,18:20:12,10,09,2, 11.9,1,1, 3.152, 10653.300, 18.114, 52441.763 17/04/05,18:20:12,11,09,2, 11.9,1,1, 3.152, 10653.299, 18.119, 52441.767 17/04/05,18:20:12,12,09,2, 11.9,1,1, 3.152, 10653.286, 18.086, 52441.806 17/04/05,18:20:12,13,09,2, 11.9,1,1, 3.152, 10653.290, 18.131, 52441.863 17/04/05,18:20:12,14,09,2, 11.9,1,1, 3.152, 10653.287, 18.133, 52441.851 17/04/05,18:20:12,15,09,2, 11.9,1,1, 3.152, 10653.308, 18.109, 52441.813 17/04/05,18:20:12,16,09,2, 11.9,1,1, 3.152, 10653.293, 18.140, 52441.844 17/04/05,18:20:12,17,09,2, 11.9,1,1, 3.152, 10653.298, 18.135, 52441.808 17/04/05,18:20:12,18,09,2, 11.9,1,1, 3.152, 10653.325, 18.123, 52441.831 17/04/05,18:20:12,19,09,2, 11.9,1,1, 3.152, 10653.297, 18.137, 52441.857 17/04/05,18:20:13,00,10,2, 11.9,1,1, 3.150, 10653.290, 18.137, 52441.857 17/04/05,18:20:13,01,10,2, 11.9,1,1, 3.150, 10653.289, 18.147, 52441.881 17/04/05,18:20:13,02,10,2, 11.9,1,1, 3.150, 10653.302, 18.138, 52441.839 17/04/05,18:20:13,03,10,2, 11.9,1,1, 3.150, 10653.268, 18.127, 52441.761 17/04/05,18:20:13,04,10,2, 11.9,1,1, 3.150, 10653.291, 18.148, 52441.804 17/04/05,18:20:13,05,10,2, 11.9,1,1, 3.150, 10653.312, 18.114, 52441.896 17/04/05,18:20:13,06,10,2, 11.9,1,1, 3.150, 10653.298, 18.145, 52441.823 17/04/05,18:20:13,07,10,2, 11.9,1,1, 3.150, 10653.310, 18.128, 52441.808 17/04/05,18:20:13,08,10,2, 11.9,1,1, 3.150, 10653.314, 18.123, 52441.867 17/04/05,18:20:13,09,10,2, 11.9,1,1, 3.150, 10653.347, 18.137, 52441.851 17/04/05,18:20:13,10,10,2, 11.9,1,1, 3.150, 10653.316, 18.137, 52441.788 17/04/05,18:20:13,11,10,2, 11.9,1,1, 3.150, 10653.319, 18.122, 52441.864 17/04/05,18:20:13,12,10,2, 11.9,1,1, 3.150, 10653.325, 18.142, 52441.787 17/04/05,18:20:13,13,10,2, 11.9,1,1, 3.150, 10653.301, 18.139, 52441.807 17/04/05,18:20:13,14,10,2, 11.9,1,1, 3.150, 10653.308, 18.173, 52441.906 17/04/05,18:20:13,15,10,2, 11.9,1,1, 3.150, 10653.322, 18.149, 52441.863 17/04/05,18:20:13,16,10,2, 11.9,1,1, 3.150, 10653.320, 18.143, 52441.787 17/04/05,18:20:13,17,10,2, 11.9,1,1, 3.150, 10653.331, 18.143, 52441.850 17/04/05,18:20:13,18,10,2, 11.9,1,1, 3.150, 10653.330, 18.166, 52441.882 17/04/05,18:20:13,19,10,2, 11.9,1,1, 3.150, 10653.315, 18.149, 52441.821 17/04/05,18:20:14,00,10,2, 11.9,1,1, 3.150, 10653.315, 18.149, 52441.821 17/04/05,18:20:14,01,10,2, 11.9,1,1, 3.150, 10653.329, 18.136, 52441.868 17/04/05,18:20:14,02,10,2, 11.9,1,1, 3.150, 10653.349, 18.153, 52441.842 17/04/05,18:20:14,03,10,2, 11.9,1,1, 3.150, 10653.322, 18.184, 52441.878 17/04/05,18:20:14,04,10,2, 11.9,1,1, 3.150, 10653.325, 18.147, 52441.818 17/04/05,18:20:14,05,10,2, 11.9,1,1, 3.150, 10653.338, 18.148, 52441.747 17/04/05,18:20:14,06,10,2, 11.9,1,1, 3.150, 10653.313, 18.145, 52441.824 17/04/05,18:20:14,07,10,2, 11.9,1,1, 3.150, 10653.327, 18.134, 52441.797 17/04/05,18:20:14,08,10,2, 11.9,1,1, 3.150, 10653.363, 18.146, 52441.807 17/04/05,18:20:14,09,10,2, 11.9,1,1, 3.150, 10653.334, 18.156, 52441.820 17/04/05,18:20:14,10,10,2, 11.9,1,1, 3.150, 10653.342, 18.142, 52441.812 17/04/05,18:20:14,11,10,2, 11.9,1,1, 3.150, 10653.314, 18.140, 52441.882 17/04/05,18:20:14,12,10,2, 11.9,1,1, 3.150, 10653.323, 18.151, 52441.835 17/04/05,18:20:14,13,10,2, 11.9,1,1, 3.150, 10653.313, 18.140, 52441.805 17/04/05,18:20:14,14,10,2, 11.9,1,1, 3.150, 10653.339, 18.148, 52441.793 17/04/05,18:20:14,15,10,2, 11.9,1,1, 3.150, 10653.310, 18.162, 52441.764 17/04/05,18:20:14,16,10,2, 11.9,1,1, 3.150, 10653.322, 18.135, 52441.860 17/04/05,18:20:14,17,10,2, 11.9,1,1, 3.150, 10653.326, 18.141, 52441.824 17/04/05,18:20:14,18,10,2, 11.9,1,1, 3.150, 10653.339, 18.164, 52441.882 17/04/05,18:20:14,19,10,2, 11.9,1,1, 3.150, 10653.340, 18.142, 52441.814 17/04/05,18:20:15,00,10,2, 11.9,1,1, 3.154, 10653.340, 18.142, 52441.814 17/04/05,18:20:15,01,10,2, 11.9,1,1, 3.154, 10653.341, 18.137, 52441.843 17/04/05,18:20:15,02,10,2, 11.9,1,1, 3.154, 10653.324, 18.172, 52441.864 17/04/05,18:20:15,03,10,2, 11.9,1,1, 3.154, 10653.367, 18.170, 52441.846 17/04/05,18:20:15,04,10,2, 11.9,1,1, 3.154, 10653.316, 18.145, 52441.872 17/04/05,18:20:15,05,10,2, 11.9,1,1, 3.154, 10653.344, 18.150, 52441.845 17/04/05,18:20:15,06,10,2, 11.9,1,1, 3.154, 10653.320, 18.163, 52441.836 17/04/05,18:20:15,07,10,2, 11.9,1,1, 3.154, 10653.352, 18.146, 52441.847 17/04/05,18:20:15,08,10,2, 11.9,1,1, 3.154, 10653.339, 18.133, 52441.828 17/04/05,18:20:15,09,10,2, 11.9,1,1, 3.154, 10653.322, 18.122, 52441.875 17/04/05,18:20:15,10,10,2, 11.9,1,1, 3.154, 10653.339, 18.156, 52441.848 17/04/05,18:20:15,11,10,2, 11.9,1,1, 3.154, 10653.333, 18.148, 52441.922 17/04/05,18:20:15,12,10,2, 11.9,1,1, 3.154, 10653.344, 18.143, 52441.828 17/04/05,18:20:15,13,10,2, 11.9,1,1, 3.154, 10653.304, 18.116, 52441.898 17/04/05,18:20:15,14,10,2, 11.9,1,1, 3.154, 10653.328, 18.152, 52441.890 17/04/05,18:20:15,15,10,2, 11.9,1,1, 3.154, 10653.322, 18.147, 52441.819 17/04/05,18:20:15,16,10,2, 11.9,1,1, 3.154, 10653.327, 18.150, 52441.899 17/04/05,18:20:15,17,10,2, 11.9,1,1, 3.154, 10653.347, 18.151, 52441.841 17/04/05,18:20:15,18,10,2, 11.9,1,1, 3.154, 10653.334, 18.182, 52441.908 17/04/05,18:20:15,19,10,2, 11.9,1,1, 3.154, 10653.340, 18.152, 52441.850 17/04/05,18:20:16,00,09,2, 11.8,1,1, 3.151, 10653.340, 18.152, 52441.850 17/04/05,18:20:16,01,09,2, 11.8,1,1, 3.151, 10653.368, 18.145, 52441.834 17/04/05,18:20:16,02,09,2, 11.8,1,1, 3.151, 10653.365, 18.143, 52441.918 17/04/05,18:20:16,03,09,2, 11.8,1,1, 3.151, 10653.341, 18.151, 52441.845 17/04/05,18:20:16,04,09,2, 11.8,1,1, 3.151, 10653.342, 18.169, 52441.916 17/04/05,18:20:16,05,09,2, 11.8,1,1, 3.151, 10653.369, 18.160, 52441.870 17/04/05,18:20:16,06,09,2, 11.8,1,1, 3.151, 10653.339, 18.173, 52441.798 17/04/05,18:20:16,07,09,2, 11.8,1,1, 3.151, 10653.356, 18.150, 52441.875 17/04/05,18:20:16,08,09,2, 11.8,1,1, 3.151, 10653.375, 18.169, 52441.864 17/04/05,18:20:16,09,09,2, 11.8,1,1, 3.151, 10653.367, 18.179, 52441.818 17/04/05,18:20:16,10,09,2, 11.8,1,1, 3.151, 10653.346, 18.151, 52441.866 17/04/05,18:20:16,11,09,2, 11.8,1,1, 3.151, 10653.363, 18.172, 52441.787 17/04/05,18:20:16,12,09,2, 11.8,1,1, 3.151, 10653.349, 18.169, 52441.882 17/04/05,18:20:16,13,09,2, 11.8,1,1, 3.151, 10653.339, 18.132, 52441.858 17/04/05,18:20:16,14,09,2, 11.8,1,1, 3.151, 10653.344, 18.174, 52441.855 17/04/05,18:20:16,15,09,2, 11.8,1,1, 3.151, 10653.347, 18.148, 52441.864 17/04/05,18:20:16,16,09,2, 11.8,1,1, 3.151, 10653.337, 18.166, 52441.934 17/04/05,18:20:16,17,09,2, 11.8,1,1, 3.151, 10653.362, 18.163, 52441.832 17/04/05,18:20:16,18,09,2, 11.8,1,1, 3.151, 10653.339, 18.170, 52441.926 17/04/05,18:20:16,19,09,2, 11.8,1,1, 3.151, 10653.372, 18.162, 52441.826 17/04/05,18:20:17,00,09,2, 11.9,1,1, 3.149, 10653.365, 18.162, 52441.826 17/04/05,18:20:17,01,09,2, 11.9,1,1, 3.149, 10653.353, 18.164, 52441.875 17/04/05,18:20:17,02,09,2, 11.9,1,1, 3.149, 10653.354, 18.155, 52441.829 17/04/05,18:20:17,03,09,2, 11.9,1,1, 3.149, 10653.324, 18.171, 52441.877 17/04/05,18:20:17,04,09,2, 11.9,1,1, 3.149, 10653.365, 18.172, 52441.781 17/04/05,18:20:17,05,09,2, 11.9,1,1, 3.149, 10653.384, 18.167, 52441.864 17/04/05,18:20:17,06,09,2, 11.9,1,1, 3.149, 10653.347, 18.162, 52441.771 17/04/05,18:20:17,07,09,2, 11.9,1,1, 3.149, 10653.382, 18.187, 52441.839 17/04/05,18:20:17,08,09,2, 11.9,1,1, 3.149, 10653.353, 18.160, 52441.783 17/04/05,18:20:17,09,09,2, 11.9,1,1, 3.149, 10653.396, 18.181, 52441.701 17/04/05,18:20:17,10,09,2, 11.9,1,1, 3.149, 10653.383, 18.159, 52441.792 17/04/05,18:20:17,11,09,2, 11.9,1,1, 3.149, 10653.365, 18.150, 52441.848 17/04/05,18:20:17,12,09,2, 11.9,1,1, 3.149, 10653.374, 18.193, 52441.823 17/04/05,18:20:17,13,09,2, 11.9,1,1, 3.149, 10653.383, 18.164, 52441.921 17/04/05,18:20:17,14,09,2, 11.9,1,1, 3.149, 10653.347, 18.181, 52441.800 17/04/05,18:20:17,15,09,2, 11.9,1,1, 3.149, 10653.374, 18.178, 52441.913 17/04/05,18:20:17,16,09,2, 11.9,1,1, 3.149, 10653.375, 18.168, 52441.819 17/04/05,18:20:17,17,09,2, 11.9,1,1, 3.149, 10653.356, 18.171, 52441.883 17/04/05,18:20:17,18,09,2, 11.9,1,1, 3.149, 10653.369, 18.165, 52441.795 17/04/05,18:20:17,19,09,2, 11.9,1,1, 3.149, 10653.391, 18.200, 52441.889 17/04/05,18:20:18,00,09,2, 11.9,1,1, 3.149, 10653.390, 18.200, 52441.889 17/04/05,18:20:18,01,09,2, 11.9,1,1, 3.149, 10653.371, 18.167, 52441.889 17/04/05,18:20:18,02,09,2, 11.9,1,1, 3.149, 10653.370, 18.191, 52441.816 17/04/05,18:20:18,03,09,2, 11.9,1,1, 3.149, 10653.372, 18.138, 52441.906 17/04/05,18:20:18,04,09,2, 11.9,1,1, 3.149, 10653.365, 18.167, 52441.816 17/04/05,18:20:18,05,09,2, 11.9,1,1, 3.149, 10653.385, 18.152, 52441.896 17/04/05,18:20:18,06,09,2, 11.9,1,1, 3.149, 10653.346, 18.135, 52441.842 17/04/05,18:20:18,07,09,2, 11.9,1,1, 3.149, 10653.390, 18.198, 52441.862 17/04/05,18:20:18,08,09,2, 11.9,1,1, 3.149, 10653.413, 18.160, 52441.833 17/04/05,18:20:18,09,09,2, 11.9,1,1, 3.149, 10653.381, 18.165, 52441.887 17/04/05,18:20:18,10,09,2, 11.9,1,1, 3.149, 10653.378, 18.157, 52441.811 17/04/05,18:20:18,11,09,2, 11.9,1,1, 3.149, 10653.386, 18.169, 52441.837 17/04/05,18:20:18,12,09,2, 11.9,1,1, 3.149, 10653.374, 18.187, 52441.849 17/04/05,18:20:18,13,09,2, 11.9,1,1, 3.149, 10653.388, 18.161, 52441.825 17/04/05,18:20:18,14,09,2, 11.9,1,1, 3.149, 10653.379, 18.180, 52441.845 17/04/05,18:20:18,15,09,2, 11.9,1,1, 3.149, 10653.362, 18.154, 52441.935 17/04/05,18:20:18,16,09,2, 11.9,1,1, 3.149, 10653.380, 18.183, 52441.857 17/04/05,18:20:18,17,09,2, 11.9,1,1, 3.149, 10653.351, 18.178, 52441.925 17/04/05,18:20:18,18,09,2, 11.9,1,1, 3.149, 10653.392, 18.165, 52441.855 17/04/05,18:20:18,19,09,2, 11.9,1,1, 3.149, 10653.386, 18.169, 52441.830 17/04/05,18:20:19,00,11,2, 11.9,1,1, 3.150, 10653.381, 18.169, 52441.830 17/04/05,18:20:19,01,11,2, 11.9,1,1, 3.150, 10653.375, 18.194, 52441.851 17/04/05,18:20:19,02,11,2, 11.9,1,1, 3.150, 10653.401, 18.198, 52441.919 17/04/05,18:20:19,03,11,2, 11.9,1,1, 3.150, 10653.390, 18.189, 52441.866 17/04/05,18:20:19,04,11,2, 11.9,1,1, 3.150, 10653.369, 18.155, 52441.879 17/04/05,18:20:19,05,11,2, 11.9,1,1, 3.150, 10653.364, 18.187, 52441.888 17/04/05,18:20:19,06,11,2, 11.9,1,1, 3.150, 10653.382, 18.194, 52441.867 17/04/05,18:20:19,07,11,2, 11.9,1,1, 3.150, 10653.380, 18.191, 52441.939 17/04/05,18:20:19,08,11,2, 11.9,1,1, 3.150, 10653.394, 18.203, 52441.886 17/04/05,18:20:19,09,11,2, 11.9,1,1, 3.150, 10653.382, 18.181, 52441.903 17/04/05,18:20:19,10,11,2, 11.9,1,1, 3.150, 10653.404, 18.176, 52441.884 17/04/05,18:20:19,11,11,2, 11.9,1,1, 3.150, 10653.362, 18.195, 52441.904 17/04/05,18:20:19,12,11,2, 11.9,1,1, 3.150, 10653.412, 18.188, 52441.815 17/04/05,18:20:19,13,11,2, 11.9,1,1, 3.150, 10653.402, 18.186, 52441.921 17/04/05,18:20:19,14,11,2, 11.9,1,1, 3.150, 10653.399, 18.157, 52441.810 17/04/05,18:20:19,15,11,2, 11.9,1,1, 3.150, 10653.371, 18.171, 52441.921 17/04/05,18:20:19,16,11,2, 11.9,1,1, 3.150, 10653.385, 18.181, 52441.863 17/04/05,18:20:19,17,11,2, 11.9,1,1, 3.150, 10653.399, 18.179, 52441.886 17/04/05,18:20:19,18,11,2, 11.9,1,1, 3.150, 10653.390, 18.152, 52441.870 17/04/05,18:20:19,19,11,2, 11.9,1,1, 3.150, 10653.398, 18.158, 52441.868 17/04/05,18:20:20,00,11,2, 11.9,1,1, 3.149, 10653.398, 18.158, 52441.868 17/04/05,18:20:20,01,11,2, 11.9,1,1, 3.149, 10653.418, 18.159, 52441.896 17/04/05,18:20:20,02,11,2, 11.9,1,1, 3.149, 10653.411, 18.153, 52441.868 17/04/05,18:20:20,03,11,2, 11.9,1,1, 3.149, 10653.405, 18.177, 52441.960 17/04/05,18:20:20,04,11,2, 11.9,1,1, 3.149, 10653.403, 18.192, 52441.849 17/04/05,18:20:20,05,11,2, 11.9,1,1, 3.149, 10653.419, 18.177, 52441.864 17/04/05,18:20:20,06,11,2, 11.9,1,1, 3.149, 10653.370, 18.191, 52441.960 17/04/05,18:20:20,07,11,2, 11.9,1,1, 3.149, 10653.420, 18.199, 52441.947 17/04/05,18:20:20,08,11,2, 11.9,1,1, 3.149, 10653.431, 18.184, 52441.850 17/04/05,18:20:20,09,11,2, 11.9,1,1, 3.149, 10653.443, 18.209, 52441.876 17/04/05,18:20:20,10,11,2, 11.9,1,1, 3.149, 10653.459, 18.173, 52441.841 17/04/05,18:20:20,11,11,2, 11.9,1,1, 3.149, 10653.421, 18.214, 52441.918 17/04/05,18:20:20,12,11,2, 11.9,1,1, 3.149, 10653.431, 18.198, 52441.817 17/04/05,18:20:20,13,11,2, 11.9,1,1, 3.149, 10653.419, 18.189, 52441.896 17/04/05,18:20:20,14,11,2, 11.9,1,1, 3.149, 10653.416, 18.202, 52441.887 17/04/05,18:20:20,15,11,2, 11.9,1,1, 3.149, 10653.428, 18.189, 52441.951 17/04/05,18:20:20,16,11,2, 11.9,1,1, 3.149, 10653.447, 18.176, 52441.858 17/04/05,18:20:20,17,11,2, 11.9,1,1, 3.149, 10653.418, 18.200, 52441.920 17/04/05,18:20:20,18,11,2, 11.9,1,1, 3.149, 10653.420, 18.197, 52441.880 17/04/05,18:20:20,19,11,2, 11.9,1,1, 3.149, 10653.417, 18.210, 52441.906 17/04/05,18:20:21,00,09,2, 11.9,1,1, 3.149, 10653.415, 18.210, 52441.906 17/04/05,18:20:21,01,09,2, 11.9,1,1, 3.149, 10653.413, 18.200, 52441.913 17/04/05,18:20:21,02,09,2, 11.9,1,1, 3.149, 10653.427, 18.207, 52441.948 17/04/05,18:20:21,03,09,2, 11.9,1,1, 3.149, 10653.446, 18.195, 52441.870 17/04/05,18:20:21,04,09,2, 11.9,1,1, 3.149, 10653.421, 18.210, 52442.020 17/04/05,18:20:21,05,09,2, 11.9,1,1, 3.149, 10653.412, 18.181, 52441.894 17/04/05,18:20:21,06,09,2, 11.9,1,1, 3.149, 10653.411, 18.217, 52441.927 17/04/05,18:20:21,07,09,2, 11.9,1,1, 3.149, 10653.422, 18.198, 52441.829 17/04/05,18:20:21,08,09,2, 11.9,1,1, 3.149, 10653.439, 18.201, 52441.921 17/04/05,18:20:21,09,09,2, 11.9,1,1, 3.149, 10653.438, 18.200, 52441.895 17/04/05,18:20:21,10,09,2, 11.9,1,1, 3.149, 10653.410, 18.197, 52441.885 17/04/05,18:20:21,11,09,2, 11.9,1,1, 3.149, 10653.429, 18.202, 52441.914 17/04/05,18:20:21,12,09,2, 11.9,1,1, 3.149, 10653.463, 18.202, 52441.934 17/04/05,18:20:21,13,09,2, 11.9,1,1, 3.149, 10653.422, 18.201, 52441.916 17/04/05,18:20:21,14,09,2, 11.9,1,1, 3.149, 10653.425, 18.205, 52441.981 17/04/05,18:20:21,15,09,2, 11.9,1,1, 3.149, 10653.464, 18.202, 52441.936 17/04/05,18:20:21,16,09,2, 11.9,1,1, 3.149, 10653.464, 18.189, 52441.899 17/04/05,18:20:21,17,09,2, 11.9,1,1, 3.149, 10653.418, 18.223, 52441.933 17/04/05,18:20:21,18,09,2, 11.9,1,1, 3.149, 10653.448, 18.198, 52441.967 17/04/05,18:20:21,19,09,2, 11.9,1,1, 3.149, 10653.457, 18.203, 52441.941 17/04/05,18:20:22,00,10,2, 11.9,1,1, 3.153, 10653.456, 18.203, 52441.941 17/04/05,18:20:22,01,10,2, 11.9,1,1, 3.153, 10653.438, 18.202, 52441.939 17/04/05,18:20:22,02,10,2, 11.9,1,1, 3.153, 10653.445, 18.204, 52441.938 17/04/05,18:20:22,03,10,2, 11.9,1,1, 3.153, 10653.424, 18.203, 52441.910 17/04/05,18:20:22,04,10,2, 11.9,1,1, 3.153, 10653.421, 18.200, 52441.938 17/04/05,18:20:22,05,10,2, 11.9,1,1, 3.153, 10653.437, 18.217, 52441.956 17/04/05,18:20:22,06,10,2, 11.9,1,1, 3.153, 10653.449, 18.211, 52441.896 17/04/05,18:20:22,07,10,2, 11.9,1,1, 3.153, 10653.434, 18.215, 52441.982 17/04/05,18:20:22,08,10,2, 11.9,1,1, 3.153, 10653.460, 18.216, 52441.943 17/04/05,18:20:22,09,10,2, 11.9,1,1, 3.153, 10653.419, 18.223, 52442.000 17/04/05,18:20:22,10,10,2, 11.9,1,1, 3.153, 10653.452, 18.233, 52441.954 17/04/05,18:20:22,11,10,2, 11.9,1,1, 3.153, 10653.470, 18.212, 52442.009 17/04/05,18:20:22,12,10,2, 11.9,1,1, 3.153, 10653.451, 18.213, 52441.935 17/04/05,18:20:22,13,10,2, 11.9,1,1, 3.153, 10653.461, 18.206, 52441.959 17/04/05,18:20:22,14,10,2, 11.9,1,1, 3.153, 10653.478, 18.211, 52441.918 17/04/05,18:20:22,15,10,2, 11.9,1,1, 3.153, 10653.458, 18.229, 52442.000 17/04/05,18:20:22,16,10,2, 11.9,1,1, 3.153, 10653.473, 18.193, 52441.954 17/04/05,18:20:22,17,10,2, 11.9,1,1, 3.153, 10653.439, 18.179, 52441.959 17/04/05,18:20:22,18,10,2, 11.9,1,1, 3.153, 10653.467, 18.212, 52441.961 17/04/05,18:20:22,19,10,2, 11.9,1,1, 3.153, 10653.501, 18.207, 52441.886 17/04/05,18:20:23,00,10,2, 11.9,1,1, 3.153, 10653.498, 18.207, 52441.886 17/04/05,18:20:23,01,10,2, 11.9,1,1, 3.153, 10653.483, 18.201, 52441.973 17/04/05,18:20:23,02,10,2, 11.9,1,1, 3.153, 10653.496, 18.206, 52441.918 17/04/05,18:20:23,03,10,2, 11.9,1,1, 3.153, 10653.469, 18.237, 52442.001 17/04/05,18:20:23,04,10,2, 11.9,1,1, 3.153, 10653.495, 18.206, 52441.908 17/04/05,18:20:23,05,10,2, 11.9,1,1, 3.153, 10653.487, 18.199, 52441.943 17/04/05,18:20:23,06,10,2, 11.9,1,1, 3.153, 10653.478, 18.225, 52442.000 17/04/05,18:20:23,07,10,2, 11.9,1,1, 3.153, 10653.483, 18.225, 52441.912 17/04/05,18:20:23,08,10,2, 11.9,1,1, 3.153, 10653.487, 18.219, 52442.019 17/04/05,18:20:23,09,10,2, 11.9,1,1, 3.153, 10653.456, 18.189, 52441.850 17/04/05,18:20:23,10,10,2, 11.9,1,1, 3.153, 10653.519, 18.222, 52441.977 17/04/05,18:20:23,11,10,2, 11.9,1,1, 3.153, 10653.497, 18.191, 52441.907 17/04/05,18:20:23,12,10,2, 11.9,1,1, 3.153, 10653.498, 18.213, 52441.942 17/04/05,18:20:23,13,10,2, 11.9,1,1, 3.153, 10653.477, 18.222, 52441.991 17/04/05,18:20:23,14,10,2, 11.9,1,1, 3.153, 10653.470, 18.207, 52441.932 17/04/05,18:20:23,15,10,2, 11.9,1,1, 3.153, 10653.494, 18.204, 52441.965 17/04/05,18:20:23,16,10,2, 11.9,1,1, 3.153, 10653.493, 18.218, 52441.950 17/04/05,18:20:23,17,10,2, 11.9,1,1, 3.153, 10653.509, 18.220, 52441.861 17/04/05,18:20:23,18,10,2, 11.9,1,1, 3.153, 10653.521, 18.228, 52441.986 17/04/05,18:20:23,19,10,2, 11.9,1,1, 3.153, 10653.538, 18.233, 52441.908 17/04/05,18:20:24,00,10,2, 11.9,1,1, 3.148, 10653.532, 18.233, 52441.908 17/04/05,18:20:24,01,10,2, 11.9,1,1, 3.148, 10653.523, 18.224, 52441.925 17/04/05,18:20:24,02,10,2, 11.9,1,1, 3.148, 10653.513, 18.218, 52441.957 17/04/05,18:20:24,03,10,2, 11.9,1,1, 3.148, 10653.519, 18.239, 52441.998 17/04/05,18:20:24,04,10,2, 11.9,1,1, 3.148, 10653.536, 18.233, 52441.910 17/04/05,18:20:24,05,10,2, 11.9,1,1, 3.148, 10653.511, 18.223, 52441.921 17/04/05,18:20:24,06,10,2, 11.9,1,1, 3.148, 10653.509, 18.230, 52441.995 17/04/05,18:20:24,07,10,2, 11.9,1,1, 3.148, 10653.515, 18.225, 52441.900 17/04/05,18:20:24,08,10,2, 11.9,1,1, 3.148, 10653.508, 18.239, 52441.972 17/04/05,18:20:24,09,10,2, 11.9,1,1, 3.148, 10653.555, 18.206, 52441.908 17/04/05,18:20:24,10,10,2, 11.9,1,1, 3.148, 10653.540, 18.225, 52442.032 17/04/05,18:20:24,11,10,2, 11.9,1,1, 3.148, 10653.492, 18.228, 52442.079 17/04/05,18:20:24,12,10,2, 11.9,1,1, 3.148, 10653.552, 18.219, 52441.938 17/04/05,18:20:24,13,10,2, 11.9,1,1, 3.148, 10653.544, 18.228, 52441.955 17/04/05,18:20:24,14,10,2, 11.9,1,1, 3.148, 10653.550, 18.226, 52441.955 17/04/05,18:20:24,15,10,2, 11.9,1,1, 3.148, 10653.530, 18.229, 52441.931 17/04/05,18:20:24,16,10,2, 11.9,1,1, 3.148, 10653.555, 18.209, 52441.997 17/04/05,18:20:24,17,10,2, 11.9,1,1, 3.148, 10653.519, 18.239, 52441.946 17/04/05,18:20:24,18,10,2, 11.9,1,1, 3.148, 10653.535, 18.233, 52441.978 17/04/05,18:20:24,19,10,2, 11.9,1,1, 3.148, 10653.544, 18.186, 52441.931 17/04/05,18:20:25,00,10,2, 11.8,1,1, 3.149, 10653.540, 18.186, 52441.931 17/04/05,18:20:25,01,10,2, 11.8,1,1, 3.149, 10653.582, 18.205, 52441.710 17/04/05,18:20:25,02,10,2, 11.8,1,1, 3.149, 10653.522, 18.232, 52441.940 17/04/05,18:20:25,03,10,2, 11.8,1,1, 3.149, 10653.550, 18.254, 52441.951 17/04/05,18:20:25,04,10,2, 11.8,1,1, 3.149, 10653.541, 18.261, 52441.990 17/04/05,18:20:25,05,10,2, 11.8,1,1, 3.149, 10653.573, 18.233, 52441.960 17/04/05,18:20:25,06,10,2, 11.8,1,1, 3.149, 10653.558, 18.255, 52441.978 17/04/05,18:20:25,07,10,2, 11.8,1,1, 3.149, 10653.572, 18.242, 52442.012 17/04/05,18:20:25,08,10,2, 11.8,1,1, 3.149, 10653.561, 18.224, 52441.999 17/04/05,18:20:25,09,10,2, 11.8,1,1, 3.149, 10653.583, 18.247, 52441.954 17/04/05,18:20:25,10,10,2, 11.8,1,1, 3.149, 10653.580, 18.237, 52441.967 17/04/05,18:20:25,11,10,2, 11.8,1,1, 3.149, 10653.579, 18.238, 52442.001 17/04/05,18:20:25,12,10,2, 11.8,1,1, 3.149, 10653.587, 18.235, 52441.957 17/04/05,18:20:25,13,10,2, 11.8,1,1, 3.149, 10653.570, 18.229, 52441.973 17/04/05,18:20:25,14,10,2, 11.8,1,1, 3.149, 10653.578, 18.238, 52441.946 17/04/05,18:20:25,15,10,2, 11.8,1,1, 3.149, 10653.566, 18.243, 52441.913 17/04/05,18:20:25,16,10,2, 11.8,1,1, 3.149, 10653.560, 18.246, 52442.001 17/04/05,18:20:25,17,10,2, 11.8,1,1, 3.149, 10653.611, 18.264, 52441.944 17/04/05,18:20:25,18,10,2, 11.8,1,1, 3.149, 10653.578, 18.216, 52441.969 17/04/05,18:20:25,19,10,2, 11.8,1,1, 3.149, 10653.601, 18.263, 52442.002 17/04/05,18:20:26,00,11,2, 11.9,1,1, 3.149, 10653.598, 18.263, 52442.002 17/04/05,18:20:26,01,11,2, 11.9,1,1, 3.149, 10653.594, 18.240, 52442.070 17/04/05,18:20:26,02,11,2, 11.9,1,1, 3.149, 10653.590, 18.260, 52442.017 17/04/05,18:20:26,03,11,2, 11.9,1,1, 3.149, 10653.592, 18.245, 52442.033 17/04/05,18:20:26,04,11,2, 11.9,1,1, 3.149, 10653.615, 18.235, 52441.974 17/04/05,18:20:26,05,11,2, 11.9,1,1, 3.149, 10653.583, 18.230, 52442.023 17/04/05,18:20:26,06,11,2, 11.9,1,1, 3.149, 10653.596, 18.258, 52442.022 17/04/05,18:20:26,07,11,2, 11.9,1,1, 3.149, 10653.610, 18.264, 52442.026 17/04/05,18:20:26,08,11,2, 11.9,1,1, 3.149, 10653.606, 18.250, 52441.990 17/04/05,18:20:26,09,11,2, 11.9,1,1, 3.149, 10653.589, 18.267, 52442.033 17/04/05,18:20:26,10,11,2, 11.9,1,1, 3.149, 10653.580, 18.238, 52441.897 17/04/05,18:20:26,11,11,2, 11.9,1,1, 3.149, 10653.610, 18.215, 52441.993 17/04/05,18:20:26,12,11,2, 11.9,1,1, 3.149, 10653.595, 18.237, 52442.052 17/04/05,18:20:26,13,11,2, 11.9,1,1, 3.149, 10653.591, 18.236, 52442.026 17/04/05,18:20:26,14,11,2, 11.9,1,1, 3.149, 10653.624, 18.237, 52441.926 17/04/05,18:20:26,15,11,2, 11.9,1,1, 3.149, 10653.622, 18.236, 52441.999 17/04/05,18:20:26,16,11,2, 11.9,1,1, 3.149, 10653.621, 18.239, 52441.930 17/04/05,18:20:26,17,11,2, 11.9,1,1, 3.149, 10653.644, 18.214, 52441.936 17/04/05,18:20:26,18,11,2, 11.9,1,1, 3.149, 10653.601, 18.244, 52441.994 17/04/05,18:20:26,19,11,2, 11.9,1,1, 3.149, 10653.642, 18.263, 52441.986 17/04/05,18:20:27,00,10,2, 11.9,1,1, 3.154, 10653.640, 18.263, 52441.986 17/04/05,18:20:27,01,10,2, 11.9,1,1, 3.154, 10653.636, 18.257, 52441.997 17/04/05,18:20:27,02,10,2, 11.9,1,1, 3.154, 10653.636, 18.244, 52441.988 17/04/05,18:20:27,03,10,2, 11.9,1,1, 3.154, 10653.656, 18.235, 52441.957 17/04/05,18:20:27,04,10,2, 11.9,1,1, 3.154, 10653.664, 18.240, 52441.956 17/04/05,18:20:27,05,10,2, 11.9,1,1, 3.154, 10653.653, 18.243, 52441.912 17/04/05,18:20:27,06,10,2, 11.9,1,1, 3.154, 10653.634, 18.239, 52442.057 17/04/05,18:20:27,07,10,2, 11.9,1,1, 3.154, 10653.674, 18.244, 52441.948 17/04/05,18:20:27,08,10,2, 11.9,1,1, 3.154, 10653.650, 18.229, 52442.030 17/04/05,18:20:27,09,10,2, 11.9,1,1, 3.154, 10653.640, 18.248, 52441.938 17/04/05,18:20:27,10,10,2, 11.9,1,1, 3.154, 10653.664, 18.274, 52442.028 17/04/05,18:20:27,11,10,2, 11.9,1,1, 3.154, 10653.677, 18.245, 52441.927 17/04/05,18:20:27,12,10,2, 11.9,1,1, 3.154, 10653.662, 18.234, 52442.010 17/04/05,18:20:27,13,10,2, 11.9,1,1, 3.154, 10653.693, 18.251, 52441.975 17/04/05,18:20:27,14,10,2, 11.9,1,1, 3.154, 10653.668, 18.255, 52441.996 17/04/05,18:20:27,15,10,2, 11.9,1,1, 3.154, 10653.684, 18.260, 52441.957 17/04/05,18:20:27,16,10,2, 11.9,1,1, 3.154, 10653.668, 18.246, 52441.993 17/04/05,18:20:27,17,10,2, 11.9,1,1, 3.154, 10653.656, 18.254, 52441.953 17/04/05,18:20:27,18,10,2, 11.9,1,1, 3.154, 10653.687, 18.240, 52441.960 17/04/05,18:20:27,19,10,2, 11.9,1,1, 3.154, 10653.644, 18.252, 52441.969 17/04/05,18:20:28,00,10,2, 11.9,1,1, 3.148, 10653.640, 18.252, 52441.969 17/04/05,18:20:28,01,10,2, 11.9,1,1, 3.148, 10653.667, 18.234, 52441.938 17/04/05,18:20:28,02,10,2, 11.9,1,1, 3.148, 10653.681, 18.241, 52441.960 17/04/05,18:20:28,03,10,2, 11.9,1,1, 3.148, 10653.695, 18.250, 52441.906 17/04/05,18:20:28,04,10,2, 11.9,1,1, 3.148, 10653.694, 18.261, 52442.025 17/04/05,18:20:28,05,10,2, 11.9,1,1, 3.148, 10653.692, 18.250, 52441.936 17/04/05,18:20:28,06,10,2, 11.9,1,1, 3.148, 10653.698, 18.252, 52441.938 17/04/05,18:20:28,07,10,2, 11.9,1,1, 3.148, 10653.677, 18.262, 52442.024 17/04/05,18:20:28,08,10,2, 11.9,1,1, 3.148, 10653.697, 18.259, 52442.016 17/04/05,18:20:28,09,10,2, 11.9,1,1, 3.148, 10653.689, 18.252, 52442.000 17/04/05,18:20:28,10,10,2, 11.9,1,1, 3.148, 10653.703, 18.251, 52442.025 17/04/05,18:20:28,11,10,2, 11.9,1,1, 3.148, 10653.697, 18.236, 52442.053 17/04/05,18:20:28,12,10,2, 11.9,1,1, 3.148, 10653.694, 18.238, 52441.930 17/04/05,18:20:28,13,10,2, 11.9,1,1, 3.148, 10653.692, 18.252, 52442.044 17/04/05,18:20:28,14,10,2, 11.9,1,1, 3.148, 10653.702, 18.251, 52442.052 17/04/05,18:20:28,15,10,2, 11.9,1,1, 3.148, 10653.709, 18.252, 52441.987 17/04/05,18:20:28,16,10,2, 11.9,1,1, 3.148, 10653.729, 18.255, 52442.020 17/04/05,18:20:28,17,10,2, 11.9,1,1, 3.148, 10653.737, 18.261, 52441.970 17/04/05,18:20:28,18,10,2, 11.9,1,1, 3.148, 10653.738, 18.255, 52441.987 17/04/05,18:20:28,19,10,2, 11.9,1,1, 3.148, 10653.712, 18.253, 52442.001 17/04/05,18:20:29,00,10,2, 12.0,1,1, 3.151, 10653.707, 18.253, 52442.001 17/04/05,18:20:29,01,10,2, 12.0,1,1, 3.151, 10653.698, 18.269, 52442.092 17/04/05,18:20:29,02,10,2, 12.0,1,1, 3.151, 10653.740, 18.263, 52441.999 17/04/05,18:20:29,03,10,2, 12.0,1,1, 3.151, 10653.725, 18.258, 52442.042 17/04/05,18:20:29,04,10,2, 12.0,1,1, 3.151, 10653.734, 18.251, 52442.015 17/04/05,18:20:29,05,10,2, 12.0,1,1, 3.151, 10653.734, 18.284, 52442.030 17/04/05,18:20:29,06,10,2, 12.0,1,1, 3.151, 10653.719, 18.259, 52441.986 17/04/05,18:20:29,07,10,2, 12.0,1,1, 3.151, 10653.723, 18.257, 52442.040 17/04/05,18:20:29,08,10,2, 12.0,1,1, 3.151, 10653.744, 18.258, 52442.036 17/04/05,18:20:29,09,10,2, 12.0,1,1, 3.151, 10653.727, 18.226, 52442.022 17/04/05,18:20:29,10,10,2, 12.0,1,1, 3.151, 10653.746, 18.255, 52442.054 17/04/05,18:20:29,11,10,2, 12.0,1,1, 3.151, 10653.763, 18.253, 52442.001 17/04/05,18:20:29,12,10,2, 12.0,1,1, 3.151, 10653.774, 18.268, 52442.029 17/04/05,18:20:29,13,10,2, 12.0,1,1, 3.151, 10653.761, 18.258, 52441.992 17/04/05,18:20:29,14,10,2, 12.0,1,1, 3.151, 10653.741, 18.258, 52441.968 17/04/05,18:20:29,15,10,2, 12.0,1,1, 3.151, 10653.748, 18.261, 52441.977 17/04/05,18:20:29,16,10,2, 12.0,1,1, 3.151, 10653.759, 18.263, 52441.947 17/04/05,18:20:29,17,10,2, 12.0,1,1, 3.151, 10653.741, 18.236, 52442.012 17/04/05,18:20:29,18,10,2, 12.0,1,1, 3.151, 10653.729, 18.288, 52442.180 17/04/05,18:20:29,19,10,2, 12.0,1,1, 3.151, 10653.748, 18.268, 52442.069 17/04/05,18:20:30,00,10,2, 11.9,1,1, 3.152, 10653.740, 18.268, 52442.069 17/04/05,18:20:30,01,10,2, 11.9,1,1, 3.152, 10653.767, 18.259, 52442.052 17/04/05,18:20:30,02,10,2, 11.9,1,1, 3.152, 10653.733, 18.255, 52442.010 17/04/05,18:20:30,03,10,2, 11.9,1,1, 3.152, 10653.757, 18.254, 52441.969 17/04/05,18:20:30,04,10,2, 11.9,1,1, 3.152, 10653.798, 18.262, 52442.046 17/04/05,18:20:30,05,10,2, 11.9,1,1, 3.152, 10653.787, 18.272, 52441.968 17/04/05,18:20:30,06,10,2, 11.9,1,1, 3.152, 10653.781, 18.265, 52442.066 17/04/05,18:20:30,07,10,2, 11.9,1,1, 3.152, 10653.755, 18.264, 52441.958 17/04/05,18:20:30,08,10,2, 11.9,1,1, 3.152, 10653.763, 18.268, 52442.087 17/04/05,18:20:30,09,10,2, 11.9,1,1, 3.152, 10653.764, 18.261, 52441.984 17/04/05,18:20:30,10,10,2, 11.9,1,1, 3.152, 10653.752, 18.268, 52441.996 17/04/05,18:20:30,11,10,2, 11.9,1,1, 3.152, 10653.787, 18.261, 52442.013 17/04/05,18:20:30,12,10,2, 11.9,1,1, 3.152, 10653.781, 18.252, 52442.059 17/04/05,18:20:30,13,10,2, 11.9,1,1, 3.152, 10653.790, 18.240, 52442.000 17/04/05,18:20:30,14,10,2, 11.9,1,1, 3.152, 10653.770, 18.262, 52442.026 17/04/05,18:20:30,15,10,2, 11.9,1,1, 3.152, 10653.765, 18.243, 52442.010 17/04/05,18:20:30,16,10,2, 11.9,1,1, 3.152, 10653.760, 18.265, 52442.050 17/04/05,18:20:30,17,10,2, 11.9,1,1, 3.152, 10653.803, 18.267, 52441.961 17/04/05,18:20:30,18,10,2, 11.9,1,1, 3.152, 10653.766, 18.252, 52442.078 17/04/05,18:20:30,19,10,2, 11.9,1,1, 3.152, 10653.806, 18.253, 52442.080 17/04/05,18:20:31,00,10,2, 11.9,1,1, 3.152, 10653.799, 18.253, 52442.080 17/04/05,18:20:31,01,10,2, 11.9,1,1, 3.152, 10653.806, 18.266, 52442.003 17/04/05,18:20:31,02,10,2, 11.9,1,1, 3.152, 10653.804, 18.272, 52442.037 17/04/05,18:20:31,03,10,2, 11.9,1,1, 3.152, 10653.803, 18.256, 52441.962 17/04/05,18:20:31,04,10,2, 11.9,1,1, 3.152, 10653.826, 18.241, 52442.029 17/04/05,18:20:31,05,10,2, 11.9,1,1, 3.152, 10653.810, 18.245, 52441.993 17/04/05,18:20:31,06,10,2, 11.9,1,1, 3.152, 10653.794, 18.249, 52441.984 17/04/05,18:20:31,07,10,2, 11.9,1,1, 3.152, 10653.801, 18.262, 52442.030 17/04/05,18:20:31,08,10,2, 11.9,1,1, 3.152, 10653.817, 18.271, 52442.028 17/04/05,18:20:31,09,10,2, 11.9,1,1, 3.152, 10653.812, 18.274, 52441.986 17/04/05,18:20:31,10,10,2, 11.9,1,1, 3.152, 10653.804, 18.253, 52442.048 17/04/05,18:20:31,11,10,2, 11.9,1,1, 3.152, 10653.845, 18.268, 52442.062 17/04/05,18:20:31,12,10,2, 11.9,1,1, 3.152, 10653.816, 18.271, 52442.017 17/04/05,18:20:31,13,10,2, 11.9,1,1, 3.152, 10653.809, 18.260, 52441.970 17/04/05,18:20:31,14,10,2, 11.9,1,1, 3.152, 10653.823, 18.274, 52442.022 17/04/05,18:20:31,15,10,2, 11.9,1,1, 3.152, 10653.805, 18.275, 52442.069 17/04/05,18:20:31,16,10,2, 11.9,1,1, 3.152, 10653.790, 18.257, 52441.993 17/04/05,18:20:31,17,10,2, 11.9,1,1, 3.152, 10653.831, 18.273, 52442.083 17/04/05,18:20:31,18,10,2, 11.9,1,1, 3.152, 10653.835, 18.277, 52442.009 17/04/05,18:20:31,19,10,2, 11.9,1,1, 3.152, 10653.853, 18.318, 52442.042 17/04/05,18:20:32,00,10,2, 11.9,1,1, 3.152, 10653.849, 18.318, 52442.042 17/04/05,18:20:32,01,10,2, 11.9,1,1, 3.152, 10653.856, 18.283, 52442.015 17/04/05,18:20:32,02,10,2, 11.9,1,1, 3.152, 10653.851, 18.265, 52441.998 17/04/05,18:20:32,03,10,2, 11.9,1,1, 3.152, 10653.836, 18.254, 52442.024 17/04/05,18:20:32,04,10,2, 11.9,1,1, 3.152, 10653.850, 18.291, 52442.008 17/04/05,18:20:32,05,10,2, 11.9,1,1, 3.152, 10653.823, 18.266, 52442.010 17/04/05,18:20:32,06,10,2, 11.9,1,1, 3.152, 10653.846, 18.269, 52441.963 17/04/05,18:20:32,07,10,2, 11.9,1,1, 3.152, 10653.857, 18.293, 52442.028 17/04/05,18:20:32,08,10,2, 11.9,1,1, 3.152, 10653.832, 18.274, 52442.032 17/04/05,18:20:32,09,10,2, 11.9,1,1, 3.152, 10653.837, 18.280, 52442.011 17/04/05,18:20:32,10,10,2, 11.9,1,1, 3.152, 10653.845, 18.267, 52442.060 17/04/05,18:20:32,11,10,2, 11.9,1,1, 3.152, 10653.854, 18.270, 52441.999 17/04/05,18:20:32,12,10,2, 11.9,1,1, 3.152, 10653.845, 18.296, 52442.067 17/04/05,18:20:32,13,10,2, 11.9,1,1, 3.152, 10653.844, 18.261, 52442.042 17/04/05,18:20:32,14,10,2, 11.9,1,1, 3.152, 10653.868, 18.277, 52442.065 17/04/05,18:20:32,15,10,2, 11.9,1,1, 3.152, 10653.836, 18.280, 52442.004 17/04/05,18:20:32,16,10,2, 11.9,1,1, 3.152, 10653.872, 18.278, 52442.074 17/04/05,18:20:32,17,10,2, 11.9,1,1, 3.152, 10653.876, 18.271, 52442.029 17/04/05,18:20:32,18,10,2, 11.9,1,1, 3.152, 10653.871, 18.277, 52442.061 17/04/05,18:20:32,19,10,2, 11.9,1,1, 3.152, 10653.845, 18.266, 52442.040 17/04/05,18:20:33,00,10,2, 11.9,1,1, 3.150, 10653.840, 18.266, 52442.040 17/04/05,18:20:33,01,10,2, 11.9,1,1, 3.150, 10653.867, 18.276, 52442.030 17/04/05,18:20:33,02,10,2, 11.9,1,1, 3.150, 10653.867, 18.289, 52441.989 17/04/05,18:20:33,03,10,2, 11.9,1,1, 3.150, 10653.879, 18.271, 52442.111 17/04/05,18:20:33,04,10,2, 11.9,1,1, 3.150, 10653.847, 18.269, 52441.968 17/04/05,18:20:33,05,10,2, 11.9,1,1, 3.150, 10653.910, 18.276, 52442.047 17/04/05,18:20:33,06,10,2, 11.9,1,1, 3.150, 10653.888, 18.293, 52442.042 17/04/05,18:20:33,07,10,2, 11.9,1,1, 3.150, 10653.861, 18.285, 52442.045 17/04/05,18:20:33,08,10,2, 11.9,1,1, 3.150, 10653.879, 18.290, 52442.075 17/04/05,18:20:33,09,10,2, 11.9,1,1, 3.150, 10653.870, 18.294, 52442.039 17/04/05,18:20:33,10,10,2, 11.9,1,1, 3.150, 10653.883, 18.294, 52442.041 17/04/05,18:20:33,11,10,2, 11.9,1,1, 3.150, 10653.859, 18.285, 52442.091 17/04/05,18:20:33,12,10,2, 11.9,1,1, 3.150, 10653.899, 18.295, 52442.043 17/04/05,18:20:33,13,10,2, 11.9,1,1, 3.150, 10653.900, 18.268, 52442.002 17/04/05,18:20:33,14,10,2, 11.9,1,1, 3.150, 10653.892, 18.244, 52442.061 17/04/05,18:20:33,15,10,2, 11.9,1,1, 3.150, 10653.916, 18.286, 52441.996 17/04/05,18:20:33,16,10,2, 11.9,1,1, 3.150, 10653.884, 18.285, 52442.087 17/04/05,18:20:33,17,10,2, 11.9,1,1, 3.150, 10653.914, 18.277, 52441.977 17/04/05,18:20:33,18,10,2, 11.9,1,1, 3.150, 10653.907, 18.277, 52442.130 17/04/05,18:20:33,19,10,2, 11.9,1,1, 3.150, 10653.914, 18.267, 52441.975 17/04/05,18:20:34,00,10,2, 11.9,1,1, 3.150, 10653.907, 18.267, 52441.975 17/04/05,18:20:34,01,10,2, 11.9,1,1, 3.150, 10653.913, 18.288, 52442.134 17/04/05,18:20:34,02,10,2, 11.9,1,1, 3.150, 10653.916, 18.279, 52442.105 17/04/05,18:20:34,03,10,2, 11.9,1,1, 3.150, 10653.918, 18.264, 52442.066 17/04/05,18:20:34,04,10,2, 11.9,1,1, 3.150, 10653.922, 18.262, 52442.030 17/04/05,18:20:34,05,10,2, 11.9,1,1, 3.150, 10653.910, 18.287, 52442.113 17/04/05,18:20:34,06,10,2, 11.9,1,1, 3.150, 10653.908, 18.287, 52442.087 17/04/05,18:20:34,07,10,2, 11.9,1,1, 3.150, 10653.950, 18.263, 52442.031 17/04/05,18:20:34,08,10,2, 11.9,1,1, 3.150, 10653.966, 18.287, 52442.019 17/04/05,18:20:34,09,10,2, 11.9,1,1, 3.150, 10653.903, 18.280, 52442.080 17/04/05,18:20:34,10,10,2, 11.9,1,1, 3.150, 10653.917, 18.278, 52442.042 17/04/05,18:20:34,11,10,2, 11.9,1,1, 3.150, 10653.927, 18.285, 52442.096 17/04/05,18:20:34,12,10,2, 11.9,1,1, 3.150, 10653.922, 18.263, 52442.034 17/04/05,18:20:34,13,10,2, 11.9,1,1, 3.150, 10653.933, 18.301, 52442.129 17/04/05,18:20:34,14,10,2, 11.9,1,1, 3.150, 10653.915, 18.272, 52442.061 17/04/05,18:20:34,15,10,2, 11.9,1,1, 3.150, 10653.929, 18.254, 52442.108 17/04/05,18:20:34,16,10,2, 11.9,1,1, 3.150, 10653.931, 18.278, 52442.025 17/04/05,18:20:34,17,10,2, 11.9,1,1, 3.150, 10653.924, 18.267, 52442.067 17/04/05,18:20:34,18,10,2, 11.9,1,1, 3.150, 10653.951, 18.277, 52442.014 17/04/05,18:20:34,19,10,2, 11.9,1,1, 3.150, 10653.916, 18.275, 52441.986 17/04/05,18:20:35,00,09,2, 11.8,1,1, 3.150, 10653.915, 18.275, 52441.986 17/04/05,18:20:35,01,09,2, 11.8,1,1, 3.150, 10653.972, 18.273, 52442.067 17/04/05,18:20:35,02,09,2, 11.8,1,1, 3.150, 10653.955, 18.264, 52442.042 17/04/05,18:20:35,03,09,2, 11.8,1,1, 3.150, 10653.950, 18.295, 52442.105 17/04/05,18:20:35,04,09,2, 11.8,1,1, 3.150, 10653.973, 18.264, 52441.989 17/04/05,18:20:35,05,09,2, 11.8,1,1, 3.150, 10653.945, 18.286, 52442.042 17/04/05,18:20:35,06,09,2, 11.8,1,1, 3.150, 10653.964, 18.316, 52442.012 17/04/05,18:20:35,07,09,2, 11.8,1,1, 3.150, 10653.935, 18.269, 52442.019 17/04/05,18:20:35,08,09,2, 11.8,1,1, 3.150, 10653.934, 18.277, 52442.130 17/04/05,18:20:35,09,09,2, 11.8,1,1, 3.150, 10653.931, 18.268, 52442.114 17/04/05,18:20:35,10,09,2, 11.8,1,1, 3.150, 10653.964, 18.287, 52441.977 17/04/05,18:20:35,11,09,2, 11.8,1,1, 3.150, 10653.933, 18.301, 52442.139 17/04/05,18:20:35,12,09,2, 11.8,1,1, 3.150, 10653.960, 18.281, 52442.058 17/04/05,18:20:35,13,09,2, 11.8,1,1, 3.150, 10653.952, 18.293, 52442.081 17/04/05,18:20:35,14,09,2, 11.8,1,1, 3.150, 10653.965, 18.292, 52442.118 17/04/05,18:20:35,15,09,2, 11.8,1,1, 3.150, 10653.980, 18.297, 52442.063 17/04/05,18:20:35,16,09,2, 11.8,1,1, 3.150, 10653.973, 18.285, 52441.982 17/04/05,18:20:35,17,09,2, 11.8,1,1, 3.150, 10653.968, 18.255, 52442.049 17/04/05,18:20:35,18,09,2, 11.8,1,1, 3.150, 10653.986, 18.288, 52442.064 17/04/05,18:20:35,19,09,2, 11.8,1,1, 3.150, 10653.970, 18.286, 52442.167 17/04/05,18:20:36,00,09,2, 11.9,1,1, 3.148, 10653.965, 18.286, 52442.167 17/04/05,18:20:36,01,09,2, 11.9,1,1, 3.148, 10654.026, 18.281, 52442.064 17/04/05,18:20:36,02,09,2, 11.9,1,1, 3.148, 10653.979, 18.273, 52441.974 17/04/05,18:20:36,03,09,2, 11.9,1,1, 3.148, 10653.973, 18.296, 52442.106 17/04/05,18:20:36,04,09,2, 11.9,1,1, 3.148, 10653.986, 18.285, 52442.032 17/04/05,18:20:36,05,09,2, 11.9,1,1, 3.148, 10653.971, 18.286, 52442.064 17/04/05,18:20:36,06,09,2, 11.9,1,1, 3.148, 10653.955, 18.295, 52442.110 17/04/05,18:20:36,07,09,2, 11.9,1,1, 3.148, 10653.989, 18.273, 52442.095 17/04/05,18:20:36,08,09,2, 11.9,1,1, 3.148, 10653.991, 18.293, 52442.104 17/04/05,18:20:36,09,09,2, 11.9,1,1, 3.148, 10653.983, 18.275, 52442.092 17/04/05,18:20:36,10,09,2, 11.9,1,1, 3.148, 10653.973, 18.287, 52442.099 17/04/05,18:20:36,11,09,2, 11.9,1,1, 3.148, 10653.991, 18.301, 52442.146 17/04/05,18:20:36,12,09,2, 11.9,1,1, 3.148, 10654.010, 18.270, 52442.123 17/04/05,18:20:36,13,09,2, 11.9,1,1, 3.148, 10653.990, 18.271, 52442.058 17/04/05,18:20:36,14,09,2, 11.9,1,1, 3.148, 10653.980, 18.280, 52442.153 17/04/05,18:20:36,15,09,2, 11.9,1,1, 3.148, 10653.985, 18.275, 52442.024 17/04/05,18:20:36,16,09,2, 11.9,1,1, 3.148, 10653.974, 18.306, 52442.108 17/04/05,18:20:36,17,09,2, 11.9,1,1, 3.148, 10653.994, 18.282, 52442.047 17/04/05,18:20:36,18,09,2, 11.9,1,1, 3.148, 10653.960, 18.293, 52442.242 17/04/05,18:20:36,19,09,2, 11.9,1,1, 3.148, 10653.975, 18.307, 52442.135 17/04/05,18:20:37,00,10,2, 11.9,1,1, 3.151, 10653.974, 18.307, 52442.135 17/04/05,18:20:37,01,10,2, 11.9,1,1, 3.151, 10653.977, 18.298, 52442.162 17/04/05,18:20:37,02,10,2, 11.9,1,1, 3.151, 10653.980, 18.294, 52442.047 17/04/05,18:20:37,03,10,2, 11.9,1,1, 3.151, 10653.977, 18.288, 52442.129 17/04/05,18:20:37,04,10,2, 11.9,1,1, 3.151, 10654.007, 18.300, 52442.105 17/04/05,18:20:37,05,10,2, 11.9,1,1, 3.151, 10654.010, 18.299, 52442.112 17/04/05,18:20:37,06,10,2, 11.9,1,1, 3.151, 10654.040, 18.301, 52442.047 17/04/05,18:20:37,07,10,2, 11.9,1,1, 3.151, 10654.022, 18.286, 52442.014 17/04/05,18:20:37,08,10,2, 11.9,1,1, 3.151, 10653.985, 18.303, 52442.111 17/04/05,18:20:37,09,10,2, 11.9,1,1, 3.151, 10654.001, 18.320, 52442.174 17/04/05,18:20:37,10,10,2, 11.9,1,1, 3.151, 10654.019, 18.305, 52442.146 17/04/05,18:20:37,11,10,2, 11.9,1,1, 3.151, 10654.034, 18.307, 52442.063 17/04/05,18:20:37,12,10,2, 11.9,1,1, 3.151, 10654.034, 18.311, 52442.094 17/04/05,18:20:37,13,10,2, 11.9,1,1, 3.151, 10654.012, 18.289, 52442.072 17/04/05,18:20:37,14,10,2, 11.9,1,1, 3.151, 10654.028, 18.309, 52442.052 17/04/05,18:20:37,15,10,2, 11.9,1,1, 3.151, 10654.024, 18.282, 52442.070 17/04/05,18:20:37,16,10,2, 11.9,1,1, 3.151, 10654.001, 18.285, 52442.080 17/04/05,18:20:37,17,10,2, 11.9,1,1, 3.151, 10654.008, 18.296, 52442.065 17/04/05,18:20:37,18,10,2, 11.9,1,1, 3.151, 10654.027, 18.291, 52442.158 17/04/05,18:20:37,19,10,2, 11.9,1,1, 3.151, 10654.042, 18.291, 52442.035 17/04/05,18:20:38,00,09,2, 11.9,1,1, 3.147, 10654.041, 18.291, 52442.035 17/04/05,18:20:38,01,09,2, 11.9,1,1, 3.147, 10654.033, 18.302, 52442.049 17/04/05,18:20:38,02,09,2, 11.9,1,1, 3.147, 10654.014, 18.301, 52442.105 17/04/05,18:20:38,03,09,2, 11.9,1,1, 3.147, 10654.022, 18.275, 52442.035 17/04/05,18:20:38,04,09,2, 11.9,1,1, 3.147, 10654.044, 18.310, 52442.167 17/04/05,18:20:38,05,09,2, 11.9,1,1, 3.147, 10654.028, 18.299, 52442.085 17/04/05,18:20:38,06,09,2, 11.9,1,1, 3.147, 10654.020, 18.284, 52442.091 17/04/05,18:20:38,07,09,2, 11.9,1,1, 3.147, 10654.061, 18.300, 52442.101 17/04/05,18:20:38,08,09,2, 11.9,1,1, 3.147, 10654.020, 18.286, 52442.106 17/04/05,18:20:38,09,09,2, 11.9,1,1, 3.147, 10654.032, 18.310, 52442.213 17/04/05,18:20:38,10,09,2, 11.9,1,1, 3.147, 10654.043, 18.309, 52442.098 17/04/05,18:20:38,11,09,2, 11.9,1,1, 3.147, 10654.030, 18.293, 52442.137 17/04/05,18:20:38,12,09,2, 11.9,1,1, 3.147, 10654.045, 18.325, 52442.079 17/04/05,18:20:38,13,09,2, 11.9,1,1, 3.147, 10654.051, 18.314, 52442.121 17/04/05,18:20:38,14,09,2, 11.9,1,1, 3.147, 10654.049, 18.311, 52442.054 17/04/05,18:20:38,15,09,2, 11.9,1,1, 3.147, 10654.046, 18.308, 52442.193 17/04/05,18:20:38,16,09,2, 11.9,1,1, 3.147, 10654.038, 18.277, 52442.074 17/04/05,18:20:38,17,09,2, 11.9,1,1, 3.147, 10654.040, 18.327, 52442.158 17/04/05,18:20:38,18,09,2, 11.9,1,1, 3.147, 10654.024, 18.276, 52442.096 17/04/05,18:20:38,19,09,2, 11.9,1,1, 3.147, 10654.036, 18.312, 52442.206 17/04/05,18:20:39,00,09,2, 11.9,1,1, 3.151, 10654.032, 18.312, 52442.206 17/04/05,18:20:39,01,09,2, 11.9,1,1, 3.151, 10653.995, 18.316, 52442.099 17/04/05,18:20:39,02,09,2, 11.9,1,1, 3.151, 10654.038, 18.324, 52442.110 17/04/05,18:20:39,03,09,2, 11.9,1,1, 3.151, 10654.025, 18.302, 52442.128 17/04/05,18:20:39,04,09,2, 11.9,1,1, 3.151, 10654.039, 18.307, 52442.165 17/04/05,18:20:39,05,09,2, 11.9,1,1, 3.151, 10654.031, 18.306, 52442.156 17/04/05,18:20:39,06,09,2, 11.9,1,1, 3.151, 10654.025, 18.300, 52442.191 17/04/05,18:20:39,07,09,2, 11.9,1,1, 3.151, 10654.039, 18.298, 52442.162 17/04/05,18:20:39,08,09,2, 11.9,1,1, 3.151, 10654.060, 18.310, 52442.144 17/04/05,18:20:39,09,09,2, 11.9,1,1, 3.151, 10654.036, 18.288, 52442.167 17/04/05,18:20:39,10,09,2, 11.9,1,1, 3.151, 10654.047, 18.318, 52442.194 17/04/05,18:20:39,11,09,2, 11.9,1,1, 3.151, 10654.023, 18.292, 52442.182 17/04/05,18:20:39,12,09,2, 11.9,1,1, 3.151, 10654.047, 18.295, 52442.215 17/04/05,18:20:39,13,09,2, 11.9,1,1, 3.151, 10654.036, 18.308, 52442.170 17/04/05,18:20:39,14,09,2, 11.9,1,1, 3.151, 10654.048, 18.300, 52442.177 17/04/05,18:20:39,15,09,2, 11.9,1,1, 3.151, 10654.067, 18.305, 52442.177 17/04/05,18:20:39,16,09,2, 11.9,1,1, 3.151, 10654.071, 18.292, 52442.181 17/04/05,18:20:39,17,09,2, 11.9,1,1, 3.151, 10654.085, 18.304, 52442.104 17/04/05,18:20:39,18,09,2, 11.9,1,1, 3.151, 10654.060, 18.298, 52442.228 17/04/05,18:20:39,19,09,2, 11.9,1,1, 3.151, 10654.033, 18.293, 52442.162 17/04/05,18:20:40,00,10,2, 11.9,1,1, 3.151, 10654.032, 18.293, 52442.162 17/04/05,18:20:40,01,10,2, 11.9,1,1, 3.151, 10654.069, 18.301, 52442.140 17/04/05,18:20:40,02,10,2, 11.9,1,1, 3.151, 10654.062, 18.320, 52442.199 17/04/05,18:20:40,03,10,2, 11.9,1,1, 3.151, 10654.047, 18.301, 52442.185 17/04/05,18:20:40,04,10,2, 11.9,1,1, 3.151, 10654.071, 18.300, 52442.202 17/04/05,18:20:40,05,10,2, 11.9,1,1, 3.151, 10654.048, 18.299, 52442.174 17/04/05,18:20:40,06,10,2, 11.9,1,1, 3.151, 10654.069, 18.276, 52442.200 17/04/05,18:20:40,07,10,2, 11.9,1,1, 3.151, 10654.053, 18.293, 52442.177 17/04/05,18:20:40,08,10,2, 11.9,1,1, 3.151, 10654.049, 18.318, 52442.206 17/04/05,18:20:40,09,10,2, 11.9,1,1, 3.151, 10654.074, 18.308, 52442.094 17/04/05,18:20:40,10,10,2, 11.9,1,1, 3.151, 10654.053, 18.323, 52442.249 17/04/05,18:20:40,11,10,2, 11.9,1,1, 3.151, 10654.119, 18.300, 52441.965 17/04/05,18:20:40,12,10,2, 11.9,1,1, 3.151, 10654.065, 18.303, 52442.136 17/04/05,18:20:40,13,10,2, 11.9,1,1, 3.151, 10654.047, 18.321, 52442.154 17/04/05,18:20:40,14,10,2, 11.9,1,1, 3.151, 10654.045, 18.303, 52442.222 17/04/05,18:20:40,15,10,2, 11.9,1,1, 3.151, 10654.042, 18.333, 52442.233 17/04/05,18:20:40,16,10,2, 11.9,1,1, 3.151, 10654.070, 18.305, 52442.173 17/04/05,18:20:40,17,10,2, 11.9,1,1, 3.151, 10654.084, 18.302, 52442.279 17/04/05,18:20:40,18,10,2, 11.9,1,1, 3.151, 10654.087, 18.314, 52442.164 17/04/05,18:20:40,19,10,2, 11.9,1,1, 3.151, 10654.079, 18.290, 52442.171 17/04/05,18:20:41,00,10,2, 11.8,1,1, 3.151, 10654.074, 18.290, 52442.171 17/04/05,18:20:41,01,10,2, 11.8,1,1, 3.151, 10654.077, 18.297, 52442.143 17/04/05,18:20:41,02,10,2, 11.8,1,1, 3.151, 10654.063, 18.311, 52442.212 17/04/05,18:20:41,03,10,2, 11.8,1,1, 3.151, 10654.054, 18.315, 52442.156 17/04/05,18:20:41,04,10,2, 11.8,1,1, 3.151, 10654.075, 18.307, 52442.216 17/04/05,18:20:41,05,10,2, 11.8,1,1, 3.151, 10654.076, 18.304, 52442.141 17/04/05,18:20:41,06,10,2, 11.8,1,1, 3.151, 10654.051, 18.299, 52442.184 17/04/05,18:20:41,07,10,2, 11.8,1,1, 3.151, 10654.044, 18.310, 52442.140 17/04/05,18:20:41,08,10,2, 11.8,1,1, 3.151, 10654.072, 18.327, 52442.253 17/04/05,18:20:41,09,10,2, 11.8,1,1, 3.151, 10654.073, 18.303, 52442.190 17/04/05,18:20:41,10,10,2, 11.8,1,1, 3.151, 10654.080, 18.338, 52442.167 17/04/05,18:20:41,11,10,2, 11.8,1,1, 3.151, 10654.082, 18.334, 52442.210 17/04/05,18:20:41,12,10,2, 11.8,1,1, 3.151, 10654.081, 18.322, 52442.123 17/04/05,18:20:41,13,10,2, 11.8,1,1, 3.151, 10654.071, 18.324, 52442.231 17/04/05,18:20:41,14,10,2, 11.8,1,1, 3.151, 10654.061, 18.312, 52442.149 17/04/05,18:20:41,15,10,2, 11.8,1,1, 3.151, 10654.065, 18.322, 52442.200 17/04/05,18:20:41,16,10,2, 11.8,1,1, 3.151, 10654.066, 18.337, 52442.143 17/04/05,18:20:41,17,10,2, 11.8,1,1, 3.151, 10654.087, 18.332, 52442.237 17/04/05,18:20:41,18,10,2, 11.8,1,1, 3.151, 10654.074, 18.329, 52442.142 17/04/05,18:20:41,19,10,2, 11.8,1,1, 3.151, 10654.045, 18.325, 52442.174 17/04/05,18:20:42,00,10,2, 11.9,1,1, 3.153, 10654.041, 18.325, 52442.174 17/04/05,18:20:42,01,10,2, 11.9,1,1, 3.153, 10654.089, 18.295, 52442.226 17/04/05,18:20:42,02,10,2, 11.9,1,1, 3.153, 10654.062, 18.317, 52442.221 17/04/05,18:20:42,03,10,2, 11.9,1,1, 3.153, 10654.081, 18.292, 52442.211 17/04/05,18:20:42,04,10,2, 11.9,1,1, 3.153, 10654.070, 18.301, 52442.231 17/04/05,18:20:42,05,10,2, 11.9,1,1, 3.153, 10654.065, 18.275, 52442.207 17/04/05,18:20:42,06,10,2, 11.9,1,1, 3.153, 10654.079, 18.278, 52442.210 17/04/05,18:20:42,07,10,2, 11.9,1,1, 3.153, 10654.106, 18.280, 52442.219 17/04/05,18:20:42,08,10,2, 11.9,1,1, 3.153, 10654.053, 18.307, 52442.258 17/04/05,18:20:42,09,10,2, 11.9,1,1, 3.153, 10654.074, 18.301, 52442.210 17/04/05,18:20:42,10,10,2, 11.9,1,1, 3.153, 10654.064, 18.302, 52442.301 17/04/05,18:20:42,11,10,2, 11.9,1,1, 3.153, 10654.092, 18.307, 52442.215 17/04/05,18:20:42,12,10,2, 11.9,1,1, 3.153, 10654.062, 18.297, 52442.308 17/04/05,18:20:42,13,10,2, 11.9,1,1, 3.153, 10654.074, 18.316, 52442.236 17/04/05,18:20:42,14,10,2, 11.9,1,1, 3.153, 10654.104, 18.310, 52442.255 17/04/05,18:20:42,15,10,2, 11.9,1,1, 3.153, 10654.074, 18.294, 52442.248 17/04/05,18:20:42,16,10,2, 11.9,1,1, 3.153, 10654.074, 18.306, 52442.217 17/04/05,18:20:42,17,10,2, 11.9,1,1, 3.153, 10654.070, 18.292, 52442.238 17/04/05,18:20:42,18,10,2, 11.9,1,1, 3.153, 10654.099, 18.286, 52442.181 17/04/05,18:20:42,19,10,2, 11.9,1,1, 3.153, 10654.086, 18.285, 52442.248 17/04/05,18:20:43,00,10,2, 11.9,1,1, 3.152, 10654.082, 18.285, 52442.248 17/04/05,18:20:43,01,10,2, 11.9,1,1, 3.152, 10654.060, 18.316, 52442.226 17/04/05,18:20:43,02,10,2, 11.9,1,1, 3.152, 10654.078, 18.323, 52442.351 17/04/05,18:20:43,03,10,2, 11.9,1,1, 3.152, 10654.086, 18.296, 52442.320 17/04/05,18:20:43,04,10,2, 11.9,1,1, 3.152, 10654.111, 18.277, 52442.029 17/04/05,18:20:43,05,10,2, 11.9,1,1, 3.152, 10654.109, 18.291, 52442.252 17/04/05,18:20:43,06,10,2, 11.9,1,1, 3.152, 10654.072, 18.306, 52442.209 17/04/05,18:20:43,07,10,2, 11.9,1,1, 3.152, 10654.080, 18.301, 52442.308 17/04/05,18:20:43,08,10,2, 11.9,1,1, 3.152, 10654.089, 18.281, 52442.274 17/04/05,18:20:43,09,10,2, 11.9,1,1, 3.152, 10654.099, 18.294, 52442.323 17/04/05,18:20:43,10,10,2, 11.9,1,1, 3.152, 10654.093, 18.291, 52442.211 17/04/05,18:20:43,11,10,2, 11.9,1,1, 3.152, 10654.063, 18.295, 52442.209 17/04/05,18:20:43,12,10,2, 11.9,1,1, 3.152, 10654.079, 18.278, 52442.179 17/04/05,18:20:43,13,10,2, 11.9,1,1, 3.152, 10654.079, 18.267, 52442.179 17/04/05,18:20:43,14,10,2, 11.9,1,1, 3.152, 10654.062, 18.295, 52442.330 17/04/05,18:20:43,15,10,2, 11.9,1,1, 3.152, 10654.084, 18.272, 52442.159 17/04/05,18:20:43,16,10,2, 11.9,1,1, 3.152, 10654.070, 18.275, 52442.232 17/04/05,18:20:43,17,10,2, 11.9,1,1, 3.152, 10654.077, 18.279, 52442.187 17/04/05,18:20:43,18,10,2, 11.9,1,1, 3.152, 10654.072, 18.255, 52442.230 17/04/05,18:20:43,19,10,2, 11.9,1,1, 3.152, 10654.072, 18.303, 52442.184 17/04/05,18:20:44,00,10,2, 11.9,1,1, 3.149, 10654.066, 18.303, 52442.184 17/04/05,18:20:44,01,10,2, 11.9,1,1, 3.149, 10654.060, 18.247, 52442.200 17/04/05,18:20:44,02,10,2, 11.9,1,1, 3.149, 10654.090, 18.300, 52442.303 17/04/05,18:20:44,03,10,2, 11.9,1,1, 3.149, 10654.082, 18.286, 52442.202 17/04/05,18:20:44,04,10,2, 11.9,1,1, 3.149, 10654.072, 18.282, 52442.230 17/04/05,18:20:44,05,10,2, 11.9,1,1, 3.149, 10654.065, 18.295, 52442.226 17/04/05,18:20:44,06,10,2, 11.9,1,1, 3.149, 10654.074, 18.245, 52442.218 17/04/05,18:20:44,07,10,2, 11.9,1,1, 3.149, 10654.058, 18.291, 52442.285 17/04/05,18:20:44,08,10,2, 11.9,1,1, 3.149, 10654.062, 18.253, 52442.207 17/04/05,18:20:44,09,10,2, 11.9,1,1, 3.149, 10654.047, 18.271, 52442.248 17/04/05,18:20:44,10,10,2, 11.9,1,1, 3.149, 10654.074, 18.261, 52442.247 17/04/05,18:20:44,11,10,2, 11.9,1,1, 3.149, 10654.040, 18.278, 52442.207 17/04/05,18:20:44,12,10,2, 11.9,1,1, 3.149, 10654.085, 18.265, 52442.078 17/04/05,18:20:44,13,10,2, 11.9,1,1, 3.149, 10654.108, 18.261, 52442.268 17/04/05,18:20:44,14,10,2, 11.9,1,1, 3.149, 10654.091, 18.268, 52442.228 17/04/05,18:20:44,15,10,2, 11.9,1,1, 3.149, 10654.102, 18.296, 52442.302 17/04/05,18:20:44,16,10,2, 11.9,1,1, 3.149, 10654.062, 18.284, 52442.243 17/04/05,18:20:44,17,10,2, 11.9,1,1, 3.149, 10654.062, 18.288, 52442.310 17/04/05,18:20:44,18,10,2, 11.9,1,1, 3.149, 10654.090, 18.283, 52442.211 17/04/05,18:20:44,19,10,2, 11.9,1,1, 3.149, 10654.061, 18.283, 52442.250 17/04/05,18:20:45,00,10,2, 11.8,1,1, 3.150, 10654.057, 18.283, 52442.250 17/04/05,18:20:45,01,10,2, 11.8,1,1, 3.150, 10654.044, 18.260, 52442.267 17/04/05,18:20:45,02,10,2, 11.8,1,1, 3.150, 10654.107, 18.294, 52442.279 17/04/05,18:20:45,03,10,2, 11.8,1,1, 3.150, 10654.096, 18.264, 52442.306 17/04/05,18:20:45,04,10,2, 11.8,1,1, 3.150, 10654.072, 18.284, 52442.212 17/04/05,18:20:45,05,10,2, 11.8,1,1, 3.150, 10654.091, 18.271, 52442.237 17/04/05,18:20:45,06,10,2, 11.8,1,1, 3.150, 10654.075, 18.278, 52442.261 17/04/05,18:20:45,07,10,2, 11.8,1,1, 3.150, 10654.077, 18.282, 52442.339 17/04/05,18:20:45,08,10,2, 11.8,1,1, 3.150, 10654.074, 18.269, 52442.236 17/04/05,18:20:45,09,10,2, 11.8,1,1, 3.150, 10654.086, 18.227, 52442.236 17/04/05,18:20:45,10,10,2, 11.8,1,1, 3.150, 10654.071, 18.271, 52442.243 17/04/05,18:20:45,11,10,2, 11.8,1,1, 3.150, 10654.077, 18.275, 52442.330 17/04/05,18:20:45,12,10,2, 11.8,1,1, 3.150, 10654.062, 18.264, 52442.262 17/04/05,18:20:45,13,10,2, 11.8,1,1, 3.150, 10654.090, 18.292, 52442.311 17/04/05,18:20:45,14,10,2, 11.8,1,1, 3.150, 10654.059, 18.284, 52442.294 17/04/05,18:20:45,15,10,2, 11.8,1,1, 3.150, 10654.084, 18.298, 52442.290 17/04/05,18:20:45,16,10,2, 11.8,1,1, 3.150, 10654.068, 18.289, 52442.317 17/04/05,18:20:45,17,10,2, 11.8,1,1, 3.150, 10654.088, 18.287, 52442.226 17/04/05,18:20:45,18,10,2, 11.8,1,1, 3.150, 10654.062, 18.287, 52442.327 17/04/05,18:20:45,19,10,2, 11.8,1,1, 3.150, 10654.058, 18.265, 52442.367 17/04/05,18:20:46,00,10,2, 11.9,1,1, 3.150, 10654.057, 18.265, 52442.367 17/04/05,18:20:46,01,10,2, 11.9,1,1, 3.150, 10654.070, 18.277, 52442.310 17/04/05,18:20:46,02,10,2, 11.9,1,1, 3.150, 10654.061, 18.273, 52442.292 17/04/05,18:20:46,03,10,2, 11.9,1,1, 3.150, 10654.084, 18.267, 52442.352 17/04/05,18:20:46,04,10,2, 11.9,1,1, 3.150, 10654.075, 18.247, 52442.237 17/04/05,18:20:46,05,10,2, 11.9,1,1, 3.150, 10654.079, 18.273, 52442.251 17/04/05,18:20:46,06,10,2, 11.9,1,1, 3.150, 10654.087, 18.229, 52442.321 17/04/05,18:20:46,07,10,2, 11.9,1,1, 3.150, 10654.081, 18.244, 52442.258 17/04/05,18:20:46,08,10,2, 11.9,1,1, 3.150, 10654.061, 18.276, 52442.344 17/04/05,18:20:46,09,10,2, 11.9,1,1, 3.150, 10654.111, 18.242, 52442.231 17/04/05,18:20:46,10,10,2, 11.9,1,1, 3.150, 10654.087, 18.243, 52442.236 17/04/05,18:20:46,11,10,2, 11.9,1,1, 3.150, 10654.067, 18.247, 52442.279 17/04/05,18:20:46,12,10,2, 11.9,1,1, 3.150, 10654.090, 18.285, 52442.257 17/04/05,18:20:46,13,10,2, 11.9,1,1, 3.150, 10654.092, 18.254, 52442.251 17/04/05,18:20:46,14,10,2, 11.9,1,1, 3.150, 10654.074, 18.252, 52442.331 17/04/05,18:20:46,15,10,2, 11.9,1,1, 3.150, 10654.081, 18.239, 52442.313 17/04/05,18:20:46,16,10,2, 11.9,1,1, 3.150, 10654.087, 18.240, 52442.358 17/04/05,18:20:46,17,10,2, 11.9,1,1, 3.150, 10654.064, 18.249, 52442.315 17/04/05,18:20:46,18,10,2, 11.9,1,1, 3.150, 10654.070, 18.268, 52442.291 17/04/05,18:20:46,19,10,2, 11.9,1,1, 3.150, 10654.077, 18.253, 52442.308 17/04/05,18:20:47,00,10,2, 11.9,1,1, 3.149, 10654.074, 18.253, 52442.308 17/04/05,18:20:47,01,10,2, 11.9,1,1, 3.149, 10654.088, 18.253, 52442.331 17/04/05,18:20:47,02,10,2, 11.9,1,1, 3.149, 10654.062, 18.233, 52442.279 17/04/05,18:20:47,03,10,2, 11.9,1,1, 3.149, 10654.071, 18.264, 52442.370 17/04/05,18:20:47,04,10,2, 11.9,1,1, 3.149, 10654.089, 18.253, 52442.294 17/04/05,18:20:47,05,10,2, 11.9,1,1, 3.149, 10654.066, 18.253, 52442.315 17/04/05,18:20:47,06,10,2, 11.9,1,1, 3.149, 10654.096, 18.292, 52442.328 17/04/05,18:20:47,07,10,2, 11.9,1,1, 3.149, 10654.068, 18.275, 52442.332 17/04/05,18:20:47,08,10,2, 11.9,1,1, 3.149, 10654.085, 18.267, 52442.364 17/04/05,18:20:47,09,10,2, 11.9,1,1, 3.149, 10654.076, 18.272, 52442.299 17/04/05,18:20:47,10,10,2, 11.9,1,1, 3.149, 10654.081, 18.241, 52442.281 17/04/05,18:20:47,11,10,2, 11.9,1,1, 3.149, 10654.065, 18.291, 52442.338 17/04/05,18:20:47,12,10,2, 11.9,1,1, 3.149, 10654.068, 18.260, 52442.347 17/04/05,18:20:47,13,10,2, 11.9,1,1, 3.149, 10654.065, 18.269, 52442.244 17/04/05,18:20:47,14,10,2, 11.9,1,1, 3.149, 10654.094, 18.241, 52442.289 17/04/05,18:20:47,15,10,2, 11.9,1,1, 3.149, 10654.084, 18.245, 52442.332 17/04/05,18:20:47,16,10,2, 11.9,1,1, 3.149, 10654.077, 18.271, 52442.301 17/04/05,18:20:47,17,10,2, 11.9,1,1, 3.149, 10654.073, 18.269, 52442.312 17/04/05,18:20:47,18,10,2, 11.9,1,1, 3.149, 10654.076, 18.252, 52442.275 17/04/05,18:20:47,19,10,2, 11.9,1,1, 3.149, 10654.059, 18.246, 52442.295 17/04/05,18:20:48,00,10,2, 11.9,1,1, 3.147, 10654.057, 18.246, 52442.295 17/04/05,18:20:48,01,10,2, 11.9,1,1, 3.147, 10654.060, 18.233, 52442.311 17/04/05,18:20:48,02,10,2, 11.9,1,1, 3.147, 10654.078, 18.261, 52442.303 17/04/05,18:20:48,03,10,2, 11.9,1,1, 3.147, 10654.095, 18.249, 52442.289 17/04/05,18:20:48,04,10,2, 11.9,1,1, 3.147, 10654.100, 18.257, 52442.371 17/04/05,18:20:48,05,10,2, 11.9,1,1, 3.147, 10654.102, 18.271, 52442.329 17/04/05,18:20:48,06,10,2, 11.9,1,1, 3.147, 10654.063, 18.241, 52442.344 17/04/05,18:20:48,07,10,2, 11.9,1,1, 3.147, 10654.090, 18.253, 52442.289 17/04/05,18:20:48,08,10,2, 11.9,1,1, 3.147, 10654.085, 18.280, 52442.373 17/04/05,18:20:48,09,10,2, 11.9,1,1, 3.147, 10654.073, 18.248, 52442.325 17/04/05,18:20:48,10,10,2, 11.9,1,1, 3.147, 10654.069, 18.300, 52442.448 17/04/05,18:20:48,11,10,2, 11.9,1,1, 3.147, 10654.046, 18.272, 52442.361 17/04/05,18:20:48,12,10,2, 11.9,1,1, 3.147, 10654.056, 18.271, 52442.369 17/04/05,18:20:48,13,10,2, 11.9,1,1, 3.147, 10654.076, 18.268, 52442.321 17/04/05,18:20:48,14,10,2, 11.9,1,1, 3.147, 10654.057, 18.276, 52442.406 17/04/05,18:20:48,15,10,2, 11.9,1,1, 3.147, 10654.066, 18.285, 52442.336 17/04/05,18:20:48,16,10,2, 11.9,1,1, 3.147, 10654.067, 18.275, 52442.371 17/04/05,18:20:48,17,10,2, 11.9,1,1, 3.147, 10654.060, 18.295, 52442.303 17/04/05,18:20:48,18,10,2, 11.9,1,1, 3.147, 10654.063, 18.264, 52442.420 17/04/05,18:20:48,19,10,2, 11.9,1,1, 3.147, 10654.079, 18.270, 52442.323 17/04/05,18:20:49,00,10,2, 11.8,1,1, 3.151, 10654.074, 18.270, 52442.323 17/04/05,18:20:49,01,10,2, 11.8,1,1, 3.151, 10654.060, 18.255, 52442.330 17/04/05,18:20:49,02,10,2, 11.8,1,1, 3.151, 10654.066, 18.270, 52442.420 17/04/05,18:20:49,03,10,2, 11.8,1,1, 3.151, 10654.049, 18.234, 52442.384 17/04/05,18:20:49,04,10,2, 11.8,1,1, 3.151, 10654.084, 18.247, 52442.342 17/04/05,18:20:49,05,10,2, 11.8,1,1, 3.151, 10654.044, 18.257, 52442.332 17/04/05,18:20:49,06,10,2, 11.8,1,1, 3.151, 10654.066, 18.252, 52442.360 17/04/05,18:20:49,07,10,2, 11.8,1,1, 3.151, 10654.065, 18.265, 52442.344 17/04/05,18:20:49,08,10,2, 11.8,1,1, 3.151, 10654.071, 18.238, 52442.317 17/04/05,18:20:49,09,10,2, 11.8,1,1, 3.151, 10654.066, 18.262, 52442.370 17/04/05,18:20:49,10,10,2, 11.8,1,1, 3.151, 10654.086, 18.245, 52442.301 17/04/05,18:20:49,11,10,2, 11.8,1,1, 3.151, 10654.078, 18.258, 52442.383 17/04/05,18:20:49,12,10,2, 11.8,1,1, 3.151, 10654.077, 18.246, 52442.383 17/04/05,18:20:49,13,10,2, 11.8,1,1, 3.151, 10654.089, 18.237, 52442.381 17/04/05,18:20:49,14,10,2, 11.8,1,1, 3.151, 10654.084, 18.255, 52442.418 17/04/05,18:20:49,15,10,2, 11.8,1,1, 3.151, 10654.061, 18.262, 52442.394 17/04/05,18:20:49,16,10,2, 11.8,1,1, 3.151, 10654.098, 18.258, 52442.339 17/04/05,18:20:49,17,10,2, 11.8,1,1, 3.151, 10654.104, 18.260, 52442.371 17/04/05,18:20:49,18,10,2, 11.8,1,1, 3.151, 10654.072, 18.253, 52442.427 17/04/05,18:20:49,19,10,2, 11.8,1,1, 3.151, 10654.072, 18.249, 52442.319 17/04/05,18:20:50,00,09,2, 11.8,1,1, 3.153, 10654.066, 18.249, 52442.319 17/04/05,18:20:50,01,09,2, 11.8,1,1, 3.153, 10654.103, 18.269, 52442.446 17/04/05,18:20:50,02,09,2, 11.8,1,1, 3.153, 10654.065, 18.227, 52442.443 17/04/05,18:20:50,03,09,2, 11.8,1,1, 3.153, 10654.080, 18.251, 52442.376 17/04/05,18:20:50,04,09,2, 11.8,1,1, 3.153, 10654.093, 18.271, 52442.484 17/04/05,18:20:50,05,09,2, 11.8,1,1, 3.153, 10654.086, 18.274, 52442.628 17/04/05,18:20:50,06,09,2, 11.8,1,1, 3.153, 10654.102, 18.270, 52442.524 17/04/05,18:20:50,07,09,2, 11.8,1,1, 3.153, 10654.096, 18.284, 52442.577 17/04/05,18:20:50,08,09,2, 11.8,1,1, 3.153, 10654.091, 18.276, 52442.526 17/04/05,18:20:50,09,09,2, 11.8,1,1, 3.153, 10654.101, 18.288, 52442.607 17/04/05,18:20:50,10,09,2, 11.8,1,1, 3.153, 10654.093, 18.286, 52442.586 17/04/05,18:20:50,11,09,2, 11.8,1,1, 3.153, 10654.102, 18.278, 52442.517 17/04/05,18:20:50,12,09,2, 11.8,1,1, 3.153, 10654.083, 18.290, 52442.586 17/04/05,18:20:50,13,09,2, 11.8,1,1, 3.153, 10654.087, 18.275, 52442.532 17/04/05,18:20:50,14,09,2, 11.8,1,1, 3.153, 10654.099, 18.283, 52442.512 17/04/05,18:20:50,15,09,2, 11.8,1,1, 3.153, 10654.082, 18.301, 52442.561 17/04/05,18:20:50,16,09,2, 11.8,1,1, 3.153, 10654.081, 18.292, 52442.525 17/04/05,18:20:50,17,09,2, 11.8,1,1, 3.153, 10654.076, 18.293, 52442.536 17/04/05,18:20:50,18,09,2, 11.8,1,1, 3.153, 10654.082, 18.271, 52442.533 17/04/05,18:20:50,19,09,2, 11.8,1,1, 3.153, 10654.098, 18.284, 52442.551 17/04/05,18:20:51,00,09,2, 12.0,1,1, 3.152, 10654.091, 18.284, 52442.551 17/04/05,18:20:51,01,09,2, 12.0,1,1, 3.152, 10654.080, 18.294, 52442.576 17/04/05,18:20:51,02,09,2, 12.0,1,1, 3.152, 10654.069, 18.296, 52442.530 17/04/05,18:20:51,03,09,2, 12.0,1,1, 3.152, 10654.074, 18.281, 52442.626 17/04/05,18:20:51,04,09,2, 12.0,1,1, 3.152, 10654.090, 18.286, 52442.570 17/04/05,18:20:51,05,09,2, 12.0,1,1, 3.152, 10654.081, 18.282, 52442.552 17/04/05,18:20:51,06,09,2, 12.0,1,1, 3.152, 10654.106, 18.286, 52442.582 17/04/05,18:20:51,07,09,2, 12.0,1,1, 3.152, 10654.089, 18.258, 52442.562 17/04/05,18:20:51,08,09,2, 12.0,1,1, 3.152, 10654.077, 18.305, 52442.616 17/04/05,18:20:51,09,09,2, 12.0,1,1, 3.152, 10654.083, 18.300, 52442.587 17/04/05,18:20:51,10,09,2, 12.0,1,1, 3.152, 10654.086, 18.275, 52442.516 17/04/05,18:20:51,11,09,2, 12.0,1,1, 3.152, 10654.110, 18.283, 52442.537 17/04/05,18:20:51,12,09,2, 12.0,1,1, 3.152, 10654.082, 18.293, 52442.596 17/04/05,18:20:51,13,09,2, 12.0,1,1, 3.152, 10654.095, 18.304, 52442.600 17/04/05,18:20:51,14,09,2, 12.0,1,1, 3.152, 10654.085, 18.288, 52442.503 17/04/05,18:20:51,15,09,2, 12.0,1,1, 3.152, 10654.105, 18.294, 52442.624 17/04/05,18:20:51,16,09,2, 12.0,1,1, 3.152, 10654.122, 18.288, 52442.545 17/04/05,18:20:51,17,09,2, 12.0,1,1, 3.152, 10654.092, 18.272, 52442.549 17/04/05,18:20:51,18,09,2, 12.0,1,1, 3.152, 10654.099, 18.262, 52442.589 17/04/05,18:20:51,19,09,2, 12.0,1,1, 3.152, 10654.088, 18.285, 52442.624 17/04/05,18:20:52,00,09,2, 11.8,1,1, 3.148, 10654.082, 18.285, 52442.624 17/04/05,18:20:52,01,09,2, 11.8,1,1, 3.148, 10654.101, 18.288, 52442.588 17/04/05,18:20:52,02,09,2, 11.8,1,1, 3.148, 10654.108, 18.274, 52442.551 17/04/05,18:20:52,03,09,2, 11.8,1,1, 3.148, 10654.102, 18.272, 52442.616 17/04/05,18:20:52,04,09,2, 11.8,1,1, 3.148, 10654.073, 18.275, 52442.517 17/04/05,18:20:52,05,09,2, 11.8,1,1, 3.148, 10654.087, 18.272, 52442.593 17/04/05,18:20:52,06,09,2, 11.8,1,1, 3.148, 10654.096, 18.283, 52442.553 17/04/05,18:20:52,07,09,2, 11.8,1,1, 3.148, 10654.082, 18.271, 52442.666 17/04/05,18:20:52,08,09,2, 11.8,1,1, 3.148, 10654.083, 18.282, 52442.510 17/04/05,18:20:52,09,09,2, 11.8,1,1, 3.148, 10654.105, 18.288, 52442.545 17/04/05,18:20:52,10,09,2, 11.8,1,1, 3.148, 10654.086, 18.289, 52442.553 17/04/05,18:20:52,11,09,2, 11.8,1,1, 3.148, 10654.061, 18.301, 52442.655 17/04/05,18:20:52,12,09,2, 11.8,1,1, 3.148, 10654.093, 18.287, 52442.554 17/04/05,18:20:52,13,09,2, 11.8,1,1, 3.148, 10654.107, 18.297, 52442.640 17/04/05,18:20:52,14,09,2, 11.8,1,1, 3.148, 10654.097, 18.280, 52442.578 17/04/05,18:20:52,15,09,2, 11.8,1,1, 3.148, 10654.080, 18.290, 52442.617 17/04/05,18:20:52,16,09,2, 11.8,1,1, 3.148, 10654.107, 18.268, 52442.547 17/04/05,18:20:52,17,09,2, 11.8,1,1, 3.148, 10654.104, 18.287, 52442.674 17/04/05,18:20:52,18,09,2, 11.8,1,1, 3.148, 10654.111, 18.255, 52442.561 17/04/05,18:20:52,19,09,2, 11.8,1,1, 3.148, 10654.095, 18.274, 52442.605 17/04/05,18:20:53,00,09,2, 11.9,1,1, 3.148, 10654.091, 18.274, 52442.605 17/04/05,18:20:53,01,09,2, 11.9,1,1, 3.148, 10654.072, 18.289, 52442.536 17/04/05,18:20:53,02,09,2, 11.9,1,1, 3.148, 10654.087, 18.284, 52442.574 17/04/05,18:20:53,03,09,2, 11.9,1,1, 3.148, 10654.101, 18.262, 52442.623 17/04/05,18:20:53,04,09,2, 11.9,1,1, 3.148, 10654.106, 18.255, 52442.542 17/04/05,18:20:53,05,09,2, 11.9,1,1, 3.148, 10654.071, 18.292, 52442.604 17/04/05,18:20:53,06,09,2, 11.9,1,1, 3.148, 10654.087, 18.293, 52442.649 17/04/05,18:20:53,07,09,2, 11.9,1,1, 3.148, 10654.092, 18.280, 52442.631 17/04/05,18:20:53,08,09,2, 11.9,1,1, 3.148, 10654.108, 18.280, 52442.633 17/04/05,18:20:53,09,09,2, 11.9,1,1, 3.148, 10654.113, 18.295, 52442.601 17/04/05,18:20:53,10,09,2, 11.9,1,1, 3.148, 10654.078, 18.288, 52442.635 17/04/05,18:20:53,11,09,2, 11.9,1,1, 3.148, 10654.104, 18.274, 52442.561 17/04/05,18:20:53,12,09,2, 11.9,1,1, 3.148, 10654.088, 18.292, 52442.632 17/04/05,18:20:53,13,09,2, 11.9,1,1, 3.148, 10654.111, 18.284, 52442.632 17/04/05,18:20:53,14,09,2, 11.9,1,1, 3.148, 10654.062, 18.293, 52442.689 17/04/05,18:20:53,15,09,2, 11.9,1,1, 3.148, 10654.075, 18.288, 52442.572 17/04/05,18:20:53,16,09,2, 11.9,1,1, 3.148, 10654.079, 18.294, 52442.667 17/04/05,18:20:53,17,09,2, 11.9,1,1, 3.148, 10654.079, 18.274, 52442.652 17/04/05,18:20:53,18,09,2, 11.9,1,1, 3.148, 10654.083, 18.284, 52442.655 17/04/05,18:20:53,19,09,2, 11.9,1,1, 3.148, 10654.075, 18.285, 52442.672 17/04/05,18:20:54,00,09,2, 11.9,1,1, 3.146, 10654.074, 18.285, 52442.672 17/04/05,18:20:54,01,09,2, 11.9,1,1, 3.146, 10654.112, 18.310, 52442.756 17/04/05,18:20:54,02,09,2, 11.9,1,1, 3.146, 10654.115, 18.287, 52442.716 17/04/05,18:20:54,03,09,2, 11.9,1,1, 3.146, 10654.062, 18.291, 52442.595 17/04/05,18:20:54,04,09,2, 11.9,1,1, 3.146, 10654.079, 18.290, 52442.584 17/04/05,18:20:54,05,09,2, 11.9,1,1, 3.146, 10654.092, 18.290, 52442.695 17/04/05,18:20:54,06,09,2, 11.9,1,1, 3.146, 10654.091, 18.254, 52442.612 17/04/05,18:20:54,07,09,2, 11.9,1,1, 3.146, 10654.089, 18.270, 52442.670 17/04/05,18:20:54,08,09,2, 11.9,1,1, 3.146, 10654.084, 18.283, 52442.704 17/04/05,18:20:54,09,09,2, 11.9,1,1, 3.146, 10654.096, 18.289, 52442.669 17/04/05,18:20:54,10,09,2, 11.9,1,1, 3.146, 10654.099, 18.295, 52442.677 17/04/05,18:20:54,11,09,2, 11.9,1,1, 3.146, 10654.067, 18.285, 52442.653 17/04/05,18:20:54,12,09,2, 11.9,1,1, 3.146, 10654.082, 18.289, 52442.697 17/04/05,18:20:54,13,09,2, 11.9,1,1, 3.146, 10654.085, 18.280, 52442.671 17/04/05,18:20:54,14,09,2, 11.9,1,1, 3.146, 10654.105, 18.285, 52442.612 17/04/05,18:20:54,15,09,2, 11.9,1,1, 3.146, 10654.052, 18.277, 52442.648 17/04/05,18:20:54,16,09,2, 11.9,1,1, 3.146, 10654.075, 18.308, 52442.711 17/04/05,18:20:54,17,09,2, 11.9,1,1, 3.146, 10654.058, 18.279, 52442.653 17/04/05,18:20:54,18,09,2, 11.9,1,1, 3.146, 10654.112, 18.288, 52442.629 17/04/05,18:20:54,19,09,2, 11.9,1,1, 3.146, 10654.069, 18.307, 52442.647 17/04/05,18:20:55,00,09,2, 11.9,1,1, 3.150, 10654.066, 18.307, 52442.647 17/04/05,18:20:55,01,09,2, 11.9,1,1, 3.150, 10654.058, 18.287, 52442.668 17/04/05,18:20:55,02,09,2, 11.9,1,1, 3.150, 10654.095, 18.290, 52442.669 17/04/05,18:20:55,03,09,2, 11.9,1,1, 3.150, 10654.073, 18.285, 52442.715 17/04/05,18:20:55,04,09,2, 11.9,1,1, 3.150, 10654.083, 18.267, 52442.600 17/04/05,18:20:55,05,09,2, 11.9,1,1, 3.150, 10654.059, 18.254, 52442.534 17/04/05,18:20:55,06,09,2, 11.9,1,1, 3.150, 10654.068, 18.263, 52442.472 17/04/05,18:20:55,07,09,2, 11.9,1,1, 3.150, 10654.082, 18.247, 52442.480 17/04/05,18:20:55,08,09,2, 11.9,1,1, 3.150, 10654.081, 18.274, 52442.537 17/04/05,18:20:55,09,09,2, 11.9,1,1, 3.150, 10654.069, 18.271, 52442.501 17/04/05,18:20:55,10,09,2, 11.9,1,1, 3.150, 10654.053, 18.265, 52442.576 17/04/05,18:20:55,11,09,2, 11.9,1,1, 3.150, 10654.083, 18.272, 52442.457 17/04/05,18:20:55,12,09,2, 11.9,1,1, 3.150, 10654.069, 18.269, 52442.557 17/04/05,18:20:55,13,09,2, 11.9,1,1, 3.150, 10654.075, 18.281, 52442.530 17/04/05,18:20:55,14,09,2, 11.9,1,1, 3.150, 10654.071, 18.282, 52442.528 17/04/05,18:20:55,15,09,2, 11.9,1,1, 3.150, 10654.068, 18.256, 52442.489 17/04/05,18:20:55,16,09,2, 11.9,1,1, 3.150, 10654.064, 18.280, 52442.590 17/04/05,18:20:55,17,09,2, 11.9,1,1, 3.150, 10654.053, 18.241, 52442.579 17/04/05,18:20:55,18,09,2, 11.9,1,1, 3.150, 10654.019, 18.270, 52442.460 17/04/05,18:20:55,19,09,2, 11.9,1,1, 3.150, 10653.988, 18.276, 52442.718 17/04/05,18:20:56,00,09,2, 11.9,1,1, 3.151, 10653.982, 18.276, 52442.718 17/04/05,18:20:56,01,09,2, 11.9,1,1, 3.151, 10654.063, 18.271, 52442.538 17/04/05,18:20:56,02,09,2, 11.9,1,1, 3.151, 10654.052, 18.258, 52442.478 17/04/05,18:20:56,03,09,2, 11.9,1,1, 3.151, 10654.063, 18.265, 52442.617 17/04/05,18:20:56,04,09,2, 11.9,1,1, 3.151, 10654.089, 18.222, 52442.363 17/04/05,18:20:56,05,09,2, 11.9,1,1, 3.151, 10654.097, 18.253, 52442.557 17/04/05,18:20:56,06,09,2, 11.9,1,1, 3.151, 10654.066, 18.242, 52442.491 17/04/05,18:20:56,07,09,2, 11.9,1,1, 3.151, 10654.075, 18.237, 52442.612 17/04/05,18:20:56,08,09,2, 11.9,1,1, 3.151, 10654.065, 18.271, 52442.533 17/04/05,18:20:56,09,09,2, 11.9,1,1, 3.151, 10654.052, 18.265, 52442.593 17/04/05,18:20:56,10,09,2, 11.9,1,1, 3.151, 10654.069, 18.267, 52442.581 17/04/05,18:20:56,11,09,2, 11.9,1,1, 3.151, 10654.050, 18.236, 52442.466 17/04/05,18:20:56,12,09,2, 11.9,1,1, 3.151, 10654.049, 18.278, 52442.540 17/04/05,18:20:56,13,09,2, 11.9,1,1, 3.151, 10654.044, 18.259, 52442.482 17/04/05,18:20:56,14,09,2, 11.9,1,1, 3.151, 10654.055, 18.234, 52442.587 17/04/05,18:20:56,15,09,2, 11.9,1,1, 3.151, 10654.056, 18.261, 52442.511 17/04/05,18:20:56,16,09,2, 11.9,1,1, 3.151, 10654.056, 18.250, 52442.496 17/04/05,18:20:56,17,09,2, 11.9,1,1, 3.151, 10654.027, 18.274, 52442.584 17/04/05,18:20:56,18,09,2, 11.9,1,1, 3.151, 10654.028, 18.264, 52442.619 17/04/05,18:20:56,19,09,2, 11.9,1,1, 3.151, 10654.045, 18.285, 52442.578 17/04/05,18:20:57,00,09,2, 11.9,1,1, 3.149, 10654.041, 18.285, 52442.578 17/04/05,18:20:57,01,09,2, 11.9,1,1, 3.149, 10654.027, 18.260, 52442.492 17/04/05,18:20:57,02,09,2, 11.9,1,1, 3.149, 10654.053, 18.283, 52442.631 17/04/05,18:20:57,03,09,2, 11.9,1,1, 3.149, 10654.038, 18.272, 52442.529 17/04/05,18:20:57,04,09,2, 11.9,1,1, 3.149, 10654.055, 18.274, 52442.644 17/04/05,18:20:57,05,09,2, 11.9,1,1, 3.149, 10654.049, 18.254, 52442.650 17/04/05,18:20:57,06,09,2, 11.9,1,1, 3.149, 10654.049, 18.250, 52442.564 17/04/05,18:20:57,07,09,2, 11.9,1,1, 3.149, 10654.045, 18.281, 52442.555 17/04/05,18:20:57,08,09,2, 11.9,1,1, 3.149, 10654.061, 18.243, 52442.544 17/04/05,18:20:57,09,09,2, 11.9,1,1, 3.149, 10654.016, 18.281, 52442.656 17/04/05,18:20:57,10,09,2, 11.9,1,1, 3.149, 10654.063, 18.268, 52442.552 17/04/05,18:20:57,11,09,2, 11.9,1,1, 3.149, 10654.050, 18.260, 52442.635 17/04/05,18:20:57,12,09,2, 11.9,1,1, 3.149, 10654.037, 18.275, 52442.600 17/04/05,18:20:57,13,09,2, 11.9,1,1, 3.149, 10654.031, 18.267, 52442.541 17/04/05,18:20:57,14,09,2, 11.9,1,1, 3.149, 10654.035, 18.253, 52442.640 17/04/05,18:20:57,15,09,2, 11.9,1,1, 3.149, 10654.008, 18.249, 52442.608 17/04/05,18:20:57,16,09,2, 11.9,1,1, 3.149, 10654.022, 18.249, 52442.573 17/04/05,18:20:57,17,09,2, 11.9,1,1, 3.149, 10654.042, 18.245, 52442.607 17/04/05,18:20:57,18,09,2, 11.9,1,1, 3.149, 10654.040, 18.247, 52442.576 17/04/05,18:20:57,19,09,2, 11.9,1,1, 3.149, 10654.034, 18.261, 52442.630 17/04/05,18:20:58,00,10,2, 11.9,1,1, 3.147, 10654.032, 18.261, 52442.630 17/04/05,18:20:58,01,10,2, 11.9,1,1, 3.147, 10654.034, 18.260, 52442.647 17/04/05,18:20:58,02,10,2, 11.9,1,1, 3.147, 10654.006, 18.252, 52442.554 17/04/05,18:20:58,03,10,2, 11.9,1,1, 3.147, 10654.021, 18.269, 52442.667 17/04/05,18:20:58,04,10,2, 11.9,1,1, 3.147, 10654.010, 18.285, 52442.584 17/04/05,18:20:58,05,10,2, 11.9,1,1, 3.147, 10654.023, 18.265, 52442.617 17/04/05,18:20:58,06,10,2, 11.9,1,1, 3.147, 10654.009, 18.245, 52442.603 17/04/05,18:20:58,07,10,2, 11.9,1,1, 3.147, 10654.020, 18.257, 52442.665 17/04/05,18:20:58,08,10,2, 11.9,1,1, 3.147, 10654.020, 18.272, 52442.606 17/04/05,18:20:58,09,10,2, 11.9,1,1, 3.147, 10654.019, 18.261, 52442.652 17/04/05,18:20:58,10,10,2, 11.9,1,1, 3.147, 10654.011, 18.261, 52442.579 17/04/05,18:20:58,11,10,2, 11.9,1,1, 3.147, 10654.018, 18.277, 52442.673 17/04/05,18:20:58,12,10,2, 11.9,1,1, 3.147, 10654.029, 18.271, 52442.601 17/04/05,18:20:58,13,10,2, 11.9,1,1, 3.147, 10654.020, 18.265, 52442.691 17/04/05,18:20:58,14,10,2, 11.9,1,1, 3.147, 10654.031, 18.262, 52442.615 17/04/05,18:20:58,15,10,2, 11.9,1,1, 3.147, 10654.048, 18.260, 52442.581 17/04/05,18:20:58,16,10,2, 11.9,1,1, 3.147, 10654.040, 18.276, 52442.680 17/04/05,18:20:58,17,10,2, 11.9,1,1, 3.147, 10654.017, 18.245, 52442.612 17/04/05,18:20:58,18,10,2, 11.9,1,1, 3.147, 10654.018, 18.270, 52442.614 17/04/05,18:20:58,19,10,2, 11.9,1,1, 3.147, 10653.999, 18.282, 52442.625 17/04/05,18:20:59,00,09,2, 11.9,1,1, 3.150, 10653.999, 18.282, 52442.625 17/04/05,18:20:59,01,09,2, 11.9,1,1, 3.150, 10653.996, 18.262, 52442.647 17/04/05,18:20:59,02,09,2, 11.9,1,1, 3.150, 10653.996, 18.278, 52442.650 17/04/05,18:20:59,03,09,2, 11.9,1,1, 3.150, 10653.986, 18.258, 52442.659 17/04/05,18:20:59,04,09,2, 11.9,1,1, 3.150, 10653.991, 18.273, 52442.587 17/04/05,18:20:59,05,09,2, 11.9,1,1, 3.150, 10653.984, 18.270, 52442.624 17/04/05,18:20:59,06,09,2, 11.9,1,1, 3.150, 10653.977, 18.268, 52442.674 17/04/05,18:20:59,07,09,2, 11.9,1,1, 3.150, 10654.012, 18.282, 52442.652 17/04/05,18:20:59,08,09,2, 11.9,1,1, 3.150, 10654.016, 18.267, 52442.638 17/04/05,18:20:59,09,09,2, 11.9,1,1, 3.150, 10654.008, 18.268, 52442.691 17/04/05,18:20:59,10,09,2, 11.9,1,1, 3.150, 10654.013, 18.245, 52442.601 17/04/05,18:20:59,11,09,2, 11.9,1,1, 3.150, 10654.002, 18.278, 52442.707 17/04/05,18:20:59,12,09,2, 11.9,1,1, 3.150, 10654.016, 18.242, 52442.604 17/04/05,18:20:59,13,09,2, 11.9,1,1, 3.150, 10653.986, 18.252, 52442.629 17/04/05,18:20:59,14,09,2, 11.9,1,1, 3.150, 10653.980, 18.282, 52442.658 17/04/05,18:20:59,15,09,2, 11.9,1,1, 3.150, 10653.989, 18.278, 52442.622 17/04/05,18:20:59,16,09,2, 11.9,1,1, 3.150, 10653.983, 18.267, 52442.630 17/04/05,18:20:59,17,09,2, 11.9,1,1, 3.150, 10653.997, 18.270, 52442.709 17/04/05,18:20:59,18,09,2, 11.9,1,1, 3.150, 10653.991, 18.264, 52442.585 17/04/05,18:20:59,19,09,2, 11.9,1,1, 3.150, 10654.011, 18.276, 52442.635 17/04/05,18:21:00,00,09,2, 11.9,1,1, 3.147, 10654.007, 18.276, 52442.635 17/04/05,18:21:00,01,09,2, 11.9,1,1, 3.147, 10653.955, 18.283, 52442.626 17/04/05,18:21:00,02,09,2, 11.9,1,1, 3.147, 10653.964, 18.241, 52442.696 17/04/05,18:21:00,03,09,2, 11.9,1,1, 3.147, 10653.982, 18.262, 52442.642 17/04/05,18:21:00,04,09,2, 11.9,1,1, 3.147, 10653.980, 18.261, 52442.680 17/04/05,18:21:00,05,09,2, 11.9,1,1, 3.147, 10653.944, 18.263, 52442.602 17/04/05,18:21:00,06,09,2, 11.9,1,1, 3.147, 10653.974, 18.258, 52442.656 17/04/05,18:21:00,07,09,2, 11.9,1,1, 3.147, 10653.964, 18.243, 52442.615 17/04/05,18:21:00,08,09,2, 11.9,1,1, 3.147, 10653.993, 18.257, 52442.614 17/04/05,18:21:00,09,09,2, 11.9,1,1, 3.147, 10653.967, 18.240, 52442.602 17/04/05,18:21:00,10,09,2, 11.9,1,1, 3.147, 10653.985, 18.260, 52442.636 17/04/05,18:21:00,11,09,2, 11.9,1,1, 3.147, 10653.974, 18.264, 52442.602 17/04/05,18:21:00,12,09,2, 11.9,1,1, 3.147, 10653.995, 18.260, 52442.742 17/04/05,18:21:00,13,09,2, 11.9,1,1, 3.147, 10653.988, 18.264, 52442.660 17/04/05,18:21:00,14,09,2, 11.9,1,1, 3.147, 10653.944, 18.254, 52442.727 17/04/05,18:21:00,15,09,2, 11.9,1,1, 3.147, 10653.969, 18.270, 52442.686 17/04/05,18:21:00,16,09,2, 11.9,1,1, 3.147, 10653.966, 18.271, 52442.724 17/04/05,18:21:00,17,09,2, 11.9,1,1, 3.147, 10653.953, 18.242, 52442.694 17/04/05,18:21:00,18,09,2, 11.9,1,1, 3.147, 10653.966, 18.262, 52442.725 17/04/05,18:21:00,19,09,2, 11.9,1,1, 3.147, 10653.956, 18.246, 52442.633 17/04/05,18:21:01,00,09,2, 11.9,1,1, 3.152, 10653.949, 18.246, 52442.633 17/04/05,18:21:01,01,09,2, 11.9,1,1, 3.152, 10653.962, 18.253, 52442.673 17/04/05,18:21:01,02,09,2, 11.9,1,1, 3.152, 10653.959, 18.267, 52442.646 17/04/05,18:21:01,03,09,2, 11.9,1,1, 3.152, 10653.965, 18.273, 52442.687 17/04/05,18:21:01,04,09,2, 11.9,1,1, 3.152, 10653.964, 18.269, 52442.722 17/04/05,18:21:01,05,09,2, 11.9,1,1, 3.152, 10653.966, 18.280, 52442.571 17/04/05,18:21:01,06,09,2, 11.9,1,1, 3.152, 10653.948, 18.275, 52442.712 17/04/05,18:21:01,07,09,2, 11.9,1,1, 3.152, 10653.968, 18.248, 52442.637 17/04/05,18:21:01,08,09,2, 11.9,1,1, 3.152, 10653.932, 18.247, 52442.703 17/04/05,18:21:01,09,09,2, 11.9,1,1, 3.152, 10653.970, 18.269, 52442.650 17/04/05,18:21:01,10,09,2, 11.9,1,1, 3.152, 10653.954, 18.248, 52442.718 17/04/05,18:21:01,11,09,2, 11.9,1,1, 3.152, 10653.949, 18.241, 52442.661 17/04/05,18:21:01,12,09,2, 11.9,1,1, 3.152, 10653.941, 18.270, 52442.762 17/04/05,18:21:01,13,09,2, 11.9,1,1, 3.152, 10653.920, 18.254, 52442.416 17/04/05,18:21:01,14,09,2, 11.9,1,1, 3.152, 10653.906, 18.265, 52442.811 17/04/05,18:21:01,15,09,2, 11.9,1,1, 3.152, 10653.942, 18.274, 52442.684 17/04/05,18:21:01,16,09,2, 11.9,1,1, 3.152, 10653.948, 18.273, 52442.773 17/04/05,18:21:01,17,09,2, 11.9,1,1, 3.152, 10653.938, 18.278, 52442.659 17/04/05,18:21:01,18,09,2, 11.9,1,1, 3.152, 10653.917, 18.243, 52442.704 17/04/05,18:21:01,19,09,2, 11.9,1,1, 3.152, 10653.933, 18.289, 52442.729 17/04/05,18:21:02,00,09,2, 11.9,1,1, 3.151, 10653.932, 18.289, 52442.729 17/04/05,18:21:02,01,09,2, 11.9,1,1, 3.151, 10653.898, 18.281, 52442.786 17/04/05,18:21:02,02,09,2, 11.9,1,1, 3.151, 10653.914, 18.260, 52442.674 17/04/05,18:21:02,03,09,2, 11.9,1,1, 3.151, 10653.927, 18.265, 52442.774 17/04/05,18:21:02,04,09,2, 11.9,1,1, 3.151, 10653.925, 18.302, 52442.698 17/04/05,18:21:02,05,09,2, 11.9,1,1, 3.151, 10653.918, 18.245, 52442.713 17/04/05,18:21:02,06,09,2, 11.9,1,1, 3.151, 10653.926, 18.271, 52442.696 17/04/05,18:21:02,07,09,2, 11.9,1,1, 3.151, 10653.907, 18.241, 52442.745 17/04/05,18:21:02,08,09,2, 11.9,1,1, 3.151, 10653.940, 18.272, 52442.681 17/04/05,18:21:02,09,09,2, 11.9,1,1, 3.151, 10653.941, 18.273, 52442.724 17/04/05,18:21:02,10,09,2, 11.9,1,1, 3.151, 10653.924, 18.281, 52442.718 17/04/05,18:21:02,11,09,2, 11.9,1,1, 3.151, 10653.901, 18.261, 52442.717 17/04/05,18:21:02,12,09,2, 11.9,1,1, 3.151, 10653.890, 18.267, 52442.699 17/04/05,18:21:02,13,09,2, 11.9,1,1, 3.151, 10653.893, 18.267, 52442.760 17/04/05,18:21:02,14,09,2, 11.9,1,1, 3.151, 10653.901, 18.280, 52442.714 17/04/05,18:21:02,15,09,2, 11.9,1,1, 3.151, 10653.923, 18.257, 52442.743 17/04/05,18:21:02,16,09,2, 11.9,1,1, 3.151, 10653.928, 18.252, 52442.722 17/04/05,18:21:02,17,09,2, 11.9,1,1, 3.151, 10653.909, 18.250, 52442.721 17/04/05,18:21:02,18,09,2, 11.9,1,1, 3.151, 10653.912, 18.273, 52442.782 17/04/05,18:21:02,19,09,2, 11.9,1,1, 3.151, 10653.900, 18.265, 52442.712 17/04/05,18:21:03,00,09,2, 11.9,1,1, 3.149, 10653.899, 18.265, 52442.712 17/04/05,18:21:03,01,09,2, 11.9,1,1, 3.149, 10653.910, 18.292, 52442.731 17/04/05,18:21:03,02,09,2, 11.9,1,1, 3.149, 10653.895, 18.292, 52442.758 17/04/05,18:21:03,03,09,2, 11.9,1,1, 3.149, 10653.919, 18.294, 52442.696 17/04/05,18:21:03,04,09,2, 11.9,1,1, 3.149, 10653.882, 18.284, 52442.788 17/04/05,18:21:03,05,09,2, 11.9,1,1, 3.149, 10653.898, 18.289, 52442.798 17/04/05,18:21:03,06,09,2, 11.9,1,1, 3.149, 10653.902, 18.256, 52442.780 17/04/05,18:21:03,07,09,2, 11.9,1,1, 3.149, 10653.889, 18.299, 52442.757 17/04/05,18:21:03,08,09,2, 11.9,1,1, 3.149, 10653.906, 18.285, 52442.822 17/04/05,18:21:03,09,09,2, 11.9,1,1, 3.149, 10653.876, 18.255, 52442.775 17/04/05,18:21:03,10,09,2, 11.9,1,1, 3.149, 10653.914, 18.286, 52442.879 17/04/05,18:21:03,11,09,2, 11.9,1,1, 3.149, 10653.874, 18.263, 52442.744 17/04/05,18:21:03,12,09,2, 11.9,1,1, 3.149, 10653.891, 18.292, 52442.780 17/04/05,18:21:03,13,09,2, 11.9,1,1, 3.149, 10653.917, 18.282, 52442.823 17/04/05,18:21:03,14,09,2, 11.9,1,1, 3.149, 10653.852, 18.268, 52442.733 17/04/05,18:21:03,15,09,2, 11.9,1,1, 3.149, 10653.880, 18.286, 52442.843 17/04/05,18:21:03,16,09,2, 11.9,1,1, 3.149, 10653.864, 18.279, 52442.742 17/04/05,18:21:03,17,09,2, 11.9,1,1, 3.149, 10653.867, 18.278, 52442.829 17/04/05,18:21:03,18,09,2, 11.9,1,1, 3.149, 10653.892, 18.258, 52442.730 17/04/05,18:21:03,19,09,2, 11.9,1,1, 3.149, 10653.890, 18.279, 52442.787 17/04/05,18:21:04,00,09,2, 11.9,1,1, 3.146, 10653.882, 18.279, 52442.787 17/04/05,18:21:04,01,09,2, 11.9,1,1, 3.146, 10653.882, 18.277, 52442.793 17/04/05,18:21:04,02,09,2, 11.9,1,1, 3.146, 10653.892, 18.275, 52442.722 17/04/05,18:21:04,03,09,2, 11.9,1,1, 3.146, 10653.885, 18.265, 52442.799 17/04/05,18:21:04,04,09,2, 11.9,1,1, 3.146, 10653.890, 18.281, 52442.791 17/04/05,18:21:04,05,09,2, 11.9,1,1, 3.146, 10653.848, 18.250, 52442.796 17/04/05,18:21:04,06,09,2, 11.9,1,1, 3.146, 10653.880, 18.295, 52442.822 17/04/05,18:21:04,07,09,2, 11.9,1,1, 3.146, 10653.861, 18.275, 52442.791 17/04/05,18:21:04,08,09,2, 11.9,1,1, 3.146, 10653.854, 18.287, 52442.842 17/04/05,18:21:04,09,09,2, 11.9,1,1, 3.146, 10653.867, 18.294, 52442.800 17/04/05,18:21:04,10,09,2, 11.9,1,1, 3.146, 10653.866, 18.271, 52442.860 17/04/05,18:21:04,11,09,2, 11.9,1,1, 3.146, 10653.854, 18.289, 52442.883 17/04/05,18:21:04,12,09,2, 11.9,1,1, 3.146, 10653.850, 18.289, 52442.845 17/04/05,18:21:04,13,09,2, 11.9,1,1, 3.146, 10653.865, 18.285, 52442.796 17/04/05,18:21:04,14,09,2, 11.9,1,1, 3.146, 10653.854, 18.277, 52442.794 17/04/05,18:21:04,15,09,2, 11.9,1,1, 3.146, 10653.835, 18.284, 52442.811 17/04/05,18:21:04,16,09,2, 11.9,1,1, 3.146, 10653.837, 18.312, 52442.881 17/04/05,18:21:04,17,09,2, 11.9,1,1, 3.146, 10653.847, 18.245, 52442.757 17/04/05,18:21:04,18,09,2, 11.9,1,1, 3.146, 10653.842, 18.319, 52442.832 17/04/05,18:21:04,19,09,2, 11.9,1,1, 3.146, 10653.854, 18.266, 52442.821 17/04/05,18:21:05,00,09,2, 11.9,1,1, 3.152, 10653.849, 18.266, 52442.821 17/04/05,18:21:05,01,09,2, 11.9,1,1, 3.152, 10653.867, 18.284, 52442.814 17/04/05,18:21:05,02,09,2, 11.9,1,1, 3.152, 10653.844, 18.277, 52442.805 17/04/05,18:21:05,03,09,2, 11.9,1,1, 3.152, 10653.838, 18.301, 52442.822 17/04/05,18:21:05,04,09,2, 11.9,1,1, 3.152, 10653.835, 18.277, 52442.830 17/04/05,18:21:05,05,09,2, 11.9,1,1, 3.152, 10653.829, 18.293, 52442.830 17/04/05,18:21:05,06,09,2, 11.9,1,1, 3.152, 10653.824, 18.276, 52442.808 17/04/05,18:21:05,07,09,2, 11.9,1,1, 3.152, 10653.809, 18.270, 52442.764 17/04/05,18:21:05,08,09,2, 11.9,1,1, 3.152, 10653.823, 18.292, 52442.859 17/04/05,18:21:05,09,09,2, 11.9,1,1, 3.152, 10653.833, 18.261, 52442.837 17/04/05,18:21:05,10,09,2, 11.9,1,1, 3.152, 10653.834, 18.288, 52442.884 17/04/05,18:21:05,11,09,2, 11.9,1,1, 3.152, 10653.841, 18.285, 52442.855 17/04/05,18:21:05,12,09,2, 11.9,1,1, 3.152, 10653.827, 18.279, 52442.794 17/04/05,18:21:05,13,09,2, 11.9,1,1, 3.152, 10653.799, 18.300, 52442.879 17/04/05,18:21:05,14,09,2, 11.9,1,1, 3.152, 10653.811, 18.274, 52442.859 17/04/05,18:21:05,15,09,2, 11.9,1,1, 3.152, 10653.798, 18.304, 52442.852 17/04/05,18:21:05,16,09,2, 11.9,1,1, 3.152, 10653.798, 18.279, 52442.886 17/04/05,18:21:05,17,09,2, 11.9,1,1, 3.152, 10653.799, 18.294, 52442.880 17/04/05,18:21:05,18,09,2, 11.9,1,1, 3.152, 10653.797, 18.270, 52442.816 17/04/05,18:21:05,19,09,2, 11.9,1,1, 3.152, 10653.802, 18.291, 52442.895 17/04/05,18:21:06,00,09,2, 11.9,1,1, 3.153, 10653.799, 18.291, 52442.895 17/04/05,18:21:06,01,09,2, 11.9,1,1, 3.153, 10653.801, 18.280, 52442.837 17/04/05,18:21:06,02,09,2, 11.9,1,1, 3.153, 10653.820, 18.306, 52442.855 17/04/05,18:21:06,03,09,2, 11.9,1,1, 3.153, 10653.791, 18.254, 52442.830 17/04/05,18:21:06,04,09,2, 11.9,1,1, 3.153, 10653.779, 18.262, 52442.814 17/04/05,18:21:06,05,09,2, 11.9,1,1, 3.153, 10653.782, 18.287, 52442.866 17/04/05,18:21:06,06,09,2, 11.9,1,1, 3.153, 10653.818, 18.272, 52442.789 17/04/05,18:21:06,07,09,2, 11.9,1,1, 3.153, 10653.795, 18.286, 52442.880 17/04/05,18:21:06,08,09,2, 11.9,1,1, 3.153, 10653.783, 18.252, 52442.817 17/04/05,18:21:06,09,09,2, 11.9,1,1, 3.153, 10653.805, 18.285, 52442.941 17/04/05,18:21:06,10,09,2, 11.9,1,1, 3.153, 10653.769, 18.273, 52442.858 17/04/05,18:21:06,11,09,2, 11.9,1,1, 3.153, 10653.781, 18.281, 52442.906 17/04/05,18:21:06,12,09,2, 11.9,1,1, 3.153, 10653.768, 18.264, 52442.833 17/04/05,18:21:06,13,09,2, 11.9,1,1, 3.153, 10653.770, 18.297, 52442.946 17/04/05,18:21:06,14,09,2, 11.9,1,1, 3.153, 10653.803, 18.280, 52442.904 17/04/05,18:21:06,15,09,2, 11.9,1,1, 3.153, 10653.780, 18.264, 52442.814 17/04/05,18:21:06,16,09,2, 11.9,1,1, 3.153, 10653.789, 18.287, 52442.817 17/04/05,18:21:06,17,09,2, 11.9,1,1, 3.153, 10653.776, 18.280, 52442.890 17/04/05,18:21:06,18,09,2, 11.9,1,1, 3.153, 10653.796, 18.289, 52442.823 17/04/05,18:21:06,19,09,2, 11.9,1,1, 3.153, 10653.787, 18.300, 52442.931 17/04/05,18:21:07,00,09,2, 12.0,1,1, 3.147, 10653.782, 18.300, 52442.931 17/04/05,18:21:07,01,09,2, 12.0,1,1, 3.147, 10653.788, 18.303, 52442.904 17/04/05,18:21:07,02,09,2, 12.0,1,1, 3.147, 10653.785, 18.284, 52442.898 17/04/05,18:21:07,03,09,2, 12.0,1,1, 3.147, 10653.774, 18.277, 52442.971 17/04/05,18:21:07,04,09,2, 12.0,1,1, 3.147, 10653.768, 18.259, 52442.854 17/04/05,18:21:07,05,09,2, 12.0,1,1, 3.147, 10653.727, 18.273, 52442.906 17/04/05,18:21:07,06,09,2, 12.0,1,1, 3.147, 10653.754, 18.268, 52442.888 17/04/05,18:21:07,07,09,2, 12.0,1,1, 3.147, 10653.751, 18.249, 52442.859 17/04/05,18:21:07,08,09,2, 12.0,1,1, 3.147, 10653.725, 18.278, 52442.953 17/04/05,18:21:07,09,09,2, 12.0,1,1, 3.147, 10653.723, 18.286, 52442.831 17/04/05,18:21:07,10,09,2, 12.0,1,1, 3.147, 10653.744, 18.270, 52442.914 17/04/05,18:21:07,11,09,2, 12.0,1,1, 3.147, 10653.734, 18.287, 52442.851 17/04/05,18:21:07,12,09,2, 12.0,1,1, 3.147, 10653.730, 18.278, 52442.898 17/04/05,18:21:07,13,09,2, 12.0,1,1, 3.147, 10653.751, 18.273, 52442.817 17/04/05,18:21:07,14,09,2, 12.0,1,1, 3.147, 10653.743, 18.273, 52442.891 17/04/05,18:21:07,15,09,2, 12.0,1,1, 3.147, 10653.721, 18.280, 52442.893 17/04/05,18:21:07,16,09,2, 12.0,1,1, 3.147, 10653.744, 18.287, 52442.911 17/04/05,18:21:07,17,09,2, 12.0,1,1, 3.147, 10653.740, 18.284, 52442.978 17/04/05,18:21:07,18,09,2, 12.0,1,1, 3.147, 10653.718, 18.277, 52442.883 17/04/05,18:21:07,19,09,2, 12.0,1,1, 3.147, 10653.694, 18.259, 52442.891 17/04/05,18:21:08,00,09,2, 11.8,1,1, 3.152, 10653.690, 18.259, 52442.891 17/04/05,18:21:08,01,09,2, 11.8,1,1, 3.152, 10653.702, 18.264, 52442.982 17/04/05,18:21:08,02,09,2, 11.8,1,1, 3.152, 10653.732, 18.291, 52442.934 17/04/05,18:21:08,03,09,2, 11.8,1,1, 3.152, 10653.723, 18.284, 52442.841 17/04/05,18:21:08,04,09,2, 11.8,1,1, 3.152, 10653.725, 18.262, 52442.922 17/04/05,18:21:08,05,09,2, 11.8,1,1, 3.152, 10653.740, 18.263, 52442.855 17/04/05,18:21:08,06,09,2, 11.8,1,1, 3.152, 10653.712, 18.257, 52442.914 17/04/05,18:21:08,07,09,2, 11.8,1,1, 3.152, 10653.740, 18.250, 52442.816 17/04/05,18:21:08,08,09,2, 11.8,1,1, 3.152, 10653.711, 18.274, 52442.899 17/04/05,18:21:08,09,09,2, 11.8,1,1, 3.152, 10653.723, 18.246, 52442.831 17/04/05,18:21:08,10,09,2, 11.8,1,1, 3.152, 10653.712, 18.249, 52442.937 17/04/05,18:21:08,11,09,2, 11.8,1,1, 3.152, 10653.705, 18.272, 52442.936 17/04/05,18:21:08,12,09,2, 11.8,1,1, 3.152, 10653.683, 18.273, 52442.842 17/04/05,18:21:08,13,09,2, 11.8,1,1, 3.152, 10653.728, 18.242, 52442.953 17/04/05,18:21:08,14,09,2, 11.8,1,1, 3.152, 10653.714, 18.271, 52443.090 17/04/05,18:21:08,15,09,2, 11.8,1,1, 3.152, 10653.695, 18.247, 52442.784 17/04/05,18:21:08,16,09,2, 11.8,1,1, 3.152, 10653.686, 18.262, 52442.945 17/04/05,18:21:08,17,09,2, 11.8,1,1, 3.152, 10653.672, 18.271, 52442.901 17/04/05,18:21:08,18,09,2, 11.8,1,1, 3.152, 10653.681, 18.249, 52442.925 17/04/05,18:21:08,19,09,2, 11.8,1,1, 3.152, 10653.665, 18.289, 52442.887 17/04/05,18:21:09,00,09,2, 11.9,1,1, 3.151, 10653.665, 18.289, 52442.887 17/04/05,18:21:09,01,09,2, 11.9,1,1, 3.151, 10653.656, 18.272, 52442.908 17/04/05,18:21:09,02,09,2, 11.9,1,1, 3.151, 10653.658, 18.283, 52442.932 17/04/05,18:21:09,03,09,2, 11.9,1,1, 3.151, 10653.663, 18.284, 52443.003 17/04/05,18:21:09,04,09,2, 11.9,1,1, 3.151, 10653.680, 18.250, 52442.917 17/04/05,18:21:09,05,09,2, 11.9,1,1, 3.151, 10653.656, 18.263, 52442.963 17/04/05,18:21:09,06,09,2, 11.9,1,1, 3.151, 10653.666, 18.292, 52442.986 17/04/05,18:21:09,07,09,2, 11.9,1,1, 3.151, 10653.660, 18.260, 52442.870 17/04/05,18:21:09,08,09,2, 11.9,1,1, 3.151, 10653.653, 18.271, 52442.937 17/04/05,18:21:09,09,09,2, 11.9,1,1, 3.151, 10653.648, 18.270, 52442.969 17/04/05,18:21:09,10,09,2, 11.9,1,1, 3.151, 10653.647, 18.270, 52442.923 17/04/05,18:21:09,11,09,2, 11.9,1,1, 3.151, 10653.634, 18.258, 52442.981 17/04/05,18:21:09,12,09,2, 11.9,1,1, 3.151, 10653.618, 18.230, 52442.990 17/04/05,18:21:09,13,09,2, 11.9,1,1, 3.151, 10653.651, 18.261, 52443.004 17/04/05,18:21:09,14,09,2, 11.9,1,1, 3.151, 10653.650, 18.243, 52442.950 17/04/05,18:21:09,15,09,2, 11.9,1,1, 3.151, 10653.663, 18.257, 52442.978 17/04/05,18:21:09,16,09,2, 11.9,1,1, 3.151, 10653.657, 18.253, 52443.073 17/04/05,18:21:09,17,09,2, 11.9,1,1, 3.151, 10653.631, 18.265, 52442.960 17/04/05,18:21:09,18,09,2, 11.9,1,1, 3.151, 10653.654, 18.258, 52442.960 17/04/05,18:21:09,19,09,2, 11.9,1,1, 3.151, 10653.620, 18.245, 52442.949 17/04/05,18:21:10,00,09,2, 11.9,1,1, 3.149, 10653.615, 18.245, 52442.949 17/04/05,18:21:10,01,09,2, 11.9,1,1, 3.149, 10653.634, 18.254, 52442.929 17/04/05,18:21:10,02,09,2, 11.9,1,1, 3.149, 10653.638, 18.260, 52442.940 17/04/05,18:21:10,03,09,2, 11.9,1,1, 3.149, 10653.638, 18.249, 52442.910 17/04/05,18:21:10,04,09,2, 11.9,1,1, 3.149, 10653.625, 18.248, 52442.986 17/04/05,18:21:10,05,09,2, 11.9,1,1, 3.149, 10653.648, 18.252, 52442.971 17/04/05,18:21:10,06,09,2, 11.9,1,1, 3.149, 10653.608, 18.272, 52442.989 17/04/05,18:21:10,07,09,2, 11.9,1,1, 3.149, 10653.634, 18.239, 52442.904 17/04/05,18:21:10,08,09,2, 11.9,1,1, 3.149, 10653.605, 18.232, 52443.020 17/04/05,18:21:10,09,09,2, 11.9,1,1, 3.149, 10653.595, 18.277, 52443.012 17/04/05,18:21:10,10,09,2, 11.9,1,1, 3.149, 10653.588, 18.265, 52442.899 17/04/05,18:21:10,11,09,2, 11.9,1,1, 3.149, 10653.598, 18.245, 52443.023 17/04/05,18:21:10,12,09,2, 11.9,1,1, 3.149, 10653.628, 18.248, 52442.995 17/04/05,18:21:10,13,09,2, 11.9,1,1, 3.149, 10653.597, 18.243, 52443.067 17/04/05,18:21:10,14,09,2, 11.9,1,1, 3.149, 10653.602, 18.253, 52443.008 17/04/05,18:21:10,15,09,2, 11.9,1,1, 3.149, 10653.577, 18.227, 52443.076 17/04/05,18:21:10,16,09,2, 11.9,1,1, 3.149, 10653.601, 18.236, 52442.984 17/04/05,18:21:10,17,09,2, 11.9,1,1, 3.149, 10653.588, 18.257, 52443.068 17/04/05,18:21:10,18,09,2, 11.9,1,1, 3.149, 10653.594, 18.258, 52443.068 17/04/05,18:21:10,19,09,2, 11.9,1,1, 3.149, 10653.612, 18.249, 52442.944 17/04/05,18:21:11,00,09,2, 11.9,1,1, 3.150, 10653.607, 18.249, 52442.944 17/04/05,18:21:11,01,09,2, 11.9,1,1, 3.150, 10653.593, 18.274, 52443.003 17/04/05,18:21:11,02,09,2, 11.9,1,1, 3.150, 10653.566, 18.262, 52443.011 17/04/05,18:21:11,03,09,2, 11.9,1,1, 3.150, 10653.575, 18.266, 52443.073 17/04/05,18:21:11,04,09,2, 11.9,1,1, 3.150, 10653.595, 18.259, 52442.983 17/04/05,18:21:11,05,09,2, 11.9,1,1, 3.150, 10653.533, 18.237, 52443.001 17/04/05,18:21:11,06,09,2, 11.9,1,1, 3.150, 10653.545, 18.247, 52442.970 17/04/05,18:21:11,07,09,2, 11.9,1,1, 3.150, 10653.547, 18.238, 52443.022 17/04/05,18:21:11,08,09,2, 11.9,1,1, 3.150, 10653.533, 18.243, 52443.070 17/04/05,18:21:11,09,09,2, 11.9,1,1, 3.150, 10653.554, 18.223, 52442.959 17/04/05,18:21:11,10,09,2, 11.9,1,1, 3.150, 10653.526, 18.237, 52443.042 17/04/05,18:21:11,11,09,2, 11.9,1,1, 3.150, 10653.527, 18.238, 52442.840 17/04/05,18:21:11,12,09,2, 11.9,1,1, 3.150, 10653.560, 18.258, 52443.027 17/04/05,18:21:11,13,09,2, 11.9,1,1, 3.150, 10653.544, 18.228, 52442.926 17/04/05,18:21:11,14,09,2, 11.9,1,1, 3.150, 10653.554, 18.238, 52443.026 17/04/05,18:21:11,15,09,2, 11.9,1,1, 3.150, 10653.522, 18.232, 52442.969 17/04/05,18:21:11,16,09,2, 11.9,1,1, 3.150, 10653.529, 18.243, 52443.091 17/04/05,18:21:11,17,09,2, 11.9,1,1, 3.150, 10653.512, 18.254, 52443.096 17/04/05,18:21:11,18,09,2, 11.9,1,1, 3.150, 10653.532, 18.227, 52443.009 17/04/05,18:21:11,19,09,2, 11.9,1,1, 3.150, 10653.516, 18.221, 52443.042 17/04/05,18:21:12,00,09,2, 11.9,1,1, 3.148, 10653.515, 18.221, 52443.042 17/04/05,18:21:12,01,09,2, 11.9,1,1, 3.148, 10653.501, 18.256, 52443.159 17/04/05,18:21:12,02,09,2, 11.9,1,1, 3.148, 10653.512, 18.259, 52443.073 17/04/05,18:21:12,03,09,2, 11.9,1,1, 3.148, 10653.510, 18.223, 52443.069 17/04/05,18:21:12,04,09,2, 11.9,1,1, 3.148, 10653.514, 18.226, 52443.065 17/04/05,18:21:12,05,09,2, 11.9,1,1, 3.148, 10653.486, 18.228, 52443.079 17/04/05,18:21:12,06,09,2, 11.9,1,1, 3.148, 10653.494, 18.198, 52443.036 17/04/05,18:21:12,07,09,2, 11.9,1,1, 3.148, 10653.490, 18.245, 52443.103 17/04/05,18:21:12,08,09,2, 11.9,1,1, 3.148, 10653.502, 18.239, 52443.013 17/04/05,18:21:12,09,09,2, 11.9,1,1, 3.148, 10653.503, 18.230, 52443.055 17/04/05,18:21:12,10,09,2, 11.9,1,1, 3.148, 10653.505, 18.213, 52443.094 17/04/05,18:21:12,11,09,2, 11.9,1,1, 3.148, 10653.510, 18.227, 52443.043 17/04/05,18:21:12,12,09,2, 11.9,1,1, 3.148, 10653.492, 18.229, 52442.960 17/04/05,18:21:12,13,09,2, 11.9,1,1, 3.148, 10653.479, 18.210, 52443.046 17/04/05,18:21:12,14,09,2, 11.9,1,1, 3.148, 10653.491, 18.205, 52442.976 17/04/05,18:21:12,15,09,2, 11.9,1,1, 3.148, 10653.505, 18.212, 52443.032 17/04/05,18:21:12,16,09,2, 11.9,1,1, 3.148, 10653.484, 18.201, 52442.983 17/04/05,18:21:12,17,09,2, 11.9,1,1, 3.148, 10653.480, 18.216, 52443.130 17/04/05,18:21:12,18,09,2, 11.9,1,1, 3.148, 10653.496, 18.209, 52442.966 17/04/05,18:21:12,19,09,2, 11.9,1,1, 3.148, 10653.486, 18.229, 52443.067 17/04/05,18:21:13,00,09,2, 11.9,1,1, 3.151, 10653.481, 18.229, 52443.067 17/04/05,18:21:13,01,09,2, 11.9,1,1, 3.151, 10653.466, 18.219, 52443.040 17/04/05,18:21:13,02,09,2, 11.9,1,1, 3.151, 10653.482, 18.210, 52443.080 17/04/05,18:21:13,03,09,2, 11.9,1,1, 3.151, 10653.449, 18.206, 52443.090 17/04/05,18:21:13,04,09,2, 11.9,1,1, 3.151, 10653.458, 18.215, 52443.032 17/04/05,18:21:13,05,09,2, 11.9,1,1, 3.151, 10653.452, 18.213, 52443.036 17/04/05,18:21:13,06,09,2, 11.9,1,1, 3.151, 10653.453, 18.202, 52443.007 17/04/05,18:21:13,07,09,2, 11.9,1,1, 3.151, 10653.449, 18.173, 52442.934 17/04/05,18:21:13,08,09,2, 11.9,1,1, 3.151, 10653.466, 18.197, 52443.063 17/04/05,18:21:13,09,09,2, 11.9,1,1, 3.151, 10653.448, 18.210, 52443.052 17/04/05,18:21:13,10,09,2, 11.9,1,1, 3.151, 10653.393, 18.201, 52443.130 17/04/05,18:21:13,11,09,2, 11.9,1,1, 3.151, 10653.429, 18.187, 52443.011 17/04/05,18:21:13,12,09,2, 11.9,1,1, 3.151, 10653.419, 18.187, 52443.082 17/04/05,18:21:13,13,09,2, 11.9,1,1, 3.151, 10653.399, 18.216, 52443.067 17/04/05,18:21:13,14,09,2, 11.9,1,1, 3.151, 10653.415, 18.188, 52443.053 17/04/05,18:21:13,15,09,2, 11.9,1,1, 3.151, 10653.387, 18.179, 52443.107 17/04/05,18:21:13,16,09,2, 11.9,1,1, 3.151, 10653.417, 18.204, 52443.027 17/04/05,18:21:13,17,09,2, 11.9,1,1, 3.151, 10653.393, 18.196, 52443.107 17/04/05,18:21:13,18,09,2, 11.9,1,1, 3.151, 10653.379, 18.181, 52443.042 17/04/05,18:21:13,19,09,2, 11.9,1,1, 3.151, 10653.393, 18.192, 52443.114 17/04/05,18:21:14,00,09,2, 11.9,1,1, 3.152, 10653.390, 18.192, 52443.114 17/04/05,18:21:14,01,09,2, 11.9,1,1, 3.152, 10653.362, 18.197, 52443.068 17/04/05,18:21:14,02,09,2, 11.9,1,1, 3.152, 10653.420, 18.219, 52443.102 17/04/05,18:21:14,03,09,2, 11.9,1,1, 3.152, 10653.413, 18.201, 52443.077 17/04/05,18:21:14,04,09,2, 11.9,1,1, 3.152, 10653.409, 18.195, 52443.088 17/04/05,18:21:14,05,09,2, 11.9,1,1, 3.152, 10653.414, 18.226, 52443.033 17/04/05,18:21:14,06,09,2, 11.9,1,1, 3.152, 10653.395, 18.186, 52443.026 17/04/05,18:21:14,07,09,2, 11.9,1,1, 3.152, 10653.420, 18.199, 52443.100 17/04/05,18:21:14,08,09,2, 11.9,1,1, 3.152, 10653.393, 18.195, 52443.067 17/04/05,18:21:14,09,09,2, 11.9,1,1, 3.152, 10653.379, 18.201, 52443.068 17/04/05,18:21:14,10,09,2, 11.9,1,1, 3.152, 10653.398, 18.197, 52443.122 17/04/05,18:21:14,11,09,2, 11.9,1,1, 3.152, 10653.390, 18.177, 52443.061 17/04/05,18:21:14,12,09,2, 11.9,1,1, 3.152, 10653.400, 18.215, 52443.088 17/04/05,18:21:14,13,09,2, 11.9,1,1, 3.152, 10653.393, 18.189, 52443.129 17/04/05,18:21:14,14,09,2, 11.9,1,1, 3.152, 10653.390, 18.196, 52443.116 17/04/05,18:21:14,15,09,2, 11.9,1,1, 3.152, 10653.372, 18.193, 52443.105 17/04/05,18:21:14,16,09,2, 11.9,1,1, 3.152, 10653.359, 18.182, 52443.123 17/04/05,18:21:14,17,09,2, 11.9,1,1, 3.152, 10653.372, 18.202, 52443.086 17/04/05,18:21:14,18,09,2, 11.9,1,1, 3.152, 10653.370, 18.194, 52443.131 17/04/05,18:21:14,19,09,2, 11.9,1,1, 3.152, 10653.384, 18.191, 52443.120 17/04/05,18:21:15,00,08,2, 11.8,1,1, 3.154, 10653.381, 18.191, 52443.120 17/04/05,18:21:15,01,08,2, 11.8,1,1, 3.154, 10653.386, 18.180, 52443.084 17/04/05,18:21:15,02,08,2, 11.8,1,1, 3.154, 10653.372, 18.194, 52443.148 17/04/05,18:21:15,03,08,2, 11.8,1,1, 3.154, 10653.354, 18.154, 52443.129 17/04/05,18:21:15,04,08,2, 11.8,1,1, 3.154, 10653.342, 18.179, 52443.125 17/04/05,18:21:15,05,08,2, 11.8,1,1, 3.154, 10653.351, 18.175, 52443.186 17/04/05,18:21:15,06,08,2, 11.8,1,1, 3.154, 10653.375, 18.196, 52443.078 17/04/05,18:21:15,07,08,2, 11.8,1,1, 3.154, 10653.356, 18.159, 52443.132 17/04/05,18:21:15,08,08,2, 11.8,1,1, 3.154, 10653.359, 18.200, 52443.141 17/04/05,18:21:15,09,08,2, 11.8,1,1, 3.154, 10653.361, 18.176, 52443.146 17/04/05,18:21:15,10,08,2, 11.8,1,1, 3.154, 10653.356, 18.169, 52443.114 17/04/05,18:21:15,11,08,2, 11.8,1,1, 3.154, 10653.319, 18.181, 52443.118 17/04/05,18:21:15,12,08,2, 11.8,1,1, 3.154, 10653.308, 18.180, 52443.157 17/04/05,18:21:15,13,08,2, 11.8,1,1, 3.154, 10653.333, 18.197, 52443.101 17/04/05,18:21:15,14,08,2, 11.8,1,1, 3.154, 10653.355, 18.174, 52443.095 17/04/05,18:21:15,15,08,2, 11.8,1,1, 3.154, 10653.335, 18.170, 52443.080 17/04/05,18:21:15,16,08,2, 11.8,1,1, 3.154, 10653.333, 18.207, 52443.108 17/04/05,18:21:15,17,08,2, 11.8,1,1, 3.154, 10653.299, 18.172, 52443.148 17/04/05,18:21:15,18,08,2, 11.8,1,1, 3.154, 10653.334, 18.190, 52443.227 17/04/05,18:21:15,19,08,2, 11.8,1,1, 3.154, 10653.338, 18.178, 52443.148 17/04/05,18:21:16,00,09,2, 11.9,1,1, 3.148, 10653.331, 18.178, 52443.148 17/04/05,18:21:16,01,09,2, 11.9,1,1, 3.148, 10653.353, 18.149, 52443.064 17/04/05,18:21:16,02,09,2, 11.9,1,1, 3.148, 10653.284, 18.168, 52443.104 17/04/05,18:21:16,03,09,2, 11.9,1,1, 3.148, 10653.323, 18.158, 52443.152 17/04/05,18:21:16,04,09,2, 11.9,1,1, 3.148, 10653.314, 18.164, 52443.160 17/04/05,18:21:16,05,09,2, 11.9,1,1, 3.148, 10653.337, 18.162, 52443.051 17/04/05,18:21:16,06,09,2, 11.9,1,1, 3.148, 10653.306, 18.148, 52443.134 17/04/05,18:21:16,07,09,2, 11.9,1,1, 3.148, 10653.298, 18.154, 52443.160 17/04/05,18:21:16,08,09,2, 11.9,1,1, 3.148, 10653.293, 18.145, 52443.103 17/04/05,18:21:16,09,09,2, 11.9,1,1, 3.148, 10653.310, 18.143, 52443.192 17/04/05,18:21:16,10,09,2, 11.9,1,1, 3.148, 10653.295, 18.164, 52443.164 17/04/05,18:21:16,11,09,2, 11.9,1,1, 3.148, 10653.287, 18.151, 52443.075 17/04/05,18:21:16,12,09,2, 11.9,1,1, 3.148, 10653.280, 18.165, 52443.181 17/04/05,18:21:16,13,09,2, 11.9,1,1, 3.148, 10653.277, 18.172, 52443.180 17/04/05,18:21:16,14,09,2, 11.9,1,1, 3.148, 10653.271, 18.186, 52443.164 17/04/05,18:21:16,15,09,2, 11.9,1,1, 3.148, 10653.262, 18.183, 52443.176 17/04/05,18:21:16,16,09,2, 11.9,1,1, 3.148, 10653.249, 18.157, 52443.205 17/04/05,18:21:16,17,09,2, 11.9,1,1, 3.148, 10653.285, 18.157, 52443.133 17/04/05,18:21:16,18,09,2, 11.9,1,1, 3.148, 10653.274, 18.175, 52443.222 17/04/05,18:21:16,19,09,2, 11.9,1,1, 3.148, 10653.270, 18.157, 52443.174 17/04/05,18:21:17,00,10,2, 11.9,1,1, 3.149, 10653.265, 18.157, 52443.174 17/04/05,18:21:17,01,10,2, 11.9,1,1, 3.149, 10653.252, 18.138, 52443.122 17/04/05,18:21:17,02,10,2, 11.9,1,1, 3.149, 10653.249, 18.166, 52443.198 17/04/05,18:21:17,03,10,2, 11.9,1,1, 3.149, 10653.231, 18.152, 52443.144 17/04/05,18:21:17,04,10,2, 11.9,1,1, 3.149, 10653.234, 18.166, 52443.174 17/04/05,18:21:17,05,10,2, 11.9,1,1, 3.149, 10653.252, 18.139, 52443.223 17/04/05,18:21:17,06,10,2, 11.9,1,1, 3.149, 10653.242, 18.146, 52443.108 17/04/05,18:21:17,07,10,2, 11.9,1,1, 3.149, 10653.237, 18.171, 52443.240 17/04/05,18:21:17,08,10,2, 11.9,1,1, 3.149, 10653.247, 18.152, 52443.280 17/04/05,18:21:17,09,10,2, 11.9,1,1, 3.149, 10653.247, 18.165, 52443.189 17/04/05,18:21:17,10,10,2, 11.9,1,1, 3.149, 10653.230, 18.151, 52443.244 17/04/05,18:21:17,11,10,2, 11.9,1,1, 3.149, 10653.255, 18.168, 52443.181 17/04/05,18:21:17,12,10,2, 11.9,1,1, 3.149, 10653.246, 18.138, 52443.120 17/04/05,18:21:17,13,10,2, 11.9,1,1, 3.149, 10653.259, 18.149, 52443.166 17/04/05,18:21:17,14,10,2, 11.9,1,1, 3.149, 10653.227, 18.127, 52443.121 17/04/05,18:21:17,15,10,2, 11.9,1,1, 3.149, 10653.211, 18.155, 52443.197 17/04/05,18:21:17,16,10,2, 11.9,1,1, 3.149, 10653.221, 18.148, 52443.262 17/04/05,18:21:17,17,10,2, 11.9,1,1, 3.149, 10653.211, 18.136, 52443.203 17/04/05,18:21:17,18,10,2, 11.9,1,1, 3.149, 10653.187, 18.138, 52443.235 17/04/05,18:21:17,19,10,2, 11.9,1,1, 3.149, 10653.207, 18.148, 52443.191 17/04/05,18:21:18,00,09,2, 11.9,1,1, 3.150, 10653.206, 18.148, 52443.191 17/04/05,18:21:18,01,09,2, 11.9,1,1, 3.150, 10653.220, 18.115, 52443.122 17/04/05,18:21:18,02,09,2, 11.9,1,1, 3.150, 10653.191, 18.141, 52443.206 17/04/05,18:21:18,03,09,2, 11.9,1,1, 3.150, 10653.221, 18.133, 52443.162 17/04/05,18:21:18,04,09,2, 11.9,1,1, 3.150, 10653.192, 18.109, 52443.166 17/04/05,18:21:18,05,09,2, 11.9,1,1, 3.150, 10653.193, 18.134, 52443.153 17/04/05,18:21:18,06,09,2, 11.9,1,1, 3.150, 10653.201, 18.140, 52443.176 17/04/05,18:21:18,07,09,2, 11.9,1,1, 3.150, 10653.164, 18.133, 52443.145 17/04/05,18:21:18,08,09,2, 11.9,1,1, 3.150, 10653.198, 18.141, 52443.248 17/04/05,18:21:18,09,09,2, 11.9,1,1, 3.150, 10653.178, 18.122, 52443.172 17/04/05,18:21:18,10,09,2, 11.9,1,1, 3.150, 10653.202, 18.156, 52443.217 17/04/05,18:21:18,11,09,2, 11.9,1,1, 3.150, 10653.196, 18.143, 52443.165 17/04/05,18:21:18,12,09,2, 11.9,1,1, 3.150, 10653.170, 18.166, 52443.234 17/04/05,18:21:18,13,09,2, 11.9,1,1, 3.150, 10653.186, 18.140, 52443.133 17/04/05,18:21:18,14,09,2, 11.9,1,1, 3.150, 10653.175, 18.148, 52443.145 17/04/05,18:21:18,15,09,2, 11.9,1,1, 3.150, 10653.177, 18.133, 52443.279 17/04/05,18:21:18,16,09,2, 11.9,1,1, 3.150, 10653.164, 18.112, 52443.169 17/04/05,18:21:18,17,09,2, 11.9,1,1, 3.150, 10653.178, 18.118, 52443.197 17/04/05,18:21:18,18,09,2, 11.9,1,1, 3.150, 10653.144, 18.114, 52443.238 17/04/05,18:21:18,19,09,2, 11.9,1,1, 3.150, 10653.150, 18.128, 52443.165 17/04/05,18:21:19,00,09,2, 11.9,1,1, 3.151, 10653.148, 18.128, 52443.165 17/04/05,18:21:19,01,09,2, 11.9,1,1, 3.151, 10653.151, 18.129, 52443.257 17/04/05,18:21:19,02,09,2, 11.9,1,1, 3.151, 10653.151, 18.138, 52443.293 17/04/05,18:21:19,03,09,2, 11.9,1,1, 3.151, 10653.151, 18.145, 52443.179 17/04/05,18:21:19,04,09,2, 11.9,1,1, 3.151, 10653.161, 18.159, 52443.259 17/04/05,18:21:19,05,09,2, 11.9,1,1, 3.151, 10653.177, 18.121, 52443.174 17/04/05,18:21:19,06,09,2, 11.9,1,1, 3.151, 10653.152, 18.132, 52443.208 17/04/05,18:21:19,07,09,2, 11.9,1,1, 3.151, 10653.143, 18.117, 52443.184 17/04/05,18:21:19,08,09,2, 11.9,1,1, 3.151, 10653.138, 18.111, 52443.157 17/04/05,18:21:19,09,09,2, 11.9,1,1, 3.151, 10653.144, 18.138, 52443.273 17/04/05,18:21:19,10,09,2, 11.9,1,1, 3.151, 10653.112, 18.101, 52443.201 17/04/05,18:21:19,11,09,2, 11.9,1,1, 3.151, 10653.115, 18.113, 52443.270 17/04/05,18:21:19,12,09,2, 11.9,1,1, 3.151, 10653.127, 18.106, 52443.188 17/04/05,18:21:19,13,09,2, 11.9,1,1, 3.151, 10653.144, 18.120, 52443.239 17/04/05,18:21:19,14,09,2, 11.9,1,1, 3.151, 10653.126, 18.101, 52443.222 17/04/05,18:21:19,15,09,2, 11.9,1,1, 3.151, 10653.119, 18.113, 52443.244 17/04/05,18:21:19,16,09,2, 11.9,1,1, 3.151, 10653.126, 18.118, 52443.310 17/04/05,18:21:19,17,09,2, 11.9,1,1, 3.151, 10653.106, 18.123, 52443.219 17/04/05,18:21:19,18,09,2, 11.9,1,1, 3.151, 10653.144, 18.124, 52443.237 17/04/05,18:21:19,19,09,2, 11.9,1,1, 3.151, 10653.125, 18.104, 52443.194 17/04/05,18:21:20,00,09,2, 11.8,1,1, 3.145, 10653.123, 18.104, 52443.194 17/04/05,18:21:20,01,09,2, 11.8,1,1, 3.145, 10653.117, 18.105, 52443.255 17/04/05,18:21:20,02,09,2, 11.8,1,1, 3.145, 10653.124, 18.131, 52443.277 17/04/05,18:21:20,03,09,2, 11.8,1,1, 3.145, 10653.102, 18.126, 52443.219 17/04/05,18:21:20,04,09,2, 11.8,1,1, 3.145, 10653.113, 18.105, 52443.176 17/04/05,18:21:20,05,09,2, 11.8,1,1, 3.145, 10653.105, 18.116, 52443.256 17/04/05,18:21:20,06,09,2, 11.8,1,1, 3.145, 10653.105, 18.087, 52443.166 17/04/05,18:21:20,07,09,2, 11.8,1,1, 3.145, 10653.093, 18.091, 52443.214 17/04/05,18:21:20,08,09,2, 11.8,1,1, 3.145, 10653.102, 18.092, 52443.223 17/04/05,18:21:20,09,09,2, 11.8,1,1, 3.145, 10653.098, 18.089, 52443.293 17/04/05,18:21:20,10,09,2, 11.8,1,1, 3.145, 10653.074, 18.091, 52443.245 17/04/05,18:21:20,11,09,2, 11.8,1,1, 3.145, 10653.098, 18.093, 52443.326 17/04/05,18:21:20,12,09,2, 11.8,1,1, 3.145, 10653.086, 18.100, 52443.243 17/04/05,18:21:20,13,09,2, 11.8,1,1, 3.145, 10653.086, 18.091, 52443.292 17/04/05,18:21:20,14,09,2, 11.8,1,1, 3.145, 10653.073, 18.080, 52443.264 17/04/05,18:21:20,15,09,2, 11.8,1,1, 3.145, 10653.058, 18.095, 52443.250 17/04/05,18:21:20,16,09,2, 11.8,1,1, 3.145, 10653.074, 18.093, 52443.325 17/04/05,18:21:20,17,09,2, 11.8,1,1, 3.145, 10653.059, 18.079, 52443.288 17/04/05,18:21:20,18,09,2, 11.8,1,1, 3.145, 10653.058, 18.112, 52443.328 17/04/05,18:21:20,19,09,2, 11.8,1,1, 3.145, 10653.068, 18.091, 52443.336 17/04/05,18:21:21,00,09,2, 11.9,1,1, 3.148, 10653.064, 18.091, 52443.336 17/04/05,18:21:21,01,09,2, 11.9,1,1, 3.148, 10653.037, 18.079, 52443.318 17/04/05,18:21:21,02,09,2, 11.9,1,1, 3.148, 10653.064, 18.090, 52443.238 17/04/05,18:21:21,03,09,2, 11.9,1,1, 3.148, 10653.029, 18.085, 52443.322 17/04/05,18:21:21,04,09,2, 11.9,1,1, 3.148, 10653.054, 18.078, 52443.305 17/04/05,18:21:21,05,09,2, 11.9,1,1, 3.148, 10653.028, 18.070, 52443.319 17/04/05,18:21:21,06,09,2, 11.9,1,1, 3.148, 10653.044, 18.089, 52443.240 17/04/05,18:21:21,07,09,2, 11.9,1,1, 3.148, 10653.050, 18.090, 52443.253 17/04/05,18:21:21,08,09,2, 11.9,1,1, 3.148, 10653.021, 18.078, 52443.237 17/04/05,18:21:21,09,09,2, 11.9,1,1, 3.148, 10653.022, 18.112, 52443.338 17/04/05,18:21:21,10,09,2, 11.9,1,1, 3.148, 10653.028, 18.086, 52443.287 17/04/05,18:21:21,11,09,2, 11.9,1,1, 3.148, 10653.034, 18.076, 52443.299 17/04/05,18:21:21,12,09,2, 11.9,1,1, 3.148, 10653.020, 18.050, 52443.310 17/04/05,18:21:21,13,09,2, 11.9,1,1, 3.148, 10653.009, 18.092, 52443.352 17/04/05,18:21:21,14,09,2, 11.9,1,1, 3.148, 10653.030, 18.083, 52443.342 17/04/05,18:21:21,15,09,2, 11.9,1,1, 3.148, 10653.018, 18.066, 52443.317 17/04/05,18:21:21,16,09,2, 11.9,1,1, 3.148, 10653.011, 18.095, 52443.364 17/04/05,18:21:21,17,09,2, 11.9,1,1, 3.148, 10653.002, 18.061, 52443.221 17/04/05,18:21:21,18,09,2, 11.9,1,1, 3.148, 10653.010, 18.098, 52443.354 17/04/05,18:21:21,19,09,2, 11.9,1,1, 3.148, 10653.005, 18.069, 52443.340 17/04/05,18:21:22,00,09,2, 11.9,1,1, 3.149, 10652.997, 18.069, 52443.340 17/04/05,18:21:22,01,09,2, 11.9,1,1, 3.149, 10652.973, 18.062, 52443.295 17/04/05,18:21:22,02,09,2, 11.9,1,1, 3.149, 10652.987, 18.061, 52443.278 17/04/05,18:21:22,03,09,2, 11.9,1,1, 3.149, 10652.984, 18.068, 52443.313 17/04/05,18:21:22,04,09,2, 11.9,1,1, 3.149, 10652.976, 18.038, 52443.309 17/04/05,18:21:22,05,09,2, 11.9,1,1, 3.149, 10653.002, 18.059, 52443.265 17/04/05,18:21:22,06,09,2, 11.9,1,1, 3.149, 10653.013, 18.048, 52443.319 17/04/05,18:21:22,07,09,2, 11.9,1,1, 3.149, 10652.945, 18.045, 52443.339 17/04/05,18:21:22,08,09,2, 11.9,1,1, 3.149, 10652.985, 18.046, 52443.368 17/04/05,18:21:22,09,09,2, 11.9,1,1, 3.149, 10652.980, 18.037, 52443.221 17/04/05,18:21:22,10,09,2, 11.9,1,1, 3.149, 10652.967, 18.054, 52443.297 17/04/05,18:21:22,11,09,2, 11.9,1,1, 3.149, 10652.995, 18.056, 52443.306 17/04/05,18:21:22,12,09,2, 11.9,1,1, 3.149, 10652.978, 18.066, 52443.331 17/04/05,18:21:22,13,09,2, 11.9,1,1, 3.149, 10652.984, 18.080, 52443.342 17/04/05,18:21:22,14,09,2, 11.9,1,1, 3.149, 10652.974, 18.058, 52443.321 17/04/05,18:21:22,15,09,2, 11.9,1,1, 3.149, 10652.956, 18.065, 52443.371 17/04/05,18:21:22,16,09,2, 11.9,1,1, 3.149, 10652.985, 18.036, 52443.334 17/04/05,18:21:22,17,09,2, 11.9,1,1, 3.149, 10652.962, 18.063, 52443.326 17/04/05,18:21:22,18,09,2, 11.9,1,1, 3.149, 10652.962, 18.044, 52443.320 17/04/05,18:21:22,19,09,2, 11.9,1,1, 3.149, 10652.963, 18.059, 52443.297 17/04/05,18:21:23,00,09,2, 11.9,1,1, 3.150, 10652.956, 18.059, 52443.297 17/04/05,18:21:23,01,09,2, 11.9,1,1, 3.150, 10652.922, 18.049, 52443.352 17/04/05,18:21:23,02,09,2, 11.9,1,1, 3.150, 10652.935, 18.070, 52443.338 17/04/05,18:21:23,03,09,2, 11.9,1,1, 3.150, 10652.927, 18.054, 52443.301 17/04/05,18:21:23,04,09,2, 11.9,1,1, 3.150, 10652.923, 18.060, 52443.332 17/04/05,18:21:23,05,09,2, 11.9,1,1, 3.150, 10652.944, 18.064, 52443.341 17/04/05,18:21:23,06,09,2, 11.9,1,1, 3.150, 10652.933, 18.037, 52443.310 17/04/05,18:21:23,07,09,2, 11.9,1,1, 3.150, 10652.915, 18.044, 52443.381 17/04/05,18:21:23,08,09,2, 11.9,1,1, 3.150, 10652.915, 18.041, 52443.365 17/04/05,18:21:23,09,09,2, 11.9,1,1, 3.150, 10652.958, 18.037, 52443.260 17/04/05,18:21:23,10,09,2, 11.9,1,1, 3.150, 10652.942, 18.016, 52443.320 17/04/05,18:21:23,11,09,2, 11.9,1,1, 3.150, 10652.951, 18.051, 52443.344 17/04/05,18:21:23,12,09,2, 11.9,1,1, 3.150, 10652.925, 18.017, 52443.341 17/04/05,18:21:23,13,09,2, 11.9,1,1, 3.150, 10652.953, 18.050, 52443.368 17/04/05,18:21:23,14,09,2, 11.9,1,1, 3.150, 10652.919, 18.059, 52443.334 17/04/05,18:21:23,15,09,2, 11.9,1,1, 3.150, 10652.920, 18.018, 52443.326 17/04/05,18:21:23,16,09,2, 11.9,1,1, 3.150, 10652.941, 18.040, 52443.351 17/04/05,18:21:23,17,09,2, 11.9,1,1, 3.150, 10652.927, 18.025, 52443.335 17/04/05,18:21:23,18,09,2, 11.9,1,1, 3.150, 10652.901, 18.016, 52443.324 17/04/05,18:21:23,19,09,2, 11.9,1,1, 3.150, 10652.898, 18.010, 52443.377 17/04/05,18:21:24,00,09,2, 11.9,1,1, 3.152, 10652.897, 18.010, 52443.377 17/04/05,18:21:24,01,09,2, 11.9,1,1, 3.152, 10652.880, 18.035, 52443.369 17/04/05,18:21:24,02,09,2, 11.9,1,1, 3.152, 10652.904, 18.026, 52443.387 17/04/05,18:21:24,03,09,2, 11.9,1,1, 3.152, 10652.911, 18.025, 52443.340 17/04/05,18:21:24,04,09,2, 11.9,1,1, 3.152, 10652.872, 18.027, 52443.367 17/04/05,18:21:24,05,09,2, 11.9,1,1, 3.152, 10652.866, 18.038, 52443.344 17/04/05,18:21:24,06,09,2, 11.9,1,1, 3.152, 10652.861, 18.024, 52443.363 17/04/05,18:21:24,07,09,2, 11.9,1,1, 3.152, 10652.886, 18.009, 52443.300 17/04/05,18:21:24,08,09,2, 11.9,1,1, 3.152, 10652.868, 18.030, 52443.410 17/04/05,18:21:24,09,09,2, 11.9,1,1, 3.152, 10652.867, 18.026, 52443.352 17/04/05,18:21:24,10,09,2, 11.9,1,1, 3.152, 10652.863, 18.030, 52443.400 17/04/05,18:21:24,11,09,2, 11.9,1,1, 3.152, 10652.874, 18.027, 52443.260 17/04/05,18:21:24,12,09,2, 11.9,1,1, 3.152, 10652.843, 18.025, 52443.376 17/04/05,18:21:24,13,09,2, 11.9,1,1, 3.152, 10652.872, 18.032, 52443.362 17/04/05,18:21:24,14,09,2, 11.9,1,1, 3.152, 10652.865, 18.012, 52443.360 17/04/05,18:21:24,15,09,2, 11.9,1,1, 3.152, 10652.848, 18.030, 52443.351 17/04/05,18:21:24,16,09,2, 11.9,1,1, 3.152, 10652.858, 18.021, 52443.418 17/04/05,18:21:24,17,09,2, 11.9,1,1, 3.152, 10652.818, 18.023, 52443.357 17/04/05,18:21:24,18,09,2, 11.9,1,1, 3.152, 10652.849, 18.019, 52443.349 17/04/05,18:21:24,19,09,2, 11.9,1,1, 3.152, 10652.835, 18.046, 52443.390 17/04/05,18:21:25,00,09,2, 11.9,1,1, 3.149, 10652.831, 18.046, 52443.390 17/04/05,18:21:25,01,09,2, 11.9,1,1, 3.149, 10652.855, 18.029, 52443.440 17/04/05,18:21:25,02,09,2, 11.9,1,1, 3.149, 10652.850, 18.040, 52443.349 17/04/05,18:21:25,03,09,2, 11.9,1,1, 3.149, 10652.791, 18.038, 52443.451 17/04/05,18:21:25,04,09,2, 11.9,1,1, 3.149, 10652.827, 18.033, 52443.406 17/04/05,18:21:25,05,09,2, 11.9,1,1, 3.149, 10652.839, 18.009, 52443.341 17/04/05,18:21:25,06,09,2, 11.9,1,1, 3.149, 10652.825, 18.026, 52443.420 17/04/05,18:21:25,07,09,2, 11.9,1,1, 3.149, 10652.827, 18.031, 52443.328 17/04/05,18:21:25,08,09,2, 11.9,1,1, 3.149, 10652.786, 18.013, 52443.432 17/04/05,18:21:25,09,09,2, 11.9,1,1, 3.149, 10652.803, 18.040, 52443.426 17/04/05,18:21:25,10,09,2, 11.9,1,1, 3.149, 10652.772, 18.033, 52443.333 17/04/05,18:21:25,11,09,2, 11.9,1,1, 3.149, 10652.782, 18.039, 52443.417 17/04/05,18:21:25,12,09,2, 11.9,1,1, 3.149, 10652.763, 18.034, 52443.353 17/04/05,18:21:25,13,09,2, 11.9,1,1, 3.149, 10652.802, 18.019, 52443.437 17/04/05,18:21:25,14,09,2, 11.9,1,1, 3.149, 10652.798, 18.004, 52443.344 17/04/05,18:21:25,15,09,2, 11.9,1,1, 3.149, 10652.764, 18.000, 52443.365 17/04/05,18:21:25,16,09,2, 11.9,1,1, 3.149, 10652.786, 18.003, 52443.470 17/04/05,18:21:25,17,09,2, 11.9,1,1, 3.149, 10652.768, 18.016, 52443.424 17/04/05,18:21:25,18,09,2, 11.9,1,1, 3.149, 10652.762, 18.028, 52443.395 17/04/05,18:21:25,19,09,2, 11.9,1,1, 3.149, 10652.770, 17.997, 52443.410 17/04/05,18:21:26,00,09,2, 11.8,1,1, 3.147, 10652.764, 17.997, 52443.410 17/04/05,18:21:26,01,09,2, 11.8,1,1, 3.147, 10652.794, 18.001, 52443.434 17/04/05,18:21:26,02,09,2, 11.8,1,1, 3.147, 10652.754, 18.013, 52443.396 17/04/05,18:21:26,03,09,2, 11.8,1,1, 3.147, 10652.750, 18.021, 52443.406 17/04/05,18:21:26,04,09,2, 11.8,1,1, 3.147, 10652.789, 18.010, 52443.404 17/04/05,18:21:26,05,09,2, 11.8,1,1, 3.147, 10652.769, 18.008, 52443.346 17/04/05,18:21:26,06,09,2, 11.8,1,1, 3.147, 10652.763, 18.014, 52443.445 17/04/05,18:21:26,07,09,2, 11.8,1,1, 3.147, 10652.770, 17.993, 52443.363 17/04/05,18:21:26,08,09,2, 11.8,1,1, 3.147, 10652.759, 18.013, 52443.455 17/04/05,18:21:26,09,09,2, 11.8,1,1, 3.147, 10652.754, 18.003, 52443.397 17/04/05,18:21:26,10,09,2, 11.8,1,1, 3.147, 10652.739, 18.004, 52443.411 17/04/05,18:21:26,11,09,2, 11.8,1,1, 3.147, 10652.740, 18.002, 52443.480 17/04/05,18:21:26,12,09,2, 11.8,1,1, 3.147, 10652.745, 18.005, 52443.338 17/04/05,18:21:26,13,09,2, 11.8,1,1, 3.147, 10652.739, 17.985, 52443.506 17/04/05,18:21:26,14,09,2, 11.8,1,1, 3.147, 10652.694, 17.964, 52443.417 17/04/05,18:21:26,15,09,2, 11.8,1,1, 3.147, 10652.745, 17.999, 52443.448 17/04/05,18:21:26,16,09,2, 11.8,1,1, 3.147, 10652.712, 17.969, 52443.530 17/04/05,18:21:26,17,09,2, 11.8,1,1, 3.147, 10652.741, 17.987, 52443.401 17/04/05,18:21:26,18,09,2, 11.8,1,1, 3.147, 10652.719, 17.990, 52443.468 17/04/05,18:21:26,19,09,2, 11.8,1,1, 3.147, 10652.711, 17.971, 52443.331 17/04/05,18:21:27,00,09,2, 11.9,1,1, 3.151, 10652.705, 17.971, 52443.331 17/04/05,18:21:27,01,09,2, 11.9,1,1, 3.151, 10652.725, 17.964, 52443.399 17/04/05,18:21:27,02,09,2, 11.9,1,1, 3.151, 10652.733, 17.987, 52443.427 17/04/05,18:21:27,03,09,2, 11.9,1,1, 3.151, 10652.747, 17.952, 52443.424 17/04/05,18:21:27,04,09,2, 11.9,1,1, 3.151, 10652.706, 17.970, 52443.465 17/04/05,18:21:27,05,09,2, 11.9,1,1, 3.151, 10652.735, 17.983, 52443.376 17/04/05,18:21:27,06,09,2, 11.9,1,1, 3.151, 10652.706, 17.966, 52443.464 17/04/05,18:21:27,07,09,2, 11.9,1,1, 3.151, 10652.745, 17.993, 52443.531 17/04/05,18:21:27,08,09,2, 11.9,1,1, 3.151, 10652.702, 17.971, 52443.305 17/04/05,18:21:27,09,09,2, 11.9,1,1, 3.151, 10652.651, 17.995, 52443.539 17/04/05,18:21:27,10,09,2, 11.9,1,1, 3.151, 10652.678, 17.977, 52443.383 17/04/05,18:21:27,11,09,2, 11.9,1,1, 3.151, 10652.664, 17.994, 52443.536 17/04/05,18:21:27,12,09,2, 11.9,1,1, 3.151, 10652.707, 17.977, 52443.470 17/04/05,18:21:27,13,09,2, 11.9,1,1, 3.151, 10652.693, 17.963, 52443.498 17/04/05,18:21:27,14,09,2, 11.9,1,1, 3.151, 10652.695, 17.989, 52443.449 17/04/05,18:21:27,15,09,2, 11.9,1,1, 3.151, 10652.696, 17.954, 52443.471 17/04/05,18:21:27,16,09,2, 11.9,1,1, 3.151, 10652.664, 17.983, 52443.492 17/04/05,18:21:27,17,09,2, 11.9,1,1, 3.151, 10652.666, 17.979, 52443.472 17/04/05,18:21:27,18,09,2, 11.9,1,1, 3.151, 10652.678, 17.965, 52443.425 17/04/05,18:21:27,19,09,2, 11.9,1,1, 3.151, 10652.674, 17.988, 52443.427 17/04/05,18:21:28,00,09,2, 11.8,1,1, 3.149, 10652.672, 17.988, 52443.427 17/04/05,18:21:28,01,09,2, 11.8,1,1, 3.149, 10652.684, 17.981, 52443.432 17/04/05,18:21:28,02,09,2, 11.8,1,1, 3.149, 10652.661, 17.992, 52443.487 17/04/05,18:21:28,03,09,2, 11.8,1,1, 3.149, 10652.680, 17.984, 52443.463 17/04/05,18:21:28,04,09,2, 11.8,1,1, 3.149, 10652.674, 17.982, 52443.483 17/04/05,18:21:28,05,09,2, 11.8,1,1, 3.149, 10652.652, 18.007, 52443.486 17/04/05,18:21:28,06,09,2, 11.8,1,1, 3.149, 10652.675, 17.979, 52443.529 17/04/05,18:21:28,07,09,2, 11.8,1,1, 3.149, 10652.668, 17.969, 52443.421 17/04/05,18:21:28,08,09,2, 11.8,1,1, 3.149, 10652.661, 17.993, 52443.532 17/04/05,18:21:28,09,09,2, 11.8,1,1, 3.149, 10652.678, 17.958, 52443.433 17/04/05,18:21:28,10,09,2, 11.8,1,1, 3.149, 10652.664, 17.993, 52443.461 17/04/05,18:21:28,11,09,2, 11.8,1,1, 3.149, 10652.644, 17.988, 52443.480 17/04/05,18:21:28,12,09,2, 11.8,1,1, 3.149, 10652.669, 17.985, 52443.428 17/04/05,18:21:28,13,09,2, 11.8,1,1, 3.149, 10652.655, 17.979, 52443.577 17/04/05,18:21:28,14,09,2, 11.8,1,1, 3.149, 10652.618, 17.978, 52443.441 17/04/05,18:21:28,15,09,2, 11.8,1,1, 3.149, 10652.649, 17.976, 52443.517 17/04/05,18:21:28,16,09,2, 11.8,1,1, 3.149, 10652.624, 17.972, 52443.478 17/04/05,18:21:28,17,09,2, 11.8,1,1, 3.149, 10652.626, 17.967, 52443.490 17/04/05,18:21:28,18,09,2, 11.8,1,1, 3.149, 10652.638, 17.959, 52443.442 17/04/05,18:21:28,19,09,2, 11.8,1,1, 3.149, 10652.620, 17.975, 52443.544 17/04/05,18:21:29,00,09,2, 11.8,1,1, 3.153, 10652.614, 17.975, 52443.544 17/04/05,18:21:29,01,09,2, 11.8,1,1, 3.153, 10652.627, 17.973, 52443.440 17/04/05,18:21:29,02,09,2, 11.8,1,1, 3.153, 10652.605, 17.986, 52443.563 17/04/05,18:21:29,03,09,2, 11.8,1,1, 3.153, 10652.596, 17.960, 52443.527 17/04/05,18:21:29,04,09,2, 11.8,1,1, 3.153, 10652.606, 17.974, 52443.469 17/04/05,18:21:29,05,09,2, 11.8,1,1, 3.153, 10652.582, 17.978, 52443.505 17/04/05,18:21:29,06,09,2, 11.8,1,1, 3.153, 10652.614, 17.982, 52443.489 17/04/05,18:21:29,07,09,2, 11.8,1,1, 3.153, 10652.616, 17.948, 52443.445 17/04/05,18:21:29,08,09,2, 11.8,1,1, 3.153, 10652.602, 17.962, 52443.477 17/04/05,18:21:29,09,09,2, 11.8,1,1, 3.153, 10652.561, 17.947, 52443.439 17/04/05,18:21:29,10,09,2, 11.8,1,1, 3.153, 10652.569, 17.940, 52443.472 17/04/05,18:21:29,11,09,2, 11.8,1,1, 3.153, 10652.557, 17.925, 52443.464 17/04/05,18:21:29,12,09,2, 11.8,1,1, 3.153, 10652.596, 17.953, 52443.488 17/04/05,18:21:29,13,09,2, 11.8,1,1, 3.153, 10652.563, 17.945, 52443.432 17/04/05,18:21:29,14,09,2, 11.8,1,1, 3.153, 10652.570, 17.932, 52443.484 17/04/05,18:21:29,15,09,2, 11.8,1,1, 3.153, 10652.582, 17.940, 52443.447 17/04/05,18:21:29,16,09,2, 11.8,1,1, 3.153, 10652.542, 17.950, 52443.559 17/04/05,18:21:29,17,09,2, 11.8,1,1, 3.153, 10652.556, 17.935, 52443.490 17/04/05,18:21:29,18,09,2, 11.8,1,1, 3.153, 10652.552, 17.923, 52443.425 17/04/05,18:21:29,19,09,2, 11.8,1,1, 3.153, 10652.550, 17.956, 52443.544 17/04/05,18:21:30,00,09,2, 11.8,1,1, 3.149, 10652.547, 17.956, 52443.544 17/04/05,18:21:30,01,09,2, 11.8,1,1, 3.149, 10652.553, 17.949, 52443.556 17/04/05,18:21:30,02,09,2, 11.8,1,1, 3.149, 10652.540, 17.922, 52443.446 17/04/05,18:21:30,03,09,2, 11.8,1,1, 3.149, 10652.538, 17.927, 52443.558 17/04/05,18:21:30,04,09,2, 11.8,1,1, 3.149, 10652.555, 17.916, 52443.458 17/04/05,18:21:30,05,09,2, 11.8,1,1, 3.149, 10652.546, 17.916, 52443.540 17/04/05,18:21:30,06,09,2, 11.8,1,1, 3.149, 10652.535, 17.923, 52443.469 17/04/05,18:21:30,07,09,2, 11.8,1,1, 3.149, 10652.533, 17.917, 52443.523 17/04/05,18:21:30,08,09,2, 11.8,1,1, 3.149, 10652.505, 17.935, 52443.497 17/04/05,18:21:30,09,09,2, 11.8,1,1, 3.149, 10652.512, 17.953, 52443.792 17/04/05,18:21:30,10,09,2, 11.8,1,1, 3.149, 10652.547, 17.899, 52443.458 17/04/05,18:21:30,11,09,2, 11.8,1,1, 3.149, 10652.565, 17.915, 52443.534 17/04/05,18:21:30,12,09,2, 11.8,1,1, 3.149, 10652.540, 17.906, 52443.414 17/04/05,18:21:30,13,09,2, 11.8,1,1, 3.149, 10652.547, 17.930, 52443.522 17/04/05,18:21:30,14,09,2, 11.8,1,1, 3.149, 10652.512, 17.911, 52443.432 17/04/05,18:21:30,15,09,2, 11.8,1,1, 3.149, 10652.500, 17.926, 52443.440 17/04/05,18:21:30,16,09,2, 11.8,1,1, 3.149, 10652.514, 17.929, 52443.388 17/04/05,18:21:30,17,09,2, 11.8,1,1, 3.149, 10652.515, 17.943, 52443.516 17/04/05,18:21:30,18,09,2, 11.8,1,1, 3.149, 10652.524, 17.950, 52443.481 17/04/05,18:21:30,19,09,2, 11.8,1,1, 3.149, 10652.519, 17.929, 52443.420 17/04/05,18:21:31,00,09,2, 11.9,1,1, 3.151, 10652.514, 17.929, 52443.420 17/04/05,18:21:31,01,09,2, 11.9,1,1, 3.151, 10652.496, 17.909, 52443.427 17/04/05,18:21:31,02,09,2, 11.9,1,1, 3.151, 10652.469, 17.927, 52443.501 17/04/05,18:21:31,03,09,2, 11.9,1,1, 3.151, 10652.494, 17.912, 52443.511 17/04/05,18:21:31,04,09,2, 11.9,1,1, 3.151, 10652.505, 17.893, 52443.450 17/04/05,18:21:31,05,09,2, 11.9,1,1, 3.151, 10652.504, 17.910, 52443.428 17/04/05,18:21:31,06,09,2, 11.9,1,1, 3.151, 10652.482, 17.878, 52443.520 17/04/05,18:21:31,07,09,2, 11.9,1,1, 3.151, 10652.499, 17.945, 52443.505 17/04/05,18:21:31,08,09,2, 11.9,1,1, 3.151, 10652.494, 17.910, 52443.511 17/04/05,18:21:31,09,09,2, 11.9,1,1, 3.151, 10652.474, 17.914, 52443.531 17/04/05,18:21:31,10,09,2, 11.9,1,1, 3.151, 10652.467, 17.915, 52443.500 17/04/05,18:21:31,11,09,2, 11.9,1,1, 3.151, 10652.456, 17.923, 52443.579 17/04/05,18:21:31,12,09,2, 11.9,1,1, 3.151, 10652.492, 17.915, 52443.536 17/04/05,18:21:31,13,09,2, 11.9,1,1, 3.151, 10652.484, 17.891, 52443.460 17/04/05,18:21:31,14,09,2, 11.9,1,1, 3.151, 10652.497, 17.890, 52443.434 17/04/05,18:21:31,15,09,2, 11.9,1,1, 3.151, 10652.456, 17.899, 52443.504 17/04/05,18:21:31,16,09,2, 11.9,1,1, 3.151, 10652.437, 17.884, 52443.531 17/04/05,18:21:31,17,09,2, 11.9,1,1, 3.151, 10652.432, 17.920, 52443.450 17/04/05,18:21:31,18,09,2, 11.9,1,1, 3.151, 10652.452, 17.903, 52443.463 17/04/05,18:21:31,19,09,2, 11.9,1,1, 3.151, 10652.462, 17.899, 52443.508 17/04/05,18:21:32,00,08,2, 11.9,1,1, 3.151, 10652.455, 17.899, 52443.508 17/04/05,18:21:32,01,08,2, 11.9,1,1, 3.151, 10652.428, 17.893, 52443.540 17/04/05,18:21:32,02,08,2, 11.9,1,1, 3.151, 10652.441, 17.896, 52443.537 17/04/05,18:21:32,03,08,2, 11.9,1,1, 3.151, 10652.453, 17.893, 52443.458 17/04/05,18:21:32,04,08,2, 11.9,1,1, 3.151, 10652.441, 17.910, 52443.462 17/04/05,18:21:32,05,08,2, 11.9,1,1, 3.151, 10652.438, 17.900, 52443.473 17/04/05,18:21:32,06,08,2, 11.9,1,1, 3.151, 10652.473, 17.910, 52443.524 17/04/05,18:21:32,07,08,2, 11.9,1,1, 3.151, 10652.456, 17.890, 52443.479 17/04/05,18:21:32,08,08,2, 11.9,1,1, 3.151, 10652.443, 17.896, 52443.436 17/04/05,18:21:32,09,08,2, 11.9,1,1, 3.151, 10652.417, 17.924, 52443.535 17/04/05,18:21:32,10,08,2, 11.9,1,1, 3.151, 10652.407, 17.876, 52443.499 17/04/05,18:21:32,11,08,2, 11.9,1,1, 3.151, 10652.413, 17.908, 52443.537 17/04/05,18:21:32,12,08,2, 11.9,1,1, 3.151, 10652.407, 17.873, 52443.474 17/04/05,18:21:32,13,08,2, 11.9,1,1, 3.151, 10652.395, 17.888, 52443.504 17/04/05,18:21:32,14,08,2, 11.9,1,1, 3.151, 10652.409, 17.906, 52443.473 17/04/05,18:21:32,15,08,2, 11.9,1,1, 3.151, 10652.424, 17.898, 52443.544 17/04/05,18:21:32,16,08,2, 11.9,1,1, 3.151, 10652.406, 17.917, 52443.499 17/04/05,18:21:32,17,08,2, 11.9,1,1, 3.151, 10652.386, 17.881, 52443.504 17/04/05,18:21:32,18,08,2, 11.9,1,1, 3.151, 10652.389, 17.910, 52443.454 17/04/05,18:21:32,19,08,2, 11.9,1,1, 3.151, 10652.376, 17.896, 52443.501 17/04/05,18:21:33,00,08,2, 11.8,1,1, 3.150, 10652.372, 17.896, 52443.501 17/04/05,18:21:33,01,08,2, 11.8,1,1, 3.150, 10652.371, 17.891, 52443.533 17/04/05,18:21:33,02,08,2, 11.8,1,1, 3.150, 10652.357, 17.898, 52443.541 17/04/05,18:21:33,03,08,2, 11.8,1,1, 3.150, 10652.388, 17.883, 52443.507 17/04/05,18:21:33,04,08,2, 11.8,1,1, 3.150, 10652.369, 17.879, 52443.550 17/04/05,18:21:33,05,08,2, 11.8,1,1, 3.150, 10652.366, 17.911, 52443.585 17/04/05,18:21:33,06,08,2, 11.8,1,1, 3.150, 10652.398, 17.893, 52443.503 17/04/05,18:21:33,07,08,2, 11.8,1,1, 3.150, 10652.407, 17.911, 52443.563 17/04/05,18:21:33,08,08,2, 11.8,1,1, 3.150, 10652.385, 17.901, 52443.492 17/04/05,18:21:33,09,08,2, 11.8,1,1, 3.150, 10652.394, 17.884, 52443.484 17/04/05,18:21:33,10,08,2, 11.8,1,1, 3.150, 10652.357, 17.910, 52443.558 17/04/05,18:21:33,11,08,2, 11.8,1,1, 3.150, 10652.364, 17.895, 52443.608 17/04/05,18:21:33,12,08,2, 11.8,1,1, 3.150, 10652.376, 17.897, 52443.495 17/04/05,18:21:33,13,08,2, 11.8,1,1, 3.150, 10652.372, 17.895, 52443.550 17/04/05,18:21:33,14,08,2, 11.8,1,1, 3.150, 10652.385, 17.891, 52443.490 17/04/05,18:21:33,15,08,2, 11.8,1,1, 3.150, 10652.394, 17.900, 52443.565 17/04/05,18:21:33,16,08,2, 11.8,1,1, 3.150, 10652.357, 17.878, 52443.486 17/04/05,18:21:33,17,08,2, 11.8,1,1, 3.150, 10652.359, 17.901, 52443.581 17/04/05,18:21:33,18,08,2, 11.8,1,1, 3.150, 10652.382, 17.881, 52443.540 17/04/05,18:21:33,19,08,2, 11.8,1,1, 3.150, 10652.364, 17.888, 52443.516 17/04/05,18:21:34,00,08,2, 11.9,1,1, 3.150, 10652.363, 17.888, 52443.516 17/04/05,18:21:34,01,08,2, 11.9,1,1, 3.150, 10652.338, 17.895, 52443.518 17/04/05,18:21:34,02,08,2, 11.9,1,1, 3.150, 10652.341, 17.894, 52443.578 17/04/05,18:21:34,03,08,2, 11.9,1,1, 3.150, 10652.370, 17.886, 52443.570 17/04/05,18:21:34,04,08,2, 11.9,1,1, 3.150, 10652.378, 17.860, 52443.500 17/04/05,18:21:34,05,08,2, 11.9,1,1, 3.150, 10652.369, 17.843, 52443.559 17/04/05,18:21:34,06,08,2, 11.9,1,1, 3.150, 10652.361, 17.848, 52443.491 17/04/05,18:21:34,07,08,2, 11.9,1,1, 3.150, 10652.351, 17.874, 52443.495 17/04/05,18:21:34,08,08,2, 11.9,1,1, 3.150, 10652.350, 17.843, 52443.497 17/04/05,18:21:34,09,08,2, 11.9,1,1, 3.150, 10652.363, 17.861, 52443.554 17/04/05,18:21:34,10,08,2, 11.9,1,1, 3.150, 10652.340, 17.854, 52443.469 17/04/05,18:21:34,11,08,2, 11.9,1,1, 3.150, 10652.349, 17.889, 52443.572 17/04/05,18:21:34,12,08,2, 11.9,1,1, 3.150, 10652.358, 17.855, 52443.498 17/04/05,18:21:34,13,08,2, 11.9,1,1, 3.150, 10652.345, 17.860, 52443.543 17/04/05,18:21:34,14,08,2, 11.9,1,1, 3.150, 10652.339, 17.845, 52443.495 17/04/05,18:21:34,15,08,2, 11.9,1,1, 3.150, 10652.335, 17.840, 52443.521 17/04/05,18:21:34,16,08,2, 11.9,1,1, 3.150, 10652.318, 17.858, 52443.524 17/04/05,18:21:34,17,08,2, 11.9,1,1, 3.150, 10652.316, 17.832, 52443.602 17/04/05,18:21:34,18,08,2, 11.9,1,1, 3.150, 10652.319, 17.877, 52443.551 17/04/05,18:21:34,19,08,2, 11.9,1,1, 3.150, 10652.312, 17.861, 52443.466 17/04/05,18:21:35,00,08,2, 11.9,1,1, 3.148, 10652.305, 17.861, 52443.466 17/04/05,18:21:35,01,08,2, 11.9,1,1, 3.148, 10652.331, 17.892, 52443.523 17/04/05,18:21:35,02,08,2, 11.9,1,1, 3.148, 10652.314, 17.860, 52443.616 17/04/05,18:21:35,03,08,2, 11.9,1,1, 3.148, 10652.340, 17.889, 52443.526 17/04/05,18:21:35,04,08,2, 11.9,1,1, 3.148, 10652.286, 17.870, 52443.588 17/04/05,18:21:35,05,08,2, 11.9,1,1, 3.148, 10652.306, 17.871, 52443.547 17/04/05,18:21:35,06,08,2, 11.9,1,1, 3.148, 10652.318, 17.882, 52443.593 17/04/05,18:21:35,07,08,2, 11.9,1,1, 3.148, 10652.342, 17.859, 52443.600 17/04/05,18:21:35,08,08,2, 11.9,1,1, 3.148, 10652.320, 17.857, 52443.520 17/04/05,18:21:35,09,08,2, 11.9,1,1, 3.148, 10652.312, 17.849, 52443.607 17/04/05,18:21:35,10,08,2, 11.9,1,1, 3.148, 10652.327, 17.845, 52443.589 17/04/05,18:21:35,11,08,2, 11.9,1,1, 3.148, 10652.281, 17.846, 52443.591 17/04/05,18:21:35,12,08,2, 11.9,1,1, 3.148, 10652.320, 17.861, 52443.556 17/04/05,18:21:35,13,08,2, 11.9,1,1, 3.148, 10652.329, 17.843, 52443.595 17/04/05,18:21:35,14,08,2, 11.9,1,1, 3.148, 10652.328, 17.851, 52443.530 17/04/05,18:21:35,15,08,2, 11.9,1,1, 3.148, 10652.331, 17.849, 52443.625 17/04/05,18:21:35,16,08,2, 11.9,1,1, 3.148, 10652.312, 17.870, 52443.566 17/04/05,18:21:35,17,08,2, 11.9,1,1, 3.148, 10652.306, 17.844, 52443.515 17/04/05,18:21:35,18,08,2, 11.9,1,1, 3.148, 10652.284, 17.869, 52443.613 17/04/05,18:21:35,19,08,2, 11.9,1,1, 3.148, 10652.292, 17.889, 52443.552 17/04/05,18:21:36,00,08,2, 11.9,1,1, 3.151, 10652.288, 17.889, 52443.552 17/04/05,18:21:36,01,08,2, 11.9,1,1, 3.151, 10652.298, 17.851, 52443.338 17/04/05,18:21:36,02,08,2, 11.9,1,1, 3.151, 10652.266, 17.873, 52443.642 17/04/05,18:21:36,03,08,2, 11.9,1,1, 3.151, 10652.277, 17.853, 52443.582 17/04/05,18:21:36,04,08,2, 11.9,1,1, 3.151, 10652.292, 17.864, 52443.558 17/04/05,18:21:36,05,08,2, 11.9,1,1, 3.151, 10652.259, 17.841, 52443.564 17/04/05,18:21:36,06,08,2, 11.9,1,1, 3.151, 10652.271, 17.875, 52443.597 17/04/05,18:21:36,07,08,2, 11.9,1,1, 3.151, 10652.279, 17.857, 52443.587 17/04/05,18:21:36,08,08,2, 11.9,1,1, 3.151, 10652.295, 17.882, 52443.553 17/04/05,18:21:36,09,08,2, 11.9,1,1, 3.151, 10652.305, 17.859, 52443.522 17/04/05,18:21:36,10,08,2, 11.9,1,1, 3.151, 10652.291, 17.859, 52443.540 17/04/05,18:21:36,11,08,2, 11.9,1,1, 3.151, 10652.279, 17.857, 52443.561 17/04/05,18:21:36,12,08,2, 11.9,1,1, 3.151, 10652.290, 17.838, 52443.511 17/04/05,18:21:36,13,08,2, 11.9,1,1, 3.151, 10652.271, 17.850, 52443.634 17/04/05,18:21:36,14,08,2, 11.9,1,1, 3.151, 10652.265, 17.854, 52443.623 17/04/05,18:21:36,15,08,2, 11.9,1,1, 3.151, 10652.255, 17.871, 52443.572 17/04/05,18:21:36,16,08,2, 11.9,1,1, 3.151, 10652.286, 17.868, 52443.538 17/04/05,18:21:36,17,08,2, 11.9,1,1, 3.151, 10652.271, 17.845, 52443.604 17/04/05,18:21:36,18,08,2, 11.9,1,1, 3.151, 10652.272, 17.860, 52443.621 17/04/05,18:21:36,19,08,2, 11.9,1,1, 3.151, 10652.258, 17.834, 52443.539 17/04/05,18:21:37,00,08,2, 11.9,1,1, 3.147, 10652.255, 17.834, 52443.539 17/04/05,18:21:37,01,08,2, 11.9,1,1, 3.147, 10652.286, 17.844, 52443.574 17/04/05,18:21:37,02,08,2, 11.9,1,1, 3.147, 10652.236, 17.852, 52443.515 17/04/05,18:21:37,03,08,2, 11.9,1,1, 3.147, 10652.250, 17.850, 52443.627 17/04/05,18:21:37,04,08,2, 11.9,1,1, 3.147, 10652.262, 17.841, 52443.604 17/04/05,18:21:37,05,08,2, 11.9,1,1, 3.147, 10652.254, 17.835, 52443.505 17/04/05,18:21:37,06,08,2, 11.9,1,1, 3.147, 10652.267, 17.858, 52443.612 17/04/05,18:21:37,07,08,2, 11.9,1,1, 3.147, 10652.273, 17.857, 52443.595 17/04/05,18:21:37,08,08,2, 11.9,1,1, 3.147, 10652.237, 17.865, 52443.622 17/04/05,18:21:37,09,08,2, 11.9,1,1, 3.147, 10652.268, 17.864, 52443.556 17/04/05,18:21:37,10,08,2, 11.9,1,1, 3.147, 10652.265, 17.899, 52443.612 17/04/05,18:21:37,11,08,2, 11.9,1,1, 3.147, 10652.267, 17.858, 52443.522 17/04/05,18:21:37,12,08,2, 11.9,1,1, 3.147, 10652.265, 17.864, 52443.636 17/04/05,18:21:37,13,08,2, 11.9,1,1, 3.147, 10652.251, 17.869, 52443.561 17/04/05,18:21:37,14,08,2, 11.9,1,1, 3.147, 10652.293, 17.846, 52443.644 17/04/05,18:21:37,15,08,2, 11.9,1,1, 3.147, 10652.272, 17.836, 52443.549 17/04/05,18:21:37,16,08,2, 11.9,1,1, 3.147, 10652.251, 17.832, 52443.657 17/04/05,18:21:37,17,08,2, 11.9,1,1, 3.147, 10652.278, 17.836, 52443.582 17/04/05,18:21:37,18,08,2, 11.9,1,1, 3.147, 10652.247, 17.832, 52443.571 17/04/05,18:21:37,19,08,2, 11.9,1,1, 3.147, 10652.282, 17.826, 52443.576 17/04/05,18:21:38,00,09,2, 11.9,1,1, 3.148, 10652.280, 17.826, 52443.576 17/04/05,18:21:38,01,09,2, 11.9,1,1, 3.148, 10652.232, 17.836, 52443.649 17/04/05,18:21:38,02,09,2, 11.9,1,1, 3.148, 10652.282, 17.855, 52443.571 17/04/05,18:21:38,03,09,2, 11.9,1,1, 3.148, 10652.244, 17.851, 52443.633 17/04/05,18:21:38,04,09,2, 11.9,1,1, 3.148, 10652.269, 17.856, 52443.601 17/04/05,18:21:38,05,09,2, 11.9,1,1, 3.148, 10652.249, 17.853, 52443.663 17/04/05,18:21:38,06,09,2, 11.9,1,1, 3.148, 10652.269, 17.835, 52443.620 17/04/05,18:21:38,07,09,2, 11.9,1,1, 3.148, 10652.295, 17.846, 52443.678 17/04/05,18:21:38,08,09,2, 11.9,1,1, 3.148, 10652.283, 17.830, 52443.442 17/04/05,18:21:38,09,09,2, 11.9,1,1, 3.148, 10652.296, 17.843, 52443.533 17/04/05,18:21:38,10,09,2, 11.9,1,1, 3.148, 10652.257, 17.838, 52443.590 17/04/05,18:21:38,11,09,2, 11.9,1,1, 3.148, 10652.259, 17.845, 52443.558 17/04/05,18:21:38,12,09,2, 11.9,1,1, 3.148, 10652.236, 17.849, 52443.581 17/04/05,18:21:38,13,09,2, 11.9,1,1, 3.148, 10652.254, 17.840, 52443.631 17/04/05,18:21:38,14,09,2, 11.9,1,1, 3.148, 10652.243, 17.845, 52443.599 17/04/05,18:21:38,15,09,2, 11.9,1,1, 3.148, 10652.240, 17.817, 52443.645 17/04/05,18:21:38,16,09,2, 11.9,1,1, 3.148, 10652.223, 17.838, 52443.578 17/04/05,18:21:38,17,09,2, 11.9,1,1, 3.148, 10652.229, 17.812, 52443.616 17/04/05,18:21:38,18,09,2, 11.9,1,1, 3.148, 10652.260, 17.853, 52443.590 17/04/05,18:21:38,19,09,2, 11.9,1,1, 3.148, 10652.216, 17.851, 52443.646 17/04/05,18:21:39,00,08,2, 11.9,1,1, 3.150, 10652.213, 17.851, 52443.646 17/04/05,18:21:39,01,08,2, 11.9,1,1, 3.150, 10652.225, 17.835, 52443.552 17/04/05,18:21:39,02,08,2, 11.9,1,1, 3.150, 10652.190, 17.848, 52443.690 17/04/05,18:21:39,03,08,2, 11.9,1,1, 3.150, 10652.213, 17.836, 52443.702 17/04/05,18:21:39,04,08,2, 11.9,1,1, 3.150, 10652.236, 17.845, 52443.629 17/04/05,18:21:39,05,08,2, 11.9,1,1, 3.150, 10652.238, 17.842, 52443.581 17/04/05,18:21:39,06,08,2, 11.9,1,1, 3.150, 10652.240, 17.825, 52443.657 17/04/05,18:21:39,07,08,2, 11.9,1,1, 3.150, 10652.226, 17.847, 52443.548 17/04/05,18:21:39,08,08,2, 11.9,1,1, 3.150, 10652.235, 17.846, 52443.591 17/04/05,18:21:39,09,08,2, 11.9,1,1, 3.150, 10652.220, 17.833, 52443.589 17/04/05,18:21:39,10,08,2, 11.9,1,1, 3.150, 10652.236, 17.869, 52443.657 17/04/05,18:21:39,11,08,2, 11.9,1,1, 3.150, 10652.229, 17.814, 52443.561 17/04/05,18:21:39,12,08,2, 11.9,1,1, 3.150, 10652.222, 17.834, 52443.642 17/04/05,18:21:39,13,08,2, 11.9,1,1, 3.150, 10652.214, 17.845, 52443.587 17/04/05,18:21:39,14,08,2, 11.9,1,1, 3.150, 10652.209, 17.841, 52443.594 17/04/05,18:21:39,15,08,2, 11.9,1,1, 3.150, 10652.211, 17.831, 52443.665 17/04/05,18:21:39,16,08,2, 11.9,1,1, 3.150, 10652.188, 17.850, 52443.555 17/04/05,18:21:39,17,08,2, 11.9,1,1, 3.150, 10652.225, 17.876, 52443.589 17/04/05,18:21:39,18,08,2, 11.9,1,1, 3.150, 10652.185, 17.854, 52443.804 17/04/05,18:21:39,19,08,2, 11.9,1,1, 3.150, 10652.206, 17.840, 52443.637 17/04/05,18:21:40,00,08,2, 12.0,1,1, 3.148, 10652.205, 17.840, 52443.637 17/04/05,18:21:40,01,08,2, 12.0,1,1, 3.148, 10652.194, 17.856, 52443.617 17/04/05,18:21:40,02,08,2, 12.0,1,1, 3.148, 10652.213, 17.845, 52443.573 17/04/05,18:21:40,03,08,2, 12.0,1,1, 3.148, 10652.201, 17.860, 52443.651 17/04/05,18:21:40,04,08,2, 12.0,1,1, 3.148, 10652.225, 17.881, 52443.741 17/04/05,18:21:40,05,08,2, 12.0,1,1, 3.148, 10652.230, 17.840, 52443.703 17/04/05,18:21:40,06,08,2, 12.0,1,1, 3.148, 10652.253, 17.827, 52443.558 17/04/05,18:21:40,07,08,2, 12.0,1,1, 3.148, 10652.253, 17.840, 52443.627 17/04/05,18:21:40,08,08,2, 12.0,1,1, 3.148, 10652.223, 17.844, 52443.661 17/04/05,18:21:40,09,08,2, 12.0,1,1, 3.148, 10652.213, 17.850, 52443.695 17/04/05,18:21:40,10,08,2, 12.0,1,1, 3.148, 10652.216, 17.824, 52443.591 17/04/05,18:21:40,11,08,2, 12.0,1,1, 3.148, 10652.238, 17.852, 52443.668 17/04/05,18:21:40,12,08,2, 12.0,1,1, 3.148, 10652.225, 17.817, 52443.574 17/04/05,18:21:40,13,08,2, 12.0,1,1, 3.148, 10652.227, 17.840, 52443.622 17/04/05,18:21:40,14,08,2, 12.0,1,1, 3.148, 10652.225, 17.836, 52443.603 17/04/05,18:21:40,15,08,2, 12.0,1,1, 3.148, 10652.209, 17.832, 52443.555 17/04/05,18:21:40,16,08,2, 12.0,1,1, 3.148, 10652.190, 17.854, 52443.631 17/04/05,18:21:40,17,08,2, 12.0,1,1, 3.148, 10652.226, 17.831, 52443.680 17/04/05,18:21:40,18,08,2, 12.0,1,1, 3.148, 10652.241, 17.836, 52443.657 17/04/05,18:21:40,19,08,2, 12.0,1,1, 3.148, 10652.202, 17.817, 52443.602 17/04/05,18:21:41,00,09,2, 11.9,1,1, 3.147, 10652.196, 17.817, 52443.602 17/04/05,18:21:41,01,09,2, 11.9,1,1, 3.147, 10652.232, 17.829, 52443.650 17/04/05,18:21:41,02,09,2, 11.9,1,1, 3.147, 10652.184, 17.829, 52443.593 17/04/05,18:21:41,03,09,2, 11.9,1,1, 3.147, 10652.225, 17.814, 52443.684 17/04/05,18:21:41,04,09,2, 11.9,1,1, 3.147, 10652.222, 17.819, 52443.558 17/04/05,18:21:41,05,09,2, 11.9,1,1, 3.147, 10652.207, 17.839, 52443.647 17/04/05,18:21:41,06,09,2, 11.9,1,1, 3.147, 10652.194, 17.833, 52443.668 17/04/05,18:21:41,07,09,2, 11.9,1,1, 3.147, 10652.207, 17.814, 52443.637 17/04/05,18:21:41,08,09,2, 11.9,1,1, 3.147, 10652.196, 17.840, 52443.604 17/04/05,18:21:41,09,09,2, 11.9,1,1, 3.147, 10652.226, 17.830, 52443.621 17/04/05,18:21:41,10,09,2, 11.9,1,1, 3.147, 10652.228, 17.813, 52443.596 17/04/05,18:21:41,11,09,2, 11.9,1,1, 3.147, 10652.211, 17.814, 52443.656 17/04/05,18:21:41,12,09,2, 11.9,1,1, 3.147, 10652.197, 17.820, 52443.610 17/04/05,18:21:41,13,09,2, 11.9,1,1, 3.147, 10652.215, 17.830, 52443.705 17/04/05,18:21:41,14,09,2, 11.9,1,1, 3.147, 10652.174, 17.801, 52443.577 17/04/05,18:21:41,15,09,2, 11.9,1,1, 3.147, 10652.235, 17.824, 52443.589 17/04/05,18:21:41,16,09,2, 11.9,1,1, 3.147, 10652.217, 17.818, 52443.702 17/04/05,18:21:41,17,09,2, 11.9,1,1, 3.147, 10652.199, 17.818, 52443.642 17/04/05,18:21:41,18,09,2, 11.9,1,1, 3.147, 10652.188, 17.820, 52443.697 17/04/05,18:21:41,19,09,2, 11.9,1,1, 3.147, 10652.204, 17.827, 52443.627 17/04/05,18:21:42,00,09,2, 11.9,1,1, 3.153, 10652.196, 17.827, 52443.627 17/04/05,18:21:42,01,09,2, 11.9,1,1, 3.153, 10652.194, 17.819, 52443.660 17/04/05,18:21:42,02,09,2, 11.9,1,1, 3.153, 10652.210, 17.828, 52443.713 17/04/05,18:21:42,03,09,2, 11.9,1,1, 3.153, 10652.193, 17.821, 52443.614 17/04/05,18:21:42,04,09,2, 11.9,1,1, 3.153, 10652.178, 17.828, 52443.716 17/04/05,18:21:42,05,09,2, 11.9,1,1, 3.153, 10652.215, 17.829, 52443.619 17/04/05,18:21:42,06,09,2, 11.9,1,1, 3.153, 10652.194, 17.820, 52443.673 17/04/05,18:21:42,07,09,2, 11.9,1,1, 3.153, 10652.192, 17.810, 52443.621 17/04/05,18:21:42,08,09,2, 11.9,1,1, 3.153, 10652.197, 17.807, 52443.701 17/04/05,18:21:42,09,09,2, 11.9,1,1, 3.153, 10652.202, 17.822, 52443.620 17/04/05,18:21:42,10,09,2, 11.9,1,1, 3.153, 10652.190, 17.796, 52443.607 17/04/05,18:21:42,11,09,2, 11.9,1,1, 3.153, 10652.210, 17.784, 52443.647 17/04/05,18:21:42,12,09,2, 11.9,1,1, 3.153, 10652.209, 17.792, 52443.560 17/04/05,18:21:42,13,09,2, 11.9,1,1, 3.153, 10652.184, 17.793, 52443.632 17/04/05,18:21:42,14,09,2, 11.9,1,1, 3.153, 10652.203, 17.804, 52443.555 17/04/05,18:21:42,15,09,2, 11.9,1,1, 3.153, 10652.245, 17.791, 52443.547 17/04/05,18:21:42,16,09,2, 11.9,1,1, 3.153, 10652.194, 17.817, 52443.578 17/04/05,18:21:42,17,09,2, 11.9,1,1, 3.153, 10652.193, 17.834, 52443.642 17/04/05,18:21:42,18,09,2, 11.9,1,1, 3.153, 10652.228, 17.828, 52443.617 17/04/05,18:21:42,19,09,2, 11.9,1,1, 3.153, 10652.183, 17.834, 52443.714 17/04/05,18:21:43,00,09,2, 11.9,1,1, 3.147, 10652.180, 17.834, 52443.714 17/04/05,18:21:43,01,09,2, 11.9,1,1, 3.147, 10652.215, 17.839, 52443.618 17/04/05,18:21:43,02,09,2, 11.9,1,1, 3.147, 10652.201, 17.811, 52443.599 17/04/05,18:21:43,03,09,2, 11.9,1,1, 3.147, 10652.209, 17.836, 52443.547 17/04/05,18:21:43,04,09,2, 11.9,1,1, 3.147, 10652.168, 17.821, 52443.677 17/04/05,18:21:43,05,09,2, 11.9,1,1, 3.147, 10652.190, 17.811, 52443.600 17/04/05,18:21:43,06,09,2, 11.9,1,1, 3.147, 10652.173, 17.844, 52443.649 17/04/05,18:21:43,07,09,2, 11.9,1,1, 3.147, 10652.190, 17.838, 52443.551 17/04/05,18:21:43,08,09,2, 11.9,1,1, 3.147, 10652.182, 17.852, 52443.597 17/04/05,18:21:43,09,09,2, 11.9,1,1, 3.147, 10652.202, 17.812, 52443.455 17/04/05,18:21:43,10,09,2, 11.9,1,1, 3.147, 10652.198, 17.832, 52443.702 17/04/05,18:21:43,11,09,2, 11.9,1,1, 3.147, 10652.166, 17.812, 52443.601 17/04/05,18:21:43,12,09,2, 11.9,1,1, 3.147, 10652.181, 17.805, 52443.686 17/04/05,18:21:43,13,09,2, 11.9,1,1, 3.147, 10652.190, 17.821, 52443.595 17/04/05,18:21:43,14,09,2, 11.9,1,1, 3.147, 10652.185, 17.822, 52443.660 17/04/05,18:21:43,15,09,2, 11.9,1,1, 3.147, 10652.183, 17.823, 52443.579 17/04/05,18:21:43,16,09,2, 11.9,1,1, 3.147, 10652.181, 17.815, 52443.667 17/04/05,18:21:43,17,09,2, 11.9,1,1, 3.147, 10652.194, 17.792, 52443.599 17/04/05,18:21:43,18,09,2, 11.9,1,1, 3.147, 10652.195, 17.806, 52443.652 17/04/05,18:21:43,19,09,2, 11.9,1,1, 3.147, 10652.187, 17.825, 52443.655 17/04/05,18:21:44,00,09,2, 11.8,1,1, 3.146, 10652.180, 17.825, 52443.655 17/04/05,18:21:44,01,09,2, 11.8,1,1, 3.146, 10652.223, 17.810, 52443.596 17/04/05,18:21:44,02,09,2, 11.8,1,1, 3.146, 10652.202, 17.806, 52443.635 17/04/05,18:21:44,03,09,2, 11.8,1,1, 3.146, 10652.154, 17.827, 52443.591 17/04/05,18:21:44,04,09,2, 11.8,1,1, 3.146, 10652.184, 17.819, 52443.684 17/04/05,18:21:44,05,09,2, 11.8,1,1, 3.146, 10652.163, 17.841, 52443.641 17/04/05,18:21:44,06,09,2, 11.8,1,1, 3.146, 10652.174, 17.822, 52443.655 17/04/05,18:21:44,07,09,2, 11.8,1,1, 3.146, 10652.209, 17.819, 52443.575 17/04/05,18:21:44,08,09,2, 11.8,1,1, 3.146, 10652.193, 17.830, 52443.632 17/04/05,18:21:44,09,09,2, 11.8,1,1, 3.146, 10652.160, 17.814, 52443.693 17/04/05,18:21:44,10,09,2, 11.8,1,1, 3.146, 10652.184, 17.822, 52443.655 17/04/05,18:21:44,11,09,2, 11.8,1,1, 3.146, 10652.181, 17.823, 52443.554 17/04/05,18:21:44,12,09,2, 11.8,1,1, 3.146, 10652.196, 17.845, 52443.663 17/04/05,18:21:44,13,09,2, 11.8,1,1, 3.146, 10652.191, 17.827, 52443.573 17/04/05,18:21:44,14,09,2, 11.8,1,1, 3.146, 10652.217, 17.863, 52443.645 17/04/05,18:21:44,15,09,2, 11.8,1,1, 3.146, 10652.180, 17.849, 52443.640 17/04/05,18:21:44,16,09,2, 11.8,1,1, 3.146, 10652.183, 17.837, 52443.542 17/04/05,18:21:44,17,09,2, 11.8,1,1, 3.146, 10652.163, 17.839, 52443.635 17/04/05,18:21:44,18,09,2, 11.8,1,1, 3.146, 10652.174, 17.827, 52443.584 17/04/05,18:21:44,19,09,2, 11.8,1,1, 3.146, 10652.194, 17.849, 52443.616 17/04/05,18:21:45,00,09,2, 11.8,1,1, 3.152, 10652.188, 17.849, 52443.616 17/04/05,18:21:45,01,09,2, 11.8,1,1, 3.152, 10652.203, 17.842, 52443.607 17/04/05,18:21:45,02,09,2, 11.8,1,1, 3.152, 10652.154, 17.853, 52443.612 17/04/05,18:21:45,03,09,2, 11.8,1,1, 3.152, 10652.181, 17.837, 52443.665 17/04/05,18:21:45,04,09,2, 11.8,1,1, 3.152, 10652.189, 17.863, 52443.693 17/04/05,18:21:45,05,09,2, 11.8,1,1, 3.152, 10652.192, 17.856, 52443.809 17/04/05,18:21:45,06,09,2, 11.8,1,1, 3.152, 10652.185, 17.866, 52443.801 17/04/05,18:21:45,07,09,2, 11.8,1,1, 3.152, 10652.204, 17.895, 52443.799 17/04/05,18:21:45,08,09,2, 11.8,1,1, 3.152, 10652.190, 17.880, 52443.733 17/04/05,18:21:45,09,09,2, 11.8,1,1, 3.152, 10652.200, 17.889, 52443.778 17/04/05,18:21:45,10,09,2, 11.8,1,1, 3.152, 10652.199, 17.862, 52443.769 17/04/05,18:21:45,11,09,2, 11.8,1,1, 3.152, 10652.216, 17.885, 52443.779 17/04/05,18:21:45,12,09,2, 11.8,1,1, 3.152, 10652.181, 17.887, 52443.738 17/04/05,18:21:45,13,09,2, 11.8,1,1, 3.152, 10652.182, 17.872, 52443.793 17/04/05,18:21:45,14,09,2, 11.8,1,1, 3.152, 10652.173, 17.865, 52443.738 17/04/05,18:21:45,15,09,2, 11.8,1,1, 3.152, 10652.192, 17.860, 52443.815 17/04/05,18:21:45,16,09,2, 11.8,1,1, 3.152, 10652.182, 17.859, 52443.796 17/04/05,18:21:45,17,09,2, 11.8,1,1, 3.152, 10652.175, 17.884, 52443.751 17/04/05,18:21:45,18,09,2, 11.8,1,1, 3.152, 10652.196, 17.870, 52443.784 17/04/05,18:21:45,19,09,2, 11.8,1,1, 3.152, 10652.185, 17.858, 52443.811 17/04/05,18:21:46,00,09,2, 11.9,1,1, 3.153, 10652.180, 17.858, 52443.811 17/04/05,18:21:46,01,09,2, 11.9,1,1, 3.153, 10652.186, 17.864, 52443.791 17/04/05,18:21:46,02,09,2, 11.9,1,1, 3.153, 10652.204, 17.863, 52443.766 17/04/05,18:21:46,03,09,2, 11.9,1,1, 3.153, 10652.195, 17.849, 52443.774 17/04/05,18:21:46,04,09,2, 11.9,1,1, 3.153, 10652.221, 17.854, 52443.765 17/04/05,18:21:46,05,09,2, 11.9,1,1, 3.153, 10652.191, 17.894, 52443.854 17/04/05,18:21:46,06,09,2, 11.9,1,1, 3.153, 10652.220, 17.863, 52443.796 17/04/05,18:21:46,07,09,2, 11.9,1,1, 3.153, 10652.219, 17.857, 52443.748 17/04/05,18:21:46,08,09,2, 11.9,1,1, 3.153, 10652.204, 17.877, 52443.843 17/04/05,18:21:46,09,09,2, 11.9,1,1, 3.153, 10652.196, 17.858, 52443.733 17/04/05,18:21:46,10,09,2, 11.9,1,1, 3.153, 10652.186, 17.882, 52443.793 17/04/05,18:21:46,11,09,2, 11.9,1,1, 3.153, 10652.196, 17.874, 52443.697 17/04/05,18:21:46,12,09,2, 11.9,1,1, 3.153, 10652.191, 17.891, 52443.812 17/04/05,18:21:46,13,09,2, 11.9,1,1, 3.153, 10652.186, 17.863, 52443.734 17/04/05,18:21:46,14,09,2, 11.9,1,1, 3.153, 10652.193, 17.894, 52443.784 17/04/05,18:21:46,15,09,2, 11.9,1,1, 3.153, 10652.217, 17.857, 52443.734 17/04/05,18:21:46,16,09,2, 11.9,1,1, 3.153, 10652.213, 17.863, 52443.739 17/04/05,18:21:46,17,09,2, 11.9,1,1, 3.153, 10652.174, 17.894, 52443.822 17/04/05,18:21:46,18,09,2, 11.9,1,1, 3.153, 10652.221, 17.884, 52443.679 17/04/05,18:21:46,19,09,2, 11.9,1,1, 3.153, 10652.187, 17.886, 52443.794 17/04/05,18:21:47,00,09,2, 11.9,1,1, 3.153, 10652.180, 17.886, 52443.794 17/04/05,18:21:47,01,09,2, 11.9,1,1, 3.153, 10652.186, 17.875, 52443.768 17/04/05,18:21:47,02,09,2, 11.9,1,1, 3.153, 10652.204, 17.905, 52443.727 17/04/05,18:21:47,03,09,2, 11.9,1,1, 3.153, 10652.208, 17.862, 52443.825 17/04/05,18:21:47,04,09,2, 11.9,1,1, 3.153, 10652.206, 17.890, 52443.782 17/04/05,18:21:47,05,09,2, 11.9,1,1, 3.153, 10652.189, 17.884, 52443.826 17/04/05,18:21:47,06,09,2, 11.9,1,1, 3.153, 10652.217, 17.860, 52443.733 17/04/05,18:21:47,07,09,2, 11.9,1,1, 3.153, 10652.192, 17.889, 52443.858 17/04/05,18:21:47,08,09,2, 11.9,1,1, 3.153, 10652.204, 17.885, 52443.793 17/04/05,18:21:47,09,09,2, 11.9,1,1, 3.153, 10652.225, 17.884, 52443.820 17/04/05,18:21:47,10,09,2, 11.9,1,1, 3.153, 10652.202, 17.901, 52443.781 17/04/05,18:21:47,11,09,2, 11.9,1,1, 3.153, 10652.234, 17.898, 52443.721 17/04/05,18:21:47,12,09,2, 11.9,1,1, 3.153, 10652.220, 17.871, 52443.858 17/04/05,18:21:47,13,09,2, 11.9,1,1, 3.153, 10652.188, 17.856, 52443.771 17/04/05,18:21:47,14,09,2, 11.9,1,1, 3.153, 10652.196, 17.867, 52443.754 17/04/05,18:21:47,15,09,2, 11.9,1,1, 3.153, 10652.221, 17.896, 52443.819 17/04/05,18:21:47,16,09,2, 11.9,1,1, 3.153, 10652.179, 17.873, 52443.803 17/04/05,18:21:47,17,09,2, 11.9,1,1, 3.153, 10652.203, 17.883, 52443.785 17/04/05,18:21:47,18,09,2, 11.9,1,1, 3.153, 10652.186, 17.860, 52443.765 17/04/05,18:21:47,19,09,2, 11.9,1,1, 3.153, 10652.221, 17.868, 52443.819 17/04/05,18:21:48,00,09,2, 11.9,1,1, 3.152, 10652.213, 17.868, 52443.819 17/04/05,18:21:48,01,09,2, 11.9,1,1, 3.152, 10652.232, 17.892, 52443.858 17/04/05,18:21:48,02,09,2, 11.9,1,1, 3.152, 10652.227, 17.895, 52443.832 17/04/05,18:21:48,03,09,2, 11.9,1,1, 3.152, 10652.222, 17.882, 52443.810 17/04/05,18:21:48,04,09,2, 11.9,1,1, 3.152, 10652.223, 17.877, 52443.798 17/04/05,18:21:48,05,09,2, 11.9,1,1, 3.152, 10652.236, 17.884, 52443.826 17/04/05,18:21:48,06,09,2, 11.9,1,1, 3.152, 10652.238, 17.896, 52443.781 17/04/05,18:21:48,07,09,2, 11.9,1,1, 3.152, 10652.228, 17.876, 52443.819 17/04/05,18:21:48,08,09,2, 11.9,1,1, 3.152, 10652.248, 17.898, 52443.797 17/04/05,18:21:48,09,09,2, 11.9,1,1, 3.152, 10652.247, 17.898, 52443.776 17/04/05,18:21:48,10,09,2, 11.9,1,1, 3.152, 10652.248, 17.905, 52443.803 17/04/05,18:21:48,11,09,2, 11.9,1,1, 3.152, 10652.221, 17.921, 52443.833 17/04/05,18:21:48,12,09,2, 11.9,1,1, 3.152, 10652.234, 17.896, 52443.788 17/04/05,18:21:48,13,09,2, 11.9,1,1, 3.152, 10652.225, 17.898, 52443.823 17/04/05,18:21:48,14,09,2, 11.9,1,1, 3.152, 10652.237, 17.907, 52443.783 17/04/05,18:21:48,15,09,2, 11.9,1,1, 3.152, 10652.220, 17.886, 52443.811 17/04/05,18:21:48,16,09,2, 11.9,1,1, 3.152, 10652.226, 17.878, 52443.657 17/04/05,18:21:48,17,09,2, 11.9,1,1, 3.152, 10652.260, 17.908, 52443.853 17/04/05,18:21:48,18,09,2, 11.9,1,1, 3.152, 10652.283, 17.894, 52443.726 17/04/05,18:21:48,19,09,2, 11.9,1,1, 3.152, 10652.264, 17.898, 52443.833 17/04/05,18:21:49,00,09,2, 11.9,1,1, 3.150, 10652.263, 17.898, 52443.833 17/04/05,18:21:49,01,09,2, 11.9,1,1, 3.150, 10652.246, 17.905, 52443.777 17/04/05,18:21:49,02,09,2, 11.9,1,1, 3.150, 10652.258, 17.903, 52443.717 17/04/05,18:21:49,03,09,2, 11.9,1,1, 3.150, 10652.259, 17.907, 52443.814 17/04/05,18:21:49,04,09,2, 11.9,1,1, 3.150, 10652.261, 17.888, 52443.725 17/04/05,18:21:49,05,09,2, 11.9,1,1, 3.150, 10652.242, 17.911, 52443.826 17/04/05,18:21:49,06,09,2, 11.9,1,1, 3.150, 10652.276, 17.879, 52443.739 17/04/05,18:21:49,07,09,2, 11.9,1,1, 3.150, 10652.279, 17.883, 52443.870 17/04/05,18:21:49,08,09,2, 11.9,1,1, 3.150, 10652.277, 17.887, 52443.768 17/04/05,18:21:49,09,09,2, 11.9,1,1, 3.150, 10652.259, 17.895, 52443.793 17/04/05,18:21:49,10,09,2, 11.9,1,1, 3.150, 10652.220, 17.873, 52443.777 17/04/05,18:21:49,11,09,2, 11.9,1,1, 3.150, 10652.235, 17.907, 52443.791 17/04/05,18:21:49,12,09,2, 11.9,1,1, 3.150, 10652.248, 17.891, 52443.740 17/04/05,18:21:49,13,09,2, 11.9,1,1, 3.150, 10652.241, 17.882, 52443.802 17/04/05,18:21:49,14,09,2, 11.9,1,1, 3.150, 10652.235, 17.896, 52443.803 17/04/05,18:21:49,15,09,2, 11.9,1,1, 3.150, 10652.250, 17.904, 52443.724 17/04/05,18:21:49,16,09,2, 11.9,1,1, 3.150, 10652.256, 17.893, 52443.743 17/04/05,18:21:49,17,09,2, 11.9,1,1, 3.150, 10652.221, 17.893, 52443.839 17/04/05,18:21:49,18,09,2, 11.9,1,1, 3.150, 10652.240, 17.913, 52443.826 17/04/05,18:21:49,19,09,2, 11.9,1,1, 3.150, 10652.247, 17.896, 52443.841 17/04/05,18:21:50,00,08,2, 11.9,1,1, 3.150, 10652.246, 17.896, 52443.841 17/04/05,18:21:50,01,08,2, 11.9,1,1, 3.150, 10652.258, 17.893, 52443.862 17/04/05,18:21:50,02,08,2, 11.9,1,1, 3.150, 10652.257, 17.888, 52443.757 17/04/05,18:21:50,03,08,2, 11.9,1,1, 3.150, 10652.255, 17.914, 52443.843 17/04/05,18:21:50,04,08,2, 11.9,1,1, 3.150, 10652.279, 17.891, 52443.734 17/04/05,18:21:50,05,08,2, 11.9,1,1, 3.150, 10652.265, 17.895, 52443.759 17/04/05,18:21:50,06,08,2, 11.9,1,1, 3.150, 10652.248, 17.866, 52443.622 17/04/05,18:21:50,07,08,2, 11.9,1,1, 3.150, 10652.241, 17.887, 52443.660 17/04/05,18:21:50,08,08,2, 11.9,1,1, 3.150, 10652.256, 17.877, 52443.652 17/04/05,18:21:50,09,08,2, 11.9,1,1, 3.150, 10652.257, 17.890, 52443.582 17/04/05,18:21:50,10,08,2, 11.9,1,1, 3.150, 10652.260, 17.879, 52443.689 17/04/05,18:21:50,11,08,2, 11.9,1,1, 3.150, 10652.284, 17.885, 52443.649 17/04/05,18:21:50,12,08,2, 11.9,1,1, 3.150, 10652.263, 17.899, 52443.700 17/04/05,18:21:50,13,08,2, 11.9,1,1, 3.150, 10652.253, 17.906, 52443.624 17/04/05,18:21:50,14,08,2, 11.9,1,1, 3.150, 10652.253, 17.906, 52443.714 17/04/05,18:21:50,15,08,2, 11.9,1,1, 3.150, 10652.301, 17.871, 52443.624 17/04/05,18:21:50,16,08,2, 11.9,1,1, 3.150, 10652.259, 17.892, 52443.725 17/04/05,18:21:50,17,08,2, 11.9,1,1, 3.150, 10652.274, 17.908, 52443.709 17/04/05,18:21:50,18,08,2, 11.9,1,1, 3.150, 10652.270, 17.881, 52443.603 17/04/05,18:21:50,19,08,2, 11.9,1,1, 3.150, 10652.274, 17.913, 52443.665 17/04/05,18:21:51,00,09,2, 11.8,1,1, 3.149, 10652.272, 17.913, 52443.665 17/04/05,18:21:51,01,09,2, 11.8,1,1, 3.149, 10652.301, 17.894, 52443.673 17/04/05,18:21:51,02,09,2, 11.8,1,1, 3.149, 10652.282, 17.911, 52443.657 17/04/05,18:21:51,03,09,2, 11.8,1,1, 3.149, 10652.271, 17.881, 52443.679 17/04/05,18:21:51,04,09,2, 11.8,1,1, 3.149, 10652.279, 17.940, 52443.700 17/04/05,18:21:51,05,09,2, 11.8,1,1, 3.149, 10652.266, 17.894, 52443.731 17/04/05,18:21:51,06,09,2, 11.8,1,1, 3.149, 10652.275, 17.929, 52443.715 17/04/05,18:21:51,07,09,2, 11.8,1,1, 3.149, 10652.289, 17.903, 52443.706 17/04/05,18:21:51,08,09,2, 11.8,1,1, 3.149, 10652.264, 17.923, 52443.651 17/04/05,18:21:51,09,09,2, 11.8,1,1, 3.149, 10652.276, 17.919, 52443.699 17/04/05,18:21:51,10,09,2, 11.8,1,1, 3.149, 10652.283, 17.905, 52443.668 17/04/05,18:21:51,11,09,2, 11.8,1,1, 3.149, 10652.292, 17.918, 52443.696 17/04/05,18:21:51,12,09,2, 11.8,1,1, 3.149, 10652.269, 17.910, 52443.673 17/04/05,18:21:51,13,09,2, 11.8,1,1, 3.149, 10652.290, 17.937, 52443.703 17/04/05,18:21:51,14,09,2, 11.8,1,1, 3.149, 10652.256, 17.900, 52443.679 17/04/05,18:21:51,15,09,2, 11.8,1,1, 3.149, 10652.284, 17.916, 52443.664 17/04/05,18:21:51,16,09,2, 11.8,1,1, 3.149, 10652.273, 17.929, 52443.707 17/04/05,18:21:51,17,09,2, 11.8,1,1, 3.149, 10652.279, 17.925, 52443.604 17/04/05,18:21:51,18,09,2, 11.8,1,1, 3.149, 10652.307, 17.933, 52443.687 17/04/05,18:21:51,19,09,2, 11.8,1,1, 3.149, 10652.274, 17.922, 52443.613 17/04/05,18:21:52,00,09,2, 11.9,1,1, 3.147, 10652.272, 17.922, 52443.613 17/04/05,18:21:52,01,09,2, 11.9,1,1, 3.147, 10652.306, 17.894, 52443.677 17/04/05,18:21:52,02,09,2, 11.9,1,1, 3.147, 10652.300, 17.905, 52443.605 17/04/05,18:21:52,03,09,2, 11.9,1,1, 3.147, 10652.294, 17.913, 52443.708 17/04/05,18:21:52,04,09,2, 11.9,1,1, 3.147, 10652.323, 17.933, 52443.599 17/04/05,18:21:52,05,09,2, 11.9,1,1, 3.147, 10652.321, 17.960, 52443.691 17/04/05,18:21:52,06,09,2, 11.9,1,1, 3.147, 10652.281, 17.916, 52443.595 17/04/05,18:21:52,07,09,2, 11.9,1,1, 3.147, 10652.292, 17.941, 52443.693 17/04/05,18:21:52,08,09,2, 11.9,1,1, 3.147, 10652.313, 17.917, 52443.615 17/04/05,18:21:52,09,09,2, 11.9,1,1, 3.147, 10652.281, 17.900, 52443.590 17/04/05,18:21:52,10,09,2, 11.9,1,1, 3.147, 10652.309, 17.944, 52443.662 17/04/05,18:21:52,11,09,2, 11.9,1,1, 3.147, 10652.304, 17.923, 52443.599 17/04/05,18:21:52,12,09,2, 11.9,1,1, 3.147, 10652.298, 17.920, 52443.589 17/04/05,18:21:52,13,09,2, 11.9,1,1, 3.147, 10652.304, 17.934, 52443.697 17/04/05,18:21:52,14,09,2, 11.9,1,1, 3.147, 10652.299, 17.929, 52443.642 17/04/05,18:21:52,15,09,2, 11.9,1,1, 3.147, 10652.299, 17.920, 52443.691 17/04/05,18:21:52,16,09,2, 11.9,1,1, 3.147, 10652.291, 17.940, 52443.688 17/04/05,18:21:52,17,09,2, 11.9,1,1, 3.147, 10652.311, 17.942, 52443.632 17/04/05,18:21:52,18,09,2, 11.9,1,1, 3.147, 10652.294, 17.933, 52443.704 17/04/05,18:21:52,19,09,2, 11.9,1,1, 3.147, 10652.319, 17.955, 52443.618 17/04/05,18:21:53,00,09,2, 11.9,1,1, 3.147, 10652.313, 17.955, 52443.618 17/04/05,18:21:53,01,09,2, 11.9,1,1, 3.147, 10652.326, 17.941, 52443.662 17/04/05,18:21:53,02,09,2, 11.9,1,1, 3.147, 10652.308, 17.972, 52443.628 17/04/05,18:21:53,03,09,2, 11.9,1,1, 3.147, 10652.338, 17.962, 52443.608 17/04/05,18:21:53,04,09,2, 11.9,1,1, 3.147, 10652.336, 17.964, 52443.690 17/04/05,18:21:53,05,09,2, 11.9,1,1, 3.147, 10652.321, 17.975, 52443.667 17/04/05,18:21:53,06,09,2, 11.9,1,1, 3.147, 10652.332, 17.975, 52443.684 17/04/05,18:21:53,07,09,2, 11.9,1,1, 3.147, 10652.333, 17.963, 52443.619 17/04/05,18:21:53,08,09,2, 11.9,1,1, 3.147, 10652.296, 17.989, 52443.622 17/04/05,18:21:53,09,09,2, 11.9,1,1, 3.147, 10652.329, 17.984, 52443.692 17/04/05,18:21:53,10,09,2, 11.9,1,1, 3.147, 10652.288, 17.979, 52443.641 17/04/05,18:21:53,11,09,2, 11.9,1,1, 3.147, 10652.306, 17.991, 52443.647 17/04/05,18:21:53,12,09,2, 11.9,1,1, 3.147, 10652.321, 17.961, 52443.675 17/04/05,18:21:53,13,09,2, 11.9,1,1, 3.147, 10652.320, 17.967, 52443.702 17/04/05,18:21:53,14,09,2, 11.9,1,1, 3.147, 10652.322, 17.960, 52443.628 17/04/05,18:21:53,15,09,2, 11.9,1,1, 3.147, 10652.304, 17.991, 52443.720 17/04/05,18:21:53,16,09,2, 11.9,1,1, 3.147, 10652.319, 17.990, 52443.694 17/04/05,18:21:53,17,09,2, 11.9,1,1, 3.147, 10652.318, 17.979, 52443.644 17/04/05,18:21:53,18,09,2, 11.9,1,1, 3.147, 10652.313, 17.982, 52443.676 17/04/05,18:21:53,19,09,2, 11.9,1,1, 3.147, 10652.319, 17.970, 52443.636 17/04/05,18:21:54,00,09,2, 11.9,1,1, 3.148, 10652.313, 17.970, 52443.636 17/04/05,18:21:54,01,09,2, 11.9,1,1, 3.148, 10652.331, 17.956, 52443.710 17/04/05,18:21:54,02,09,2, 11.9,1,1, 3.148, 10652.324, 17.965, 52443.687 17/04/05,18:21:54,03,09,2, 11.9,1,1, 3.148, 10652.368, 17.985, 52443.591 17/04/05,18:21:54,04,09,2, 11.9,1,1, 3.148, 10652.327, 18.000, 52443.675 17/04/05,18:21:54,05,09,2, 11.9,1,1, 3.148, 10652.357, 17.989, 52443.644 17/04/05,18:21:54,06,09,2, 11.9,1,1, 3.148, 10652.345, 17.998, 52443.700 17/04/05,18:21:54,07,09,2, 11.9,1,1, 3.148, 10652.392, 18.007, 52443.697 17/04/05,18:21:54,08,09,2, 11.9,1,1, 3.148, 10652.381, 17.989, 52443.644 17/04/05,18:21:54,09,09,2, 11.9,1,1, 3.148, 10652.347, 17.993, 52443.675 17/04/05,18:21:54,10,09,2, 11.9,1,1, 3.148, 10652.361, 17.998, 52443.672 17/04/05,18:21:54,11,09,2, 11.9,1,1, 3.148, 10652.348, 17.987, 52443.609 17/04/05,18:21:54,12,09,2, 11.9,1,1, 3.148, 10652.369, 18.025, 52443.743 17/04/05,18:21:54,13,09,2, 11.9,1,1, 3.148, 10652.351, 17.985, 52443.633 17/04/05,18:21:54,14,09,2, 11.9,1,1, 3.148, 10652.368, 17.996, 52443.696 17/04/05,18:21:54,15,09,2, 11.9,1,1, 3.148, 10652.330, 18.000, 52443.649 17/04/05,18:21:54,16,09,2, 11.9,1,1, 3.148, 10652.350, 18.011, 52443.741 17/04/05,18:21:54,17,09,2, 11.9,1,1, 3.148, 10652.337, 18.012, 52443.615 17/04/05,18:21:54,18,09,2, 11.9,1,1, 3.148, 10652.331, 18.001, 52443.652 17/04/05,18:21:54,19,09,2, 11.9,1,1, 3.148, 10652.378, 18.016, 52443.650 17/04/05,18:21:55,00,09,2, 11.9,1,1, 3.146, 10652.372, 18.016, 52443.650 17/04/05,18:21:55,01,09,2, 11.9,1,1, 3.146, 10652.371, 18.019, 52443.629 17/04/05,18:21:55,02,09,2, 11.9,1,1, 3.146, 10652.336, 18.021, 52443.683 17/04/05,18:21:55,03,09,2, 11.9,1,1, 3.146, 10652.377, 18.021, 52443.644 17/04/05,18:21:55,04,09,2, 11.9,1,1, 3.146, 10652.368, 18.044, 52443.700 17/04/05,18:21:55,05,09,2, 11.9,1,1, 3.146, 10652.359, 18.018, 52443.608 17/04/05,18:21:55,06,09,2, 11.9,1,1, 3.146, 10652.376, 18.033, 52443.731 17/04/05,18:21:55,07,09,2, 11.9,1,1, 3.146, 10652.375, 18.034, 52443.667 17/04/05,18:21:55,08,09,2, 11.9,1,1, 3.146, 10652.375, 18.025, 52443.757 17/04/05,18:21:55,09,09,2, 11.9,1,1, 3.146, 10652.370, 18.047, 52443.721 17/04/05,18:21:55,10,09,2, 11.9,1,1, 3.146, 10652.386, 18.053, 52443.728 17/04/05,18:21:55,11,09,2, 11.9,1,1, 3.146, 10652.368, 18.062, 52443.840 17/04/05,18:21:55,12,09,2, 11.9,1,1, 3.146, 10652.378, 18.039, 52443.674 17/04/05,18:21:55,13,09,2, 11.9,1,1, 3.146, 10652.371, 18.059, 52443.673 17/04/05,18:21:55,14,09,2, 11.9,1,1, 3.146, 10652.360, 18.049, 52443.692 17/04/05,18:21:55,15,09,2, 11.9,1,1, 3.146, 10652.395, 18.028, 52443.658 17/04/05,18:21:55,16,09,2, 11.9,1,1, 3.146, 10652.377, 18.051, 52443.692 17/04/05,18:21:55,17,09,2, 11.9,1,1, 3.146, 10652.376, 18.063, 52443.711 17/04/05,18:21:55,18,09,2, 11.9,1,1, 3.146, 10652.416, 18.053, 52443.716 17/04/05,18:21:55,19,09,2, 11.9,1,1, 3.146, 10652.387, 18.058, 52443.680 17/04/05,18:21:56,00,09,2, 11.9,1,1, 3.153, 10652.380, 18.058, 52443.680 17/04/05,18:21:56,01,09,2, 11.9,1,1, 3.153, 10652.386, 18.050, 52443.712 17/04/05,18:21:56,02,09,2, 11.9,1,1, 3.153, 10652.387, 18.077, 52443.759 17/04/05,18:21:56,03,09,2, 11.9,1,1, 3.153, 10652.392, 18.054, 52443.688 17/04/05,18:21:56,04,09,2, 11.9,1,1, 3.153, 10652.396, 18.056, 52443.724 17/04/05,18:21:56,05,09,2, 11.9,1,1, 3.153, 10652.402, 18.053, 52443.661 17/04/05,18:21:56,06,09,2, 11.9,1,1, 3.153, 10652.375, 18.046, 52443.691 17/04/05,18:21:56,07,09,2, 11.9,1,1, 3.153, 10652.417, 18.074, 52443.687 17/04/05,18:21:56,08,09,2, 11.9,1,1, 3.153, 10652.391, 18.045, 52443.692 17/04/05,18:21:56,09,09,2, 11.9,1,1, 3.153, 10652.375, 18.070, 52443.722 17/04/05,18:21:56,10,09,2, 11.9,1,1, 3.153, 10652.399, 18.060, 52443.668 17/04/05,18:21:56,11,09,2, 11.9,1,1, 3.153, 10652.415, 18.079, 52443.720 17/04/05,18:21:56,12,09,2, 11.9,1,1, 3.153, 10652.412, 18.081, 52443.704 17/04/05,18:21:56,13,09,2, 11.9,1,1, 3.153, 10652.389, 18.066, 52443.721 17/04/05,18:21:56,14,09,2, 11.9,1,1, 3.153, 10652.393, 18.083, 52443.735 17/04/05,18:21:56,15,09,2, 11.9,1,1, 3.153, 10652.368, 18.093, 52443.726 17/04/05,18:21:56,16,09,2, 11.9,1,1, 3.153, 10652.400, 18.093, 52443.673 17/04/05,18:21:56,17,09,2, 11.9,1,1, 3.153, 10652.430, 18.072, 52443.752 17/04/05,18:21:56,18,09,2, 11.9,1,1, 3.153, 10652.406, 18.072, 52443.669 17/04/05,18:21:56,19,09,2, 11.9,1,1, 3.153, 10652.408, 18.108, 52443.757 17/04/05,18:21:57,00,09,2, 11.8,1,1, 3.150, 10652.405, 18.108, 52443.757 17/04/05,18:21:57,01,09,2, 11.8,1,1, 3.150, 10652.410, 18.097, 52443.743 17/04/05,18:21:57,02,09,2, 11.8,1,1, 3.150, 10652.427, 18.090, 52443.703 17/04/05,18:21:57,03,09,2, 11.8,1,1, 3.150, 10652.443, 18.094, 52443.702 17/04/05,18:21:57,04,09,2, 11.8,1,1, 3.150, 10652.442, 18.108, 52443.727 17/04/05,18:21:57,05,09,2, 11.8,1,1, 3.150, 10652.395, 18.085, 52443.739 17/04/05,18:21:57,06,09,2, 11.8,1,1, 3.150, 10652.406, 18.111, 52443.668 17/04/05,18:21:57,07,09,2, 11.8,1,1, 3.150, 10652.413, 18.083, 52443.734 17/04/05,18:21:57,08,09,2, 11.8,1,1, 3.150, 10652.409, 18.118, 52443.697 17/04/05,18:21:57,09,09,2, 11.8,1,1, 3.150, 10652.418, 18.085, 52443.704 17/04/05,18:21:57,10,09,2, 11.8,1,1, 3.150, 10652.426, 18.115, 52443.730 17/04/05,18:21:57,11,09,2, 11.8,1,1, 3.150, 10652.429, 18.107, 52443.663 17/04/05,18:21:57,12,09,2, 11.8,1,1, 3.150, 10652.450, 18.094, 52443.735 17/04/05,18:21:57,13,09,2, 11.8,1,1, 3.150, 10652.460, 18.110, 52443.676 17/04/05,18:21:57,14,09,2, 11.8,1,1, 3.150, 10652.440, 18.082, 52443.673 17/04/05,18:21:57,15,09,2, 11.8,1,1, 3.150, 10652.450, 18.114, 52443.732 17/04/05,18:21:57,16,09,2, 11.8,1,1, 3.150, 10652.460, 18.138, 52443.690 17/04/05,18:21:57,17,09,2, 11.8,1,1, 3.150, 10652.458, 18.131, 52443.669 17/04/05,18:21:57,18,09,2, 11.8,1,1, 3.150, 10652.445, 18.129, 52443.742 17/04/05,18:21:57,19,09,2, 11.8,1,1, 3.150, 10652.458, 18.106, 52443.647 17/04/05,18:21:58,00,10,2, 12.0,1,1, 3.148, 10652.455, 18.106, 52443.647 17/04/05,18:21:58,01,10,2, 12.0,1,1, 3.148, 10652.444, 18.110, 52443.630 17/04/05,18:21:58,02,10,2, 12.0,1,1, 3.148, 10652.427, 18.136, 52443.700 17/04/05,18:21:58,03,10,2, 12.0,1,1, 3.148, 10652.438, 18.132, 52443.690 17/04/05,18:21:58,04,10,2, 12.0,1,1, 3.148, 10652.441, 18.125, 52443.761 17/04/05,18:21:58,05,10,2, 12.0,1,1, 3.148, 10652.469, 18.137, 52443.778 17/04/05,18:21:58,06,10,2, 12.0,1,1, 3.148, 10652.464, 18.136, 52443.684 17/04/05,18:21:58,07,10,2, 12.0,1,1, 3.148, 10652.442, 18.153, 52443.821 17/04/05,18:21:58,08,10,2, 12.0,1,1, 3.148, 10652.472, 18.131, 52443.703 17/04/05,18:21:58,09,10,2, 12.0,1,1, 3.148, 10652.465, 18.136, 52443.784 17/04/05,18:21:58,10,10,2, 12.0,1,1, 3.148, 10652.452, 18.138, 52443.763 17/04/05,18:21:58,11,10,2, 12.0,1,1, 3.148, 10652.450, 18.147, 52443.792 17/04/05,18:21:58,12,10,2, 12.0,1,1, 3.148, 10652.472, 18.138, 52443.759 17/04/05,18:21:58,13,10,2, 12.0,1,1, 3.148, 10652.473, 18.130, 52443.706 17/04/05,18:21:58,14,10,2, 12.0,1,1, 3.148, 10652.488, 18.163, 52443.791 17/04/05,18:21:58,15,10,2, 12.0,1,1, 3.148, 10652.504, 18.143, 52443.595 17/04/05,18:21:58,16,10,2, 12.0,1,1, 3.148, 10652.470, 18.171, 52443.760 17/04/05,18:21:58,17,10,2, 12.0,1,1, 3.148, 10652.511, 18.142, 52443.691 17/04/05,18:21:58,18,10,2, 12.0,1,1, 3.148, 10652.486, 18.150, 52443.684 17/04/05,18:21:58,19,10,2, 12.0,1,1, 3.148, 10652.474, 18.174, 52443.699 17/04/05,18:21:59,00,09,2, 11.9,1,1, 3.152, 10652.472, 18.174, 52443.699 17/04/05,18:21:59,01,09,2, 11.9,1,1, 3.152, 10652.477, 18.171, 52443.693 17/04/05,18:21:59,02,09,2, 11.9,1,1, 3.152, 10652.497, 18.176, 52443.778 17/04/05,18:21:59,03,09,2, 11.9,1,1, 3.152, 10652.495, 18.182, 52443.694 17/04/05,18:21:59,04,09,2, 11.9,1,1, 3.152, 10652.492, 18.177, 52443.730 17/04/05,18:21:59,05,09,2, 11.9,1,1, 3.152, 10652.489, 18.173, 52443.777 17/04/05,18:21:59,06,09,2, 11.9,1,1, 3.152, 10652.507, 18.160, 52443.691 17/04/05,18:21:59,07,09,2, 11.9,1,1, 3.152, 10652.516, 18.186, 52443.764 17/04/05,18:21:59,08,09,2, 11.9,1,1, 3.152, 10652.507, 18.201, 52443.781 17/04/05,18:21:59,09,09,2, 11.9,1,1, 3.152, 10652.500, 18.158, 52443.617 17/04/05,18:21:59,10,09,2, 11.9,1,1, 3.152, 10652.478, 18.228, 52443.712 17/04/05,18:21:59,11,09,2, 11.9,1,1, 3.152, 10652.493, 18.188, 52443.686 17/04/05,18:21:59,12,09,2, 11.9,1,1, 3.152, 10652.496, 18.191, 52443.750 17/04/05,18:21:59,13,09,2, 11.9,1,1, 3.152, 10652.514, 18.213, 52443.729 17/04/05,18:21:59,14,09,2, 11.9,1,1, 3.152, 10652.500, 18.176, 52443.677 17/04/05,18:21:59,15,09,2, 11.9,1,1, 3.152, 10652.499, 18.219, 52443.740 17/04/05,18:21:59,16,09,2, 11.9,1,1, 3.152, 10652.513, 18.179, 52443.748 17/04/05,18:21:59,17,09,2, 11.9,1,1, 3.152, 10652.510, 18.221, 52443.713 17/04/05,18:21:59,18,09,2, 11.9,1,1, 3.152, 10652.512, 18.232, 52443.729 17/04/05,18:21:59,19,09,2, 11.9,1,1, 3.152, 10652.528, 18.191, 52443.702 17/04/05,18:22:00,00,09,2, 11.9,1,1, 3.151, 10652.522, 18.191, 52443.702 17/04/05,18:22:00,01,09,2, 11.9,1,1, 3.151, 10652.516, 18.215, 52443.838 17/04/05,18:22:00,02,09,2, 11.9,1,1, 3.151, 10652.533, 18.232, 52443.731 17/04/05,18:22:00,03,09,2, 11.9,1,1, 3.151, 10652.525, 18.221, 52443.757 17/04/05,18:22:00,04,09,2, 11.9,1,1, 3.151, 10652.524, 18.233, 52443.731 17/04/05,18:22:00,05,09,2, 11.9,1,1, 3.151, 10652.514, 18.240, 52443.795 17/04/05,18:22:00,06,09,2, 11.9,1,1, 3.151, 10652.535, 18.233, 52443.793 17/04/05,18:22:00,07,09,2, 11.9,1,1, 3.151, 10652.510, 18.242, 52443.831 17/04/05,18:22:00,08,09,2, 11.9,1,1, 3.151, 10652.510, 18.211, 52443.808 17/04/05,18:22:00,09,09,2, 11.9,1,1, 3.151, 10652.537, 18.241, 52443.692 17/04/05,18:22:00,10,09,2, 11.9,1,1, 3.151, 10652.557, 18.258, 52443.823 17/04/05,18:22:00,11,09,2, 11.9,1,1, 3.151, 10652.569, 18.226, 52443.718 17/04/05,18:22:00,12,09,2, 11.9,1,1, 3.151, 10652.544, 18.223, 52443.758 17/04/05,18:22:00,13,09,2, 11.9,1,1, 3.151, 10652.542, 18.213, 52443.709 17/04/05,18:22:00,14,09,2, 11.9,1,1, 3.151, 10652.549, 18.270, 52443.792 17/04/05,18:22:00,15,09,2, 11.9,1,1, 3.151, 10652.546, 18.258, 52443.784 17/04/05,18:22:00,16,09,2, 11.9,1,1, 3.151, 10652.586, 18.235, 52443.667 17/04/05,18:22:00,17,09,2, 11.9,1,1, 3.151, 10652.577, 18.242, 52443.763 17/04/05,18:22:00,18,09,2, 11.9,1,1, 3.151, 10652.540, 18.268, 52443.709 17/04/05,18:22:00,19,09,2, 11.9,1,1, 3.151, 10652.563, 18.244, 52443.724 17/04/05,18:22:01,00,09,2, 11.9,1,1, 3.149, 10652.555, 18.244, 52443.724 17/04/05,18:22:01,01,09,2, 11.9,1,1, 3.149, 10652.550, 18.276, 52443.741 17/04/05,18:22:01,02,09,2, 11.9,1,1, 3.149, 10652.577, 18.241, 52443.737 17/04/05,18:22:01,03,09,2, 11.9,1,1, 3.149, 10652.568, 18.260, 52443.693 17/04/05,18:22:01,04,09,2, 11.9,1,1, 3.149, 10652.577, 18.256, 52443.787 17/04/05,18:22:01,05,09,2, 11.9,1,1, 3.149, 10652.545, 18.272, 52443.742 17/04/05,18:22:01,06,09,2, 11.9,1,1, 3.149, 10652.578, 18.292, 52443.763 17/04/05,18:22:01,07,09,2, 11.9,1,1, 3.149, 10652.569, 18.265, 52443.675 17/04/05,18:22:01,08,09,2, 11.9,1,1, 3.149, 10652.604, 18.293, 52443.759 17/04/05,18:22:01,09,09,2, 11.9,1,1, 3.149, 10652.565, 18.294, 52443.720 17/04/05,18:22:01,10,09,2, 11.9,1,1, 3.149, 10652.572, 18.276, 52443.771 17/04/05,18:22:01,11,09,2, 11.9,1,1, 3.149, 10652.573, 18.307, 52443.832 17/04/05,18:22:01,12,09,2, 11.9,1,1, 3.149, 10652.585, 18.273, 52443.720 17/04/05,18:22:01,13,09,2, 11.9,1,1, 3.149, 10652.571, 18.308, 52443.776 17/04/05,18:22:01,14,09,2, 11.9,1,1, 3.149, 10652.553, 18.291, 52443.765 17/04/05,18:22:01,15,09,2, 11.9,1,1, 3.149, 10652.578, 18.317, 52443.812 17/04/05,18:22:01,16,09,2, 11.9,1,1, 3.149, 10652.574, 18.306, 52443.830 17/04/05,18:22:01,17,09,2, 11.9,1,1, 3.149, 10652.578, 18.333, 52443.777 17/04/05,18:22:01,18,09,2, 11.9,1,1, 3.149, 10652.581, 18.303, 52443.816 17/04/05,18:22:01,19,09,2, 11.9,1,1, 3.149, 10652.573, 18.321, 52443.732 17/04/05,18:22:02,00,09,2, 11.9,1,1, 3.150, 10652.572, 18.321, 52443.732 17/04/05,18:22:02,01,09,2, 11.9,1,1, 3.150, 10652.583, 18.330, 52443.832 17/04/05,18:22:02,02,09,2, 11.9,1,1, 3.150, 10652.595, 18.326, 52443.787 17/04/05,18:22:02,03,09,2, 11.9,1,1, 3.150, 10652.574, 18.342, 52443.804 17/04/05,18:22:02,04,09,2, 11.9,1,1, 3.150, 10652.590, 18.335, 52443.682 17/04/05,18:22:02,05,09,2, 11.9,1,1, 3.150, 10652.589, 18.333, 52443.764 17/04/05,18:22:02,06,09,2, 11.9,1,1, 3.150, 10652.602, 18.332, 52443.770 17/04/05,18:22:02,07,09,2, 11.9,1,1, 3.150, 10652.599, 18.326, 52443.750 17/04/05,18:22:02,08,09,2, 11.9,1,1, 3.150, 10652.612, 18.331, 52443.706 17/04/05,18:22:02,09,09,2, 11.9,1,1, 3.150, 10652.593, 18.354, 52443.745 17/04/05,18:22:02,10,09,2, 11.9,1,1, 3.150, 10652.598, 18.331, 52443.705 17/04/05,18:22:02,11,09,2, 11.9,1,1, 3.150, 10652.604, 18.363, 52443.761 17/04/05,18:22:02,12,09,2, 11.9,1,1, 3.150, 10652.592, 18.357, 52443.818 17/04/05,18:22:02,13,09,2, 11.9,1,1, 3.150, 10652.588, 18.354, 52443.793 17/04/05,18:22:02,14,09,2, 11.9,1,1, 3.150, 10652.589, 18.343, 52443.820 17/04/05,18:22:02,15,09,2, 11.9,1,1, 3.150, 10652.579, 18.345, 52443.834 17/04/05,18:22:02,16,09,2, 11.9,1,1, 3.150, 10652.628, 18.360, 52443.748 17/04/05,18:22:02,17,09,2, 11.9,1,1, 3.150, 10652.619, 18.346, 52443.857 17/04/05,18:22:02,18,09,2, 11.9,1,1, 3.150, 10652.623, 18.351, 52443.785 17/04/05,18:22:02,19,09,2, 11.9,1,1, 3.150, 10652.606, 18.347, 52443.820 17/04/05,18:22:03,00,09,2, 11.9,1,1, 3.148, 10652.605, 18.347, 52443.820 17/04/05,18:22:03,01,09,2, 11.9,1,1, 3.148, 10652.606, 18.357, 52443.740 17/04/05,18:22:03,02,09,2, 11.9,1,1, 3.148, 10652.627, 18.334, 52443.729 17/04/05,18:22:03,03,09,2, 11.9,1,1, 3.148, 10652.660, 18.375, 52443.775 17/04/05,18:22:03,04,09,2, 11.9,1,1, 3.148, 10652.641, 18.351, 52443.773 17/04/05,18:22:03,05,09,2, 11.9,1,1, 3.148, 10652.648, 18.370, 52443.745 17/04/05,18:22:03,06,09,2, 11.9,1,1, 3.148, 10652.644, 18.370, 52443.832 17/04/05,18:22:03,07,09,2, 11.9,1,1, 3.148, 10652.615, 18.366, 52443.836 17/04/05,18:22:03,08,09,2, 11.9,1,1, 3.148, 10652.649, 18.389, 52443.849 17/04/05,18:22:03,09,09,2, 11.9,1,1, 3.148, 10652.636, 18.396, 52443.766 17/04/05,18:22:03,10,09,2, 11.9,1,1, 3.148, 10652.630, 18.379, 52443.851 17/04/05,18:22:03,11,09,2, 11.9,1,1, 3.148, 10652.657, 18.374, 52443.733 17/04/05,18:22:03,12,09,2, 11.9,1,1, 3.148, 10652.661, 18.371, 52443.748 17/04/05,18:22:03,13,09,2, 11.9,1,1, 3.148, 10652.628, 18.393, 52443.716 17/04/05,18:22:03,14,09,2, 11.9,1,1, 3.148, 10652.669, 18.412, 52443.787 17/04/05,18:22:03,15,09,2, 11.9,1,1, 3.148, 10652.650, 18.407, 52443.766 17/04/05,18:22:03,16,09,2, 11.9,1,1, 3.148, 10652.638, 18.394, 52443.827 17/04/05,18:22:03,17,09,2, 11.9,1,1, 3.148, 10652.685, 18.413, 52443.783 17/04/05,18:22:03,18,09,2, 11.9,1,1, 3.148, 10652.664, 18.397, 52443.753 17/04/05,18:22:03,19,09,2, 11.9,1,1, 3.148, 10652.645, 18.406, 52443.782 17/04/05,18:22:04,00,10,2, 11.9,1,1, 3.153, 10652.639, 18.406, 52443.782 17/04/05,18:22:04,01,10,2, 11.9,1,1, 3.153, 10652.666, 18.407, 52443.752 17/04/05,18:22:04,02,10,2, 11.9,1,1, 3.153, 10652.654, 18.449, 52443.802 17/04/05,18:22:04,03,10,2, 11.9,1,1, 3.153, 10652.650, 18.430, 52443.792 17/04/05,18:22:04,04,10,2, 11.9,1,1, 3.153, 10652.663, 18.442, 52443.798 17/04/05,18:22:04,05,10,2, 11.9,1,1, 3.153, 10652.643, 18.448, 52443.820 17/04/05,18:22:04,06,10,2, 11.9,1,1, 3.153, 10652.664, 18.436, 52443.838 17/04/05,18:22:04,07,10,2, 11.9,1,1, 3.153, 10652.648, 18.443, 52443.801 17/04/05,18:22:04,08,10,2, 11.9,1,1, 3.153, 10652.666, 18.471, 52443.738 17/04/05,18:22:04,09,10,2, 11.9,1,1, 3.153, 10652.663, 18.457, 52443.777 17/04/05,18:22:04,10,10,2, 11.9,1,1, 3.153, 10652.680, 18.435, 52443.724 17/04/05,18:22:04,11,10,2, 11.9,1,1, 3.153, 10652.680, 18.465, 52443.722 17/04/05,18:22:04,12,10,2, 11.9,1,1, 3.153, 10652.654, 18.466, 52443.777 17/04/05,18:22:04,13,10,2, 11.9,1,1, 3.153, 10652.689, 18.437, 52443.788 17/04/05,18:22:04,14,10,2, 11.9,1,1, 3.153, 10652.692, 18.476, 52443.780 17/04/05,18:22:04,15,10,2, 11.9,1,1, 3.153, 10652.676, 18.462, 52443.751 17/04/05,18:22:04,16,10,2, 11.9,1,1, 3.153, 10652.683, 18.498, 52443.778 17/04/05,18:22:04,17,10,2, 11.9,1,1, 3.153, 10652.695, 18.460, 52443.827 17/04/05,18:22:04,18,10,2, 11.9,1,1, 3.153, 10652.664, 18.486, 52443.823 17/04/05,18:22:04,19,10,2, 11.9,1,1, 3.153, 10652.703, 18.484, 52443.785 17/04/05,18:22:05,00,09,2, 11.9,1,1, 3.149, 10652.697, 18.484, 52443.785 17/04/05,18:22:05,01,09,2, 11.9,1,1, 3.149, 10652.691, 18.499, 52443.749 17/04/05,18:22:05,02,09,2, 11.9,1,1, 3.149, 10652.675, 18.482, 52443.815 17/04/05,18:22:05,03,09,2, 11.9,1,1, 3.149, 10652.684, 18.491, 52443.766 17/04/05,18:22:05,04,09,2, 11.9,1,1, 3.149, 10652.677, 18.484, 52443.743 17/04/05,18:22:05,05,09,2, 11.9,1,1, 3.149, 10652.632, 18.478, 52443.804 17/04/05,18:22:05,06,09,2, 11.9,1,1, 3.149, 10652.665, 18.489, 52443.745 17/04/05,18:22:05,07,09,2, 11.9,1,1, 3.149, 10652.646, 18.524, 52443.879 17/04/05,18:22:05,08,09,2, 11.9,1,1, 3.149, 10652.678, 18.501, 52443.888 17/04/05,18:22:05,09,09,2, 11.9,1,1, 3.149, 10652.654, 18.507, 52443.850 17/04/05,18:22:05,10,09,2, 11.9,1,1, 3.149, 10652.657, 18.497, 52443.837 17/04/05,18:22:05,11,09,2, 11.9,1,1, 3.149, 10652.651, 18.523, 52443.770 17/04/05,18:22:05,12,09,2, 11.9,1,1, 3.149, 10652.664, 18.542, 52443.863 17/04/05,18:22:05,13,09,2, 11.9,1,1, 3.149, 10652.666, 18.514, 52443.813 17/04/05,18:22:05,14,09,2, 11.9,1,1, 3.149, 10652.683, 18.551, 52443.835 17/04/05,18:22:05,15,09,2, 11.9,1,1, 3.149, 10652.721, 18.527, 52443.762 17/04/05,18:22:05,16,09,2, 11.9,1,1, 3.149, 10652.677, 18.519, 52443.782 17/04/05,18:22:05,17,09,2, 11.9,1,1, 3.149, 10652.695, 18.531, 52443.813 17/04/05,18:22:05,18,09,2, 11.9,1,1, 3.149, 10652.678, 18.531, 52443.796 17/04/05,18:22:05,19,09,2, 11.9,1,1, 3.149, 10652.707, 18.550, 52443.785 17/04/05,18:22:06,00,09,2, 11.8,1,1, 3.150, 10652.705, 18.550, 52443.785 17/04/05,18:22:06,01,09,2, 11.8,1,1, 3.150, 10652.720, 18.572, 52443.760 17/04/05,18:22:06,02,09,2, 11.8,1,1, 3.150, 10652.708, 18.549, 52443.876 17/04/05,18:22:06,03,09,2, 11.8,1,1, 3.150, 10652.704, 18.530, 52443.801 17/04/05,18:22:06,04,09,2, 11.8,1,1, 3.150, 10652.708, 18.567, 52443.811 17/04/05,18:22:06,05,09,2, 11.8,1,1, 3.150, 10652.719, 18.548, 52443.805 17/04/05,18:22:06,06,09,2, 11.8,1,1, 3.150, 10652.723, 18.556, 52443.762 17/04/05,18:22:06,07,09,2, 11.8,1,1, 3.150, 10652.687, 18.564, 52443.775 17/04/05,18:22:06,08,09,2, 11.8,1,1, 3.150, 10652.700, 18.567, 52443.761 17/04/05,18:22:06,09,09,2, 11.8,1,1, 3.150, 10652.702, 18.584, 52443.823 17/04/05,18:22:06,10,09,2, 11.8,1,1, 3.150, 10652.709, 18.554, 52443.736 17/04/05,18:22:06,11,09,2, 11.8,1,1, 3.150, 10652.725, 18.603, 52443.791 17/04/05,18:22:06,12,09,2, 11.8,1,1, 3.150, 10652.699, 18.579, 52443.820 17/04/05,18:22:06,13,09,2, 11.8,1,1, 3.150, 10652.701, 18.588, 52443.872 17/04/05,18:22:06,14,09,2, 11.8,1,1, 3.150, 10652.735, 18.585, 52443.817 17/04/05,18:22:06,15,09,2, 11.8,1,1, 3.150, 10652.715, 18.609, 52443.800 17/04/05,18:22:06,16,09,2, 11.8,1,1, 3.150, 10652.712, 18.594, 52443.837 17/04/05,18:22:06,17,09,2, 11.8,1,1, 3.150, 10652.694, 18.590, 52443.768 17/04/05,18:22:06,18,09,2, 11.8,1,1, 3.150, 10652.729, 18.609, 52443.775 17/04/05,18:22:06,19,09,2, 11.8,1,1, 3.150, 10652.712, 18.587, 52443.776 17/04/05,18:22:07,00,09,2, 11.9,1,1, 3.149, 10652.705, 18.587, 52443.776 17/04/05,18:22:07,01,09,2, 11.9,1,1, 3.149, 10652.719, 18.601, 52443.816 17/04/05,18:22:07,02,09,2, 11.9,1,1, 3.149, 10652.732, 18.629, 52443.879 17/04/05,18:22:07,03,09,2, 11.9,1,1, 3.149, 10652.739, 18.614, 52443.776 17/04/05,18:22:07,04,09,2, 11.9,1,1, 3.149, 10652.726, 18.641, 52443.799 17/04/05,18:22:07,05,09,2, 11.9,1,1, 3.149, 10652.758, 18.629, 52443.767 17/04/05,18:22:07,06,09,2, 11.9,1,1, 3.149, 10652.740, 18.645, 52443.771 17/04/05,18:22:07,07,09,2, 11.9,1,1, 3.149, 10652.781, 18.645, 52443.747 17/04/05,18:22:07,08,09,2, 11.9,1,1, 3.149, 10652.750, 18.639, 52443.836 17/04/05,18:22:07,09,09,2, 11.9,1,1, 3.149, 10652.755, 18.635, 52443.839 17/04/05,18:22:07,10,09,2, 11.9,1,1, 3.149, 10652.747, 18.657, 52443.834 17/04/05,18:22:07,11,09,2, 11.9,1,1, 3.149, 10652.732, 18.655, 52443.847 17/04/05,18:22:07,12,09,2, 11.9,1,1, 3.149, 10652.757, 18.669, 52443.832 17/04/05,18:22:07,13,09,2, 11.9,1,1, 3.149, 10652.735, 18.668, 52443.873 17/04/05,18:22:07,14,09,2, 11.9,1,1, 3.149, 10652.758, 18.673, 52443.819 17/04/05,18:22:07,15,09,2, 11.9,1,1, 3.149, 10652.716, 18.678, 52443.866 17/04/05,18:22:07,16,09,2, 11.9,1,1, 3.149, 10652.743, 18.693, 52443.836 17/04/05,18:22:07,17,09,2, 11.9,1,1, 3.149, 10652.732, 18.668, 52443.869 17/04/05,18:22:07,18,09,2, 11.9,1,1, 3.149, 10652.774, 18.685, 52443.882 17/04/05,18:22:07,19,09,2, 11.9,1,1, 3.149, 10652.779, 18.683, 52443.848 17/04/05,18:22:08,00,10,2, 11.9,1,1, 3.145, 10652.772, 18.683, 52443.848 17/04/05,18:22:08,01,10,2, 11.9,1,1, 3.145, 10652.793, 18.704, 52443.764 17/04/05,18:22:08,02,10,2, 11.9,1,1, 3.145, 10652.754, 18.706, 52443.892 17/04/05,18:22:08,03,10,2, 11.9,1,1, 3.145, 10652.775, 18.694, 52443.743 17/04/05,18:22:08,04,10,2, 11.9,1,1, 3.145, 10652.771, 18.713, 52443.855 17/04/05,18:22:08,05,10,2, 11.9,1,1, 3.145, 10652.787, 18.716, 52443.814 17/04/05,18:22:08,06,10,2, 11.9,1,1, 3.145, 10652.753, 18.728, 52443.925 17/04/05,18:22:08,07,10,2, 11.9,1,1, 3.145, 10652.804, 18.689, 52443.808 17/04/05,18:22:08,08,10,2, 11.9,1,1, 3.145, 10652.756, 18.732, 52443.827 17/04/05,18:22:08,09,10,2, 11.9,1,1, 3.145, 10652.786, 18.727, 52443.898 17/04/05,18:22:08,10,10,2, 11.9,1,1, 3.145, 10652.765, 18.723, 52443.815 17/04/05,18:22:08,11,10,2, 11.9,1,1, 3.145, 10652.812, 18.724, 52443.873 17/04/05,18:22:08,12,10,2, 11.9,1,1, 3.145, 10652.780, 18.716, 52443.817 17/04/05,18:22:08,13,10,2, 11.9,1,1, 3.145, 10652.770, 18.753, 52443.813 17/04/05,18:22:08,14,10,2, 11.9,1,1, 3.145, 10652.758, 18.744, 52443.862 17/04/05,18:22:08,15,10,2, 11.9,1,1, 3.145, 10652.788, 18.749, 52443.840 17/04/05,18:22:08,16,10,2, 11.9,1,1, 3.145, 10652.779, 18.792, 52443.855 17/04/05,18:22:08,17,10,2, 11.9,1,1, 3.145, 10652.784, 18.785, 52443.917 17/04/05,18:22:08,18,10,2, 11.9,1,1, 3.145, 10652.788, 18.778, 52443.829 17/04/05,18:22:08,19,10,2, 11.9,1,1, 3.145, 10652.767, 18.769, 52443.860 17/04/05,18:22:09,00,09,2, 11.9,1,1, 3.151, 10652.764, 18.769, 52443.860 17/04/05,18:22:09,01,09,2, 11.9,1,1, 3.151, 10652.768, 18.760, 52443.838 17/04/05,18:22:09,02,09,2, 11.9,1,1, 3.151, 10652.789, 18.782, 52443.857 17/04/05,18:22:09,03,09,2, 11.9,1,1, 3.151, 10652.767, 18.776, 52443.777 17/04/05,18:22:09,04,09,2, 11.9,1,1, 3.151, 10652.780, 18.792, 52443.778 17/04/05,18:22:09,05,09,2, 11.9,1,1, 3.151, 10652.761, 18.818, 52443.954 17/04/05,18:22:09,06,09,2, 11.9,1,1, 3.151, 10652.806, 18.778, 52443.794 17/04/05,18:22:09,07,09,2, 11.9,1,1, 3.151, 10652.788, 18.800, 52443.827 17/04/05,18:22:09,08,09,2, 11.9,1,1, 3.151, 10652.815, 18.811, 52443.864 17/04/05,18:22:09,09,09,2, 11.9,1,1, 3.151, 10652.798, 18.802, 52443.809 17/04/05,18:22:09,10,09,2, 11.9,1,1, 3.151, 10652.789, 18.837, 52443.904 17/04/05,18:22:09,11,09,2, 11.9,1,1, 3.151, 10652.810, 18.816, 52443.835 17/04/05,18:22:09,12,09,2, 11.9,1,1, 3.151, 10652.816, 18.831, 52443.804 17/04/05,18:22:09,13,09,2, 11.9,1,1, 3.151, 10652.762, 18.821, 52443.801 17/04/05,18:22:09,14,09,2, 11.9,1,1, 3.151, 10652.796, 18.831, 52443.809 17/04/05,18:22:09,15,09,2, 11.9,1,1, 3.151, 10652.792, 18.813, 52443.805 17/04/05,18:22:09,16,09,2, 11.9,1,1, 3.151, 10652.806, 18.840, 52443.861 17/04/05,18:22:09,17,09,2, 11.9,1,1, 3.151, 10652.785, 18.822, 52443.881 17/04/05,18:22:09,18,09,2, 11.9,1,1, 3.151, 10652.782, 18.831, 52443.896 17/04/05,18:22:09,19,09,2, 11.9,1,1, 3.151, 10652.794, 18.842, 52443.822 17/04/05,18:22:10,00,09,2, 11.9,1,1, 3.151, 10652.789, 18.842, 52443.822 17/04/05,18:22:10,01,09,2, 11.9,1,1, 3.151, 10652.814, 18.866, 52443.835 17/04/05,18:22:10,02,09,2, 11.9,1,1, 3.151, 10652.800, 18.845, 52443.876 17/04/05,18:22:10,03,09,2, 11.9,1,1, 3.151, 10652.799, 18.861, 52443.824 17/04/05,18:22:10,04,09,2, 11.9,1,1, 3.151, 10652.806, 18.863, 52443.885 17/04/05,18:22:10,05,09,2, 11.9,1,1, 3.151, 10652.829, 18.862, 52443.823 17/04/05,18:22:10,06,09,2, 11.9,1,1, 3.151, 10652.810, 18.854, 52443.858 17/04/05,18:22:10,07,09,2, 11.9,1,1, 3.151, 10652.805, 18.871, 52443.831 17/04/05,18:22:10,08,09,2, 11.9,1,1, 3.151, 10652.817, 18.893, 52443.908 17/04/05,18:22:10,09,09,2, 11.9,1,1, 3.151, 10652.807, 18.853, 52443.826 17/04/05,18:22:10,10,09,2, 11.9,1,1, 3.151, 10652.836, 18.889, 52443.860 17/04/05,18:22:10,11,09,2, 11.9,1,1, 3.151, 10652.798, 18.916, 52443.844 17/04/05,18:22:10,12,09,2, 11.9,1,1, 3.151, 10652.817, 18.877, 52443.877 17/04/05,18:22:10,13,09,2, 11.9,1,1, 3.151, 10652.840, 18.909, 52443.900 17/04/05,18:22:10,14,09,2, 11.9,1,1, 3.151, 10652.812, 18.895, 52443.905 17/04/05,18:22:10,15,09,2, 11.9,1,1, 3.151, 10652.817, 18.916, 52443.868 17/04/05,18:22:10,16,09,2, 11.9,1,1, 3.151, 10652.830, 18.876, 52443.847 17/04/05,18:22:10,17,09,2, 11.9,1,1, 3.151, 10652.824, 18.925, 52443.920 17/04/05,18:22:10,18,09,2, 11.9,1,1, 3.151, 10652.831, 18.904, 52443.806 17/04/05,18:22:10,19,09,2, 11.9,1,1, 3.151, 10652.822, 18.934, 52443.935 17/04/05,18:22:11,00,09,2, 11.9,1,1, 3.150, 10652.814, 18.934, 52443.935 17/04/05,18:22:11,01,09,2, 11.9,1,1, 3.150, 10652.820, 18.903, 52443.929 17/04/05,18:22:11,02,09,2, 11.9,1,1, 3.150, 10652.840, 18.932, 52443.854 17/04/05,18:22:11,03,09,2, 11.9,1,1, 3.150, 10652.864, 18.926, 52443.871 17/04/05,18:22:11,04,09,2, 11.9,1,1, 3.150, 10652.833, 18.942, 52443.917 17/04/05,18:22:11,05,09,2, 11.9,1,1, 3.150, 10652.859, 18.936, 52443.923 17/04/05,18:22:11,06,09,2, 11.9,1,1, 3.150, 10652.826, 18.958, 52443.785 17/04/05,18:22:11,07,09,2, 11.9,1,1, 3.150, 10652.838, 18.957, 52443.941 17/04/05,18:22:11,08,09,2, 11.9,1,1, 3.150, 10652.849, 18.950, 52443.801 17/04/05,18:22:11,09,09,2, 11.9,1,1, 3.150, 10652.845, 18.953, 52443.905 17/04/05,18:22:11,10,09,2, 11.9,1,1, 3.150, 10652.831, 18.950, 52443.778 17/04/05,18:22:11,11,09,2, 11.9,1,1, 3.150, 10652.837, 18.954, 52443.982 17/04/05,18:22:11,12,09,2, 11.9,1,1, 3.150, 10652.866, 18.944, 52443.850 17/04/05,18:22:11,13,09,2, 11.9,1,1, 3.150, 10652.854, 18.984, 52443.899 17/04/05,18:22:11,14,09,2, 11.9,1,1, 3.150, 10652.872, 18.973, 52443.865 17/04/05,18:22:11,15,09,2, 11.9,1,1, 3.150, 10652.864, 18.973, 52443.927 17/04/05,18:22:11,16,09,2, 11.9,1,1, 3.150, 10652.828, 18.986, 52443.841 17/04/05,18:22:11,17,09,2, 11.9,1,1, 3.150, 10652.853, 19.009, 52443.940 17/04/05,18:22:11,18,09,2, 11.9,1,1, 3.150, 10652.870, 18.993, 52443.842 17/04/05,18:22:11,19,09,2, 11.9,1,1, 3.150, 10652.888, 19.012, 52443.897 17/04/05,18:22:12,00,09,2, 11.8,1,1, 3.152, 10652.881, 19.012, 52443.897 17/04/05,18:22:12,01,09,2, 11.8,1,1, 3.152, 10652.870, 19.025, 52443.870 17/04/05,18:22:12,02,09,2, 11.8,1,1, 3.152, 10652.859, 19.009, 52443.922 17/04/05,18:22:12,03,09,2, 11.8,1,1, 3.152, 10652.853, 19.018, 52443.872 17/04/05,18:22:12,04,09,2, 11.8,1,1, 3.152, 10652.854, 19.004, 52443.862 17/04/05,18:22:12,05,09,2, 11.8,1,1, 3.152, 10652.875, 19.009, 52443.857 17/04/05,18:22:12,06,09,2, 11.8,1,1, 3.152, 10652.891, 19.009, 52443.912 17/04/05,18:22:12,07,09,2, 11.8,1,1, 3.152, 10652.886, 19.025, 52443.912 17/04/05,18:22:12,08,09,2, 11.8,1,1, 3.152, 10652.917, 19.053, 52443.967 17/04/05,18:22:12,09,09,2, 11.8,1,1, 3.152, 10652.877, 19.021, 52443.905 17/04/05,18:22:12,10,09,2, 11.8,1,1, 3.152, 10652.894, 19.055, 52443.994 17/04/05,18:22:12,11,09,2, 11.8,1,1, 3.152, 10652.887, 19.036, 52443.943 17/04/05,18:22:12,12,09,2, 11.8,1,1, 3.152, 10652.888, 19.032, 52443.940 17/04/05,18:22:12,13,09,2, 11.8,1,1, 3.152, 10652.923, 19.033, 52443.877 17/04/05,18:22:12,14,09,2, 11.8,1,1, 3.152, 10652.899, 19.064, 52443.914 17/04/05,18:22:12,15,09,2, 11.8,1,1, 3.152, 10652.903, 19.065, 52443.985 17/04/05,18:22:12,16,09,2, 11.8,1,1, 3.152, 10652.933, 19.066, 52444.103 17/04/05,18:22:12,17,09,2, 11.8,1,1, 3.152, 10652.881, 19.084, 52443.906 17/04/05,18:22:12,18,09,2, 11.8,1,1, 3.152, 10652.899, 19.059, 52443.888 17/04/05,18:22:12,19,09,2, 11.8,1,1, 3.152, 10652.906, 19.099, 52444.029 17/04/05,18:22:13,00,09,2, 11.9,1,1, 3.149, 10652.906, 19.099, 52444.029 17/04/05,18:22:13,01,09,2, 11.9,1,1, 3.149, 10652.881, 19.078, 52443.840 17/04/05,18:22:13,02,09,2, 11.9,1,1, 3.149, 10652.913, 19.112, 52443.984 17/04/05,18:22:13,03,09,2, 11.9,1,1, 3.149, 10652.899, 19.086, 52443.939 17/04/05,18:22:13,04,09,2, 11.9,1,1, 3.149, 10652.895, 19.100, 52443.896 17/04/05,18:22:13,05,09,2, 11.9,1,1, 3.149, 10652.929, 19.099, 52443.958 17/04/05,18:22:13,06,09,2, 11.9,1,1, 3.149, 10652.888, 19.109, 52443.925 17/04/05,18:22:13,07,09,2, 11.9,1,1, 3.149, 10652.929, 19.113, 52443.899 17/04/05,18:22:13,08,09,2, 11.9,1,1, 3.149, 10652.937, 19.104, 52443.904 17/04/05,18:22:13,09,09,2, 11.9,1,1, 3.149, 10652.926, 19.107, 52443.890 17/04/05,18:22:13,10,09,2, 11.9,1,1, 3.149, 10652.913, 19.109, 52444.007 17/04/05,18:22:13,11,09,2, 11.9,1,1, 3.149, 10652.930, 19.131, 52443.911 17/04/05,18:22:13,12,09,2, 11.9,1,1, 3.149, 10652.938, 19.105, 52443.960 17/04/05,18:22:13,13,09,2, 11.9,1,1, 3.149, 10652.933, 19.113, 52443.842 17/04/05,18:22:13,14,09,2, 11.9,1,1, 3.149, 10652.943, 19.165, 52443.909 17/04/05,18:22:13,15,09,2, 11.9,1,1, 3.149, 10652.945, 19.116, 52443.885 17/04/05,18:22:13,16,09,2, 11.9,1,1, 3.149, 10652.957, 19.173, 52443.972 17/04/05,18:22:13,17,09,2, 11.9,1,1, 3.149, 10652.948, 19.132, 52443.906 17/04/05,18:22:13,18,09,2, 11.9,1,1, 3.149, 10652.968, 19.140, 52444.033 17/04/05,18:22:13,19,09,2, 11.9,1,1, 3.149, 10652.962, 19.138, 52443.836 17/04/05,18:22:14,00,09,2, 11.9,1,1, 3.145, 10652.956, 19.138, 52443.836 17/04/05,18:22:14,01,09,2, 11.9,1,1, 3.145, 10652.949, 19.142, 52443.920 17/04/05,18:22:14,02,09,2, 11.9,1,1, 3.145, 10652.952, 19.166, 52443.855 17/04/05,18:22:14,03,09,2, 11.9,1,1, 3.145, 10652.975, 19.198, 52443.934 17/04/05,18:22:14,04,09,2, 11.9,1,1, 3.145, 10652.954, 19.163, 52443.855 17/04/05,18:22:14,05,09,2, 11.9,1,1, 3.145, 10652.973, 19.204, 52443.965 17/04/05,18:22:14,06,09,2, 11.9,1,1, 3.145, 10652.950, 19.168, 52443.878 17/04/05,18:22:14,07,09,2, 11.9,1,1, 3.145, 10652.966, 19.185, 52443.973 17/04/05,18:22:14,08,09,2, 11.9,1,1, 3.145, 10652.973, 19.190, 52443.900 17/04/05,18:22:14,09,09,2, 11.9,1,1, 3.145, 10652.937, 19.181, 52443.894 17/04/05,18:22:14,10,09,2, 11.9,1,1, 3.145, 10652.974, 19.222, 52443.933 17/04/05,18:22:14,11,09,2, 11.9,1,1, 3.145, 10652.951, 19.194, 52443.935 17/04/05,18:22:14,12,09,2, 11.9,1,1, 3.145, 10652.951, 19.203, 52443.908 17/04/05,18:22:14,13,09,2, 11.9,1,1, 3.145, 10652.988, 19.203, 52443.895 17/04/05,18:22:14,14,09,2, 11.9,1,1, 3.145, 10652.963, 19.195, 52443.960 17/04/05,18:22:14,15,09,2, 11.9,1,1, 3.145, 10652.963, 19.247, 52443.945 17/04/05,18:22:14,16,09,2, 11.9,1,1, 3.145, 10652.970, 19.190, 52443.812 17/04/05,18:22:14,17,09,2, 11.9,1,1, 3.145, 10653.003, 19.230, 52443.879 17/04/05,18:22:14,18,09,2, 11.9,1,1, 3.145, 10652.995, 19.205, 52443.815 17/04/05,18:22:14,19,09,2, 11.9,1,1, 3.145, 10652.990, 19.251, 52444.048 17/04/05,18:22:15,00,09,2, 11.9,1,1, 3.151, 10652.989, 19.251, 52444.048 17/04/05,18:22:15,01,09,2, 11.9,1,1, 3.151, 10652.982, 19.238, 52443.991 17/04/05,18:22:15,02,09,2, 11.9,1,1, 3.151, 10652.984, 19.258, 52443.948 17/04/05,18:22:15,03,09,2, 11.9,1,1, 3.151, 10652.959, 19.234, 52444.004 17/04/05,18:22:15,04,09,2, 11.9,1,1, 3.151, 10653.018, 19.254, 52443.961 17/04/05,18:22:15,05,09,2, 11.9,1,1, 3.151, 10653.019, 19.258, 52443.922 17/04/05,18:22:15,06,09,2, 11.9,1,1, 3.151, 10652.997, 19.266, 52443.935 17/04/05,18:22:15,07,09,2, 11.9,1,1, 3.151, 10653.015, 19.258, 52443.914 17/04/05,18:22:15,08,09,2, 11.9,1,1, 3.151, 10653.009, 19.265, 52443.930 17/04/05,18:22:15,09,09,2, 11.9,1,1, 3.151, 10653.002, 19.272, 52443.910 17/04/05,18:22:15,10,09,2, 11.9,1,1, 3.151, 10653.004, 19.268, 52443.938 17/04/05,18:22:15,11,09,2, 11.9,1,1, 3.151, 10653.024, 19.290, 52443.927 17/04/05,18:22:15,12,09,2, 11.9,1,1, 3.151, 10653.005, 19.260, 52443.953 17/04/05,18:22:15,13,09,2, 11.9,1,1, 3.151, 10653.021, 19.301, 52443.959 17/04/05,18:22:15,14,09,2, 11.9,1,1, 3.151, 10653.023, 19.286, 52443.922 17/04/05,18:22:15,15,09,2, 11.9,1,1, 3.151, 10653.021, 19.291, 52443.970 17/04/05,18:22:15,16,09,2, 11.9,1,1, 3.151, 10653.016, 19.298, 52443.911 17/04/05,18:22:15,17,09,2, 11.9,1,1, 3.151, 10653.011, 19.295, 52443.955 17/04/05,18:22:15,18,09,2, 11.9,1,1, 3.151, 10653.041, 19.318, 52443.920 17/04/05,18:22:15,19,09,2, 11.9,1,1, 3.151, 10653.031, 19.291, 52443.957 17/04/05,18:22:16,00,09,2, 11.8,1,1, 3.150, 10653.031, 19.291, 52443.957 17/04/05,18:22:16,01,09,2, 11.8,1,1, 3.150, 10653.042, 19.303, 52443.871 17/04/05,18:22:16,02,09,2, 11.8,1,1, 3.150, 10653.008, 19.310, 52443.970 17/04/05,18:22:16,03,09,2, 11.8,1,1, 3.150, 10653.074, 19.327, 52443.930 17/04/05,18:22:16,04,09,2, 11.8,1,1, 3.150, 10653.055, 19.310, 52443.862 17/04/05,18:22:16,05,09,2, 11.8,1,1, 3.150, 10653.053, 19.333, 52443.942 17/04/05,18:22:16,06,09,2, 11.8,1,1, 3.150, 10653.020, 19.326, 52443.907 17/04/05,18:22:16,07,09,2, 11.8,1,1, 3.150, 10653.031, 19.309, 52443.889 17/04/05,18:22:16,08,09,2, 11.8,1,1, 3.150, 10653.031, 19.338, 52443.930 17/04/05,18:22:16,09,09,2, 11.8,1,1, 3.150, 10653.060, 19.319, 52443.854 17/04/05,18:22:16,10,09,2, 11.8,1,1, 3.150, 10653.075, 19.356, 52443.948 17/04/05,18:22:16,11,09,2, 11.8,1,1, 3.150, 10653.055, 19.317, 52443.850 17/04/05,18:22:16,12,09,2, 11.8,1,1, 3.150, 10653.053, 19.343, 52443.911 17/04/05,18:22:16,13,09,2, 11.8,1,1, 3.150, 10653.055, 19.345, 52443.878 17/04/05,18:22:16,14,09,2, 11.8,1,1, 3.150, 10653.095, 19.356, 52443.860 17/04/05,18:22:16,15,09,2, 11.8,1,1, 3.150, 10653.025, 19.374, 52443.948 17/04/05,18:22:16,16,09,2, 11.8,1,1, 3.150, 10653.046, 19.350, 52443.848 17/04/05,18:22:16,17,09,2, 11.8,1,1, 3.150, 10653.040, 19.374, 52443.939 17/04/05,18:22:16,18,09,2, 11.8,1,1, 3.150, 10653.031, 19.342, 52443.873 17/04/05,18:22:16,19,09,2, 11.8,1,1, 3.150, 10653.074, 19.365, 52443.920 17/04/05,18:22:17,00,10,2, 11.9,1,1, 3.148, 10653.073, 19.365, 52443.920 17/04/05,18:22:17,01,10,2, 11.9,1,1, 3.148, 10653.066, 19.371, 52443.902 17/04/05,18:22:17,02,10,2, 11.9,1,1, 3.148, 10653.079, 19.373, 52443.999 17/04/05,18:22:17,03,10,2, 11.9,1,1, 3.148, 10653.075, 19.365, 52443.931 17/04/05,18:22:17,04,10,2, 11.9,1,1, 3.148, 10653.068, 19.383, 52443.893 17/04/05,18:22:17,05,10,2, 11.9,1,1, 3.148, 10653.053, 19.404, 52443.896 17/04/05,18:22:17,06,10,2, 11.9,1,1, 3.148, 10653.074, 19.395, 52443.993 17/04/05,18:22:17,07,10,2, 11.9,1,1, 3.148, 10653.060, 19.389, 52443.949 17/04/05,18:22:17,08,10,2, 11.9,1,1, 3.148, 10653.064, 19.394, 52443.974 17/04/05,18:22:17,09,10,2, 11.9,1,1, 3.148, 10653.051, 19.399, 52443.974 17/04/05,18:22:17,10,10,2, 11.9,1,1, 3.148, 10653.064, 19.402, 52443.921 17/04/05,18:22:17,11,10,2, 11.9,1,1, 3.148, 10653.112, 19.396, 52443.893 17/04/05,18:22:17,12,10,2, 11.9,1,1, 3.148, 10653.100, 19.398, 52443.988 17/04/05,18:22:17,13,10,2, 11.9,1,1, 3.148, 10653.081, 19.401, 52443.915 17/04/05,18:22:17,14,10,2, 11.9,1,1, 3.148, 10653.080, 19.401, 52443.973 17/04/05,18:22:17,15,10,2, 11.9,1,1, 3.148, 10653.090, 19.406, 52443.932 17/04/05,18:22:17,16,10,2, 11.9,1,1, 3.148, 10653.091, 19.452, 52444.020 17/04/05,18:22:17,17,10,2, 11.9,1,1, 3.148, 10653.096, 19.417, 52443.917 17/04/05,18:22:17,18,10,2, 11.9,1,1, 3.148, 10653.102, 19.429, 52443.971 17/04/05,18:22:17,19,10,2, 11.9,1,1, 3.148, 10653.102, 19.432, 52443.954 17/04/05,18:22:18,00,10,2, 11.9,1,1, 3.150, 10653.098, 19.432, 52443.954 17/04/05,18:22:18,01,10,2, 11.9,1,1, 3.150, 10653.105, 19.446, 52443.970 17/04/05,18:22:18,02,10,2, 11.9,1,1, 3.150, 10653.096, 19.437, 52443.942 17/04/05,18:22:18,03,10,2, 11.9,1,1, 3.150, 10653.149, 19.458, 52443.951 17/04/05,18:22:18,04,10,2, 11.9,1,1, 3.150, 10653.139, 19.447, 52443.943 17/04/05,18:22:18,05,10,2, 11.9,1,1, 3.150, 10653.108, 19.437, 52443.878 17/04/05,18:22:18,06,10,2, 11.9,1,1, 3.150, 10653.128, 19.453, 52443.974 17/04/05,18:22:18,07,10,2, 11.9,1,1, 3.150, 10653.107, 19.473, 52443.987 17/04/05,18:22:18,08,10,2, 11.9,1,1, 3.150, 10653.136, 19.487, 52444.005 17/04/05,18:22:18,09,10,2, 11.9,1,1, 3.150, 10653.146, 19.457, 52443.898 17/04/05,18:22:18,10,10,2, 11.9,1,1, 3.150, 10653.123, 19.461, 52443.949 17/04/05,18:22:18,11,10,2, 11.9,1,1, 3.150, 10653.144, 19.441, 52443.886 17/04/05,18:22:18,12,10,2, 11.9,1,1, 3.150, 10653.153, 19.483, 52444.048 17/04/05,18:22:18,13,10,2, 11.9,1,1, 3.150, 10653.142, 19.474, 52443.875 17/04/05,18:22:18,14,10,2, 11.9,1,1, 3.150, 10653.125, 19.470, 52443.909 17/04/05,18:22:18,15,10,2, 11.9,1,1, 3.150, 10653.130, 19.453, 52443.974 17/04/05,18:22:18,16,10,2, 11.9,1,1, 3.150, 10653.122, 19.481, 52443.908 17/04/05,18:22:18,17,10,2, 11.9,1,1, 3.150, 10653.156, 19.482, 52443.986 17/04/05,18:22:18,18,10,2, 11.9,1,1, 3.150, 10653.139, 19.471, 52443.890 17/04/05,18:22:18,19,10,2, 11.9,1,1, 3.150, 10653.159, 19.480, 52443.927 17/04/05,18:22:19,00,10,2, 11.8,1,1, 3.148, 10653.156, 19.480, 52443.927 17/04/05,18:22:19,01,10,2, 11.8,1,1, 3.148, 10653.139, 19.495, 52443.908 17/04/05,18:22:19,02,10,2, 11.8,1,1, 3.148, 10653.142, 19.506, 52443.956 17/04/05,18:22:19,03,10,2, 11.8,1,1, 3.148, 10653.158, 19.488, 52443.891 17/04/05,18:22:19,04,10,2, 11.8,1,1, 3.148, 10653.181, 19.505, 52443.887 17/04/05,18:22:19,05,10,2, 11.8,1,1, 3.148, 10653.161, 19.504, 52443.918 17/04/05,18:22:19,06,10,2, 11.8,1,1, 3.148, 10653.150, 19.517, 52443.864 17/04/05,18:22:19,07,10,2, 11.8,1,1, 3.148, 10653.159, 19.506, 52443.934 17/04/05,18:22:19,08,10,2, 11.8,1,1, 3.148, 10653.176, 19.526, 52443.928 17/04/05,18:22:19,09,10,2, 11.8,1,1, 3.148, 10653.175, 19.524, 52443.944 17/04/05,18:22:19,10,10,2, 11.8,1,1, 3.148, 10653.160, 19.537, 52443.971 17/04/05,18:22:19,11,10,2, 11.8,1,1, 3.148, 10653.186, 19.548, 52443.882 17/04/05,18:22:19,12,10,2, 11.8,1,1, 3.148, 10653.171, 19.536, 52443.889 17/04/05,18:22:19,13,10,2, 11.8,1,1, 3.148, 10653.190, 19.578, 52444.007 17/04/05,18:22:19,14,10,2, 11.8,1,1, 3.148, 10653.177, 19.554, 52443.983 17/04/05,18:22:19,15,10,2, 11.8,1,1, 3.148, 10653.160, 19.517, 52443.897 17/04/05,18:22:19,16,10,2, 11.8,1,1, 3.148, 10653.174, 19.551, 52443.933 17/04/05,18:22:19,17,10,2, 11.8,1,1, 3.148, 10653.180, 19.559, 52443.931 17/04/05,18:22:19,18,10,2, 11.8,1,1, 3.148, 10653.216, 19.547, 52443.954 17/04/05,18:22:19,19,10,2, 11.8,1,1, 3.148, 10653.190, 19.552, 52443.898 17/04/05,18:22:20,00,10,2, 11.8,1,1, 3.148, 10653.189, 19.552, 52443.898 17/04/05,18:22:20,01,10,2, 11.8,1,1, 3.148, 10653.195, 19.578, 52443.929 17/04/05,18:22:20,02,10,2, 11.8,1,1, 3.148, 10653.215, 19.572, 52443.971 17/04/05,18:22:20,03,10,2, 11.8,1,1, 3.148, 10653.219, 19.567, 52443.914 17/04/05,18:22:20,04,10,2, 11.8,1,1, 3.148, 10653.199, 19.583, 52443.976 17/04/05,18:22:20,05,10,2, 11.8,1,1, 3.148, 10653.231, 19.571, 52443.883 17/04/05,18:22:20,06,10,2, 11.8,1,1, 3.148, 10653.217, 19.568, 52443.866 17/04/05,18:22:20,07,10,2, 11.8,1,1, 3.148, 10653.187, 19.579, 52443.933 17/04/05,18:22:20,08,10,2, 11.8,1,1, 3.148, 10653.198, 19.573, 52443.958 17/04/05,18:22:20,09,10,2, 11.8,1,1, 3.148, 10653.233, 19.565, 52443.924 17/04/05,18:22:20,10,10,2, 11.8,1,1, 3.148, 10653.221, 19.586, 52443.969 17/04/05,18:22:20,11,10,2, 11.8,1,1, 3.148, 10653.226, 19.586, 52443.928 17/04/05,18:22:20,12,10,2, 11.8,1,1, 3.148, 10653.216, 19.583, 52443.978 17/04/05,18:22:20,13,10,2, 11.8,1,1, 3.148, 10653.228, 19.600, 52443.978 17/04/05,18:22:20,14,10,2, 11.8,1,1, 3.148, 10653.224, 19.599, 52443.983 17/04/05,18:22:20,15,10,2, 11.8,1,1, 3.148, 10653.243, 19.584, 52444.004 17/04/05,18:22:20,16,10,2, 11.8,1,1, 3.148, 10653.260, 19.586, 52443.992 17/04/05,18:22:20,17,10,2, 11.8,1,1, 3.148, 10653.273, 19.602, 52443.902 17/04/05,18:22:20,18,10,2, 11.8,1,1, 3.148, 10653.224, 19.587, 52444.003 17/04/05,18:22:20,19,10,2, 11.8,1,1, 3.148, 10653.264, 19.629, 52443.963 17/04/05,18:22:21,00,09,2, 11.9,1,1, 3.143, 10653.256, 19.629, 52443.963 17/04/05,18:22:21,01,09,2, 11.9,1,1, 3.143, 10653.217, 19.620, 52443.902 17/04/05,18:22:21,02,09,2, 11.9,1,1, 3.143, 10653.243, 19.624, 52443.870 17/04/05,18:22:21,03,09,2, 11.9,1,1, 3.143, 10653.226, 19.633, 52443.982 17/04/05,18:22:21,04,09,2, 11.9,1,1, 3.143, 10653.241, 19.623, 52443.875 17/04/05,18:22:21,05,09,2, 11.9,1,1, 3.143, 10653.250, 19.620, 52443.923 17/04/05,18:22:21,06,09,2, 11.9,1,1, 3.143, 10653.277, 19.622, 52443.973 17/04/05,18:22:21,07,09,2, 11.9,1,1, 3.143, 10653.235, 19.630, 52443.911 17/04/05,18:22:21,08,09,2, 11.9,1,1, 3.143, 10653.280, 19.624, 52443.877 17/04/05,18:22:21,09,09,2, 11.9,1,1, 3.143, 10653.279, 19.627, 52443.975 17/04/05,18:22:21,10,09,2, 11.9,1,1, 3.143, 10653.250, 19.625, 52443.996 17/04/05,18:22:21,11,09,2, 11.9,1,1, 3.143, 10653.239, 19.633, 52443.900 17/04/05,18:22:21,12,09,2, 11.9,1,1, 3.143, 10653.302, 19.605, 52443.899 17/04/05,18:22:21,13,09,2, 11.9,1,1, 3.143, 10653.261, 19.658, 52443.932 17/04/05,18:22:21,14,09,2, 11.9,1,1, 3.143, 10653.255, 19.631, 52443.858 17/04/05,18:22:21,15,09,2, 11.9,1,1, 3.143, 10653.277, 19.635, 52443.878 17/04/05,18:22:21,16,09,2, 11.9,1,1, 3.143, 10653.270, 19.646, 52443.956 17/04/05,18:22:21,17,09,2, 11.9,1,1, 3.143, 10653.260, 19.650, 52443.931 17/04/05,18:22:21,18,09,2, 11.9,1,1, 3.143, 10653.279, 19.678, 52443.976 17/04/05,18:22:21,19,09,2, 11.9,1,1, 3.143, 10653.273, 19.642, 52443.925 17/04/05,18:22:22,00,09,2, 11.9,1,1, 3.153, 10653.273, 19.642, 52443.925 17/04/05,18:22:22,01,09,2, 11.9,1,1, 3.153, 10653.301, 19.653, 52443.952 17/04/05,18:22:22,02,09,2, 11.9,1,1, 3.153, 10653.295, 19.664, 52443.997 17/04/05,18:22:22,03,09,2, 11.9,1,1, 3.153, 10653.299, 19.677, 52444.005 17/04/05,18:22:22,04,09,2, 11.9,1,1, 3.153, 10653.297, 19.669, 52444.020 17/04/05,18:22:22,05,09,2, 11.9,1,1, 3.153, 10653.296, 19.662, 52443.922 17/04/05,18:22:22,06,09,2, 11.9,1,1, 3.153, 10653.316, 19.680, 52443.959 17/04/05,18:22:22,07,09,2, 11.9,1,1, 3.153, 10653.313, 19.696, 52443.948 17/04/05,18:22:22,08,09,2, 11.9,1,1, 3.153, 10653.295, 19.686, 52444.011 17/04/05,18:22:22,09,09,2, 11.9,1,1, 3.153, 10653.309, 19.687, 52443.934 17/04/05,18:22:22,10,09,2, 11.9,1,1, 3.153, 10653.333, 19.706, 52443.997 17/04/05,18:22:22,11,09,2, 11.9,1,1, 3.153, 10653.325, 19.687, 52443.947 17/04/05,18:22:22,12,09,2, 11.9,1,1, 3.153, 10653.314, 19.704, 52443.975 17/04/05,18:22:22,13,09,2, 11.9,1,1, 3.153, 10653.330, 19.682, 52443.940 17/04/05,18:22:22,14,09,2, 11.9,1,1, 3.153, 10653.295, 19.688, 52443.918 17/04/05,18:22:22,15,09,2, 11.9,1,1, 3.153, 10653.318, 19.687, 52443.940 17/04/05,18:22:22,16,09,2, 11.9,1,1, 3.153, 10653.309, 19.682, 52444.040 17/04/05,18:22:22,17,09,2, 11.9,1,1, 3.153, 10653.323, 19.684, 52444.046 17/04/05,18:22:22,18,09,2, 11.9,1,1, 3.153, 10653.325, 19.689, 52443.943 17/04/05,18:22:22,19,09,2, 11.9,1,1, 3.153, 10653.347, 19.675, 52444.015 17/04/05,18:22:23,00,09,2, 11.8,1,1, 3.151, 10653.340, 19.675, 52444.015 17/04/05,18:22:23,01,09,2, 11.8,1,1, 3.151, 10653.352, 19.719, 52443.981 17/04/05,18:22:23,02,09,2, 11.8,1,1, 3.151, 10653.342, 19.692, 52443.936 17/04/05,18:22:23,03,09,2, 11.8,1,1, 3.151, 10653.346, 19.711, 52443.914 17/04/05,18:22:23,04,09,2, 11.8,1,1, 3.151, 10653.326, 19.713, 52444.015 17/04/05,18:22:23,05,09,2, 11.8,1,1, 3.151, 10653.335, 19.698, 52443.858 17/04/05,18:22:23,06,09,2, 11.8,1,1, 3.151, 10653.302, 19.703, 52443.963 17/04/05,18:22:23,07,09,2, 11.8,1,1, 3.151, 10653.337, 19.704, 52443.968 17/04/05,18:22:23,08,09,2, 11.8,1,1, 3.151, 10653.355, 19.733, 52443.990 17/04/05,18:22:23,09,09,2, 11.8,1,1, 3.151, 10653.366, 19.731, 52443.903 17/04/05,18:22:23,10,09,2, 11.8,1,1, 3.151, 10653.349, 19.736, 52443.927 17/04/05,18:22:23,11,09,2, 11.8,1,1, 3.151, 10653.367, 19.744, 52443.940 17/04/05,18:22:23,12,09,2, 11.8,1,1, 3.151, 10653.354, 19.702, 52443.875 17/04/05,18:22:23,13,09,2, 11.8,1,1, 3.151, 10653.346, 19.714, 52443.934 17/04/05,18:22:23,14,09,2, 11.8,1,1, 3.151, 10653.359, 19.714, 52443.944 17/04/05,18:22:23,15,09,2, 11.8,1,1, 3.151, 10653.348, 19.735, 52443.938 17/04/05,18:22:23,16,09,2, 11.8,1,1, 3.151, 10653.353, 19.722, 52443.984 17/04/05,18:22:23,17,09,2, 11.8,1,1, 3.151, 10653.356, 19.752, 52443.948 17/04/05,18:22:23,18,09,2, 11.8,1,1, 3.151, 10653.380, 19.741, 52443.971 17/04/05,18:22:23,19,09,2, 11.8,1,1, 3.151, 10653.348, 19.709, 52443.957 17/04/05,18:22:24,00,09,2, 11.9,1,1, 3.151, 10653.340, 19.709, 52443.957 17/04/05,18:22:24,01,09,2, 11.9,1,1, 3.151, 10653.380, 19.735, 52443.792 17/04/05,18:22:24,02,09,2, 11.9,1,1, 3.151, 10653.349, 19.748, 52443.926 17/04/05,18:22:24,03,09,2, 11.9,1,1, 3.151, 10653.402, 19.771, 52443.887 17/04/05,18:22:24,04,09,2, 11.9,1,1, 3.151, 10653.388, 19.779, 52443.955 17/04/05,18:22:24,05,09,2, 11.9,1,1, 3.151, 10653.374, 19.761, 52443.984 17/04/05,18:22:24,06,09,2, 11.9,1,1, 3.151, 10653.365, 19.758, 52443.949 17/04/05,18:22:24,07,09,2, 11.9,1,1, 3.151, 10653.419, 19.770, 52443.918 17/04/05,18:22:24,08,09,2, 11.9,1,1, 3.151, 10653.359, 19.768, 52443.946 17/04/05,18:22:24,09,09,2, 11.9,1,1, 3.151, 10653.420, 19.787, 52443.992 17/04/05,18:22:24,10,09,2, 11.9,1,1, 3.151, 10653.378, 19.756, 52443.960 17/04/05,18:22:24,11,09,2, 11.9,1,1, 3.151, 10653.404, 19.766, 52443.987 17/04/05,18:22:24,12,09,2, 11.9,1,1, 3.151, 10653.397, 19.779, 52443.937 17/04/05,18:22:24,13,09,2, 11.9,1,1, 3.151, 10653.399, 19.772, 52444.001 17/04/05,18:22:24,14,09,2, 11.9,1,1, 3.151, 10653.418, 19.782, 52443.987 17/04/05,18:22:24,15,09,2, 11.9,1,1, 3.151, 10653.409, 19.758, 52443.970 17/04/05,18:22:24,16,09,2, 11.9,1,1, 3.151, 10653.436, 19.780, 52443.922 17/04/05,18:22:24,17,09,2, 11.9,1,1, 3.151, 10653.424, 19.753, 52443.919 17/04/05,18:22:24,18,09,2, 11.9,1,1, 3.151, 10653.424, 19.765, 52444.003 17/04/05,18:22:24,19,09,2, 11.9,1,1, 3.151, 10653.445, 19.764, 52443.949 17/04/05,18:22:25,00,09,2, 11.9,1,1, 3.150, 10653.440, 19.764, 52443.949 17/04/05,18:22:25,01,09,2, 11.9,1,1, 3.150, 10653.419, 19.758, 52443.895 17/04/05,18:22:25,02,09,2, 11.9,1,1, 3.150, 10653.447, 19.775, 52443.957 17/04/05,18:22:25,03,09,2, 11.9,1,1, 3.150, 10653.434, 19.767, 52443.910 17/04/05,18:22:25,04,09,2, 11.9,1,1, 3.150, 10653.442, 19.786, 52443.993 17/04/05,18:22:25,05,09,2, 11.9,1,1, 3.150, 10653.434, 19.756, 52443.935 17/04/05,18:22:25,06,09,2, 11.9,1,1, 3.150, 10653.435, 19.790, 52443.921 17/04/05,18:22:25,07,09,2, 11.9,1,1, 3.150, 10653.421, 19.773, 52443.908 17/04/05,18:22:25,08,09,2, 11.9,1,1, 3.150, 10653.463, 19.784, 52443.908 17/04/05,18:22:25,09,09,2, 11.9,1,1, 3.150, 10653.432, 19.785, 52443.952 17/04/05,18:22:25,10,09,2, 11.9,1,1, 3.150, 10653.460, 19.801, 52443.928 17/04/05,18:22:25,11,09,2, 11.9,1,1, 3.150, 10653.458, 19.806, 52443.976 17/04/05,18:22:25,12,09,2, 11.9,1,1, 3.150, 10653.455, 19.793, 52443.888 17/04/05,18:22:25,13,09,2, 11.9,1,1, 3.150, 10653.481, 19.817, 52443.981 17/04/05,18:22:25,14,09,2, 11.9,1,1, 3.150, 10653.438, 19.778, 52443.887 17/04/05,18:22:25,15,09,2, 11.9,1,1, 3.150, 10653.458, 19.826, 52443.968 17/04/05,18:22:25,16,09,2, 11.9,1,1, 3.150, 10653.458, 19.772, 52443.854 17/04/05,18:22:25,17,09,2, 11.9,1,1, 3.150, 10653.469, 19.809, 52443.936 17/04/05,18:22:25,18,09,2, 11.9,1,1, 3.150, 10653.452, 19.816, 52443.884 17/04/05,18:22:25,19,09,2, 11.9,1,1, 3.150, 10653.457, 19.813, 52443.931 17/04/05,18:22:26,00,09,2, 11.9,1,1, 3.147, 10653.456, 19.813, 52443.931 17/04/05,18:22:26,01,09,2, 11.9,1,1, 3.147, 10653.463, 19.808, 52443.917 17/04/05,18:22:26,02,09,2, 11.9,1,1, 3.147, 10653.458, 19.812, 52443.997 17/04/05,18:22:26,03,09,2, 11.9,1,1, 3.147, 10653.451, 19.807, 52443.899 17/04/05,18:22:26,04,09,2, 11.9,1,1, 3.147, 10653.502, 19.813, 52443.889 17/04/05,18:22:26,05,09,2, 11.9,1,1, 3.147, 10653.471, 19.836, 52443.919 17/04/05,18:22:26,06,09,2, 11.9,1,1, 3.147, 10653.512, 19.840, 52443.895 17/04/05,18:22:26,07,09,2, 11.9,1,1, 3.147, 10653.496, 19.824, 52443.926 17/04/05,18:22:26,08,09,2, 11.9,1,1, 3.147, 10653.489, 19.823, 52443.989 17/04/05,18:22:26,09,09,2, 11.9,1,1, 3.147, 10653.473, 19.814, 52443.937 17/04/05,18:22:26,10,09,2, 11.9,1,1, 3.147, 10653.482, 19.829, 52443.940 17/04/05,18:22:26,11,09,2, 11.9,1,1, 3.147, 10653.469, 19.834, 52443.947 17/04/05,18:22:26,12,09,2, 11.9,1,1, 3.147, 10653.484, 19.853, 52443.951 17/04/05,18:22:26,13,09,2, 11.9,1,1, 3.147, 10653.486, 19.844, 52443.968 17/04/05,18:22:26,14,09,2, 11.9,1,1, 3.147, 10653.477, 19.831, 52443.941 17/04/05,18:22:26,15,09,2, 11.9,1,1, 3.147, 10653.506, 19.826, 52443.917 17/04/05,18:22:26,16,09,2, 11.9,1,1, 3.147, 10653.491, 19.838, 52443.969 17/04/05,18:22:26,17,09,2, 11.9,1,1, 3.147, 10653.497, 19.836, 52443.943 17/04/05,18:22:26,18,09,2, 11.9,1,1, 3.147, 10653.524, 19.842, 52443.921 17/04/05,18:22:26,19,09,2, 11.9,1,1, 3.147, 10653.515, 19.831, 52443.891 17/04/05,18:22:27,00,09,2, 11.9,1,1, 3.147, 10653.515, 19.831, 52443.891 17/04/05,18:22:27,01,09,2, 11.9,1,1, 3.147, 10653.509, 19.833, 52443.953 17/04/05,18:22:27,02,09,2, 11.9,1,1, 3.147, 10653.511, 19.830, 52443.985 17/04/05,18:22:27,03,09,2, 11.9,1,1, 3.147, 10653.536, 19.833, 52443.943 17/04/05,18:22:27,04,09,2, 11.9,1,1, 3.147, 10653.504, 19.840, 52443.962 17/04/05,18:22:27,05,09,2, 11.9,1,1, 3.147, 10653.508, 19.843, 52443.926 17/04/05,18:22:27,06,09,2, 11.9,1,1, 3.147, 10653.534, 19.844, 52443.963 17/04/05,18:22:27,07,09,2, 11.9,1,1, 3.147, 10653.514, 19.855, 52443.956 17/04/05,18:22:27,08,09,2, 11.9,1,1, 3.147, 10653.512, 19.871, 52443.975 17/04/05,18:22:27,09,09,2, 11.9,1,1, 3.147, 10653.525, 19.835, 52443.870 17/04/05,18:22:27,10,09,2, 11.9,1,1, 3.147, 10653.519, 19.873, 52443.947 17/04/05,18:22:27,11,09,2, 11.9,1,1, 3.147, 10653.535, 19.889, 52443.976 17/04/05,18:22:27,12,09,2, 11.9,1,1, 3.147, 10653.526, 19.874, 52444.017 17/04/05,18:22:27,13,09,2, 11.9,1,1, 3.147, 10653.528, 19.884, 52443.979 17/04/05,18:22:27,14,09,2, 11.9,1,1, 3.147, 10653.529, 19.864, 52443.903 17/04/05,18:22:27,15,09,2, 11.9,1,1, 3.147, 10653.569, 19.894, 52443.991 17/04/05,18:22:27,16,09,2, 11.9,1,1, 3.147, 10653.534, 19.860, 52443.918 17/04/05,18:22:27,17,09,2, 11.9,1,1, 3.147, 10653.562, 19.884, 52444.013 17/04/05,18:22:27,18,09,2, 11.9,1,1, 3.147, 10653.565, 19.873, 52443.955 17/04/05,18:22:27,19,09,2, 11.9,1,1, 3.147, 10653.572, 19.891, 52443.999 17/04/05,18:22:28,00,09,2, 11.9,1,1, 3.154, 10653.565, 19.891, 52443.999 17/04/05,18:22:28,01,09,2, 11.9,1,1, 3.154, 10653.580, 19.877, 52443.892 17/04/05,18:22:28,02,09,2, 11.9,1,1, 3.154, 10653.567, 19.904, 52444.005 17/04/05,18:22:28,03,09,2, 11.9,1,1, 3.154, 10653.580, 19.871, 52443.882 17/04/05,18:22:28,04,09,2, 11.9,1,1, 3.154, 10653.585, 19.912, 52443.989 17/04/05,18:22:28,05,09,2, 11.9,1,1, 3.154, 10653.590, 19.885, 52443.885 17/04/05,18:22:28,06,09,2, 11.9,1,1, 3.154, 10653.581, 19.880, 52443.876 17/04/05,18:22:28,07,09,2, 11.9,1,1, 3.154, 10653.600, 19.866, 52443.946 17/04/05,18:22:28,08,09,2, 11.9,1,1, 3.154, 10653.578, 19.865, 52443.890 17/04/05,18:22:28,09,09,2, 11.9,1,1, 3.154, 10653.614, 19.921, 52443.988 17/04/05,18:22:28,10,09,2, 11.9,1,1, 3.154, 10653.596, 19.889, 52443.935 17/04/05,18:22:28,11,09,2, 11.9,1,1, 3.154, 10653.589, 19.924, 52443.927 17/04/05,18:22:28,12,09,2, 11.9,1,1, 3.154, 10653.618, 19.910, 52443.938 17/04/05,18:22:28,13,09,2, 11.9,1,1, 3.154, 10653.596, 19.902, 52443.984 17/04/05,18:22:28,14,09,2, 11.9,1,1, 3.154, 10653.606, 19.902, 52444.005 17/04/05,18:22:28,15,09,2, 11.9,1,1, 3.154, 10653.641, 19.887, 52443.948 17/04/05,18:22:28,16,09,2, 11.9,1,1, 3.154, 10653.624, 19.914, 52443.993 17/04/05,18:22:28,17,09,2, 11.9,1,1, 3.154, 10653.610, 19.915, 52443.988 17/04/05,18:22:28,18,09,2, 11.9,1,1, 3.154, 10653.644, 19.933, 52443.982 17/04/05,18:22:28,19,09,2, 11.9,1,1, 3.154, 10653.614, 19.903, 52443.901 17/04/05,18:22:29,00,10,2, 12.0,1,1, 3.147, 10653.607, 19.903, 52443.901 17/04/05,18:22:29,01,10,2, 12.0,1,1, 3.147, 10653.641, 19.911, 52443.947 17/04/05,18:22:29,02,10,2, 12.0,1,1, 3.147, 10653.611, 19.916, 52443.897 17/04/05,18:22:29,03,10,2, 12.0,1,1, 3.147, 10653.627, 19.910, 52443.958 17/04/05,18:22:29,04,10,2, 12.0,1,1, 3.147, 10653.643, 19.915, 52443.867 17/04/05,18:22:29,05,10,2, 12.0,1,1, 3.147, 10653.639, 19.932, 52443.904 17/04/05,18:22:29,06,10,2, 12.0,1,1, 3.147, 10653.642, 19.938, 52443.919 17/04/05,18:22:29,07,10,2, 12.0,1,1, 3.147, 10653.653, 19.918, 52443.888 17/04/05,18:22:29,08,10,2, 12.0,1,1, 3.147, 10653.639, 19.951, 52443.969 17/04/05,18:22:29,09,10,2, 12.0,1,1, 3.147, 10653.636, 19.943, 52443.975 17/04/05,18:22:29,10,10,2, 12.0,1,1, 3.147, 10653.628, 19.933, 52443.994 17/04/05,18:22:29,11,10,2, 12.0,1,1, 3.147, 10653.644, 19.946, 52443.909 17/04/05,18:22:29,12,10,2, 12.0,1,1, 3.147, 10653.629, 19.928, 52443.957 17/04/05,18:22:29,13,10,2, 12.0,1,1, 3.147, 10653.641, 19.937, 52443.926 17/04/05,18:22:29,14,10,2, 12.0,1,1, 3.147, 10653.648, 19.924, 52443.902 17/04/05,18:22:29,15,10,2, 12.0,1,1, 3.147, 10653.644, 19.946, 52443.988 17/04/05,18:22:29,16,10,2, 12.0,1,1, 3.147, 10653.685, 19.939, 52443.950 17/04/05,18:22:29,17,10,2, 12.0,1,1, 3.147, 10653.681, 19.965, 52443.953 17/04/05,18:22:29,18,10,2, 12.0,1,1, 3.147, 10653.666, 19.955, 52443.875 17/04/05,18:22:29,19,10,2, 12.0,1,1, 3.147, 10653.682, 19.961, 52443.960 17/04/05,18:22:30,00,10,2, 11.8,1,1, 3.146, 10653.682, 19.961, 52443.960 17/04/05,18:22:30,01,10,2, 11.8,1,1, 3.146, 10653.683, 19.949, 52443.939 17/04/05,18:22:30,02,10,2, 11.8,1,1, 3.146, 10653.659, 19.957, 52443.899 17/04/05,18:22:30,03,10,2, 11.8,1,1, 3.146, 10653.676, 19.965, 52443.902 17/04/05,18:22:30,04,10,2, 11.8,1,1, 3.146, 10653.701, 19.959, 52443.946 17/04/05,18:22:30,05,10,2, 11.8,1,1, 3.146, 10653.697, 19.945, 52443.938 17/04/05,18:22:30,06,10,2, 11.8,1,1, 3.146, 10653.684, 19.968, 52443.900 17/04/05,18:22:30,07,10,2, 11.8,1,1, 3.146, 10653.699, 19.981, 52443.984 17/04/05,18:22:30,08,10,2, 11.8,1,1, 3.146, 10653.690, 19.961, 52443.875 17/04/05,18:22:30,09,10,2, 11.8,1,1, 3.146, 10653.683, 19.986, 52443.966 17/04/05,18:22:30,10,10,2, 11.8,1,1, 3.146, 10653.691, 19.982, 52443.925 17/04/05,18:22:30,11,10,2, 11.8,1,1, 3.146, 10653.714, 19.960, 52443.923 17/04/05,18:22:30,12,10,2, 11.8,1,1, 3.146, 10653.695, 19.949, 52443.860 17/04/05,18:22:30,13,10,2, 11.8,1,1, 3.146, 10653.716, 19.974, 52443.972 17/04/05,18:22:30,14,10,2, 11.8,1,1, 3.146, 10653.714, 19.945, 52443.753 17/04/05,18:22:30,15,10,2, 11.8,1,1, 3.146, 10653.611, 19.980, 52444.055 17/04/05,18:22:30,16,10,2, 11.8,1,1, 3.146, 10653.729, 19.989, 52443.935 17/04/05,18:22:30,17,10,2, 11.8,1,1, 3.146, 10653.710, 19.981, 52443.936 17/04/05,18:22:30,18,10,2, 11.8,1,1, 3.146, 10653.729, 19.963, 52444.008 17/04/05,18:22:30,19,10,2, 11.8,1,1, 3.146, 10653.729, 19.971, 52443.894 17/04/05,18:22:31,00,09,2, 11.9,1,1, 3.148, 10653.723, 19.971, 52443.894 17/04/05,18:22:31,01,09,2, 11.9,1,1, 3.148, 10653.731, 19.960, 52443.898 17/04/05,18:22:31,02,09,2, 11.9,1,1, 3.148, 10653.707, 19.989, 52443.947 17/04/05,18:22:31,03,09,2, 11.9,1,1, 3.148, 10653.725, 20.008, 52443.898 17/04/05,18:22:31,04,09,2, 11.9,1,1, 3.148, 10653.706, 19.990, 52443.963 17/04/05,18:22:31,05,09,2, 11.9,1,1, 3.148, 10653.731, 20.028, 52443.924 17/04/05,18:22:31,06,09,2, 11.9,1,1, 3.148, 10653.719, 19.985, 52443.904 17/04/05,18:22:31,07,09,2, 11.9,1,1, 3.148, 10653.727, 20.002, 52443.905 17/04/05,18:22:31,08,09,2, 11.9,1,1, 3.148, 10653.726, 19.984, 52443.866 17/04/05,18:22:31,09,09,2, 11.9,1,1, 3.148, 10653.725, 20.030, 52443.954 17/04/05,18:22:31,10,09,2, 11.9,1,1, 3.148, 10653.770, 19.993, 52443.905 17/04/05,18:22:31,11,09,2, 11.9,1,1, 3.148, 10653.746, 20.016, 52443.979 17/04/05,18:22:31,12,09,2, 11.9,1,1, 3.148, 10653.741, 19.992, 52443.892 17/04/05,18:22:31,13,09,2, 11.9,1,1, 3.148, 10653.748, 19.991, 52443.922 17/04/05,18:22:31,14,09,2, 11.9,1,1, 3.148, 10653.756, 20.021, 52444.023 17/04/05,18:22:31,15,09,2, 11.9,1,1, 3.148, 10653.760, 20.007, 52443.951 17/04/05,18:22:31,16,09,2, 11.9,1,1, 3.148, 10653.756, 20.025, 52444.052 17/04/05,18:22:31,17,09,2, 11.9,1,1, 3.148, 10653.779, 20.005, 52443.926 17/04/05,18:22:31,18,09,2, 11.9,1,1, 3.148, 10653.745, 20.003, 52443.909 17/04/05,18:22:31,19,09,2, 11.9,1,1, 3.148, 10653.749, 19.992, 52443.860 17/04/05,18:22:32,00,09,2, 11.9,1,1, 3.150, 10653.749, 19.992, 52443.860 17/04/05,18:22:32,01,09,2, 11.9,1,1, 3.150, 10653.762, 20.040, 52444.022 17/04/05,18:22:32,02,09,2, 11.9,1,1, 3.150, 10653.761, 20.021, 52443.894 17/04/05,18:22:32,03,09,2, 11.9,1,1, 3.150, 10653.779, 20.016, 52443.931 17/04/05,18:22:32,04,09,2, 11.9,1,1, 3.150, 10653.780, 20.011, 52443.894 17/04/05,18:22:32,05,09,2, 11.9,1,1, 3.150, 10653.764, 20.021, 52443.923 17/04/05,18:22:32,06,09,2, 11.9,1,1, 3.150, 10653.776, 20.038, 52443.954 17/04/05,18:22:32,07,09,2, 11.9,1,1, 3.150, 10653.819, 20.023, 52443.865 17/04/05,18:22:32,08,09,2, 11.9,1,1, 3.150, 10653.739, 20.036, 52444.058 17/04/05,18:22:32,09,09,2, 11.9,1,1, 3.150, 10653.787, 20.057, 52444.042 17/04/05,18:22:32,10,09,2, 11.9,1,1, 3.150, 10653.763, 20.045, 52443.964 17/04/05,18:22:32,11,09,2, 11.9,1,1, 3.150, 10653.789, 20.043, 52443.936 17/04/05,18:22:32,12,09,2, 11.9,1,1, 3.150, 10653.777, 20.051, 52443.989 17/04/05,18:22:32,13,09,2, 11.9,1,1, 3.150, 10653.809, 20.050, 52443.902 17/04/05,18:22:32,14,09,2, 11.9,1,1, 3.150, 10653.784, 20.052, 52443.948 17/04/05,18:22:32,15,09,2, 11.9,1,1, 3.150, 10653.817, 20.060, 52443.918 17/04/05,18:22:32,16,09,2, 11.9,1,1, 3.150, 10653.815, 20.033, 52443.946 17/04/05,18:22:32,17,09,2, 11.9,1,1, 3.150, 10653.795, 20.025, 52443.917 17/04/05,18:22:32,18,09,2, 11.9,1,1, 3.150, 10653.830, 20.029, 52443.881 17/04/05,18:22:32,19,09,2, 11.9,1,1, 3.150, 10653.804, 20.067, 52443.957 17/04/05,18:22:33,00,09,2, 11.8,1,1, 3.149, 10653.799, 20.067, 52443.957 17/04/05,18:22:33,01,09,2, 11.8,1,1, 3.149, 10653.834, 20.039, 52443.910 17/04/05,18:22:33,02,09,2, 11.8,1,1, 3.149, 10653.833, 20.060, 52443.940 17/04/05,18:22:33,03,09,2, 11.8,1,1, 3.149, 10653.818, 20.050, 52443.942 17/04/05,18:22:33,04,09,2, 11.8,1,1, 3.149, 10653.835, 20.050, 52443.944 17/04/05,18:22:33,05,09,2, 11.8,1,1, 3.149, 10653.832, 20.058, 52443.926 17/04/05,18:22:33,06,09,2, 11.8,1,1, 3.149, 10653.842, 20.049, 52443.895 17/04/05,18:22:33,07,09,2, 11.8,1,1, 3.149, 10653.855, 20.050, 52443.860 17/04/05,18:22:33,08,09,2, 11.8,1,1, 3.149, 10653.818, 20.034, 52443.945 17/04/05,18:22:33,09,09,2, 11.8,1,1, 3.149, 10653.836, 20.085, 52443.945 17/04/05,18:22:33,10,09,2, 11.8,1,1, 3.149, 10653.837, 20.066, 52443.998 17/04/05,18:22:33,11,09,2, 11.8,1,1, 3.149, 10653.829, 20.086, 52443.946 17/04/05,18:22:33,12,09,2, 11.8,1,1, 3.149, 10653.845, 20.068, 52443.933 17/04/05,18:22:33,13,09,2, 11.8,1,1, 3.149, 10653.855, 20.065, 52443.901 17/04/05,18:22:33,14,09,2, 11.8,1,1, 3.149, 10653.852, 20.082, 52443.927 17/04/05,18:22:33,15,09,2, 11.8,1,1, 3.149, 10653.825, 20.063, 52443.894 17/04/05,18:22:33,16,09,2, 11.8,1,1, 3.149, 10653.852, 20.081, 52444.021 17/04/05,18:22:33,17,09,2, 11.8,1,1, 3.149, 10653.859, 20.078, 52443.943 17/04/05,18:22:33,18,09,2, 11.8,1,1, 3.149, 10653.862, 20.058, 52443.882 17/04/05,18:22:33,19,09,2, 11.8,1,1, 3.149, 10653.856, 20.054, 52443.931 17/04/05,18:22:34,00,10,2, 11.9,1,1, 3.148, 10653.849, 20.054, 52443.931 17/04/05,18:22:34,01,10,2, 11.9,1,1, 3.148, 10653.858, 20.090, 52443.893 17/04/05,18:22:34,02,10,2, 11.9,1,1, 3.148, 10653.877, 20.083, 52443.905 17/04/05,18:22:34,03,10,2, 11.9,1,1, 3.148, 10653.871, 20.079, 52443.897 17/04/05,18:22:34,04,10,2, 11.9,1,1, 3.148, 10653.887, 20.071, 52443.909 17/04/05,18:22:34,05,10,2, 11.9,1,1, 3.148, 10653.870, 20.069, 52443.888 17/04/05,18:22:34,06,10,2, 11.9,1,1, 3.148, 10653.885, 20.069, 52443.952 17/04/05,18:22:34,07,10,2, 11.9,1,1, 3.148, 10653.883, 20.052, 52443.683 17/04/05,18:22:34,08,10,2, 11.9,1,1, 3.148, 10653.855, 20.081, 52443.850 17/04/05,18:22:34,09,10,2, 11.9,1,1, 3.148, 10653.848, 20.079, 52443.924 17/04/05,18:22:34,10,10,2, 11.9,1,1, 3.148, 10653.883, 20.084, 52443.917 17/04/05,18:22:34,11,10,2, 11.9,1,1, 3.148, 10653.863, 20.049, 52443.906 17/04/05,18:22:34,12,10,2, 11.9,1,1, 3.148, 10653.894, 20.072, 52443.949 17/04/05,18:22:34,13,10,2, 11.9,1,1, 3.148, 10653.906, 20.068, 52443.952 17/04/05,18:22:34,14,10,2, 11.9,1,1, 3.148, 10653.892, 20.066, 52443.880 17/04/05,18:22:34,15,10,2, 11.9,1,1, 3.148, 10653.907, 20.078, 52443.935 17/04/05,18:22:34,16,10,2, 11.9,1,1, 3.148, 10653.893, 20.073, 52443.859 17/04/05,18:22:34,17,10,2, 11.9,1,1, 3.148, 10653.921, 20.097, 52443.885 17/04/05,18:22:34,18,10,2, 11.9,1,1, 3.148, 10653.916, 20.081, 52443.967 17/04/05,18:22:34,19,10,2, 11.9,1,1, 3.148, 10653.913, 20.123, 52443.966 17/04/05,18:22:35,00,10,2, 11.9,1,1, 3.146, 10653.907, 20.123, 52443.966 17/04/05,18:22:35,01,10,2, 11.9,1,1, 3.146, 10653.920, 20.083, 52443.849 17/04/05,18:22:35,02,10,2, 11.9,1,1, 3.146, 10653.919, 20.103, 52443.963 17/04/05,18:22:35,03,10,2, 11.9,1,1, 3.146, 10653.916, 20.095, 52443.894 17/04/05,18:22:35,04,10,2, 11.9,1,1, 3.146, 10653.937, 20.082, 52443.876 17/04/05,18:22:35,05,10,2, 11.9,1,1, 3.146, 10653.916, 20.106, 52443.810 17/04/05,18:22:35,06,10,2, 11.9,1,1, 3.146, 10653.914, 20.114, 52443.890 17/04/05,18:22:35,07,10,2, 11.9,1,1, 3.146, 10653.933, 20.122, 52443.873 17/04/05,18:22:35,08,10,2, 11.9,1,1, 3.146, 10653.925, 20.088, 52443.916 17/04/05,18:22:35,09,10,2, 11.9,1,1, 3.146, 10653.941, 20.102, 52444.037 17/04/05,18:22:35,10,10,2, 11.9,1,1, 3.146, 10653.955, 20.109, 52443.848 17/04/05,18:22:35,11,10,2, 11.9,1,1, 3.146, 10653.925, 20.100, 52443.966 17/04/05,18:22:35,12,10,2, 11.9,1,1, 3.146, 10653.923, 20.091, 52443.834 17/04/05,18:22:35,13,10,2, 11.9,1,1, 3.146, 10653.948, 20.116, 52443.948 17/04/05,18:22:35,14,10,2, 11.9,1,1, 3.146, 10653.953, 20.091, 52443.864 17/04/05,18:22:35,15,10,2, 11.9,1,1, 3.146, 10653.918, 20.110, 52443.914 17/04/05,18:22:35,16,10,2, 11.9,1,1, 3.146, 10653.958, 20.110, 52443.829 17/04/05,18:22:35,17,10,2, 11.9,1,1, 3.146, 10653.952, 20.122, 52443.897 17/04/05,18:22:35,18,10,2, 11.9,1,1, 3.146, 10653.957, 20.128, 52443.852 17/04/05,18:22:35,19,10,2, 11.9,1,1, 3.146, 10653.950, 20.132, 52443.912 17/04/05,18:22:36,00,09,2, 11.9,1,1, 3.147, 10653.949, 20.132, 52443.912 17/04/05,18:22:36,01,09,2, 11.9,1,1, 3.147, 10653.962, 20.135, 52443.983 17/04/05,18:22:36,02,09,2, 11.9,1,1, 3.147, 10653.963, 20.110, 52443.878 17/04/05,18:22:36,03,09,2, 11.9,1,1, 3.147, 10653.952, 20.130, 52443.922 17/04/05,18:22:36,04,09,2, 11.9,1,1, 3.147, 10653.965, 20.104, 52443.833 17/04/05,18:22:36,05,09,2, 11.9,1,1, 3.147, 10653.979, 20.111, 52443.826 17/04/05,18:22:36,06,09,2, 11.9,1,1, 3.147, 10653.944, 20.139, 52443.927 17/04/05,18:22:36,07,09,2, 11.9,1,1, 3.147, 10653.937, 20.134, 52443.951 17/04/05,18:22:36,08,09,2, 11.9,1,1, 3.147, 10653.958, 20.147, 52443.910 17/04/05,18:22:36,09,09,2, 11.9,1,1, 3.147, 10653.985, 20.126, 52443.857 17/04/05,18:22:36,10,09,2, 11.9,1,1, 3.147, 10653.968, 20.150, 52443.922 17/04/05,18:22:36,11,09,2, 11.9,1,1, 3.147, 10654.002, 20.134, 52443.898 17/04/05,18:22:36,12,09,2, 11.9,1,1, 3.147, 10654.000, 20.127, 52443.853 17/04/05,18:22:36,13,09,2, 11.9,1,1, 3.147, 10653.990, 20.114, 52443.874 17/04/05,18:22:36,14,09,2, 11.9,1,1, 3.147, 10653.972, 20.131, 52443.872 17/04/05,18:22:36,15,09,2, 11.9,1,1, 3.147, 10654.000, 20.128, 52443.915 17/04/05,18:22:36,16,09,2, 11.9,1,1, 3.147, 10654.005, 20.120, 52443.860 17/04/05,18:22:36,17,09,2, 11.9,1,1, 3.147, 10654.013, 20.130, 52443.826 17/04/05,18:22:36,18,09,2, 11.9,1,1, 3.147, 10653.994, 20.113, 52443.926 17/04/05,18:22:36,19,09,2, 11.9,1,1, 3.147, 10653.994, 20.125, 52443.893 17/04/05,18:22:37,00,10,2, 11.9,1,1, 3.148, 10653.991, 20.125, 52443.893 17/04/05,18:22:37,01,10,2, 11.9,1,1, 3.148, 10653.975, 20.123, 52443.857 17/04/05,18:22:37,02,10,2, 11.9,1,1, 3.148, 10653.997, 20.140, 52443.972 17/04/05,18:22:37,03,10,2, 11.9,1,1, 3.148, 10653.970, 20.141, 52443.951 17/04/05,18:22:37,04,10,2, 11.9,1,1, 3.148, 10653.999, 20.146, 52443.882 17/04/05,18:22:37,05,10,2, 11.9,1,1, 3.148, 10653.991, 20.117, 52443.797 17/04/05,18:22:37,06,10,2, 11.9,1,1, 3.148, 10653.995, 20.135, 52443.890 17/04/05,18:22:37,07,10,2, 11.9,1,1, 3.148, 10654.010, 20.127, 52443.804 17/04/05,18:22:37,08,10,2, 11.9,1,1, 3.148, 10654.009, 20.135, 52443.911 17/04/05,18:22:37,09,10,2, 11.9,1,1, 3.148, 10654.037, 20.118, 52443.899 17/04/05,18:22:37,10,10,2, 11.9,1,1, 3.148, 10653.997, 20.131, 52443.820 17/04/05,18:22:37,11,10,2, 11.9,1,1, 3.148, 10654.018, 20.148, 52443.900 17/04/05,18:22:37,12,10,2, 11.9,1,1, 3.148, 10654.002, 20.138, 52443.810 17/04/05,18:22:37,13,10,2, 11.9,1,1, 3.148, 10653.994, 20.143, 52443.930 17/04/05,18:22:37,14,10,2, 11.9,1,1, 3.148, 10654.025, 20.124, 52443.832 17/04/05,18:22:37,15,10,2, 11.9,1,1, 3.148, 10654.000, 20.133, 52443.896 17/04/05,18:22:37,16,10,2, 11.9,1,1, 3.148, 10654.022, 20.146, 52443.856 17/04/05,18:22:37,17,10,2, 11.9,1,1, 3.148, 10654.010, 20.137, 52443.879 17/04/05,18:22:37,18,10,2, 11.9,1,1, 3.148, 10654.042, 20.169, 52443.908 17/04/05,18:22:37,19,10,2, 11.9,1,1, 3.148, 10654.020, 20.128, 52443.859 17/04/05,18:22:38,00,10,2, 11.9,1,1, 3.149, 10654.016, 20.128, 52443.859 17/04/05,18:22:38,01,10,2, 11.9,1,1, 3.149, 10654.018, 20.159, 52443.898 17/04/05,18:22:38,02,10,2, 11.9,1,1, 3.149, 10654.040, 20.128, 52443.854 17/04/05,18:22:38,03,10,2, 11.9,1,1, 3.149, 10654.049, 20.154, 52443.923 17/04/05,18:22:38,04,10,2, 11.9,1,1, 3.149, 10654.020, 20.125, 52443.876 17/04/05,18:22:38,05,10,2, 11.9,1,1, 3.149, 10654.018, 20.152, 52443.919 17/04/05,18:22:38,06,10,2, 11.9,1,1, 3.149, 10654.028, 20.130, 52443.800 17/04/05,18:22:38,07,10,2, 11.9,1,1, 3.149, 10654.037, 20.164, 52443.923 17/04/05,18:22:38,08,10,2, 11.9,1,1, 3.149, 10654.057, 20.144, 52443.886 17/04/05,18:22:38,09,10,2, 11.9,1,1, 3.149, 10654.050, 20.158, 52443.813 17/04/05,18:22:38,10,10,2, 11.9,1,1, 3.149, 10654.035, 20.147, 52443.842 17/04/05,18:22:38,11,10,2, 11.9,1,1, 3.149, 10654.032, 20.137, 52443.842 17/04/05,18:22:38,12,10,2, 11.9,1,1, 3.149, 10654.031, 20.165, 52443.927 17/04/05,18:22:38,13,10,2, 11.9,1,1, 3.149, 10654.033, 20.159, 52443.842 17/04/05,18:22:38,14,10,2, 11.9,1,1, 3.149, 10654.039, 20.148, 52443.896 17/04/05,18:22:38,15,10,2, 11.9,1,1, 3.149, 10654.059, 20.182, 52443.858 17/04/05,18:22:38,16,10,2, 11.9,1,1, 3.149, 10654.044, 20.181, 52443.922 17/04/05,18:22:38,17,10,2, 11.9,1,1, 3.149, 10654.060, 20.185, 52443.799 17/04/05,18:22:38,18,10,2, 11.9,1,1, 3.149, 10654.066, 20.195, 52443.915 17/04/05,18:22:38,19,10,2, 11.9,1,1, 3.149, 10654.099, 20.198, 52443.854 17/04/05,18:22:39,00,09,2, 11.8,1,1, 3.146, 10654.091, 20.198, 52443.854 17/04/05,18:22:39,01,09,2, 11.8,1,1, 3.146, 10654.074, 20.178, 52443.815 17/04/05,18:22:39,02,09,2, 11.8,1,1, 3.146, 10654.078, 20.185, 52443.903 17/04/05,18:22:39,03,09,2, 11.8,1,1, 3.146, 10654.062, 20.181, 52443.879 17/04/05,18:22:39,04,09,2, 11.8,1,1, 3.146, 10654.091, 20.168, 52443.828 17/04/05,18:22:39,05,09,2, 11.8,1,1, 3.146, 10654.045, 20.212, 52443.834 17/04/05,18:22:39,06,09,2, 11.8,1,1, 3.146, 10654.071, 20.181, 52443.906 17/04/05,18:22:39,07,09,2, 11.8,1,1, 3.146, 10654.082, 20.163, 52443.829 17/04/05,18:22:39,08,09,2, 11.8,1,1, 3.146, 10654.072, 20.194, 52443.891 17/04/05,18:22:39,09,09,2, 11.8,1,1, 3.146, 10654.066, 20.186, 52443.831 17/04/05,18:22:39,10,09,2, 11.8,1,1, 3.146, 10654.096, 20.177, 52443.890 17/04/05,18:22:39,11,09,2, 11.8,1,1, 3.146, 10654.062, 20.178, 52443.829 17/04/05,18:22:39,12,09,2, 11.8,1,1, 3.146, 10654.105, 20.162, 52443.830 17/04/05,18:22:39,13,09,2, 11.8,1,1, 3.146, 10654.050, 20.177, 52443.833 17/04/05,18:22:39,14,09,2, 11.8,1,1, 3.146, 10654.077, 20.178, 52443.876 17/04/05,18:22:39,15,09,2, 11.8,1,1, 3.146, 10654.052, 20.173, 52443.854 17/04/05,18:22:39,16,09,2, 11.8,1,1, 3.146, 10654.086, 20.177, 52443.886 17/04/05,18:22:39,17,09,2, 11.8,1,1, 3.146, 10654.077, 20.186, 52443.886 17/04/05,18:22:39,18,09,2, 11.8,1,1, 3.146, 10654.072, 20.188, 52443.882 17/04/05,18:22:39,19,09,2, 11.8,1,1, 3.146, 10654.064, 20.173, 52443.774 17/04/05,18:22:40,00,10,2, 11.9,1,1, 3.153, 10654.057, 20.173, 52443.774 17/04/05,18:22:40,01,10,2, 11.9,1,1, 3.153, 10654.073, 20.164, 52443.786 17/04/05,18:22:40,02,10,2, 11.9,1,1, 3.153, 10654.095, 20.174, 52443.885 17/04/05,18:22:40,03,10,2, 11.9,1,1, 3.153, 10654.104, 20.180, 52443.828 17/04/05,18:22:40,04,10,2, 11.9,1,1, 3.153, 10654.106, 20.173, 52443.952 17/04/05,18:22:40,05,10,2, 11.9,1,1, 3.153, 10654.100, 20.206, 52443.966 17/04/05,18:22:40,06,10,2, 11.9,1,1, 3.153, 10654.114, 20.208, 52444.011 17/04/05,18:22:40,07,10,2, 11.9,1,1, 3.153, 10654.090, 20.211, 52443.975 17/04/05,18:22:40,08,10,2, 11.9,1,1, 3.153, 10654.103, 20.218, 52444.019 17/04/05,18:22:40,09,10,2, 11.9,1,1, 3.153, 10654.102, 20.206, 52444.007 17/04/05,18:22:40,10,10,2, 11.9,1,1, 3.153, 10654.108, 20.223, 52443.931 17/04/05,18:22:40,11,10,2, 11.9,1,1, 3.153, 10654.123, 20.210, 52444.015 17/04/05,18:22:40,12,10,2, 11.9,1,1, 3.153, 10654.117, 20.246, 52443.989 17/04/05,18:22:40,13,10,2, 11.9,1,1, 3.153, 10654.109, 20.203, 52443.909 17/04/05,18:22:40,14,10,2, 11.9,1,1, 3.153, 10654.124, 20.224, 52443.996 17/04/05,18:22:40,15,10,2, 11.9,1,1, 3.153, 10654.108, 20.224, 52444.038 17/04/05,18:22:40,16,10,2, 11.9,1,1, 3.153, 10654.103, 20.229, 52443.936 17/04/05,18:22:40,17,10,2, 11.9,1,1, 3.153, 10654.102, 20.244, 52444.015 17/04/05,18:22:40,18,10,2, 11.9,1,1, 3.153, 10654.114, 20.233, 52443.961 17/04/05,18:22:40,19,10,2, 11.9,1,1, 3.153, 10654.111, 20.241, 52444.049 17/04/05,18:22:41,00,09,2, 11.9,1,1, 3.146, 10654.107, 20.241, 52444.049 17/04/05,18:22:41,01,09,2, 11.9,1,1, 3.146, 10654.112, 20.236, 52443.953 17/04/05,18:22:41,02,09,2, 11.9,1,1, 3.146, 10654.110, 20.234, 52444.028 17/04/05,18:22:41,03,09,2, 11.9,1,1, 3.146, 10654.125, 20.251, 52443.977 17/04/05,18:22:41,04,09,2, 11.9,1,1, 3.146, 10654.099, 20.234, 52444.034 17/04/05,18:22:41,05,09,2, 11.9,1,1, 3.146, 10654.123, 20.219, 52443.910 17/04/05,18:22:41,06,09,2, 11.9,1,1, 3.146, 10654.111, 20.235, 52444.024 17/04/05,18:22:41,07,09,2, 11.9,1,1, 3.146, 10654.111, 20.233, 52443.915 17/04/05,18:22:41,08,09,2, 11.9,1,1, 3.146, 10654.122, 20.212, 52444.050 17/04/05,18:22:41,09,09,2, 11.9,1,1, 3.146, 10654.107, 20.234, 52443.925 17/04/05,18:22:41,10,09,2, 11.9,1,1, 3.146, 10654.110, 20.236, 52443.999 17/04/05,18:22:41,11,09,2, 11.9,1,1, 3.146, 10654.127, 20.216, 52443.928 17/04/05,18:22:41,12,09,2, 11.9,1,1, 3.146, 10654.114, 20.238, 52443.983 17/04/05,18:22:41,13,09,2, 11.9,1,1, 3.146, 10654.144, 20.238, 52443.922 17/04/05,18:22:41,14,09,2, 11.9,1,1, 3.146, 10654.119, 20.251, 52443.986 17/04/05,18:22:41,15,09,2, 11.9,1,1, 3.146, 10654.136, 20.256, 52443.902 17/04/05,18:22:41,16,09,2, 11.9,1,1, 3.146, 10654.145, 20.269, 52443.983 17/04/05,18:22:41,17,09,2, 11.9,1,1, 3.146, 10654.124, 20.255, 52443.980 17/04/05,18:22:41,18,09,2, 11.9,1,1, 3.146, 10654.127, 20.247, 52443.898 17/04/05,18:22:41,19,09,2, 11.9,1,1, 3.146, 10654.116, 20.260, 52444.016 17/04/05,18:22:42,00,09,2, 11.9,1,1, 3.151, 10654.116, 20.260, 52444.016 17/04/05,18:22:42,01,09,2, 11.9,1,1, 3.151, 10654.150, 20.258, 52444.005 17/04/05,18:22:42,02,09,2, 11.9,1,1, 3.151, 10654.158, 20.255, 52443.969 17/04/05,18:22:42,03,09,2, 11.9,1,1, 3.151, 10654.170, 20.265, 52443.938 17/04/05,18:22:42,04,09,2, 11.9,1,1, 3.151, 10654.149, 20.253, 52443.996 17/04/05,18:22:42,05,09,2, 11.9,1,1, 3.151, 10654.141, 20.260, 52443.911 17/04/05,18:22:42,06,09,2, 11.9,1,1, 3.151, 10654.156, 20.265, 52443.920 17/04/05,18:22:42,07,09,2, 11.9,1,1, 3.151, 10654.139, 20.276, 52443.967 17/04/05,18:22:42,08,09,2, 11.9,1,1, 3.151, 10654.152, 20.267, 52443.948 17/04/05,18:22:42,09,09,2, 11.9,1,1, 3.151, 10654.156, 20.288, 52443.980 17/04/05,18:22:42,10,09,2, 11.9,1,1, 3.151, 10654.153, 20.258, 52443.886 17/04/05,18:22:42,11,09,2, 11.9,1,1, 3.151, 10654.152, 20.266, 52443.885 17/04/05,18:22:42,12,09,2, 11.9,1,1, 3.151, 10654.163, 20.269, 52443.875 17/04/05,18:22:42,13,09,2, 11.9,1,1, 3.151, 10654.152, 20.270, 52443.968 17/04/05,18:22:42,14,09,2, 11.9,1,1, 3.151, 10654.175, 20.260, 52443.881 17/04/05,18:22:42,15,09,2, 11.9,1,1, 3.151, 10654.170, 20.253, 52443.960 17/04/05,18:22:42,16,09,2, 11.9,1,1, 3.151, 10654.166, 20.274, 52443.873 17/04/05,18:22:42,17,09,2, 11.9,1,1, 3.151, 10654.148, 20.257, 52443.965 17/04/05,18:22:42,18,09,2, 11.9,1,1, 3.151, 10654.156, 20.258, 52443.940 17/04/05,18:22:42,19,09,2, 11.9,1,1, 3.151, 10654.154, 20.251, 52443.889 17/04/05,18:22:43,00,09,2, 11.9,1,1, 3.147, 10654.149, 20.251, 52443.889 17/04/05,18:22:43,01,09,2, 11.9,1,1, 3.147, 10654.160, 20.224, 52443.900 17/04/05,18:22:43,02,09,2, 11.9,1,1, 3.147, 10654.164, 20.254, 52443.994 17/04/05,18:22:43,03,09,2, 11.9,1,1, 3.147, 10654.157, 20.228, 52443.888 17/04/05,18:22:43,04,09,2, 11.9,1,1, 3.147, 10654.183, 20.240, 52443.988 17/04/05,18:22:43,05,09,2, 11.9,1,1, 3.147, 10654.169, 20.257, 52443.901 17/04/05,18:22:43,06,09,2, 11.9,1,1, 3.147, 10654.181, 20.248, 52443.960 17/04/05,18:22:43,07,09,2, 11.9,1,1, 3.147, 10654.165, 20.257, 52443.964 17/04/05,18:22:43,08,09,2, 11.9,1,1, 3.147, 10654.159, 20.271, 52443.961 17/04/05,18:22:43,09,09,2, 11.9,1,1, 3.147, 10654.179, 20.262, 52443.940 17/04/05,18:22:43,10,09,2, 11.9,1,1, 3.147, 10654.168, 20.257, 52443.955 17/04/05,18:22:43,11,09,2, 11.9,1,1, 3.147, 10654.155, 20.259, 52443.925 17/04/05,18:22:43,12,09,2, 11.9,1,1, 3.147, 10654.156, 20.276, 52443.939 17/04/05,18:22:43,13,09,2, 11.9,1,1, 3.147, 10654.187, 20.259, 52444.010 17/04/05,18:22:43,14,09,2, 11.9,1,1, 3.147, 10654.192, 20.267, 52443.955 17/04/05,18:22:43,15,09,2, 11.9,1,1, 3.147, 10654.202, 20.268, 52443.963 17/04/05,18:22:43,16,09,2, 11.9,1,1, 3.147, 10654.202, 20.267, 52443.987 17/04/05,18:22:43,17,09,2, 11.9,1,1, 3.147, 10654.194, 20.243, 52443.899 17/04/05,18:22:43,18,09,2, 11.9,1,1, 3.147, 10654.200, 20.272, 52443.988 17/04/05,18:22:43,19,09,2, 11.9,1,1, 3.147, 10654.207, 20.267, 52443.911 17/04/05,18:22:44,00,10,2, 11.9,1,1, 3.151, 10654.199, 20.267, 52443.911 17/04/05,18:22:44,01,10,2, 11.9,1,1, 3.151, 10654.204, 20.269, 52443.867 17/04/05,18:22:44,02,10,2, 11.9,1,1, 3.151, 10654.187, 20.267, 52443.963 17/04/05,18:22:44,03,10,2, 11.9,1,1, 3.151, 10654.201, 20.267, 52443.864 17/04/05,18:22:44,04,10,2, 11.9,1,1, 3.151, 10654.198, 20.243, 52443.897 17/04/05,18:22:44,05,10,2, 11.9,1,1, 3.151, 10654.221, 20.262, 52443.992 17/04/05,18:22:44,06,10,2, 11.9,1,1, 3.151, 10654.218, 20.256, 52443.886 17/04/05,18:22:44,07,10,2, 11.9,1,1, 3.151, 10654.191, 20.255, 52443.853 17/04/05,18:22:44,08,10,2, 11.9,1,1, 3.151, 10654.183, 20.300, 52443.929 17/04/05,18:22:44,09,10,2, 11.9,1,1, 3.151, 10654.201, 20.272, 52443.934 17/04/05,18:22:44,10,10,2, 11.9,1,1, 3.151, 10654.200, 20.266, 52443.849 17/04/05,18:22:44,11,10,2, 11.9,1,1, 3.151, 10654.194, 20.272, 52443.982 17/04/05,18:22:44,12,10,2, 11.9,1,1, 3.151, 10654.221, 20.278, 52443.884 17/04/05,18:22:44,13,10,2, 11.9,1,1, 3.151, 10654.209, 20.264, 52443.998 17/04/05,18:22:44,14,10,2, 11.9,1,1, 3.151, 10654.211, 20.265, 52443.984 17/04/05,18:22:44,15,10,2, 11.9,1,1, 3.151, 10654.239, 20.243, 52443.909 17/04/05,18:22:44,16,10,2, 11.9,1,1, 3.151, 10654.225, 20.298, 52443.942 17/04/05,18:22:44,17,10,2, 11.9,1,1, 3.151, 10654.254, 20.264, 52443.881 17/04/05,18:22:44,18,10,2, 11.9,1,1, 3.151, 10654.246, 20.265, 52444.002 17/04/05,18:22:44,19,10,2, 11.9,1,1, 3.151, 10654.231, 20.258, 52443.926 17/04/05,18:22:45,00,09,2, 11.9,1,1, 3.146, 10654.224, 20.258, 52443.926 17/04/05,18:22:45,01,09,2, 11.9,1,1, 3.146, 10654.261, 20.282, 52443.890 17/04/05,18:22:45,02,09,2, 11.9,1,1, 3.146, 10654.239, 20.290, 52444.006 17/04/05,18:22:45,03,09,2, 11.9,1,1, 3.146, 10654.244, 20.286, 52443.861 17/04/05,18:22:45,04,09,2, 11.9,1,1, 3.146, 10654.239, 20.291, 52443.787 17/04/05,18:22:45,05,09,2, 11.9,1,1, 3.146, 10654.266, 20.254, 52443.791 17/04/05,18:22:45,06,09,2, 11.9,1,1, 3.146, 10654.217, 20.252, 52443.781 17/04/05,18:22:45,07,09,2, 11.9,1,1, 3.146, 10654.230, 20.247, 52443.759 17/04/05,18:22:45,08,09,2, 11.9,1,1, 3.146, 10654.238, 20.269, 52443.895 17/04/05,18:22:45,09,09,2, 11.9,1,1, 3.146, 10654.224, 20.239, 52443.765 17/04/05,18:22:45,10,09,2, 11.9,1,1, 3.146, 10654.247, 20.246, 52443.785 17/04/05,18:22:45,11,09,2, 11.9,1,1, 3.146, 10654.239, 20.283, 52443.874 17/04/05,18:22:45,12,09,2, 11.9,1,1, 3.146, 10654.243, 20.271, 52443.794 17/04/05,18:22:45,13,09,2, 11.9,1,1, 3.146, 10654.239, 20.273, 52443.819 17/04/05,18:22:45,14,09,2, 11.9,1,1, 3.146, 10654.218, 20.249, 52443.690 17/04/05,18:22:45,15,09,2, 11.9,1,1, 3.146, 10654.208, 20.280, 52443.909 17/04/05,18:22:45,16,09,2, 11.9,1,1, 3.146, 10654.288, 20.251, 52443.677 17/04/05,18:22:45,17,09,2, 11.9,1,1, 3.146, 10654.268, 20.251, 52443.718 17/04/05,18:22:45,18,09,2, 11.9,1,1, 3.146, 10654.269, 20.262, 52443.772 17/04/05,18:22:45,19,09,2, 11.9,1,1, 3.146, 10654.247, 20.229, 52443.755 17/04/05,18:22:46,00,09,2, 11.9,1,1, 3.147, 10654.241, 20.229, 52443.755 17/04/05,18:22:46,01,09,2, 11.9,1,1, 3.147, 10654.250, 20.256, 52443.830 17/04/05,18:22:46,02,09,2, 11.9,1,1, 3.147, 10654.248, 20.275, 52443.719 17/04/05,18:22:46,03,09,2, 11.9,1,1, 3.147, 10654.261, 20.256, 52443.804 17/04/05,18:22:46,04,09,2, 11.9,1,1, 3.147, 10654.264, 20.266, 52443.782 17/04/05,18:22:46,05,09,2, 11.9,1,1, 3.147, 10654.250, 20.264, 52443.705 17/04/05,18:22:46,06,09,2, 11.9,1,1, 3.147, 10654.243, 20.270, 52443.674 17/04/05,18:22:46,07,09,2, 11.9,1,1, 3.147, 10654.289, 20.271, 52443.846 17/04/05,18:22:46,08,09,2, 11.9,1,1, 3.147, 10654.245, 20.275, 52443.742 17/04/05,18:22:46,09,09,2, 11.9,1,1, 3.147, 10654.257, 20.256, 52443.713 17/04/05,18:22:46,10,09,2, 11.9,1,1, 3.147, 10654.243, 20.282, 52443.789 17/04/05,18:22:46,11,09,2, 11.9,1,1, 3.147, 10654.255, 20.298, 52443.708 17/04/05,18:22:46,12,09,2, 11.9,1,1, 3.147, 10654.252, 20.279, 52443.754 17/04/05,18:22:46,13,09,2, 11.9,1,1, 3.147, 10654.262, 20.269, 52443.773 17/04/05,18:22:46,14,09,2, 11.9,1,1, 3.147, 10654.250, 20.280, 52443.732 17/04/05,18:22:46,15,09,2, 11.9,1,1, 3.147, 10654.229, 20.296, 52443.762 17/04/05,18:22:46,16,09,2, 11.9,1,1, 3.147, 10654.246, 20.261, 52443.731 17/04/05,18:22:46,17,09,2, 11.9,1,1, 3.147, 10654.263, 20.285, 52443.790 17/04/05,18:22:46,18,09,2, 11.9,1,1, 3.147, 10654.257, 20.284, 52443.807 17/04/05,18:22:46,19,09,2, 11.9,1,1, 3.147, 10654.261, 20.254, 52443.692 17/04/05,18:22:47,00,09,2, 11.9,1,1, 3.149, 10654.258, 20.254, 52443.692 17/04/05,18:22:47,01,09,2, 11.9,1,1, 3.149, 10654.273, 20.296, 52443.767 17/04/05,18:22:47,02,09,2, 11.9,1,1, 3.149, 10654.276, 20.292, 52443.774 17/04/05,18:22:47,03,09,2, 11.9,1,1, 3.149, 10654.267, 20.311, 52443.797 17/04/05,18:22:47,04,09,2, 11.9,1,1, 3.149, 10654.279, 20.275, 52443.702 17/04/05,18:22:47,05,09,2, 11.9,1,1, 3.149, 10654.240, 20.313, 52443.908 17/04/05,18:22:47,06,09,2, 11.9,1,1, 3.149, 10654.275, 20.287, 52443.770 17/04/05,18:22:47,07,09,2, 11.9,1,1, 3.149, 10654.284, 20.294, 52443.756 17/04/05,18:22:47,08,09,2, 11.9,1,1, 3.149, 10654.271, 20.273, 52443.748 17/04/05,18:22:47,09,09,2, 11.9,1,1, 3.149, 10654.271, 20.280, 52443.706 17/04/05,18:22:47,10,09,2, 11.9,1,1, 3.149, 10654.291, 20.283, 52443.734 17/04/05,18:22:47,11,09,2, 11.9,1,1, 3.149, 10654.302, 20.287, 52443.716 17/04/05,18:22:47,12,09,2, 11.9,1,1, 3.149, 10654.283, 20.291, 52443.740 17/04/05,18:22:47,13,09,2, 11.9,1,1, 3.149, 10654.299, 20.305, 52443.716 17/04/05,18:22:47,14,09,2, 11.9,1,1, 3.149, 10654.312, 20.294, 52443.670 17/04/05,18:22:47,15,09,2, 11.9,1,1, 3.149, 10654.272, 20.288, 52443.722 17/04/05,18:22:47,16,09,2, 11.9,1,1, 3.149, 10654.275, 20.307, 52443.776 17/04/05,18:22:47,17,09,2, 11.9,1,1, 3.149, 10654.284, 20.293, 52443.726 17/04/05,18:22:47,18,09,2, 11.9,1,1, 3.149, 10654.296, 20.325, 52443.738 17/04/05,18:22:47,19,09,2, 11.9,1,1, 3.149, 10654.311, 20.305, 52443.620 17/04/05,18:22:48,00,09,2, 11.9,1,1, 3.147, 10654.308, 20.305, 52443.620 17/04/05,18:22:48,01,09,2, 11.9,1,1, 3.147, 10654.291, 20.329, 52443.775 17/04/05,18:22:48,02,09,2, 11.9,1,1, 3.147, 10654.281, 20.310, 52443.780 17/04/05,18:22:48,03,09,2, 11.9,1,1, 3.147, 10654.287, 20.322, 52443.698 17/04/05,18:22:48,04,09,2, 11.9,1,1, 3.147, 10654.265, 20.277, 52443.765 17/04/05,18:22:48,05,09,2, 11.9,1,1, 3.147, 10654.266, 20.345, 52443.776 17/04/05,18:22:48,06,09,2, 11.9,1,1, 3.147, 10654.299, 20.329, 52443.675 17/04/05,18:22:48,07,09,2, 11.9,1,1, 3.147, 10654.298, 20.314, 52443.758 17/04/05,18:22:48,08,09,2, 11.9,1,1, 3.147, 10654.301, 20.332, 52443.789 17/04/05,18:22:48,09,09,2, 11.9,1,1, 3.147, 10654.300, 20.303, 52443.699 17/04/05,18:22:48,10,09,2, 11.9,1,1, 3.147, 10654.290, 20.315, 52443.765 17/04/05,18:22:48,11,09,2, 11.9,1,1, 3.147, 10654.301, 20.322, 52443.746 17/04/05,18:22:48,12,09,2, 11.9,1,1, 3.147, 10654.287, 20.327, 52443.665 17/04/05,18:22:48,13,09,2, 11.9,1,1, 3.147, 10654.301, 20.328, 52443.686 17/04/05,18:22:48,14,09,2, 11.9,1,1, 3.147, 10654.301, 20.339, 52443.716 17/04/05,18:22:48,15,09,2, 11.9,1,1, 3.147, 10654.285, 20.337, 52443.705 17/04/05,18:22:48,16,09,2, 11.9,1,1, 3.147, 10654.300, 20.324, 52443.764 17/04/05,18:22:48,17,09,2, 11.9,1,1, 3.147, 10654.326, 20.306, 52443.667 17/04/05,18:22:48,18,09,2, 11.9,1,1, 3.147, 10654.302, 20.330, 52443.691 17/04/05,18:22:48,19,09,2, 11.9,1,1, 3.147, 10654.291, 20.308, 52443.733 17/04/05,18:22:49,00,09,2, 11.9,1,1, 3.149, 10654.291, 20.308, 52443.733 17/04/05,18:22:49,01,09,2, 11.9,1,1, 3.149, 10654.326, 20.314, 52443.720 17/04/05,18:22:49,02,09,2, 11.9,1,1, 3.149, 10654.310, 20.333, 52443.744 17/04/05,18:22:49,03,09,2, 11.9,1,1, 3.149, 10654.308, 20.338, 52443.786 17/04/05,18:22:49,04,09,2, 11.9,1,1, 3.149, 10654.303, 20.341, 52443.775 17/04/05,18:22:49,05,09,2, 11.9,1,1, 3.149, 10654.348, 20.352, 52443.716 17/04/05,18:22:49,06,09,2, 11.9,1,1, 3.149, 10654.326, 20.350, 52443.625 17/04/05,18:22:49,07,09,2, 11.9,1,1, 3.149, 10654.367, 20.298, 52443.705 17/04/05,18:22:49,08,09,2, 11.9,1,1, 3.149, 10654.332, 20.339, 52443.729 17/04/05,18:22:49,09,09,2, 11.9,1,1, 3.149, 10654.305, 20.334, 52443.740 17/04/05,18:22:49,10,09,2, 11.9,1,1, 3.149, 10654.327, 20.349, 52443.825 17/04/05,18:22:49,11,09,2, 11.9,1,1, 3.149, 10654.346, 20.354, 52443.730 17/04/05,18:22:49,12,09,2, 11.9,1,1, 3.149, 10654.306, 20.336, 52443.747 17/04/05,18:22:49,13,09,2, 11.9,1,1, 3.149, 10654.337, 20.348, 52443.695 17/04/05,18:22:49,14,09,2, 11.9,1,1, 3.149, 10654.340, 20.358, 52443.763 17/04/05,18:22:49,15,09,2, 11.9,1,1, 3.149, 10654.347, 20.344, 52443.718 17/04/05,18:22:49,16,09,2, 11.9,1,1, 3.149, 10654.357, 20.348, 52443.624 17/04/05,18:22:49,17,09,2, 11.9,1,1, 3.149, 10654.332, 20.334, 52443.741 17/04/05,18:22:49,18,09,2, 11.9,1,1, 3.149, 10654.341, 20.338, 52443.740 17/04/05,18:22:49,19,09,2, 11.9,1,1, 3.149, 10654.348, 20.347, 52443.740 17/04/05,18:22:50,00,09,2, 11.9,1,1, 3.148, 10654.341, 20.347, 52443.740 17/04/05,18:22:50,01,09,2, 11.9,1,1, 3.148, 10654.332, 20.348, 52443.724 17/04/05,18:22:50,02,09,2, 11.9,1,1, 3.148, 10654.347, 20.329, 52443.746 17/04/05,18:22:50,03,09,2, 11.9,1,1, 3.148, 10654.340, 20.345, 52443.660 17/04/05,18:22:50,04,09,2, 11.9,1,1, 3.148, 10654.337, 20.339, 52443.734 17/04/05,18:22:50,05,09,2, 11.9,1,1, 3.148, 10654.371, 20.353, 52443.670 17/04/05,18:22:50,06,09,2, 11.9,1,1, 3.148, 10654.377, 20.349, 52443.643 17/04/05,18:22:50,07,09,2, 11.9,1,1, 3.148, 10654.369, 20.368, 52443.701 17/04/05,18:22:50,08,09,2, 11.9,1,1, 3.148, 10654.378, 20.357, 52443.602 17/04/05,18:22:50,09,09,2, 11.9,1,1, 3.148, 10654.340, 20.372, 52443.675 17/04/05,18:22:50,10,09,2, 11.9,1,1, 3.148, 10654.373, 20.370, 52443.694 17/04/05,18:22:50,11,09,2, 11.9,1,1, 3.148, 10654.372, 20.368, 52443.653 17/04/05,18:22:50,12,09,2, 11.9,1,1, 3.148, 10654.369, 20.347, 52443.725 17/04/05,18:22:50,13,09,2, 11.9,1,1, 3.148, 10654.352, 20.394, 52443.640 17/04/05,18:22:50,14,09,2, 11.9,1,1, 3.148, 10654.364, 20.360, 52443.703 17/04/05,18:22:50,15,09,2, 11.9,1,1, 3.148, 10654.357, 20.375, 52443.691 17/04/05,18:22:50,16,09,2, 11.9,1,1, 3.148, 10654.362, 20.388, 52443.998 17/04/05,18:22:50,17,09,2, 11.9,1,1, 3.148, 10654.393, 20.337, 52443.580 17/04/05,18:22:50,18,09,2, 11.9,1,1, 3.148, 10654.385, 20.382, 52443.636 17/04/05,18:22:50,19,09,2, 11.9,1,1, 3.148, 10654.367, 20.372, 52443.626 17/04/05,18:22:51,00,09,2, 11.9,1,1, 3.147, 10654.366, 20.372, 52443.626 17/04/05,18:22:51,01,09,2, 11.9,1,1, 3.147, 10654.393, 20.371, 52443.650 17/04/05,18:22:51,02,09,2, 11.9,1,1, 3.147, 10654.394, 20.377, 52443.738 17/04/05,18:22:51,03,09,2, 11.9,1,1, 3.147, 10654.393, 20.393, 52443.757 17/04/05,18:22:51,04,09,2, 11.9,1,1, 3.147, 10654.384, 20.362, 52443.691 17/04/05,18:22:51,05,09,2, 11.9,1,1, 3.147, 10654.397, 20.411, 52443.757 17/04/05,18:22:51,06,09,2, 11.9,1,1, 3.147, 10654.386, 20.405, 52443.778 17/04/05,18:22:51,07,09,2, 11.9,1,1, 3.147, 10654.384, 20.392, 52443.759 17/04/05,18:22:51,08,09,2, 11.9,1,1, 3.147, 10654.425, 20.394, 52443.717 17/04/05,18:22:51,09,09,2, 11.9,1,1, 3.147, 10654.385, 20.402, 52443.786 17/04/05,18:22:51,10,09,2, 11.9,1,1, 3.147, 10654.385, 20.398, 52443.711 17/04/05,18:22:51,11,09,2, 11.9,1,1, 3.147, 10654.386, 20.396, 52443.746 17/04/05,18:22:51,12,09,2, 11.9,1,1, 3.147, 10654.382, 20.399, 52443.691 17/04/05,18:22:51,13,09,2, 11.9,1,1, 3.147, 10654.424, 20.420, 52443.716 17/04/05,18:22:51,14,09,2, 11.9,1,1, 3.147, 10654.404, 20.385, 52443.615 17/04/05,18:22:51,15,09,2, 11.9,1,1, 3.147, 10654.406, 20.405, 52443.695 17/04/05,18:22:51,16,09,2, 11.9,1,1, 3.147, 10654.414, 20.386, 52443.685 17/04/05,18:22:51,17,09,2, 11.9,1,1, 3.147, 10654.395, 20.392, 52443.747 17/04/05,18:22:51,18,09,2, 11.9,1,1, 3.147, 10654.440, 20.422, 52443.672 17/04/05,18:22:51,19,09,2, 11.9,1,1, 3.147, 10654.414, 20.400, 52443.712 17/04/05,18:22:52,00,09,2, 11.9,1,1, 3.149, 10654.408, 20.400, 52443.712 17/04/05,18:22:52,01,09,2, 11.9,1,1, 3.149, 10654.397, 20.414, 52443.670 17/04/05,18:22:52,02,09,2, 11.9,1,1, 3.149, 10654.428, 20.400, 52443.667 17/04/05,18:22:52,03,09,2, 11.9,1,1, 3.149, 10654.437, 20.406, 52443.765 17/04/05,18:22:52,04,09,2, 11.9,1,1, 3.149, 10654.421, 20.421, 52443.650 17/04/05,18:22:52,05,09,2, 11.9,1,1, 3.149, 10654.431, 20.430, 52443.718 17/04/05,18:22:52,06,09,2, 11.9,1,1, 3.149, 10654.425, 20.396, 52443.664 17/04/05,18:22:52,07,09,2, 11.9,1,1, 3.149, 10654.434, 20.429, 52443.691 17/04/05,18:22:52,08,09,2, 11.9,1,1, 3.149, 10654.443, 20.433, 52443.711 17/04/05,18:22:52,09,09,2, 11.9,1,1, 3.149, 10654.416, 20.423, 52443.634 17/04/05,18:22:52,10,09,2, 11.9,1,1, 3.149, 10654.439, 20.433, 52443.735 17/04/05,18:22:52,11,09,2, 11.9,1,1, 3.149, 10654.439, 20.439, 52443.747 17/04/05,18:22:52,12,09,2, 11.9,1,1, 3.149, 10654.427, 20.433, 52443.680 17/04/05,18:22:52,13,09,2, 11.9,1,1, 3.149, 10654.425, 20.463, 52443.729 17/04/05,18:22:52,14,09,2, 11.9,1,1, 3.149, 10654.445, 20.429, 52443.631 17/04/05,18:22:52,15,09,2, 11.9,1,1, 3.149, 10654.446, 20.466, 52443.779 17/04/05,18:22:52,16,09,2, 11.9,1,1, 3.149, 10654.457, 20.440, 52443.685 17/04/05,18:22:52,17,09,2, 11.9,1,1, 3.149, 10654.462, 20.457, 52443.743 17/04/05,18:22:52,18,09,2, 11.9,1,1, 3.149, 10654.441, 20.433, 52443.730 17/04/05,18:22:52,19,09,2, 11.9,1,1, 3.149, 10654.442, 20.426, 52443.716 17/04/05,18:22:53,00,09,2, 11.9,1,1, 3.145, 10654.441, 20.426, 52443.716 17/04/05,18:22:53,01,09,2, 11.9,1,1, 3.145, 10654.451, 20.428, 52443.665 17/04/05,18:22:53,02,09,2, 11.9,1,1, 3.145, 10654.462, 20.444, 52443.758 17/04/05,18:22:53,03,09,2, 11.9,1,1, 3.145, 10654.484, 20.456, 52443.790 17/04/05,18:22:53,04,09,2, 11.9,1,1, 3.145, 10654.463, 20.459, 52443.734 17/04/05,18:22:53,05,09,2, 11.9,1,1, 3.145, 10654.484, 20.468, 52443.679 17/04/05,18:22:53,06,09,2, 11.9,1,1, 3.145, 10654.460, 20.457, 52443.761 17/04/05,18:22:53,07,09,2, 11.9,1,1, 3.145, 10654.448, 20.473, 52443.679 17/04/05,18:22:53,08,09,2, 11.9,1,1, 3.145, 10654.478, 20.474, 52443.719 17/04/05,18:22:53,09,09,2, 11.9,1,1, 3.145, 10654.462, 20.460, 52443.681 17/04/05,18:22:53,10,09,2, 11.9,1,1, 3.145, 10654.465, 20.475, 52443.699 17/04/05,18:22:53,11,09,2, 11.9,1,1, 3.145, 10654.477, 20.472, 52443.760 17/04/05,18:22:53,12,09,2, 11.9,1,1, 3.145, 10654.435, 20.491, 52443.736 17/04/05,18:22:53,13,09,2, 11.9,1,1, 3.145, 10654.481, 20.496, 52443.643 17/04/05,18:22:53,14,09,2, 11.9,1,1, 3.145, 10654.501, 20.473, 52443.643 17/04/05,18:22:53,15,09,2, 11.9,1,1, 3.145, 10654.461, 20.477, 52443.688 17/04/05,18:22:53,16,09,2, 11.9,1,1, 3.145, 10654.475, 20.486, 52443.707 17/04/05,18:22:53,17,09,2, 11.9,1,1, 3.145, 10654.491, 20.463, 52443.661 17/04/05,18:22:53,18,09,2, 11.9,1,1, 3.145, 10654.484, 20.488, 52443.699 17/04/05,18:22:53,19,09,2, 11.9,1,1, 3.145, 10654.466, 20.473, 52443.700 17/04/05,18:22:54,00,09,2, 11.8,1,1, 3.148, 10654.458, 20.473, 52443.700 17/04/05,18:22:54,01,09,2, 11.8,1,1, 3.148, 10654.462, 20.488, 52443.696 17/04/05,18:22:54,02,09,2, 11.8,1,1, 3.148, 10654.511, 20.506, 52443.722 17/04/05,18:22:54,03,09,2, 11.8,1,1, 3.148, 10654.476, 20.504, 52443.643 17/04/05,18:22:54,04,09,2, 11.8,1,1, 3.148, 10654.485, 20.496, 52443.704 17/04/05,18:22:54,05,09,2, 11.8,1,1, 3.148, 10654.498, 20.495, 52443.679 17/04/05,18:22:54,06,09,2, 11.8,1,1, 3.148, 10654.491, 20.499, 52443.624 17/04/05,18:22:54,07,09,2, 11.8,1,1, 3.148, 10654.470, 20.484, 52443.678 17/04/05,18:22:54,08,09,2, 11.8,1,1, 3.148, 10654.538, 20.504, 52443.608 17/04/05,18:22:54,09,09,2, 11.8,1,1, 3.148, 10654.526, 20.498, 52443.635 17/04/05,18:22:54,10,09,2, 11.8,1,1, 3.148, 10654.524, 20.508, 52443.599 17/04/05,18:22:54,11,09,2, 11.8,1,1, 3.148, 10654.524, 20.505, 52443.706 17/04/05,18:22:54,12,09,2, 11.8,1,1, 3.148, 10654.509, 20.494, 52443.592 17/04/05,18:22:54,13,09,2, 11.8,1,1, 3.148, 10654.512, 20.519, 52443.644 17/04/05,18:22:54,14,09,2, 11.8,1,1, 3.148, 10654.521, 20.542, 52443.655 17/04/05,18:22:54,15,09,2, 11.8,1,1, 3.148, 10654.529, 20.544, 52443.630 17/04/05,18:22:54,16,09,2, 11.8,1,1, 3.148, 10654.514, 20.527, 52443.604 17/04/05,18:22:54,17,09,2, 11.8,1,1, 3.148, 10654.525, 20.536, 52443.668 17/04/05,18:22:54,18,09,2, 11.8,1,1, 3.148, 10654.546, 20.530, 52443.649 17/04/05,18:22:54,19,09,2, 11.8,1,1, 3.148, 10654.558, 20.510, 52443.737 17/04/05,18:22:55,00,09,2, 11.9,1,1, 3.148, 10654.558, 20.510, 52443.737 17/04/05,18:22:55,01,09,2, 11.9,1,1, 3.148, 10654.540, 20.540, 52443.609 17/04/05,18:22:55,02,09,2, 11.9,1,1, 3.148, 10654.542, 20.528, 52443.710 17/04/05,18:22:55,03,09,2, 11.9,1,1, 3.148, 10654.530, 20.555, 52443.645 17/04/05,18:22:55,04,09,2, 11.9,1,1, 3.148, 10654.542, 20.560, 52443.721 17/04/05,18:22:55,05,09,2, 11.9,1,1, 3.148, 10654.533, 20.535, 52443.649 17/04/05,18:22:55,06,09,2, 11.9,1,1, 3.148, 10654.536, 20.529, 52443.611 17/04/05,18:22:55,07,09,2, 11.9,1,1, 3.148, 10654.543, 20.543, 52443.586 17/04/05,18:22:55,08,09,2, 11.9,1,1, 3.148, 10654.572, 20.548, 52443.680 17/04/05,18:22:55,09,09,2, 11.9,1,1, 3.148, 10654.544, 20.542, 52443.704 17/04/05,18:22:55,10,09,2, 11.9,1,1, 3.148, 10654.543, 20.574, 52443.681 17/04/05,18:22:55,11,09,2, 11.9,1,1, 3.148, 10654.533, 20.570, 52443.703 17/04/05,18:22:55,12,09,2, 11.9,1,1, 3.148, 10654.543, 20.559, 52443.677 17/04/05,18:22:55,13,09,2, 11.9,1,1, 3.148, 10654.543, 20.564, 52443.730 17/04/05,18:22:55,14,09,2, 11.9,1,1, 3.148, 10654.546, 20.561, 52443.597 17/04/05,18:22:55,15,09,2, 11.9,1,1, 3.148, 10654.530, 20.578, 52443.676 17/04/05,18:22:55,16,09,2, 11.9,1,1, 3.148, 10654.575, 20.551, 52443.596 17/04/05,18:22:55,17,09,2, 11.9,1,1, 3.148, 10654.571, 20.559, 52443.623 17/04/05,18:22:55,18,09,2, 11.9,1,1, 3.148, 10654.591, 20.600, 52443.738 17/04/05,18:22:55,19,09,2, 11.9,1,1, 3.148, 10654.579, 20.551, 52443.684 17/04/05,18:22:56,00,09,2, 11.9,1,1, 3.146, 10654.575, 20.551, 52443.684 17/04/05,18:22:56,01,09,2, 11.9,1,1, 3.146, 10654.564, 20.586, 52443.659 17/04/05,18:22:56,02,09,2, 11.9,1,1, 3.146, 10654.580, 20.609, 52443.697 17/04/05,18:22:56,03,09,2, 11.9,1,1, 3.146, 10654.585, 20.604, 52443.639 17/04/05,18:22:56,04,09,2, 11.9,1,1, 3.146, 10654.604, 20.590, 52443.650 17/04/05,18:22:56,05,09,2, 11.9,1,1, 3.146, 10654.581, 20.612, 52443.704 17/04/05,18:22:56,06,09,2, 11.9,1,1, 3.146, 10654.586, 20.610, 52443.571 17/04/05,18:22:56,07,09,2, 11.9,1,1, 3.146, 10654.582, 20.624, 52443.714 17/04/05,18:22:56,08,09,2, 11.9,1,1, 3.146, 10654.579, 20.612, 52443.610 17/04/05,18:22:56,09,09,2, 11.9,1,1, 3.146, 10654.584, 20.616, 52443.635 17/04/05,18:22:56,10,09,2, 11.9,1,1, 3.146, 10654.581, 20.630, 52443.627 17/04/05,18:22:56,11,09,2, 11.9,1,1, 3.146, 10654.590, 20.644, 52443.622 17/04/05,18:22:56,12,09,2, 11.9,1,1, 3.146, 10654.573, 20.628, 52443.682 17/04/05,18:22:56,13,09,2, 11.9,1,1, 3.146, 10654.599, 20.642, 52443.667 17/04/05,18:22:56,14,09,2, 11.9,1,1, 3.146, 10654.632, 20.638, 52443.644 17/04/05,18:22:56,15,09,2, 11.9,1,1, 3.146, 10654.597, 20.629, 52443.670 17/04/05,18:22:56,16,09,2, 11.9,1,1, 3.146, 10654.605, 20.627, 52443.694 17/04/05,18:22:56,17,09,2, 11.9,1,1, 3.146, 10654.607, 20.615, 52443.595 17/04/05,18:22:56,18,09,2, 11.9,1,1, 3.146, 10654.626, 20.662, 52443.672 17/04/05,18:22:56,19,09,2, 11.9,1,1, 3.146, 10654.636, 20.627, 52443.620 17/04/05,18:22:57,00,09,2, 11.9,1,1, 3.148, 10654.633, 20.627, 52443.620 17/04/05,18:22:57,01,09,2, 11.9,1,1, 3.148, 10654.603, 20.635, 52443.659 17/04/05,18:22:57,02,09,2, 11.9,1,1, 3.148, 10654.608, 20.626, 52443.660 17/04/05,18:22:57,03,09,2, 11.9,1,1, 3.148, 10654.593, 20.641, 52443.708 17/04/05,18:22:57,04,09,2, 11.9,1,1, 3.148, 10654.602, 20.635, 52443.632 17/04/05,18:22:57,05,09,2, 11.9,1,1, 3.148, 10654.625, 20.675, 52443.691 17/04/05,18:22:57,06,09,2, 11.9,1,1, 3.148, 10654.641, 20.672, 52443.627 17/04/05,18:22:57,07,09,2, 11.9,1,1, 3.148, 10654.624, 20.633, 52443.723 17/04/05,18:22:57,08,09,2, 11.9,1,1, 3.148, 10654.612, 20.673, 52443.683 17/04/05,18:22:57,09,09,2, 11.9,1,1, 3.148, 10654.620, 20.671, 52443.684 17/04/05,18:22:57,10,09,2, 11.9,1,1, 3.148, 10654.630, 20.664, 52443.583 17/04/05,18:22:57,11,09,2, 11.9,1,1, 3.148, 10654.642, 20.672, 52443.684 17/04/05,18:22:57,12,09,2, 11.9,1,1, 3.148, 10654.646, 20.666, 52443.593 17/04/05,18:22:57,13,09,2, 11.9,1,1, 3.148, 10654.649, 20.676, 52443.665 17/04/05,18:22:57,14,09,2, 11.9,1,1, 3.148, 10654.642, 20.684, 52443.599 17/04/05,18:22:57,15,09,2, 11.9,1,1, 3.148, 10654.640, 20.688, 52443.690 17/04/05,18:22:57,16,09,2, 11.9,1,1, 3.148, 10654.640, 20.686, 52443.568 17/04/05,18:22:57,17,09,2, 11.9,1,1, 3.148, 10654.639, 20.674, 52443.650 17/04/05,18:22:57,18,09,2, 11.9,1,1, 3.148, 10654.651, 20.695, 52443.525 17/04/05,18:22:57,19,09,2, 11.9,1,1, 3.148, 10654.657, 20.722, 52443.659 17/04/05,18:22:58,00,09,2, 11.9,1,1, 3.148, 10654.650, 20.722, 52443.659 17/04/05,18:22:58,01,09,2, 11.9,1,1, 3.148, 10654.659, 20.703, 52443.599 17/04/05,18:22:58,02,09,2, 11.9,1,1, 3.148, 10654.665, 20.714, 52443.620 17/04/05,18:22:58,03,09,2, 11.9,1,1, 3.148, 10654.687, 20.729, 52443.685 17/04/05,18:22:58,04,09,2, 11.9,1,1, 3.148, 10654.662, 20.695, 52443.602 17/04/05,18:22:58,05,09,2, 11.9,1,1, 3.148, 10654.666, 20.695, 52443.577 17/04/05,18:22:58,06,09,2, 11.9,1,1, 3.148, 10654.661, 20.714, 52443.609 17/04/05,18:22:58,07,09,2, 11.9,1,1, 3.148, 10654.656, 20.709, 52443.641 17/04/05,18:22:58,08,09,2, 11.9,1,1, 3.148, 10654.681, 20.732, 52443.707 17/04/05,18:22:58,09,09,2, 11.9,1,1, 3.148, 10654.678, 20.725, 52443.602 17/04/05,18:22:58,10,09,2, 11.9,1,1, 3.148, 10654.655, 20.718, 52443.617 17/04/05,18:22:58,11,09,2, 11.9,1,1, 3.148, 10654.680, 20.718, 52443.616 17/04/05,18:22:58,12,09,2, 11.9,1,1, 3.148, 10654.682, 20.725, 52443.592 17/04/05,18:22:58,13,09,2, 11.9,1,1, 3.148, 10654.672, 20.755, 52443.685 17/04/05,18:22:58,14,09,2, 11.9,1,1, 3.148, 10654.684, 20.733, 52443.647 17/04/05,18:22:58,15,09,2, 11.9,1,1, 3.148, 10654.676, 20.748, 52443.597 17/04/05,18:22:58,16,09,2, 11.9,1,1, 3.148, 10654.735, 20.760, 52443.661 17/04/05,18:22:58,17,09,2, 11.9,1,1, 3.148, 10654.684, 20.723, 52443.631 17/04/05,18:22:58,18,09,2, 11.9,1,1, 3.148, 10654.703, 20.759, 52443.651 17/04/05,18:22:58,19,09,2, 11.9,1,1, 3.148, 10654.704, 20.751, 52443.568 17/04/05,18:22:59,00,09,2, 11.9,1,1, 3.149, 10654.700, 20.751, 52443.568 17/04/05,18:22:59,01,09,2, 11.9,1,1, 3.149, 10654.693, 20.760, 52443.659 17/04/05,18:22:59,02,09,2, 11.9,1,1, 3.149, 10654.699, 20.755, 52443.601 17/04/05,18:22:59,03,09,2, 11.9,1,1, 3.149, 10654.687, 20.773, 52443.699 17/04/05,18:22:59,04,09,2, 11.9,1,1, 3.149, 10654.701, 20.762, 52443.556 17/04/05,18:22:59,05,09,2, 11.9,1,1, 3.149, 10654.725, 20.752, 52443.644 17/04/05,18:22:59,06,09,2, 11.9,1,1, 3.149, 10654.700, 20.778, 52443.561 17/04/05,18:22:59,07,09,2, 11.9,1,1, 3.149, 10654.691, 20.753, 52443.665 17/04/05,18:22:59,08,09,2, 11.9,1,1, 3.149, 10654.725, 20.808, 52443.625 17/04/05,18:22:59,09,09,2, 11.9,1,1, 3.149, 10654.700, 20.766, 52443.674 17/04/05,18:22:59,10,09,2, 11.9,1,1, 3.149, 10654.734, 20.753, 52443.517 17/04/05,18:22:59,11,09,2, 11.9,1,1, 3.149, 10654.737, 20.779, 52443.760 17/04/05,18:22:59,12,09,2, 11.9,1,1, 3.149, 10654.712, 20.788, 52443.663 17/04/05,18:22:59,13,09,2, 11.9,1,1, 3.149, 10654.719, 20.786, 52443.702 17/04/05,18:22:59,14,09,2, 11.9,1,1, 3.149, 10654.732, 20.803, 52443.618 17/04/05,18:22:59,15,09,2, 11.9,1,1, 3.149, 10654.723, 20.823, 52443.692 17/04/05,18:22:59,16,09,2, 11.9,1,1, 3.149, 10654.744, 20.787, 52443.628 17/04/05,18:22:59,17,09,2, 11.9,1,1, 3.149, 10654.731, 20.805, 52443.636 17/04/05,18:22:59,18,09,2, 11.9,1,1, 3.149, 10654.740, 20.810, 52443.704 17/04/05,18:22:59,19,09,2, 11.9,1,1, 3.149, 10654.717, 20.785, 52443.544 17/04/05,18:23:00,00,09,2, 11.9,1,1, 3.148, 10654.716, 20.785, 52443.544 17/04/05,18:23:00,01,09,2, 11.9,1,1, 3.148, 10654.739, 20.819, 52443.597 17/04/05,18:23:00,02,09,2, 11.9,1,1, 3.148, 10654.722, 20.812, 52443.656 17/04/05,18:23:00,03,09,2, 11.9,1,1, 3.148, 10654.738, 20.818, 52443.564 17/04/05,18:23:00,04,09,2, 11.9,1,1, 3.148, 10654.735, 20.814, 52443.646 17/04/05,18:23:00,05,09,2, 11.9,1,1, 3.148, 10654.752, 20.825, 52443.620 17/04/05,18:23:00,06,09,2, 11.9,1,1, 3.148, 10654.741, 20.840, 52443.673 17/04/05,18:23:00,07,09,2, 11.9,1,1, 3.148, 10654.727, 20.802, 52443.616 17/04/05,18:23:00,08,09,2, 11.9,1,1, 3.148, 10654.764, 20.832, 52443.683 17/04/05,18:23:00,09,09,2, 11.9,1,1, 3.148, 10654.782, 20.829, 52443.627 17/04/05,18:23:00,10,09,2, 11.9,1,1, 3.148, 10654.760, 20.826, 52443.610 17/04/05,18:23:00,11,09,2, 11.9,1,1, 3.148, 10654.757, 20.846, 52443.667 17/04/05,18:23:00,12,09,2, 11.9,1,1, 3.148, 10654.780, 20.840, 52443.569 17/04/05,18:23:00,13,09,2, 11.9,1,1, 3.148, 10654.749, 20.838, 52443.577 17/04/05,18:23:00,14,09,2, 11.9,1,1, 3.148, 10654.786, 20.839, 52443.565 17/04/05,18:23:00,15,09,2, 11.9,1,1, 3.148, 10654.761, 20.838, 52443.604 17/04/05,18:23:00,16,09,2, 11.9,1,1, 3.148, 10654.761, 20.864, 52443.595 17/04/05,18:23:00,17,09,2, 11.9,1,1, 3.148, 10654.763, 20.863, 52443.579 17/04/05,18:23:00,18,09,2, 11.9,1,1, 3.148, 10654.788, 20.857, 52443.562 17/04/05,18:23:00,19,09,2, 11.9,1,1, 3.148, 10654.773, 20.846, 52443.553 17/04/05,18:23:01,00,09,2, 11.9,1,1, 3.153, 10654.767, 20.846, 52443.553 17/04/05,18:23:01,01,09,2, 11.9,1,1, 3.153, 10654.761, 20.887, 52443.584 17/04/05,18:23:01,02,09,2, 11.9,1,1, 3.153, 10654.778, 20.878, 52443.646 17/04/05,18:23:01,03,09,2, 11.9,1,1, 3.153, 10654.791, 20.864, 52443.615 17/04/05,18:23:01,04,09,2, 11.9,1,1, 3.153, 10654.804, 20.889, 52443.647 17/04/05,18:23:01,05,09,2, 11.9,1,1, 3.153, 10654.830, 20.872, 52443.583 17/04/05,18:23:01,06,09,2, 11.9,1,1, 3.153, 10654.779, 20.903, 52443.618 17/04/05,18:23:01,07,09,2, 11.9,1,1, 3.153, 10654.801, 20.884, 52443.635 17/04/05,18:23:01,08,09,2, 11.9,1,1, 3.153, 10654.803, 20.910, 52443.657 17/04/05,18:23:01,09,09,2, 11.9,1,1, 3.153, 10654.798, 20.899, 52443.637 17/04/05,18:23:01,10,09,2, 11.9,1,1, 3.153, 10654.789, 20.923, 52443.665 17/04/05,18:23:01,11,09,2, 11.9,1,1, 3.153, 10654.825, 20.929, 52443.676 17/04/05,18:23:01,12,09,2, 11.9,1,1, 3.153, 10654.852, 20.908, 52443.724 17/04/05,18:23:01,13,09,2, 11.9,1,1, 3.153, 10654.806, 20.913, 52443.700 17/04/05,18:23:01,14,09,2, 11.9,1,1, 3.153, 10654.859, 20.917, 52443.552 17/04/05,18:23:01,15,09,2, 11.9,1,1, 3.153, 10654.851, 20.903, 52443.615 17/04/05,18:23:01,16,09,2, 11.9,1,1, 3.153, 10654.838, 20.894, 52443.570 17/04/05,18:23:01,17,09,2, 11.9,1,1, 3.153, 10654.819, 20.917, 52443.632 17/04/05,18:23:01,18,09,2, 11.9,1,1, 3.153, 10654.811, 20.913, 52443.590 17/04/05,18:23:01,19,09,2, 11.9,1,1, 3.153, 10654.811, 20.923, 52443.605 17/04/05,18:23:02,00,09,2, 11.9,1,1, 3.149, 10654.808, 20.923, 52443.605 17/04/05,18:23:02,01,09,2, 11.9,1,1, 3.149, 10654.862, 20.938, 52443.650 17/04/05,18:23:02,02,09,2, 11.9,1,1, 3.149, 10654.820, 20.927, 52443.566 17/04/05,18:23:02,03,09,2, 11.9,1,1, 3.149, 10654.831, 20.963, 52443.662 17/04/05,18:23:02,04,09,2, 11.9,1,1, 3.149, 10654.850, 20.940, 52443.590 17/04/05,18:23:02,05,09,2, 11.9,1,1, 3.149, 10654.853, 20.975, 52443.682 17/04/05,18:23:02,06,09,2, 11.9,1,1, 3.149, 10654.879, 20.966, 52443.612 17/04/05,18:23:02,07,09,2, 11.9,1,1, 3.149, 10654.843, 20.954, 52443.631 17/04/05,18:23:02,08,09,2, 11.9,1,1, 3.149, 10654.840, 20.952, 52443.553 17/04/05,18:23:02,09,09,2, 11.9,1,1, 3.149, 10654.846, 20.967, 52443.549 17/04/05,18:23:02,10,09,2, 11.9,1,1, 3.149, 10654.836, 20.974, 52443.625 17/04/05,18:23:02,11,09,2, 11.9,1,1, 3.149, 10654.860, 20.983, 52443.581 17/04/05,18:23:02,12,09,2, 11.9,1,1, 3.149, 10654.869, 20.971, 52443.572 17/04/05,18:23:02,13,09,2, 11.9,1,1, 3.149, 10654.848, 20.996, 52443.621 17/04/05,18:23:02,14,09,2, 11.9,1,1, 3.149, 10654.879, 20.954, 52443.629 17/04/05,18:23:02,15,09,2, 11.9,1,1, 3.149, 10654.863, 20.990, 52443.613 17/04/05,18:23:02,16,09,2, 11.9,1,1, 3.149, 10654.867, 21.008, 52443.663 17/04/05,18:23:02,17,09,2, 11.9,1,1, 3.149, 10654.856, 20.987, 52443.561 17/04/05,18:23:02,18,09,2, 11.9,1,1, 3.149, 10654.870, 21.011, 52443.647 17/04/05,18:23:02,19,09,2, 11.9,1,1, 3.149, 10654.850, 21.019, 52443.637 17/04/05,18:23:03,00,10,2, 11.8,1,1, 3.145, 10654.850, 21.019, 52443.637 17/04/05,18:23:03,01,10,2, 11.8,1,1, 3.145, 10654.892, 21.005, 52443.574 17/04/05,18:23:03,02,10,2, 11.8,1,1, 3.145, 10654.885, 21.021, 52443.706 17/04/05,18:23:03,03,10,2, 11.8,1,1, 3.145, 10654.923, 21.036, 52443.648 17/04/05,18:23:03,04,10,2, 11.8,1,1, 3.145, 10654.866, 21.045, 52443.612 17/04/05,18:23:03,05,10,2, 11.8,1,1, 3.145, 10654.870, 21.024, 52443.590 17/04/05,18:23:03,06,10,2, 11.8,1,1, 3.145, 10654.865, 21.057, 52443.639 17/04/05,18:23:03,07,10,2, 11.8,1,1, 3.145, 10654.890, 21.021, 52443.555 17/04/05,18:23:03,08,10,2, 11.8,1,1, 3.145, 10654.869, 21.049, 52443.609 17/04/05,18:23:03,09,10,2, 11.8,1,1, 3.145, 10654.888, 21.055, 52443.681 17/04/05,18:23:03,10,10,2, 11.8,1,1, 3.145, 10654.879, 21.060, 52443.713 17/04/05,18:23:03,11,10,2, 11.8,1,1, 3.145, 10654.918, 21.063, 52443.643 17/04/05,18:23:03,12,10,2, 11.8,1,1, 3.145, 10654.918, 21.049, 52443.672 17/04/05,18:23:03,13,10,2, 11.8,1,1, 3.145, 10654.922, 21.050, 52443.536 17/04/05,18:23:03,14,10,2, 11.8,1,1, 3.145, 10654.903, 21.041, 52443.592 17/04/05,18:23:03,15,10,2, 11.8,1,1, 3.145, 10654.916, 21.044, 52443.651 17/04/05,18:23:03,16,10,2, 11.8,1,1, 3.145, 10654.914, 21.072, 52443.625 17/04/05,18:23:03,17,10,2, 11.8,1,1, 3.145, 10654.902, 21.083, 52443.676 17/04/05,18:23:03,18,10,2, 11.8,1,1, 3.145, 10654.883, 21.079, 52443.541 17/04/05,18:23:03,19,10,2, 11.8,1,1, 3.145, 10654.917, 21.070, 52443.596 17/04/05,18:23:04,00,09,2, 11.9,1,1, 3.150, 10654.908, 21.070, 52443.596 17/04/05,18:23:04,01,09,2, 11.9,1,1, 3.150, 10654.913, 21.107, 52443.623 17/04/05,18:23:04,02,09,2, 11.9,1,1, 3.150, 10654.940, 21.081, 52443.647 17/04/05,18:23:04,03,09,2, 11.9,1,1, 3.150, 10654.923, 21.082, 52443.606 17/04/05,18:23:04,04,09,2, 11.9,1,1, 3.150, 10654.936, 21.098, 52443.670 17/04/05,18:23:04,05,09,2, 11.9,1,1, 3.150, 10654.932, 21.082, 52443.615 17/04/05,18:23:04,06,09,2, 11.9,1,1, 3.150, 10654.973, 21.116, 52443.625 17/04/05,18:23:04,07,09,2, 11.9,1,1, 3.150, 10654.934, 21.081, 52443.551 17/04/05,18:23:04,08,09,2, 11.9,1,1, 3.150, 10654.937, 21.110, 52443.610 17/04/05,18:23:04,09,09,2, 11.9,1,1, 3.150, 10654.962, 21.104, 52443.624 17/04/05,18:23:04,10,09,2, 11.9,1,1, 3.150, 10654.988, 21.078, 52443.562 17/04/05,18:23:04,11,09,2, 11.9,1,1, 3.150, 10654.959, 21.120, 52443.665 17/04/05,18:23:04,12,09,2, 11.9,1,1, 3.150, 10654.970, 21.109, 52443.647 17/04/05,18:23:04,13,09,2, 11.9,1,1, 3.150, 10654.954, 21.133, 52443.588 17/04/05,18:23:04,14,09,2, 11.9,1,1, 3.150, 10654.938, 21.139, 52443.591 17/04/05,18:23:04,15,09,2, 11.9,1,1, 3.150, 10654.944, 21.131, 52443.724 17/04/05,18:23:04,16,09,2, 11.9,1,1, 3.150, 10654.985, 21.128, 52443.537 17/04/05,18:23:04,17,09,2, 11.9,1,1, 3.150, 10654.970, 21.122, 52443.579 17/04/05,18:23:04,18,09,2, 11.9,1,1, 3.150, 10654.977, 21.130, 52443.644 17/04/05,18:23:04,19,09,2, 11.9,1,1, 3.150, 10654.955, 21.141, 52443.583 17/04/05,18:23:05,00,09,2, 11.8,1,1, 3.149, 10654.950, 21.141, 52443.583 17/04/05,18:23:05,01,09,2, 11.8,1,1, 3.149, 10654.963, 21.147, 52443.533 17/04/05,18:23:05,02,09,2, 11.8,1,1, 3.149, 10654.980, 21.133, 52443.545 17/04/05,18:23:05,03,09,2, 11.8,1,1, 3.149, 10654.959, 21.149, 52443.607 17/04/05,18:23:05,04,09,2, 11.8,1,1, 3.149, 10654.984, 21.146, 52443.544 17/04/05,18:23:05,05,09,2, 11.8,1,1, 3.149, 10655.008, 21.151, 52443.635 17/04/05,18:23:05,06,09,2, 11.8,1,1, 3.149, 10654.999, 21.203, 52443.479 17/04/05,18:23:05,07,09,2, 11.8,1,1, 3.149, 10654.993, 21.153, 52443.621 17/04/05,18:23:05,08,09,2, 11.8,1,1, 3.149, 10655.003, 21.178, 52443.578 17/04/05,18:23:05,09,09,2, 11.8,1,1, 3.149, 10655.018, 21.170, 52443.623 17/04/05,18:23:05,10,09,2, 11.8,1,1, 3.149, 10655.021, 21.176, 52443.586 17/04/05,18:23:05,11,09,2, 11.8,1,1, 3.149, 10655.042, 21.190, 52443.605 17/04/05,18:23:05,12,09,2, 11.8,1,1, 3.149, 10655.017, 21.190, 52443.602 17/04/05,18:23:05,13,09,2, 11.8,1,1, 3.149, 10654.995, 21.218, 52443.669 17/04/05,18:23:05,14,09,2, 11.8,1,1, 3.149, 10655.012, 21.206, 52443.588 17/04/05,18:23:05,15,09,2, 11.8,1,1, 3.149, 10655.000, 21.182, 52443.587 17/04/05,18:23:05,16,09,2, 11.8,1,1, 3.149, 10655.018, 21.229, 52443.657 17/04/05,18:23:05,17,09,2, 11.8,1,1, 3.149, 10655.005, 21.202, 52443.653 17/04/05,18:23:05,18,09,2, 11.8,1,1, 3.149, 10655.036, 21.216, 52443.584 17/04/05,18:23:05,19,09,2, 11.8,1,1, 3.149, 10655.000, 21.220, 52443.632 17/04/05,18:23:06,00,09,2, 11.9,1,1, 3.147, 10655.000, 21.220, 52443.632 17/04/05,18:23:06,01,09,2, 11.9,1,1, 3.147, 10655.013, 21.229, 52443.533 17/04/05,18:23:06,02,09,2, 11.9,1,1, 3.147, 10655.019, 21.231, 52443.622 17/04/05,18:23:06,03,09,2, 11.9,1,1, 3.147, 10655.052, 21.229, 52443.559 17/04/05,18:23:06,04,09,2, 11.9,1,1, 3.147, 10655.026, 21.246, 52443.571 17/04/05,18:23:06,05,09,2, 11.9,1,1, 3.147, 10654.997, 21.217, 52443.557 17/04/05,18:23:06,06,09,2, 11.9,1,1, 3.147, 10655.064, 21.252, 52443.571 17/04/05,18:23:06,07,09,2, 11.9,1,1, 3.147, 10655.025, 21.235, 52443.559 17/04/05,18:23:06,08,09,2, 11.9,1,1, 3.147, 10655.051, 21.237, 52443.620 17/04/05,18:23:06,09,09,2, 11.9,1,1, 3.147, 10655.057, 21.263, 52443.656 17/04/05,18:23:06,10,09,2, 11.9,1,1, 3.147, 10655.039, 21.254, 52443.612 17/04/05,18:23:06,11,09,2, 11.9,1,1, 3.147, 10655.051, 21.274, 52443.575 17/04/05,18:23:06,12,09,2, 11.9,1,1, 3.147, 10655.029, 21.269, 52443.646 17/04/05,18:23:06,13,09,2, 11.9,1,1, 3.147, 10655.049, 21.285, 52443.529 17/04/05,18:23:06,14,09,2, 11.9,1,1, 3.147, 10655.046, 21.293, 52443.664 17/04/05,18:23:06,15,09,2, 11.9,1,1, 3.147, 10655.068, 21.280, 52443.617 17/04/05,18:23:06,16,09,2, 11.9,1,1, 3.147, 10655.067, 21.315, 52443.616 17/04/05,18:23:06,17,09,2, 11.9,1,1, 3.147, 10655.058, 21.288, 52443.604 17/04/05,18:23:06,18,09,2, 11.9,1,1, 3.147, 10655.108, 21.300, 52443.608 17/04/05,18:23:06,19,09,2, 11.9,1,1, 3.147, 10655.066, 21.303, 52443.635 17/04/05,18:23:07,00,09,2, 11.9,1,1, 3.149, 10655.059, 21.303, 52443.635 17/04/05,18:23:07,01,09,2, 11.9,1,1, 3.149, 10655.065, 21.283, 52443.604 17/04/05,18:23:07,02,09,2, 11.9,1,1, 3.149, 10655.097, 21.309, 52443.542 17/04/05,18:23:07,03,09,2, 11.9,1,1, 3.149, 10655.065, 21.290, 52443.555 17/04/05,18:23:07,04,09,2, 11.9,1,1, 3.149, 10655.055, 21.294, 52443.600 17/04/05,18:23:07,05,09,2, 11.9,1,1, 3.149, 10655.094, 21.283, 52443.517 17/04/05,18:23:07,06,09,2, 11.9,1,1, 3.149, 10655.115, 21.311, 52443.529 17/04/05,18:23:07,07,09,2, 11.9,1,1, 3.149, 10655.090, 21.318, 52443.530 17/04/05,18:23:07,08,09,2, 11.9,1,1, 3.149, 10655.104, 21.327, 52443.704 17/04/05,18:23:07,09,09,2, 11.9,1,1, 3.149, 10655.130, 21.318, 52443.512 17/04/05,18:23:07,10,09,2, 11.9,1,1, 3.149, 10655.108, 21.321, 52443.615 17/04/05,18:23:07,11,09,2, 11.9,1,1, 3.149, 10655.093, 21.346, 52443.561 17/04/05,18:23:07,12,09,2, 11.9,1,1, 3.149, 10655.086, 21.334, 52443.548 17/04/05,18:23:07,13,09,2, 11.9,1,1, 3.149, 10655.100, 21.350, 52443.548 17/04/05,18:23:07,14,09,2, 11.9,1,1, 3.149, 10655.104, 21.358, 52443.597 17/04/05,18:23:07,15,09,2, 11.9,1,1, 3.149, 10655.059, 21.337, 52443.605 17/04/05,18:23:07,16,09,2, 11.9,1,1, 3.149, 10655.136, 21.350, 52443.658 17/04/05,18:23:07,17,09,2, 11.9,1,1, 3.149, 10655.105, 21.332, 52443.562 17/04/05,18:23:07,18,09,2, 11.9,1,1, 3.149, 10655.126, 21.375, 52443.626 17/04/05,18:23:07,19,09,2, 11.9,1,1, 3.149, 10655.165, 21.358, 52443.625 17/04/05,18:23:08,00,10,2, 11.9,1,1, 3.146, 10655.159, 21.358, 52443.625 17/04/05,18:23:08,01,10,2, 11.9,1,1, 3.146, 10655.142, 21.372, 52443.532 17/04/05,18:23:08,02,10,2, 11.9,1,1, 3.146, 10655.118, 21.369, 52443.658 17/04/05,18:23:08,03,10,2, 11.9,1,1, 3.146, 10655.112, 21.376, 52443.683 17/04/05,18:23:08,04,10,2, 11.9,1,1, 3.146, 10655.147, 21.361, 52443.568 17/04/05,18:23:08,05,10,2, 11.9,1,1, 3.146, 10655.111, 21.373, 52443.619 17/04/05,18:23:08,06,10,2, 11.9,1,1, 3.146, 10655.140, 21.376, 52443.555 17/04/05,18:23:08,07,10,2, 11.9,1,1, 3.146, 10655.147, 21.391, 52443.594 17/04/05,18:23:08,08,10,2, 11.9,1,1, 3.146, 10655.165, 21.381, 52443.537 17/04/05,18:23:08,09,10,2, 11.9,1,1, 3.146, 10655.169, 21.384, 52443.580 17/04/05,18:23:08,10,10,2, 11.9,1,1, 3.146, 10655.143, 21.404, 52443.614 17/04/05,18:23:08,11,10,2, 11.9,1,1, 3.146, 10655.171, 21.377, 52443.536 17/04/05,18:23:08,12,10,2, 11.9,1,1, 3.146, 10655.146, 21.405, 52443.597 17/04/05,18:23:08,13,10,2, 11.9,1,1, 3.146, 10655.173, 21.423, 52443.608 17/04/05,18:23:08,14,10,2, 11.9,1,1, 3.146, 10655.167, 21.381, 52443.532 17/04/05,18:23:08,15,10,2, 11.9,1,1, 3.146, 10655.172, 21.397, 52443.606 17/04/05,18:23:08,16,10,2, 11.9,1,1, 3.146, 10655.132, 21.405, 52443.537 17/04/05,18:23:08,17,10,2, 11.9,1,1, 3.146, 10655.174, 21.383, 52443.603 17/04/05,18:23:08,18,10,2, 11.9,1,1, 3.146, 10655.140, 21.414, 52443.549 17/04/05,18:23:08,19,10,2, 11.9,1,1, 3.146, 10655.172, 21.422, 52443.525 17/04/05,18:23:09,00,09,2, 11.9,1,1, 3.151, 10655.167, 21.422, 52443.525 17/04/05,18:23:09,01,09,2, 11.9,1,1, 3.151, 10655.180, 21.428, 52443.630 17/04/05,18:23:09,02,09,2, 11.9,1,1, 3.151, 10655.216, 21.421, 52443.585 17/04/05,18:23:09,03,09,2, 11.9,1,1, 3.151, 10655.197, 21.414, 52443.525 17/04/05,18:23:09,04,09,2, 11.9,1,1, 3.151, 10655.194, 21.439, 52443.572 17/04/05,18:23:09,05,09,2, 11.9,1,1, 3.151, 10655.183, 21.426, 52443.541 17/04/05,18:23:09,06,09,2, 11.9,1,1, 3.151, 10655.185, 21.439, 52443.588 17/04/05,18:23:09,07,09,2, 11.9,1,1, 3.151, 10655.214, 21.436, 52443.495 17/04/05,18:23:09,08,09,2, 11.9,1,1, 3.151, 10655.181, 21.436, 52443.523 17/04/05,18:23:09,09,09,2, 11.9,1,1, 3.151, 10655.209, 21.433, 52443.588 17/04/05,18:23:09,10,09,2, 11.9,1,1, 3.151, 10655.182, 21.447, 52443.558 17/04/05,18:23:09,11,09,2, 11.9,1,1, 3.151, 10655.210, 21.460, 52443.534 17/04/05,18:23:09,12,09,2, 11.9,1,1, 3.151, 10655.226, 21.449, 52443.568 17/04/05,18:23:09,13,09,2, 11.9,1,1, 3.151, 10655.188, 21.438, 52443.605 17/04/05,18:23:09,14,09,2, 11.9,1,1, 3.151, 10655.216, 21.450, 52443.576 17/04/05,18:23:09,15,09,2, 11.9,1,1, 3.151, 10655.215, 21.453, 52443.594 17/04/05,18:23:09,16,09,2, 11.9,1,1, 3.151, 10655.256, 21.481, 52443.629 17/04/05,18:23:09,17,09,2, 11.9,1,1, 3.151, 10655.229, 21.455, 52443.603 17/04/05,18:23:09,18,09,2, 11.9,1,1, 3.151, 10655.221, 21.459, 52443.624 17/04/05,18:23:09,19,09,2, 11.9,1,1, 3.151, 10655.254, 21.484, 52443.595 17/04/05,18:23:10,00,10,2, 11.9,1,1, 3.149, 10655.251, 21.484, 52443.595 17/04/05,18:23:10,01,10,2, 11.9,1,1, 3.149, 10655.227, 21.484, 52443.619 17/04/05,18:23:10,02,10,2, 11.9,1,1, 3.149, 10655.211, 21.482, 52443.618 17/04/05,18:23:10,03,10,2, 11.9,1,1, 3.149, 10655.245, 21.464, 52443.633 17/04/05,18:23:10,04,10,2, 11.9,1,1, 3.149, 10655.242, 21.473, 52443.574 17/04/05,18:23:10,05,10,2, 11.9,1,1, 3.149, 10655.228, 21.464, 52443.541 17/04/05,18:23:10,06,10,2, 11.9,1,1, 3.149, 10655.240, 21.467, 52443.594 17/04/05,18:23:10,07,10,2, 11.9,1,1, 3.149, 10655.227, 21.453, 52443.613 17/04/05,18:23:10,08,10,2, 11.9,1,1, 3.149, 10655.217, 21.472, 52443.596 17/04/05,18:23:10,09,10,2, 11.9,1,1, 3.149, 10655.228, 21.499, 52443.642 17/04/05,18:23:10,10,10,2, 11.9,1,1, 3.149, 10655.233, 21.482, 52443.539 17/04/05,18:23:10,11,10,2, 11.9,1,1, 3.149, 10655.297, 21.471, 52443.546 17/04/05,18:23:10,12,10,2, 11.9,1,1, 3.149, 10655.251, 21.493, 52443.637 17/04/05,18:23:10,13,10,2, 11.9,1,1, 3.149, 10655.252, 21.473, 52443.521 17/04/05,18:23:10,14,10,2, 11.9,1,1, 3.149, 10655.284, 21.490, 52443.550 17/04/05,18:23:10,15,10,2, 11.9,1,1, 3.149, 10655.253, 21.469, 52443.570 17/04/05,18:23:10,16,10,2, 11.9,1,1, 3.149, 10655.243, 21.496, 52443.488 17/04/05,18:23:10,17,10,2, 11.9,1,1, 3.149, 10655.272, 21.501, 52443.613 17/04/05,18:23:10,18,10,2, 11.9,1,1, 3.149, 10655.258, 21.486, 52443.604 17/04/05,18:23:10,19,10,2, 11.9,1,1, 3.149, 10655.302, 21.520, 52443.595 17/04/05,18:23:11,00,09,2, 11.9,1,1, 3.150, 10655.301, 21.520, 52443.595 17/04/05,18:23:11,01,09,2, 11.9,1,1, 3.150, 10655.275, 21.530, 52443.577 17/04/05,18:23:11,02,09,2, 11.9,1,1, 3.150, 10655.285, 21.538, 52443.646 17/04/05,18:23:11,03,09,2, 11.9,1,1, 3.150, 10655.295, 21.494, 52443.586 17/04/05,18:23:11,04,09,2, 11.9,1,1, 3.150, 10655.295, 21.517, 52443.540 17/04/05,18:23:11,05,09,2, 11.9,1,1, 3.150, 10655.295, 21.505, 52443.633 17/04/05,18:23:11,06,09,2, 11.9,1,1, 3.150, 10655.313, 21.537, 52443.596 17/04/05,18:23:11,07,09,2, 11.9,1,1, 3.150, 10655.288, 21.549, 52443.648 17/04/05,18:23:11,08,09,2, 11.9,1,1, 3.150, 10655.315, 21.511, 52443.570 17/04/05,18:23:11,09,09,2, 11.9,1,1, 3.150, 10655.300, 21.563, 52443.567 17/04/05,18:23:11,10,09,2, 11.9,1,1, 3.150, 10655.328, 21.530, 52443.598 17/04/05,18:23:11,11,09,2, 11.9,1,1, 3.150, 10655.302, 21.530, 52443.480 17/04/05,18:23:11,12,09,2, 11.9,1,1, 3.150, 10655.318, 21.562, 52443.601 17/04/05,18:23:11,13,09,2, 11.9,1,1, 3.150, 10655.290, 21.523, 52443.528 17/04/05,18:23:11,14,09,2, 11.9,1,1, 3.150, 10655.333, 21.556, 52443.647 17/04/05,18:23:11,15,09,2, 11.9,1,1, 3.150, 10655.322, 21.546, 52443.489 17/04/05,18:23:11,16,09,2, 11.9,1,1, 3.150, 10655.320, 21.551, 52443.485 17/04/05,18:23:11,17,09,2, 11.9,1,1, 3.150, 10655.309, 21.570, 52443.609 17/04/05,18:23:11,18,09,2, 11.9,1,1, 3.150, 10655.343, 21.551, 52443.493 17/04/05,18:23:11,19,09,2, 11.9,1,1, 3.150, 10655.325, 21.572, 52443.611 17/04/05,18:23:12,00,09,2, 11.6,1,1, 3.147, 10655.317, 21.572, 52443.611 17/04/05,18:23:12,01,09,2, 11.6,1,1, 3.147, 10655.332, 21.574, 52443.561 17/04/05,18:23:12,02,09,2, 11.6,1,1, 3.147, 10655.318, 21.591, 52443.515 17/04/05,18:23:12,03,09,2, 11.6,1,1, 3.147, 10655.308, 21.580, 52443.587 17/04/05,18:23:12,04,09,2, 11.6,1,1, 3.147, 10655.322, 21.572, 52443.510 17/04/05,18:23:12,05,09,2, 11.6,1,1, 3.147, 10655.361, 21.581, 52443.562 17/04/05,18:23:12,06,09,2, 11.6,1,1, 3.147, 10655.322, 21.563, 52443.537 17/04/05,18:23:12,07,09,2, 11.6,1,1, 3.147, 10655.312, 21.572, 52443.536 17/04/05,18:23:12,08,09,2, 11.6,1,1, 3.147, 10655.359, 21.593, 52443.558 17/04/05,18:23:12,09,09,2, 11.6,1,1, 3.147, 10655.328, 21.587, 52443.549 17/04/05,18:23:12,10,09,2, 11.6,1,1, 3.147, 10655.342, 21.575, 52443.505 17/04/05,18:23:12,11,09,2, 11.6,1,1, 3.147, 10655.343, 21.597, 52443.570 17/04/05,18:23:12,12,09,2, 11.6,1,1, 3.147, 10655.342, 21.581, 52443.512 17/04/05,18:23:12,13,09,2, 11.6,1,1, 3.147, 10655.330, 21.597, 52443.581 17/04/05,18:23:12,14,09,2, 11.6,1,1, 3.147, 10655.324, 21.567, 52443.495 17/04/05,18:23:12,15,09,2, 11.6,1,1, 3.147, 10655.357, 21.581, 52443.563 17/04/05,18:23:12,16,09,2, 11.6,1,1, 3.147, 10655.342, 21.584, 52443.591 17/04/05,18:23:12,17,09,2, 11.6,1,1, 3.147, 10655.368, 21.601, 52443.581 17/04/05,18:23:12,18,09,2, 11.6,1,1, 3.147, 10655.348, 21.605, 52443.572 17/04/05,18:23:12,19,09,2, 11.6,1,1, 3.147, 10655.371, 21.601, 52443.533 17/04/05,18:23:13,00,09,2, 11.8,1,1, 3.150, 10655.367, 21.601, 52443.533 17/04/05,18:23:13,01,09,2, 11.8,1,1, 3.150, 10655.373, 21.583, 52443.505 17/04/05,18:23:13,02,09,2, 11.8,1,1, 3.150, 10655.380, 21.590, 52443.518 17/04/05,18:23:13,03,09,2, 11.8,1,1, 3.150, 10655.368, 21.622, 52443.512 17/04/05,18:23:13,04,09,2, 11.8,1,1, 3.150, 10655.369, 21.606, 52443.633 17/04/05,18:23:13,05,09,2, 11.8,1,1, 3.150, 10655.377, 21.619, 52443.461 17/04/05,18:23:13,06,09,2, 11.8,1,1, 3.150, 10655.366, 21.623, 52443.562 17/04/05,18:23:13,07,09,2, 11.8,1,1, 3.150, 10655.376, 21.634, 52443.477 17/04/05,18:23:13,08,09,2, 11.8,1,1, 3.150, 10655.371, 21.608, 52443.546 17/04/05,18:23:13,09,09,2, 11.8,1,1, 3.150, 10655.393, 21.612, 52443.511 17/04/05,18:23:13,10,09,2, 11.8,1,1, 3.150, 10655.371, 21.595, 52443.526 17/04/05,18:23:13,11,09,2, 11.8,1,1, 3.150, 10655.409, 21.586, 52443.552 17/04/05,18:23:13,12,09,2, 11.8,1,1, 3.150, 10655.416, 21.609, 52443.567 17/04/05,18:23:13,13,09,2, 11.8,1,1, 3.150, 10655.384, 21.614, 52443.561 17/04/05,18:23:13,14,09,2, 11.8,1,1, 3.150, 10655.409, 21.612, 52443.489 17/04/05,18:23:13,15,09,2, 11.8,1,1, 3.150, 10655.400, 21.619, 52443.556 17/04/05,18:23:13,16,09,2, 11.8,1,1, 3.150, 10655.410, 21.620, 52443.569 17/04/05,18:23:13,17,09,2, 11.8,1,1, 3.150, 10655.421, 21.646, 52443.543 17/04/05,18:23:13,18,09,2, 11.8,1,1, 3.150, 10655.406, 21.632, 52443.544 17/04/05,18:23:13,19,09,2, 11.8,1,1, 3.150, 10655.425, 21.634, 52443.532 17/04/05,18:23:14,00,09,2, 11.9,1,1, 3.146, 10655.417, 21.634, 52443.532 17/04/05,18:23:14,01,09,2, 11.9,1,1, 3.146, 10655.430, 21.630, 52443.541 17/04/05,18:23:14,02,09,2, 11.9,1,1, 3.146, 10655.404, 21.642, 52443.522 17/04/05,18:23:14,03,09,2, 11.9,1,1, 3.146, 10655.407, 21.653, 52443.617 17/04/05,18:23:14,04,09,2, 11.9,1,1, 3.146, 10655.432, 21.655, 52443.507 17/04/05,18:23:14,05,09,2, 11.9,1,1, 3.146, 10655.421, 21.630, 52443.457 17/04/05,18:23:14,06,09,2, 11.9,1,1, 3.146, 10655.456, 21.655, 52443.561 17/04/05,18:23:14,07,09,2, 11.9,1,1, 3.146, 10655.428, 21.643, 52443.481 17/04/05,18:23:14,08,09,2, 11.9,1,1, 3.146, 10655.431, 21.633, 52443.559 17/04/05,18:23:14,09,09,2, 11.9,1,1, 3.146, 10655.425, 21.662, 52443.514 17/04/05,18:23:14,10,09,2, 11.9,1,1, 3.146, 10655.459, 21.652, 52443.519 17/04/05,18:23:14,11,09,2, 11.9,1,1, 3.146, 10655.406, 21.656, 52443.494 17/04/05,18:23:14,12,09,2, 11.9,1,1, 3.146, 10655.474, 21.651, 52443.481 17/04/05,18:23:14,13,09,2, 11.9,1,1, 3.146, 10655.454, 21.654, 52443.500 17/04/05,18:23:14,14,09,2, 11.9,1,1, 3.146, 10655.433, 21.649, 52443.493 17/04/05,18:23:14,15,09,2, 11.9,1,1, 3.146, 10655.440, 21.662, 52443.543 17/04/05,18:23:14,16,09,2, 11.9,1,1, 3.146, 10655.448, 21.660, 52443.516 17/04/05,18:23:14,17,09,2, 11.9,1,1, 3.146, 10655.443, 21.693, 52443.539 17/04/05,18:23:14,18,09,2, 11.9,1,1, 3.146, 10655.441, 21.660, 52443.568 17/04/05,18:23:14,19,09,2, 11.9,1,1, 3.146, 10655.429, 21.672, 52443.574 17/04/05,18:23:15,00,09,2, 11.9,1,1, 3.149, 10655.426, 21.672, 52443.574 17/04/05,18:23:15,01,09,2, 11.9,1,1, 3.149, 10655.441, 21.681, 52443.489 17/04/05,18:23:15,02,09,2, 11.9,1,1, 3.149, 10655.447, 21.692, 52443.612 17/04/05,18:23:15,03,09,2, 11.9,1,1, 3.149, 10655.458, 21.688, 52443.542 17/04/05,18:23:15,04,09,2, 11.9,1,1, 3.149, 10655.434, 21.682, 52443.514 17/04/05,18:23:15,05,09,2, 11.9,1,1, 3.149, 10655.407, 21.696, 52443.580 17/04/05,18:23:15,06,09,2, 11.9,1,1, 3.149, 10655.457, 21.689, 52443.565 17/04/05,18:23:15,07,09,2, 11.9,1,1, 3.149, 10655.427, 21.700, 52443.602 17/04/05,18:23:15,08,09,2, 11.9,1,1, 3.149, 10655.461, 21.677, 52443.561 17/04/05,18:23:15,09,09,2, 11.9,1,1, 3.149, 10655.448, 21.673, 52443.544 17/04/05,18:23:15,10,09,2, 11.9,1,1, 3.149, 10655.475, 21.711, 52443.532 17/04/05,18:23:15,11,09,2, 11.9,1,1, 3.149, 10655.484, 21.677, 52443.523 17/04/05,18:23:15,12,09,2, 11.9,1,1, 3.149, 10655.485, 21.683, 52443.515 17/04/05,18:23:15,13,09,2, 11.9,1,1, 3.149, 10655.461, 21.696, 52443.569 17/04/05,18:23:15,14,09,2, 11.9,1,1, 3.149, 10655.463, 21.700, 52443.469 17/04/05,18:23:15,15,09,2, 11.9,1,1, 3.149, 10655.457, 21.705, 52443.610 17/04/05,18:23:15,16,09,2, 11.9,1,1, 3.149, 10655.460, 21.705, 52443.575 17/04/05,18:23:15,17,09,2, 11.9,1,1, 3.149, 10655.501, 21.705, 52443.582 17/04/05,18:23:15,18,09,2, 11.9,1,1, 3.149, 10655.483, 21.706, 52443.582 17/04/05,18:23:15,19,09,2, 11.9,1,1, 3.149, 10655.501, 21.701, 52443.481 17/04/05,18:23:16,00,09,2, 11.9,1,1, 3.146, 10655.501, 21.701, 52443.481 17/04/05,18:23:16,01,09,2, 11.9,1,1, 3.146, 10655.494, 21.698, 52443.528 17/04/05,18:23:16,02,09,2, 11.9,1,1, 3.146, 10655.465, 21.710, 52443.568 17/04/05,18:23:16,03,09,2, 11.9,1,1, 3.146, 10655.485, 21.674, 52443.572 17/04/05,18:23:16,04,09,2, 11.9,1,1, 3.146, 10655.517, 21.706, 52443.515 17/04/05,18:23:16,05,09,2, 11.9,1,1, 3.146, 10655.505, 21.689, 52443.619 17/04/05,18:23:16,06,09,2, 11.9,1,1, 3.146, 10655.493, 21.684, 52443.428 17/04/05,18:23:16,07,09,2, 11.9,1,1, 3.146, 10655.490, 21.710, 52443.591 17/04/05,18:23:16,08,09,2, 11.9,1,1, 3.146, 10655.496, 21.711, 52443.493 17/04/05,18:23:16,09,09,2, 11.9,1,1, 3.146, 10655.491, 21.724, 52443.522 17/04/05,18:23:16,10,09,2, 11.9,1,1, 3.146, 10655.520, 21.733, 52443.549 17/04/05,18:23:16,11,09,2, 11.9,1,1, 3.146, 10655.492, 21.710, 52443.494 17/04/05,18:23:16,12,09,2, 11.9,1,1, 3.146, 10655.482, 21.744, 52443.511 17/04/05,18:23:16,13,09,2, 11.9,1,1, 3.146, 10655.509, 21.717, 52443.575 17/04/05,18:23:16,14,09,2, 11.9,1,1, 3.146, 10655.526, 21.727, 52443.566 17/04/05,18:23:16,15,09,2, 11.9,1,1, 3.146, 10655.500, 21.734, 52443.568 17/04/05,18:23:16,16,09,2, 11.9,1,1, 3.146, 10655.490, 21.727, 52443.567 17/04/05,18:23:16,17,09,2, 11.9,1,1, 3.146, 10655.482, 21.713, 52443.534 17/04/05,18:23:16,18,09,2, 11.9,1,1, 3.146, 10655.490, 21.727, 52443.579 17/04/05,18:23:16,19,09,2, 11.9,1,1, 3.146, 10655.506, 21.697, 52443.467 17/04/05,18:23:17,00,09,2, 11.9,1,1, 3.148, 10655.501, 21.697, 52443.467 17/04/05,18:23:17,01,09,2, 11.9,1,1, 3.148, 10655.505, 21.742, 52443.566 17/04/05,18:23:17,02,09,2, 11.9,1,1, 3.148, 10655.526, 21.724, 52443.470 17/04/05,18:23:17,03,09,2, 11.9,1,1, 3.148, 10655.488, 21.725, 52443.531 17/04/05,18:23:17,04,09,2, 11.9,1,1, 3.148, 10655.487, 21.739, 52443.506 17/04/05,18:23:17,05,09,2, 11.9,1,1, 3.148, 10655.512, 21.743, 52443.514 17/04/05,18:23:17,06,09,2, 11.9,1,1, 3.148, 10655.498, 21.744, 52443.486 17/04/05,18:23:17,07,09,2, 11.9,1,1, 3.148, 10655.498, 21.727, 52443.501 17/04/05,18:23:17,08,09,2, 11.9,1,1, 3.148, 10655.498, 21.739, 52443.586 17/04/05,18:23:17,09,09,2, 11.9,1,1, 3.148, 10655.498, 21.739, 52443.509 17/04/05,18:23:17,10,09,2, 11.9,1,1, 3.148, 10655.539, 21.760, 52443.466 17/04/05,18:23:17,11,09,2, 11.9,1,1, 3.148, 10655.487, 21.711, 52443.521 17/04/05,18:23:17,12,09,2, 11.9,1,1, 3.148, 10655.551, 21.762, 52443.668 17/04/05,18:23:17,13,09,2, 11.9,1,1, 3.148, 10655.473, 21.748, 52443.494 17/04/05,18:23:17,14,09,2, 11.9,1,1, 3.148, 10655.489, 21.750, 52443.506 17/04/05,18:23:17,15,09,2, 11.9,1,1, 3.148, 10655.509, 21.734, 52443.313 17/04/05,18:23:17,16,09,2, 11.9,1,1, 3.148, 10655.494, 21.713, 52443.476 17/04/05,18:23:17,17,09,2, 11.9,1,1, 3.148, 10655.463, 21.777, 52443.566 17/04/05,18:23:17,18,09,2, 11.9,1,1, 3.148, 10655.485, 21.740, 52443.540 17/04/05,18:23:17,19,09,2, 11.9,1,1, 3.148, 10655.552, 21.747, 52443.471 17/04/05,18:23:18,00,09,2, 11.8,1,1, 3.149, 10655.551, 21.747, 52443.471 17/04/05,18:23:18,01,09,2, 11.8,1,1, 3.149, 10655.519, 21.737, 52443.449 17/04/05,18:23:18,02,09,2, 11.8,1,1, 3.149, 10655.534, 21.765, 52443.477 17/04/05,18:23:18,03,09,2, 11.8,1,1, 3.149, 10655.554, 21.775, 52443.480 17/04/05,18:23:18,04,09,2, 11.8,1,1, 3.149, 10655.548, 21.757, 52443.477 17/04/05,18:23:18,05,09,2, 11.8,1,1, 3.149, 10655.528, 21.782, 52443.522 17/04/05,18:23:18,06,09,2, 11.8,1,1, 3.149, 10655.546, 21.772, 52443.508 17/04/05,18:23:18,07,09,2, 11.8,1,1, 3.149, 10655.508, 21.798, 52443.538 17/04/05,18:23:18,08,09,2, 11.8,1,1, 3.149, 10655.521, 21.759, 52443.477 17/04/05,18:23:18,09,09,2, 11.8,1,1, 3.149, 10655.551, 21.779, 52443.493 17/04/05,18:23:18,10,09,2, 11.8,1,1, 3.149, 10655.535, 21.783, 52443.530 17/04/05,18:23:18,11,09,2, 11.8,1,1, 3.149, 10655.550, 21.789, 52443.429 17/04/05,18:23:18,12,09,2, 11.8,1,1, 3.149, 10655.558, 21.777, 52443.537 17/04/05,18:23:18,13,09,2, 11.8,1,1, 3.149, 10655.534, 21.793, 52443.484 17/04/05,18:23:18,14,09,2, 11.8,1,1, 3.149, 10655.516, 21.782, 52443.456 17/04/05,18:23:18,15,09,2, 11.8,1,1, 3.149, 10655.564, 21.779, 52443.481 17/04/05,18:23:18,16,09,2, 11.8,1,1, 3.149, 10655.531, 21.749, 52443.420 17/04/05,18:23:18,17,09,2, 11.8,1,1, 3.149, 10655.549, 21.785, 52443.592 17/04/05,18:23:18,18,09,2, 11.8,1,1, 3.149, 10655.574, 21.784, 52443.487 17/04/05,18:23:18,19,09,2, 11.8,1,1, 3.149, 10655.543, 21.779, 52443.532 17/04/05,18:23:19,00,09,2, 11.8,1,1, 3.149, 10655.543, 21.779, 52443.532 17/04/05,18:23:19,01,09,2, 11.8,1,1, 3.149, 10655.550, 21.770, 52443.501 17/04/05,18:23:19,02,09,2, 11.8,1,1, 3.149, 10655.544, 21.791, 52443.456 17/04/05,18:23:19,03,09,2, 11.8,1,1, 3.149, 10655.560, 21.785, 52443.472 17/04/05,18:23:19,04,09,2, 11.8,1,1, 3.149, 10655.553, 21.793, 52443.521 17/04/05,18:23:19,05,09,2, 11.8,1,1, 3.149, 10655.563, 21.799, 52443.485 17/04/05,18:23:19,06,09,2, 11.8,1,1, 3.149, 10655.531, 21.791, 52443.564 17/04/05,18:23:19,07,09,2, 11.8,1,1, 3.149, 10655.581, 21.798, 52443.466 17/04/05,18:23:19,08,09,2, 11.8,1,1, 3.149, 10655.562, 21.806, 52443.647 17/04/05,18:23:19,09,09,2, 11.8,1,1, 3.149, 10655.617, 21.796, 52443.595 17/04/05,18:23:19,10,09,2, 11.8,1,1, 3.149, 10655.600, 21.811, 52443.468 17/04/05,18:23:19,11,09,2, 11.8,1,1, 3.149, 10655.572, 21.793, 52443.471 17/04/05,18:23:19,12,09,2, 11.8,1,1, 3.149, 10655.584, 21.808, 52443.566 17/04/05,18:23:19,13,09,2, 11.8,1,1, 3.149, 10655.589, 21.787, 52443.480 17/04/05,18:23:19,14,09,2, 11.8,1,1, 3.149, 10655.569, 21.791, 52443.444 17/04/05,18:23:19,15,09,2, 11.8,1,1, 3.149, 10655.582, 21.806, 52443.537 17/04/05,18:23:19,16,09,2, 11.8,1,1, 3.149, 10655.575, 21.808, 52443.546 17/04/05,18:23:19,17,09,2, 11.8,1,1, 3.149, 10655.579, 21.817, 52443.470 17/04/05,18:23:19,18,09,2, 11.8,1,1, 3.149, 10655.568, 21.803, 52443.491 17/04/05,18:23:19,19,09,2, 11.8,1,1, 3.149, 10655.577, 21.810, 52443.497 17/04/05,18:23:20,00,09,2, 11.8,1,1, 3.148, 10655.576, 21.810, 52443.497 17/04/05,18:23:20,01,09,2, 11.8,1,1, 3.148, 10655.583, 21.811, 52443.530 17/04/05,18:23:20,02,09,2, 11.8,1,1, 3.148, 10655.587, 21.833, 52443.582 17/04/05,18:23:20,03,09,2, 11.8,1,1, 3.148, 10655.625, 21.802, 52443.467 17/04/05,18:23:20,04,09,2, 11.8,1,1, 3.148, 10655.562, 21.816, 52443.559 17/04/05,18:23:20,05,09,2, 11.8,1,1, 3.148, 10655.620, 21.825, 52443.549 17/04/05,18:23:20,06,09,2, 11.8,1,1, 3.148, 10655.598, 21.814, 52443.535 17/04/05,18:23:20,07,09,2, 11.8,1,1, 3.148, 10655.619, 21.816, 52443.477 17/04/05,18:23:20,08,09,2, 11.8,1,1, 3.148, 10655.602, 21.806, 52443.459 17/04/05,18:23:20,09,09,2, 11.8,1,1, 3.148, 10655.579, 21.810, 52443.465 17/04/05,18:23:20,10,09,2, 11.8,1,1, 3.148, 10655.597, 21.817, 52443.555 17/04/05,18:23:20,11,09,2, 11.8,1,1, 3.148, 10655.611, 21.820, 52443.466 17/04/05,18:23:20,12,09,2, 11.8,1,1, 3.148, 10655.601, 21.830, 52443.510 17/04/05,18:23:20,13,09,2, 11.8,1,1, 3.148, 10655.615, 21.820, 52443.459 17/04/05,18:23:20,14,09,2, 11.8,1,1, 3.148, 10655.616, 21.809, 52443.493 17/04/05,18:23:20,15,09,2, 11.8,1,1, 3.148, 10655.608, 21.805, 52443.432 17/04/05,18:23:20,16,09,2, 11.8,1,1, 3.148, 10655.598, 21.847, 52443.561 17/04/05,18:23:20,17,09,2, 11.8,1,1, 3.148, 10655.608, 21.834, 52443.464 17/04/05,18:23:20,18,09,2, 11.8,1,1, 3.148, 10655.600, 21.814, 52443.451 17/04/05,18:23:20,19,09,2, 11.8,1,1, 3.148, 10655.634, 21.796, 52443.444 17/04/05,18:23:21,00,09,2, 11.8,1,1, 3.146, 10655.626, 21.796, 52443.444 17/04/05,18:23:21,01,09,2, 11.8,1,1, 3.146, 10655.619, 21.818, 52443.498 17/04/05,18:23:21,02,09,2, 11.8,1,1, 3.146, 10655.631, 21.824, 52443.520 17/04/05,18:23:21,03,09,2, 11.8,1,1, 3.146, 10655.617, 21.826, 52443.502 17/04/05,18:23:21,04,09,2, 11.8,1,1, 3.146, 10655.630, 21.822, 52443.441 17/04/05,18:23:21,05,09,2, 11.8,1,1, 3.146, 10655.610, 21.822, 52443.514 17/04/05,18:23:21,06,09,2, 11.8,1,1, 3.146, 10655.614, 21.808, 52443.458 17/04/05,18:23:21,07,09,2, 11.8,1,1, 3.146, 10655.613, 21.838, 52443.543 17/04/05,18:23:21,08,09,2, 11.8,1,1, 3.146, 10655.640, 21.855, 52443.443 17/04/05,18:23:21,09,09,2, 11.8,1,1, 3.146, 10655.631, 21.837, 52443.468 17/04/05,18:23:21,10,09,2, 11.8,1,1, 3.146, 10655.615, 21.828, 52443.459 17/04/05,18:23:21,11,09,2, 11.8,1,1, 3.146, 10655.622, 21.817, 52443.536 17/04/05,18:23:21,12,09,2, 11.8,1,1, 3.146, 10655.605, 21.830, 52443.550 17/04/05,18:23:21,13,09,2, 11.8,1,1, 3.146, 10655.622, 21.856, 52443.501 17/04/05,18:23:21,14,09,2, 11.8,1,1, 3.146, 10655.626, 21.821, 52443.436 17/04/05,18:23:21,15,09,2, 11.8,1,1, 3.146, 10655.596, 21.832, 52443.513 17/04/05,18:23:21,16,09,2, 11.8,1,1, 3.146, 10655.645, 21.832, 52443.501 17/04/05,18:23:21,17,09,2, 11.8,1,1, 3.146, 10655.612, 21.848, 52443.499 17/04/05,18:23:21,18,09,2, 11.8,1,1, 3.146, 10655.617, 21.824, 52443.402 17/04/05,18:23:21,19,09,2, 11.8,1,1, 3.146, 10655.631, 21.848, 52443.507 17/04/05,18:23:22,00,09,2, 11.9,1,1, 3.150, 10655.626, 21.848, 52443.507 17/04/05,18:23:22,01,09,2, 11.9,1,1, 3.150, 10655.643, 21.852, 52443.479 17/04/05,18:23:22,02,09,2, 11.9,1,1, 3.150, 10655.641, 21.862, 52443.520 17/04/05,18:23:22,03,09,2, 11.9,1,1, 3.150, 10655.654, 21.886, 52443.472 17/04/05,18:23:22,04,09,2, 11.9,1,1, 3.150, 10655.630, 21.860, 52443.456 17/04/05,18:23:22,05,09,2, 11.9,1,1, 3.150, 10655.641, 21.866, 52443.489 17/04/05,18:23:22,06,09,2, 11.9,1,1, 3.150, 10655.620, 21.866, 52443.511 17/04/05,18:23:22,07,09,2, 11.9,1,1, 3.150, 10655.649, 21.878, 52443.496 17/04/05,18:23:22,08,09,2, 11.9,1,1, 3.150, 10655.645, 21.852, 52443.478 17/04/05,18:23:22,09,09,2, 11.9,1,1, 3.150, 10655.622, 21.862, 52443.448 17/04/05,18:23:22,10,09,2, 11.9,1,1, 3.150, 10655.652, 21.874, 52443.458 17/04/05,18:23:22,11,09,2, 11.9,1,1, 3.150, 10655.663, 21.847, 52443.434 17/04/05,18:23:22,12,09,2, 11.9,1,1, 3.150, 10655.649, 21.892, 52443.516 17/04/05,18:23:22,13,09,2, 11.9,1,1, 3.150, 10655.670, 21.869, 52443.524 17/04/05,18:23:22,14,09,2, 11.9,1,1, 3.150, 10655.660, 21.855, 52443.507 17/04/05,18:23:22,15,09,2, 11.9,1,1, 3.150, 10655.662, 21.871, 52443.440 17/04/05,18:23:22,16,09,2, 11.9,1,1, 3.150, 10655.692, 21.866, 52443.429 17/04/05,18:23:22,17,09,2, 11.9,1,1, 3.150, 10655.647, 21.865, 52443.483 17/04/05,18:23:22,18,09,2, 11.9,1,1, 3.150, 10655.636, 21.892, 52443.415 17/04/05,18:23:22,19,09,2, 11.9,1,1, 3.150, 10655.650, 21.882, 52443.463 17/04/05,18:23:23,00,09,2, 11.9,1,1, 3.147, 10655.643, 21.882, 52443.463 17/04/05,18:23:23,01,09,2, 11.9,1,1, 3.147, 10655.673, 21.888, 52443.473 17/04/05,18:23:23,02,09,2, 11.9,1,1, 3.147, 10655.674, 21.856, 52443.437 17/04/05,18:23:23,03,09,2, 11.9,1,1, 3.147, 10655.687, 21.877, 52443.477 17/04/05,18:23:23,04,09,2, 11.9,1,1, 3.147, 10655.658, 21.878, 52443.422 17/04/05,18:23:23,05,09,2, 11.9,1,1, 3.147, 10655.663, 21.863, 52443.444 17/04/05,18:23:23,06,09,2, 11.9,1,1, 3.147, 10655.662, 21.879, 52443.474 17/04/05,18:23:23,07,09,2, 11.9,1,1, 3.147, 10655.692, 21.895, 52443.457 17/04/05,18:23:23,08,09,2, 11.9,1,1, 3.147, 10655.667, 21.874, 52443.396 17/04/05,18:23:23,09,09,2, 11.9,1,1, 3.147, 10655.683, 21.879, 52443.441 17/04/05,18:23:23,10,09,2, 11.9,1,1, 3.147, 10655.693, 21.880, 52443.504 17/04/05,18:23:23,11,09,2, 11.9,1,1, 3.147, 10655.678, 21.876, 52443.490 17/04/05,18:23:23,12,09,2, 11.9,1,1, 3.147, 10655.691, 21.863, 52443.391 17/04/05,18:23:23,13,09,2, 11.9,1,1, 3.147, 10655.666, 21.896, 52443.494 17/04/05,18:23:23,14,09,2, 11.9,1,1, 3.147, 10655.684, 21.887, 52443.413 17/04/05,18:23:23,15,09,2, 11.9,1,1, 3.147, 10655.680, 21.896, 52443.472 17/04/05,18:23:23,16,09,2, 11.9,1,1, 3.147, 10655.690, 21.888, 52443.489 17/04/05,18:23:23,17,09,2, 11.9,1,1, 3.147, 10655.668, 21.896, 52443.460 17/04/05,18:23:23,18,09,2, 11.9,1,1, 3.147, 10655.672, 21.919, 52443.515 17/04/05,18:23:23,19,09,2, 11.9,1,1, 3.147, 10655.683, 21.877, 52443.422 17/04/05,18:23:24,00,09,2, 12.0,1,1, 3.150, 10655.676, 21.877, 52443.422 17/04/05,18:23:24,01,09,2, 12.0,1,1, 3.150, 10655.700, 21.900, 52443.448 17/04/05,18:23:24,02,09,2, 12.0,1,1, 3.150, 10655.704, 21.896, 52443.505 17/04/05,18:23:24,03,09,2, 12.0,1,1, 3.150, 10655.708, 21.884, 52443.582 17/04/05,18:23:24,04,09,2, 12.0,1,1, 3.150, 10655.716, 21.893, 52443.448 17/04/05,18:23:24,05,09,2, 12.0,1,1, 3.150, 10655.717, 21.897, 52443.442 17/04/05,18:23:24,06,09,2, 12.0,1,1, 3.150, 10655.715, 21.892, 52443.433 17/04/05,18:23:24,07,09,2, 12.0,1,1, 3.150, 10655.710, 21.900, 52443.429 17/04/05,18:23:24,08,09,2, 12.0,1,1, 3.150, 10655.697, 21.916, 52443.439 17/04/05,18:23:24,09,09,2, 12.0,1,1, 3.150, 10655.706, 21.868, 52443.514 17/04/05,18:23:24,10,09,2, 12.0,1,1, 3.150, 10655.703, 21.903, 52443.434 17/04/05,18:23:24,11,09,2, 12.0,1,1, 3.150, 10655.693, 21.902, 52443.488 17/04/05,18:23:24,12,09,2, 12.0,1,1, 3.150, 10655.720, 21.898, 52443.417 17/04/05,18:23:24,13,09,2, 12.0,1,1, 3.150, 10655.683, 21.890, 52443.478 17/04/05,18:23:24,14,09,2, 12.0,1,1, 3.150, 10655.712, 21.883, 52443.400 17/04/05,18:23:24,15,09,2, 12.0,1,1, 3.150, 10655.688, 21.911, 52443.513 17/04/05,18:23:24,16,09,2, 12.0,1,1, 3.150, 10655.706, 21.887, 52443.432 17/04/05,18:23:24,17,09,2, 12.0,1,1, 3.150, 10655.699, 21.900, 52443.486 17/04/05,18:23:24,18,09,2, 12.0,1,1, 3.150, 10655.715, 21.921, 52443.522 17/04/05,18:23:24,19,09,2, 12.0,1,1, 3.150, 10655.735, 21.893, 52443.461 17/04/05,18:23:25,00,09,2, 11.9,1,1, 3.146, 10655.735, 21.893, 52443.461 17/04/05,18:23:25,01,09,2, 11.9,1,1, 3.146, 10655.733, 21.891, 52443.466 17/04/05,18:23:25,02,09,2, 11.9,1,1, 3.146, 10655.718, 21.916, 52443.411 17/04/05,18:23:25,03,09,2, 11.9,1,1, 3.146, 10655.716, 21.920, 52443.519 17/04/05,18:23:25,04,09,2, 11.9,1,1, 3.146, 10655.715, 21.913, 52443.434 17/04/05,18:23:25,05,09,2, 11.9,1,1, 3.146, 10655.719, 21.944, 52443.548 17/04/05,18:23:25,06,09,2, 11.9,1,1, 3.146, 10655.735, 21.906, 52443.410 17/04/05,18:23:25,07,09,2, 11.9,1,1, 3.146, 10655.725, 21.903, 52443.503 17/04/05,18:23:25,08,09,2, 11.9,1,1, 3.146, 10655.727, 21.916, 52443.416 17/04/05,18:23:25,09,09,2, 11.9,1,1, 3.146, 10655.697, 21.912, 52443.453 17/04/05,18:23:25,10,09,2, 11.9,1,1, 3.146, 10655.732, 21.927, 52443.393 17/04/05,18:23:25,11,09,2, 11.9,1,1, 3.146, 10655.711, 21.942, 52443.500 17/04/05,18:23:25,12,09,2, 11.9,1,1, 3.146, 10655.716, 21.913, 52443.393 17/04/05,18:23:25,13,09,2, 11.9,1,1, 3.146, 10655.732, 21.930, 52443.445 17/04/05,18:23:25,14,09,2, 11.9,1,1, 3.146, 10655.729, 21.910, 52443.446 17/04/05,18:23:25,15,09,2, 11.9,1,1, 3.146, 10655.725, 21.937, 52443.437 17/04/05,18:23:25,16,09,2, 11.9,1,1, 3.146, 10655.697, 21.958, 52443.454 17/04/05,18:23:25,17,09,2, 11.9,1,1, 3.146, 10655.721, 21.905, 52443.352 17/04/05,18:23:25,18,09,2, 11.9,1,1, 3.146, 10655.712, 21.926, 52443.360 17/04/05,18:23:25,19,09,2, 11.9,1,1, 3.146, 10655.740, 21.929, 52443.519 17/04/05,18:23:26,00,09,2, 11.9,1,1, 3.152, 10655.735, 21.929, 52443.519 17/04/05,18:23:26,01,09,2, 11.9,1,1, 3.152, 10655.722, 21.914, 52443.413 17/04/05,18:23:26,02,09,2, 11.9,1,1, 3.152, 10655.716, 21.924, 52443.429 17/04/05,18:23:26,03,09,2, 11.9,1,1, 3.152, 10655.714, 21.942, 52443.490 17/04/05,18:23:26,04,09,2, 11.9,1,1, 3.152, 10655.706, 21.937, 52443.435 17/04/05,18:23:26,05,09,2, 11.9,1,1, 3.152, 10655.710, 21.953, 52443.533 17/04/05,18:23:26,06,09,2, 11.9,1,1, 3.152, 10655.710, 21.938, 52443.438 17/04/05,18:23:26,07,09,2, 11.9,1,1, 3.152, 10655.699, 21.929, 52443.470 17/04/05,18:23:26,08,09,2, 11.9,1,1, 3.152, 10655.704, 21.951, 52443.379 17/04/05,18:23:26,09,09,2, 11.9,1,1, 3.152, 10655.691, 21.930, 52443.473 17/04/05,18:23:26,10,09,2, 11.9,1,1, 3.152, 10655.701, 21.933, 52443.476 17/04/05,18:23:26,11,09,2, 11.9,1,1, 3.152, 10655.679, 21.935, 52443.418 17/04/05,18:23:26,12,09,2, 11.9,1,1, 3.152, 10655.711, 21.926, 52443.224 17/04/05,18:23:26,13,09,2, 11.9,1,1, 3.152, 10655.724, 21.966, 52443.405 17/04/05,18:23:26,14,09,2, 11.9,1,1, 3.152, 10655.699, 21.928, 52443.415 17/04/05,18:23:26,15,09,2, 11.9,1,1, 3.152, 10655.664, 21.954, 52443.463 17/04/05,18:23:26,16,09,2, 11.9,1,1, 3.152, 10655.698, 21.941, 52443.500 17/04/05,18:23:26,17,09,2, 11.9,1,1, 3.152, 10655.709, 21.936, 52443.482 17/04/05,18:23:26,18,09,2, 11.9,1,1, 3.152, 10655.708, 21.953, 52443.517 17/04/05,18:23:26,19,09,2, 11.9,1,1, 3.152, 10655.712, 21.937, 52443.501 17/04/05,18:23:27,00,09,2, 11.9,1,1, 3.148, 10655.710, 21.937, 52443.501 17/04/05,18:23:27,01,09,2, 11.9,1,1, 3.148, 10655.725, 21.953, 52443.422 17/04/05,18:23:27,02,09,2, 11.9,1,1, 3.148, 10655.718, 21.948, 52443.504 17/04/05,18:23:27,03,09,2, 11.9,1,1, 3.148, 10655.691, 21.941, 52443.354 17/04/05,18:23:27,04,09,2, 11.9,1,1, 3.148, 10655.720, 21.955, 52443.430 17/04/05,18:23:27,05,09,2, 11.9,1,1, 3.148, 10655.727, 21.967, 52443.495 17/04/05,18:23:27,06,09,2, 11.9,1,1, 3.148, 10655.761, 21.961, 52443.458 17/04/05,18:23:27,07,09,2, 11.9,1,1, 3.148, 10655.699, 21.936, 52443.479 17/04/05,18:23:27,08,09,2, 11.9,1,1, 3.148, 10655.749, 21.949, 52443.483 17/04/05,18:23:27,09,09,2, 11.9,1,1, 3.148, 10655.711, 21.933, 52443.431 17/04/05,18:23:27,10,09,2, 11.9,1,1, 3.148, 10655.732, 21.929, 52443.379 17/04/05,18:23:27,11,09,2, 11.9,1,1, 3.148, 10655.717, 21.976, 52443.456 17/04/05,18:23:27,12,09,2, 11.9,1,1, 3.148, 10655.712, 21.950, 52443.494 17/04/05,18:23:27,13,09,2, 11.9,1,1, 3.148, 10655.707, 21.961, 52443.457 17/04/05,18:23:27,14,09,2, 11.9,1,1, 3.148, 10655.706, 21.975, 52443.435 17/04/05,18:23:27,15,09,2, 11.9,1,1, 3.148, 10655.726, 21.948, 52443.452 17/04/05,18:23:27,16,09,2, 11.9,1,1, 3.148, 10655.709, 21.987, 52443.477 17/04/05,18:23:27,17,09,2, 11.9,1,1, 3.148, 10655.692, 21.961, 52443.386 17/04/05,18:23:27,18,09,2, 11.9,1,1, 3.148, 10655.712, 21.957, 52443.472 17/04/05,18:23:27,19,09,2, 11.9,1,1, 3.148, 10655.711, 21.958, 52443.427 17/04/05,18:23:28,00,09,2, 11.9,1,1, 3.148, 10655.710, 21.958, 52443.427 17/04/05,18:23:28,01,09,2, 11.9,1,1, 3.148, 10655.736, 21.978, 52443.436 17/04/05,18:23:28,02,09,2, 11.9,1,1, 3.148, 10655.717, 21.984, 52443.499 17/04/05,18:23:28,03,09,2, 11.9,1,1, 3.148, 10655.747, 21.968, 52443.404 17/04/05,18:23:28,04,09,2, 11.9,1,1, 3.148, 10655.730, 21.962, 52443.533 17/04/05,18:23:28,05,09,2, 11.9,1,1, 3.148, 10655.738, 21.962, 52443.485 17/04/05,18:23:28,06,09,2, 11.9,1,1, 3.148, 10655.726, 21.985, 52443.433 17/04/05,18:23:28,07,09,2, 11.9,1,1, 3.148, 10655.713, 21.954, 52443.409 17/04/05,18:23:28,08,09,2, 11.9,1,1, 3.148, 10655.723, 21.955, 52443.418 17/04/05,18:23:28,09,09,2, 11.9,1,1, 3.148, 10655.726, 21.969, 52443.473 17/04/05,18:23:28,10,09,2, 11.9,1,1, 3.148, 10655.698, 21.967, 52443.416 17/04/05,18:23:28,11,09,2, 11.9,1,1, 3.148, 10655.701, 21.998, 52443.371 17/04/05,18:23:28,12,09,2, 11.9,1,1, 3.148, 10655.699, 21.973, 52443.432 17/04/05,18:23:28,13,09,2, 11.9,1,1, 3.148, 10655.722, 21.977, 52443.438 17/04/05,18:23:28,14,09,2, 11.9,1,1, 3.148, 10655.736, 21.986, 52443.502 17/04/05,18:23:28,15,09,2, 11.9,1,1, 3.148, 10655.696, 21.975, 52443.408 17/04/05,18:23:28,16,09,2, 11.9,1,1, 3.148, 10655.701, 22.003, 52443.497 17/04/05,18:23:28,17,09,2, 11.9,1,1, 3.148, 10655.711, 22.002, 52443.411 17/04/05,18:23:28,18,09,2, 11.9,1,1, 3.148, 10655.711, 21.984, 52443.390 17/04/05,18:23:28,19,09,2, 11.9,1,1, 3.148, 10655.690, 21.989, 52443.423 17/04/05,18:23:29,00,09,2, 11.9,1,1, 3.146, 10655.684, 21.989, 52443.423 17/04/05,18:23:29,01,09,2, 11.9,1,1, 3.146, 10655.700, 21.964, 52443.450 17/04/05,18:23:29,02,09,2, 11.9,1,1, 3.146, 10655.709, 21.985, 52443.432 17/04/05,18:23:29,03,09,2, 11.9,1,1, 3.146, 10655.699, 21.982, 52443.370 17/04/05,18:23:29,04,09,2, 11.9,1,1, 3.146, 10655.692, 21.975, 52443.492 17/04/05,18:23:29,05,09,2, 11.9,1,1, 3.146, 10655.731, 21.969, 52443.399 17/04/05,18:23:29,06,09,2, 11.9,1,1, 3.146, 10655.726, 21.980, 52443.456 17/04/05,18:23:29,07,09,2, 11.9,1,1, 3.146, 10655.712, 21.994, 52443.437 17/04/05,18:23:29,08,09,2, 11.9,1,1, 3.146, 10655.713, 21.980, 52443.353 17/04/05,18:23:29,09,09,2, 11.9,1,1, 3.146, 10655.708, 22.000, 52443.474 17/04/05,18:23:29,10,09,2, 11.9,1,1, 3.146, 10655.731, 21.981, 52443.433 17/04/05,18:23:29,11,09,2, 11.9,1,1, 3.146, 10655.702, 21.987, 52443.432 17/04/05,18:23:29,12,09,2, 11.9,1,1, 3.146, 10655.715, 22.001, 52443.441 17/04/05,18:23:29,13,09,2, 11.9,1,1, 3.146, 10655.709, 21.991, 52443.444 17/04/05,18:23:29,14,09,2, 11.9,1,1, 3.146, 10655.695, 21.989, 52443.420 17/04/05,18:23:29,15,09,2, 11.9,1,1, 3.146, 10655.711, 21.981, 52443.453 17/04/05,18:23:29,16,09,2, 11.9,1,1, 3.146, 10655.741, 21.998, 52443.416 17/04/05,18:23:29,17,09,2, 11.9,1,1, 3.146, 10655.703, 21.988, 52443.419 17/04/05,18:23:29,18,09,2, 11.9,1,1, 3.146, 10655.716, 21.976, 52443.473 17/04/05,18:23:29,19,09,2, 11.9,1,1, 3.146, 10655.692, 22.014, 52443.448 17/04/05,18:23:30,00,09,2, 11.9,1,1, 3.149, 10655.684, 22.014, 52443.448 17/04/05,18:23:30,01,09,2, 11.9,1,1, 3.149, 10655.707, 21.989, 52443.416 17/04/05,18:23:30,02,09,2, 11.9,1,1, 3.149, 10655.688, 21.996, 52443.531 17/04/05,18:23:30,03,09,2, 11.9,1,1, 3.149, 10655.699, 21.991, 52443.486 17/04/05,18:23:30,04,09,2, 11.9,1,1, 3.149, 10655.696, 22.006, 52443.402 17/04/05,18:23:30,05,09,2, 11.9,1,1, 3.149, 10655.701, 22.016, 52443.485 17/04/05,18:23:30,06,09,2, 11.9,1,1, 3.149, 10655.687, 22.006, 52443.430 17/04/05,18:23:30,07,09,2, 11.9,1,1, 3.149, 10655.697, 21.982, 52443.400 17/04/05,18:23:30,08,09,2, 11.9,1,1, 3.149, 10655.697, 21.993, 52443.449 17/04/05,18:23:30,09,09,2, 11.9,1,1, 3.149, 10655.676, 22.020, 52443.432 17/04/05,18:23:30,10,09,2, 11.9,1,1, 3.149, 10655.675, 21.987, 52443.466 17/04/05,18:23:30,11,09,2, 11.9,1,1, 3.149, 10655.692, 22.002, 52443.368 17/04/05,18:23:30,12,09,2, 11.9,1,1, 3.149, 10655.690, 21.990, 52443.439 17/04/05,18:23:30,13,09,2, 11.9,1,1, 3.149, 10655.696, 21.971, 52443.383 17/04/05,18:23:30,14,09,2, 11.9,1,1, 3.149, 10655.689, 22.004, 52443.398 17/04/05,18:23:30,15,09,2, 11.9,1,1, 3.149, 10655.680, 21.987, 52443.436 17/04/05,18:23:30,16,09,2, 11.9,1,1, 3.149, 10655.701, 22.002, 52443.397 17/04/05,18:23:30,17,09,2, 11.9,1,1, 3.149, 10655.692, 22.016, 52443.439 17/04/05,18:23:30,18,09,2, 11.9,1,1, 3.149, 10655.679, 22.007, 52443.401 17/04/05,18:23:30,19,09,2, 11.9,1,1, 3.149, 10655.686, 22.009, 52443.432 17/04/05,18:23:31,00,09,2, 11.9,1,1, 3.151, 10655.684, 22.009, 52443.432 17/04/05,18:23:31,01,09,2, 11.9,1,1, 3.151, 10655.687, 22.005, 52443.420 17/04/05,18:23:31,02,09,2, 11.9,1,1, 3.151, 10655.670, 22.007, 52443.475 17/04/05,18:23:31,03,09,2, 11.9,1,1, 3.151, 10655.686, 21.998, 52443.419 17/04/05,18:23:31,04,09,2, 11.9,1,1, 3.151, 10655.695, 22.006, 52443.486 17/04/05,18:23:31,05,09,2, 11.9,1,1, 3.151, 10655.667, 22.015, 52443.460 17/04/05,18:23:31,06,09,2, 11.9,1,1, 3.151, 10655.666, 22.027, 52443.424 17/04/05,18:23:31,07,09,2, 11.9,1,1, 3.151, 10655.694, 22.039, 52443.434 17/04/05,18:23:31,08,09,2, 11.9,1,1, 3.151, 10655.664, 22.006, 52443.534 17/04/05,18:23:31,09,09,2, 11.9,1,1, 3.151, 10655.697, 22.010, 52443.425 17/04/05,18:23:31,10,09,2, 11.9,1,1, 3.151, 10655.679, 22.020, 52443.401 17/04/05,18:23:31,11,09,2, 11.9,1,1, 3.151, 10655.659, 21.999, 52443.431 17/04/05,18:23:31,12,09,2, 11.9,1,1, 3.151, 10655.656, 22.001, 52443.468 17/04/05,18:23:31,13,09,2, 11.9,1,1, 3.151, 10655.672, 22.030, 52443.455 17/04/05,18:23:31,14,09,2, 11.9,1,1, 3.151, 10655.703, 22.032, 52443.476 17/04/05,18:23:31,15,09,2, 11.9,1,1, 3.151, 10655.694, 22.000, 52443.376 17/04/05,18:23:31,16,09,2, 11.9,1,1, 3.151, 10655.673, 22.013, 52443.440 17/04/05,18:23:31,17,09,2, 11.9,1,1, 3.151, 10655.646, 22.006, 52443.351 17/04/05,18:23:31,18,09,2, 11.9,1,1, 3.151, 10655.654, 22.017, 52443.467 17/04/05,18:23:31,19,09,2, 11.9,1,1, 3.151, 10655.681, 22.021, 52443.334 17/04/05,18:23:32,00,09,2, 11.9,1,1, 3.151, 10655.676, 22.021, 52443.334 17/04/05,18:23:32,01,09,2, 11.9,1,1, 3.151, 10655.643, 22.032, 52443.419 17/04/05,18:23:32,02,09,2, 11.9,1,1, 3.151, 10655.653, 22.024, 52443.400 17/04/05,18:23:32,03,09,2, 11.9,1,1, 3.151, 10655.644, 22.041, 52443.437 17/04/05,18:23:32,04,09,2, 11.9,1,1, 3.151, 10655.678, 22.022, 52443.445 17/04/05,18:23:32,05,09,2, 11.9,1,1, 3.151, 10655.666, 22.039, 52443.472 17/04/05,18:23:32,06,09,2, 11.9,1,1, 3.151, 10655.633, 22.042, 52443.375 17/04/05,18:23:32,07,09,2, 11.9,1,1, 3.151, 10655.677, 22.026, 52443.462 17/04/05,18:23:32,08,09,2, 11.9,1,1, 3.151, 10655.672, 22.038, 52443.417 17/04/05,18:23:32,09,09,2, 11.9,1,1, 3.151, 10655.676, 22.035, 52443.373 17/04/05,18:23:32,10,09,2, 11.9,1,1, 3.151, 10655.663, 22.042, 52443.439 17/04/05,18:23:32,11,09,2, 11.9,1,1, 3.151, 10655.673, 22.028, 52443.290 17/04/05,18:23:32,12,09,2, 11.9,1,1, 3.151, 10655.667, 22.050, 52443.385 17/04/05,18:23:32,13,09,2, 11.9,1,1, 3.151, 10655.663, 22.025, 52443.371 17/04/05,18:23:32,14,09,2, 11.9,1,1, 3.151, 10655.652, 22.033, 52443.329 17/04/05,18:23:32,15,09,2, 11.9,1,1, 3.151, 10655.635, 22.028, 52443.392 17/04/05,18:23:32,16,09,2, 11.9,1,1, 3.151, 10655.655, 22.051, 52443.319 17/04/05,18:23:32,17,09,2, 11.9,1,1, 3.151, 10655.662, 22.049, 52443.387 17/04/05,18:23:32,18,09,2, 11.9,1,1, 3.151, 10655.666, 22.039, 52443.341 17/04/05,18:23:32,19,09,2, 11.9,1,1, 3.151, 10655.656, 22.037, 52443.429 17/04/05,18:23:33,00,09,2, 11.9,1,1, 3.149, 10655.651, 22.037, 52443.429 17/04/05,18:23:33,01,09,2, 11.9,1,1, 3.149, 10655.656, 22.043, 52443.417 17/04/05,18:23:33,02,09,2, 11.9,1,1, 3.149, 10655.666, 22.059, 52443.377 17/04/05,18:23:33,03,09,2, 11.9,1,1, 3.149, 10655.640, 22.050, 52443.379 17/04/05,18:23:33,04,09,2, 11.9,1,1, 3.149, 10655.674, 22.027, 52443.369 17/04/05,18:23:33,05,09,2, 11.9,1,1, 3.149, 10655.643, 22.038, 52443.366 17/04/05,18:23:33,06,09,2, 11.9,1,1, 3.149, 10655.648, 22.052, 52443.415 17/04/05,18:23:33,07,09,2, 11.9,1,1, 3.149, 10655.657, 22.032, 52443.354 17/04/05,18:23:33,08,09,2, 11.9,1,1, 3.149, 10655.665, 22.039, 52443.441 17/04/05,18:23:33,09,09,2, 11.9,1,1, 3.149, 10655.693, 22.043, 52443.316 17/04/05,18:23:33,10,09,2, 11.9,1,1, 3.149, 10655.591, 22.063, 52443.393 17/04/05,18:23:33,11,09,2, 11.9,1,1, 3.149, 10655.647, 22.062, 52443.434 17/04/05,18:23:33,12,09,2, 11.9,1,1, 3.149, 10655.652, 22.048, 52443.413 17/04/05,18:23:33,13,09,2, 11.9,1,1, 3.149, 10655.643, 22.043, 52443.342 17/04/05,18:23:33,14,09,2, 11.9,1,1, 3.149, 10655.658, 22.046, 52443.466 17/04/05,18:23:33,15,09,2, 11.9,1,1, 3.149, 10655.657, 22.040, 52443.402 17/04/05,18:23:33,16,09,2, 11.9,1,1, 3.149, 10655.650, 22.040, 52443.449 17/04/05,18:23:33,17,09,2, 11.9,1,1, 3.149, 10655.620, 22.059, 52443.402 17/04/05,18:23:33,18,09,2, 11.9,1,1, 3.149, 10655.623, 22.063, 52443.414 17/04/05,18:23:33,19,09,2, 11.9,1,1, 3.149, 10655.646, 22.080, 52443.400 17/04/05,18:23:34,00,09,2, 11.9,1,1, 3.147, 10655.643, 22.080, 52443.400 17/04/05,18:23:34,01,09,2, 11.9,1,1, 3.147, 10655.667, 22.032, 52443.438 17/04/05,18:23:34,02,09,2, 11.9,1,1, 3.147, 10655.636, 22.076, 52443.415 17/04/05,18:23:34,03,09,2, 11.9,1,1, 3.147, 10655.630, 22.044, 52443.389 17/04/05,18:23:34,04,09,2, 11.9,1,1, 3.147, 10655.651, 22.063, 52443.475 17/04/05,18:23:34,05,09,2, 11.9,1,1, 3.147, 10655.634, 22.049, 52443.411 17/04/05,18:23:34,06,09,2, 11.9,1,1, 3.147, 10655.614, 22.052, 52443.433 17/04/05,18:23:34,07,09,2, 11.9,1,1, 3.147, 10655.636, 22.068, 52443.399 17/04/05,18:23:34,08,09,2, 11.9,1,1, 3.147, 10655.641, 22.055, 52443.409 17/04/05,18:23:34,09,09,2, 11.9,1,1, 3.147, 10655.610, 22.073, 52443.450 17/04/05,18:23:34,10,09,2, 11.9,1,1, 3.147, 10655.651, 22.044, 52443.379 17/04/05,18:23:34,11,09,2, 11.9,1,1, 3.147, 10655.636, 22.029, 52443.380 17/04/05,18:23:34,12,09,2, 11.9,1,1, 3.147, 10655.616, 22.075, 52443.450 17/04/05,18:23:34,13,09,2, 11.9,1,1, 3.147, 10655.614, 22.062, 52443.350 17/04/05,18:23:34,14,09,2, 11.9,1,1, 3.147, 10655.633, 22.073, 52443.423 17/04/05,18:23:34,15,09,2, 11.9,1,1, 3.147, 10655.625, 22.051, 52443.347 17/04/05,18:23:34,16,09,2, 11.9,1,1, 3.147, 10655.603, 22.064, 52443.445 17/04/05,18:23:34,17,09,2, 11.9,1,1, 3.147, 10655.633, 22.052, 52443.314 17/04/05,18:23:34,18,09,2, 11.9,1,1, 3.147, 10655.610, 22.031, 52443.388 17/04/05,18:23:34,19,09,2, 11.9,1,1, 3.147, 10655.627, 22.074, 52443.299 17/04/05,18:23:35,00,09,2, 11.9,1,1, 3.150, 10655.626, 22.074, 52443.299 17/04/05,18:23:35,01,09,2, 11.9,1,1, 3.150, 10655.621, 22.058, 52443.294 17/04/05,18:23:35,02,09,2, 11.9,1,1, 3.150, 10655.618, 22.074, 52443.324 17/04/05,18:23:35,03,09,2, 11.9,1,1, 3.150, 10655.603, 22.040, 52443.302 17/04/05,18:23:35,04,09,2, 11.9,1,1, 3.150, 10655.606, 22.102, 52443.495 17/04/05,18:23:35,05,09,2, 11.9,1,1, 3.150, 10655.633, 22.106, 52443.434 17/04/05,18:23:35,06,09,2, 11.9,1,1, 3.150, 10655.612, 22.086, 52443.464 17/04/05,18:23:35,07,09,2, 11.9,1,1, 3.150, 10655.605, 22.110, 52443.450 17/04/05,18:23:35,08,09,2, 11.9,1,1, 3.150, 10655.611, 22.124, 52443.532 17/04/05,18:23:35,09,09,2, 11.9,1,1, 3.150, 10655.606, 22.112, 52443.432 17/04/05,18:23:35,10,09,2, 11.9,1,1, 3.150, 10655.617, 22.114, 52443.465 17/04/05,18:23:35,11,09,2, 11.9,1,1, 3.150, 10655.608, 22.100, 52443.473 17/04/05,18:23:35,12,09,2, 11.9,1,1, 3.150, 10655.583, 22.105, 52443.446 17/04/05,18:23:35,13,09,2, 11.9,1,1, 3.150, 10655.619, 22.117, 52443.522 17/04/05,18:23:35,14,09,2, 11.9,1,1, 3.150, 10655.605, 22.112, 52443.465 17/04/05,18:23:35,15,09,2, 11.9,1,1, 3.150, 10655.609, 22.135, 52443.544 17/04/05,18:23:35,16,09,2, 11.9,1,1, 3.150, 10655.611, 22.127, 52443.442 17/04/05,18:23:35,17,09,2, 11.9,1,1, 3.150, 10655.596, 22.126, 52443.536 17/04/05,18:23:35,18,09,2, 11.9,1,1, 3.150, 10655.567, 22.122, 52443.460 17/04/05,18:23:35,19,09,2, 11.9,1,1, 3.150, 10655.554, 22.114, 52443.498 17/04/05,18:23:36,00,09,2, 11.8,1,1, 3.147, 10655.551, 22.114, 52443.498 17/04/05,18:23:36,01,09,2, 11.8,1,1, 3.147, 10655.589, 22.133, 52443.579 17/04/05,18:23:36,02,09,2, 11.8,1,1, 3.147, 10655.593, 22.118, 52443.525 17/04/05,18:23:36,03,09,2, 11.8,1,1, 3.147, 10655.593, 22.129, 52443.486 17/04/05,18:23:36,04,09,2, 11.8,1,1, 3.147, 10655.577, 22.136, 52443.539 17/04/05,18:23:36,05,09,2, 11.8,1,1, 3.147, 10655.610, 22.127, 52443.480 17/04/05,18:23:36,06,09,2, 11.8,1,1, 3.147, 10655.568, 22.133, 52443.579 17/04/05,18:23:36,07,09,2, 11.8,1,1, 3.147, 10655.585, 22.132, 52443.481 17/04/05,18:23:36,08,09,2, 11.8,1,1, 3.147, 10655.585, 22.128, 52443.442 17/04/05,18:23:36,09,09,2, 11.8,1,1, 3.147, 10655.572, 22.123, 52443.511 17/04/05,18:23:36,10,09,2, 11.8,1,1, 3.147, 10655.563, 22.120, 52443.461 17/04/05,18:23:36,11,09,2, 11.8,1,1, 3.147, 10655.571, 22.107, 52443.499 17/04/05,18:23:36,12,09,2, 11.8,1,1, 3.147, 10655.542, 22.129, 52443.515 17/04/05,18:23:36,13,09,2, 11.8,1,1, 3.147, 10655.541, 22.109, 52443.470 17/04/05,18:23:36,14,09,2, 11.8,1,1, 3.147, 10655.560, 22.114, 52443.599 17/04/05,18:23:36,15,09,2, 11.8,1,1, 3.147, 10655.554, 22.100, 52443.500 17/04/05,18:23:36,16,09,2, 11.8,1,1, 3.147, 10655.569, 22.109, 52443.545 17/04/05,18:23:36,17,09,2, 11.8,1,1, 3.147, 10655.546, 22.131, 52443.544 17/04/05,18:23:36,18,09,2, 11.8,1,1, 3.147, 10655.587, 22.139, 52443.484 17/04/05,18:23:36,19,09,2, 11.8,1,1, 3.147, 10655.557, 22.112, 52443.505 17/04/05,18:23:37,00,09,2, 11.8,1,1, 3.148, 10655.551, 22.112, 52443.505 17/04/05,18:23:37,01,09,2, 11.8,1,1, 3.148, 10655.547, 22.127, 52443.491 17/04/05,18:23:37,02,09,2, 11.8,1,1, 3.148, 10655.572, 22.134, 52443.541 17/04/05,18:23:37,03,09,2, 11.8,1,1, 3.148, 10655.556, 22.148, 52443.560 17/04/05,18:23:37,04,09,2, 11.8,1,1, 3.148, 10655.561, 22.121, 52443.498 17/04/05,18:23:37,05,09,2, 11.8,1,1, 3.148, 10655.568, 22.130, 52443.466 17/04/05,18:23:37,06,09,2, 11.8,1,1, 3.148, 10655.538, 22.128, 52443.502 17/04/05,18:23:37,07,09,2, 11.8,1,1, 3.148, 10655.547, 22.146, 52443.526 17/04/05,18:23:37,08,09,2, 11.8,1,1, 3.148, 10655.536, 22.133, 52443.492 17/04/05,18:23:37,09,09,2, 11.8,1,1, 3.148, 10655.517, 22.103, 52443.489 17/04/05,18:23:37,10,09,2, 11.8,1,1, 3.148, 10655.501, 22.143, 52443.726 17/04/05,18:23:37,11,09,2, 11.8,1,1, 3.148, 10655.500, 22.151, 52443.554 17/04/05,18:23:37,12,09,2, 11.8,1,1, 3.148, 10655.552, 22.132, 52443.514 17/04/05,18:23:37,13,09,2, 11.8,1,1, 3.148, 10655.503, 22.141, 52443.527 17/04/05,18:23:37,14,09,2, 11.8,1,1, 3.148, 10655.517, 22.125, 52443.556 17/04/05,18:23:37,15,09,2, 11.8,1,1, 3.148, 10655.511, 22.130, 52443.534 17/04/05,18:23:37,16,09,2, 11.8,1,1, 3.148, 10655.559, 22.147, 52443.506 17/04/05,18:23:37,17,09,2, 11.8,1,1, 3.148, 10655.524, 22.145, 52443.505 17/04/05,18:23:37,18,09,2, 11.8,1,1, 3.148, 10655.522, 22.121, 52443.553 17/04/05,18:23:37,19,09,2, 11.8,1,1, 3.148, 10655.511, 22.144, 52443.541 17/04/05,18:23:38,00,09,2, 11.9,1,1, 3.145, 10655.509, 22.144, 52443.541 17/04/05,18:23:38,01,09,2, 11.9,1,1, 3.145, 10655.527, 22.140, 52443.528 17/04/05,18:23:38,02,09,2, 11.9,1,1, 3.145, 10655.526, 22.124, 52443.537 17/04/05,18:23:38,03,09,2, 11.9,1,1, 3.145, 10655.509, 22.144, 52443.545 17/04/05,18:23:38,04,09,2, 11.9,1,1, 3.145, 10655.539, 22.129, 52443.490 17/04/05,18:23:38,05,09,2, 11.9,1,1, 3.145, 10655.505, 22.142, 52443.567 17/04/05,18:23:38,06,09,2, 11.9,1,1, 3.145, 10655.522, 22.143, 52443.529 17/04/05,18:23:38,07,09,2, 11.9,1,1, 3.145, 10655.509, 22.149, 52443.579 17/04/05,18:23:38,08,09,2, 11.9,1,1, 3.145, 10655.526, 22.165, 52443.548 17/04/05,18:23:38,09,09,2, 11.9,1,1, 3.145, 10655.512, 22.140, 52443.462 17/04/05,18:23:38,10,09,2, 11.9,1,1, 3.145, 10655.517, 22.141, 52443.541 17/04/05,18:23:38,11,09,2, 11.9,1,1, 3.145, 10655.522, 22.143, 52443.504 17/04/05,18:23:38,12,09,2, 11.9,1,1, 3.145, 10655.500, 22.140, 52443.515 17/04/05,18:23:38,13,09,2, 11.9,1,1, 3.145, 10655.512, 22.150, 52443.461 17/04/05,18:23:38,14,09,2, 11.9,1,1, 3.145, 10655.522, 22.127, 52443.533 17/04/05,18:23:38,15,09,2, 11.9,1,1, 3.145, 10655.524, 22.170, 52443.520 17/04/05,18:23:38,16,09,2, 11.9,1,1, 3.145, 10655.490, 22.153, 52443.575 17/04/05,18:23:38,17,09,2, 11.9,1,1, 3.145, 10655.524, 22.126, 52443.530 17/04/05,18:23:38,18,09,2, 11.9,1,1, 3.145, 10655.473, 22.148, 52443.457 17/04/05,18:23:38,19,09,2, 11.9,1,1, 3.145, 10655.475, 22.153, 52443.551 17/04/05,18:23:39,00,09,2, 11.9,1,1, 3.148, 10655.468, 22.153, 52443.551 17/04/05,18:23:39,01,09,2, 11.9,1,1, 3.148, 10655.464, 22.130, 52443.496 17/04/05,18:23:39,02,09,2, 11.9,1,1, 3.148, 10655.485, 22.165, 52443.502 17/04/05,18:23:39,03,09,2, 11.9,1,1, 3.148, 10655.487, 22.152, 52443.533 17/04/05,18:23:39,04,09,2, 11.9,1,1, 3.148, 10655.456, 22.153, 52443.508 17/04/05,18:23:39,05,09,2, 11.9,1,1, 3.148, 10655.466, 22.158, 52443.455 17/04/05,18:23:39,06,09,2, 11.9,1,1, 3.148, 10655.474, 22.166, 52443.525 17/04/05,18:23:39,07,09,2, 11.9,1,1, 3.148, 10655.471, 22.153, 52443.476 17/04/05,18:23:39,08,09,2, 11.9,1,1, 3.148, 10655.475, 22.144, 52443.565 17/04/05,18:23:39,09,09,2, 11.9,1,1, 3.148, 10655.471, 22.156, 52443.432 17/04/05,18:23:39,10,09,2, 11.9,1,1, 3.148, 10655.470, 22.153, 52443.543 17/04/05,18:23:39,11,09,2, 11.9,1,1, 3.148, 10655.486, 22.153, 52443.534 17/04/05,18:23:39,12,09,2, 11.9,1,1, 3.148, 10655.471, 22.154, 52443.549 17/04/05,18:23:39,13,09,2, 11.9,1,1, 3.148, 10655.497, 22.161, 52443.600 17/04/05,18:23:39,14,09,2, 11.9,1,1, 3.148, 10655.449, 22.143, 52443.462 17/04/05,18:23:39,15,09,2, 11.9,1,1, 3.148, 10655.450, 22.154, 52443.530 17/04/05,18:23:39,16,09,2, 11.9,1,1, 3.148, 10655.466, 22.122, 52443.378 17/04/05,18:23:39,17,09,2, 11.9,1,1, 3.148, 10655.459, 22.149, 52443.474 17/04/05,18:23:39,18,09,2, 11.9,1,1, 3.148, 10655.475, 22.149, 52443.513 17/04/05,18:23:39,19,09,2, 11.9,1,1, 3.148, 10655.492, 22.154, 52443.509 17/04/05,18:23:40,00,09,2, 11.9,1,1, 3.146, 10655.484, 22.154, 52443.509 17/04/05,18:23:40,01,09,2, 11.9,1,1, 3.146, 10655.456, 22.160, 52443.475 17/04/05,18:23:40,02,09,2, 11.9,1,1, 3.146, 10655.418, 22.195, 52443.526 17/04/05,18:23:40,03,09,2, 11.9,1,1, 3.146, 10655.459, 22.167, 52443.536 17/04/05,18:23:40,04,09,2, 11.9,1,1, 3.146, 10655.439, 22.146, 52443.408 17/04/05,18:23:40,05,09,2, 11.9,1,1, 3.146, 10655.439, 22.131, 52443.324 17/04/05,18:23:40,06,09,2, 11.9,1,1, 3.146, 10655.432, 22.147, 52443.440 17/04/05,18:23:40,07,09,2, 11.9,1,1, 3.146, 10655.447, 22.135, 52443.322 17/04/05,18:23:40,08,09,2, 11.9,1,1, 3.146, 10655.441, 22.142, 52443.335 17/04/05,18:23:40,09,09,2, 11.9,1,1, 3.146, 10655.411, 22.137, 52443.275 17/04/05,18:23:40,10,09,2, 11.9,1,1, 3.146, 10655.412, 22.131, 52443.369 17/04/05,18:23:40,11,09,2, 11.9,1,1, 3.146, 10655.425, 22.130, 52443.335 17/04/05,18:23:40,12,09,2, 11.9,1,1, 3.146, 10655.403, 22.139, 52443.390 17/04/05,18:23:40,13,09,2, 11.9,1,1, 3.146, 10655.415, 22.128, 52443.330 17/04/05,18:23:40,14,09,2, 11.9,1,1, 3.146, 10655.431, 22.125, 52443.362 17/04/05,18:23:40,15,09,2, 11.9,1,1, 3.146, 10655.409, 22.140, 52443.327 17/04/05,18:23:40,16,09,2, 11.9,1,1, 3.146, 10655.413, 22.143, 52443.288 17/04/05,18:23:40,17,09,2, 11.9,1,1, 3.146, 10655.396, 22.144, 52443.303 17/04/05,18:23:40,18,09,2, 11.9,1,1, 3.146, 10655.420, 22.152, 52443.347 17/04/05,18:23:40,19,09,2, 11.9,1,1, 3.146, 10655.407, 22.104, 52443.387 17/04/05,18:23:41,00,09,2, 11.9,1,1, 3.150, 10655.401, 22.104, 52443.387 17/04/05,18:23:41,01,09,2, 11.9,1,1, 3.150, 10655.373, 22.113, 52443.328 17/04/05,18:23:41,02,09,2, 11.9,1,1, 3.150, 10655.379, 22.119, 52443.390 17/04/05,18:23:41,03,09,2, 11.9,1,1, 3.150, 10655.394, 22.133, 52443.413 17/04/05,18:23:41,04,09,2, 11.9,1,1, 3.150, 10655.382, 22.154, 52443.369 17/04/05,18:23:41,05,09,2, 11.9,1,1, 3.150, 10655.384, 22.127, 52443.300 17/04/05,18:23:41,06,09,2, 11.9,1,1, 3.150, 10655.374, 22.151, 52443.354 17/04/05,18:23:41,07,09,2, 11.9,1,1, 3.150, 10655.371, 22.104, 52443.291 17/04/05,18:23:41,08,09,2, 11.9,1,1, 3.150, 10655.352, 22.145, 52443.341 17/04/05,18:23:41,09,09,2, 11.9,1,1, 3.150, 10655.373, 22.153, 52443.412 17/04/05,18:23:41,10,09,2, 11.9,1,1, 3.150, 10655.359, 22.136, 52443.395 17/04/05,18:23:41,11,09,2, 11.9,1,1, 3.150, 10655.370, 22.133, 52443.429 17/04/05,18:23:41,12,09,2, 11.9,1,1, 3.150, 10655.373, 22.150, 52443.360 17/04/05,18:23:41,13,09,2, 11.9,1,1, 3.150, 10655.354, 22.172, 52443.414 17/04/05,18:23:41,14,09,2, 11.9,1,1, 3.150, 10655.379, 22.118, 52443.415 17/04/05,18:23:41,15,09,2, 11.9,1,1, 3.150, 10655.383, 22.151, 52443.304 17/04/05,18:23:41,16,09,2, 11.9,1,1, 3.150, 10655.362, 22.153, 52443.323 17/04/05,18:23:41,17,09,2, 11.9,1,1, 3.150, 10655.346, 22.155, 52443.349 17/04/05,18:23:41,18,09,2, 11.9,1,1, 3.150, 10655.342, 22.147, 52443.381 17/04/05,18:23:41,19,09,2, 11.9,1,1, 3.150, 10655.340, 22.138, 52443.328 17/04/05,18:23:42,00,09,2, 11.9,1,1, 3.150, 10655.334, 22.138, 52443.328 17/04/05,18:23:42,01,09,2, 11.9,1,1, 3.150, 10655.300, 22.149, 52443.339 17/04/05,18:23:42,02,09,2, 11.9,1,1, 3.150, 10655.329, 22.126, 52443.298 17/04/05,18:23:42,03,09,2, 11.9,1,1, 3.150, 10655.331, 22.155, 52443.404 17/04/05,18:23:42,04,09,2, 11.9,1,1, 3.150, 10655.324, 22.134, 52443.406 17/04/05,18:23:42,05,09,2, 11.9,1,1, 3.150, 10655.339, 22.151, 52443.344 17/04/05,18:23:42,06,09,2, 11.9,1,1, 3.150, 10655.315, 22.151, 52443.428 17/04/05,18:23:42,07,09,2, 11.9,1,1, 3.150, 10655.323, 22.115, 52443.351 17/04/05,18:23:42,08,09,2, 11.9,1,1, 3.150, 10655.314, 22.138, 52443.386 17/04/05,18:23:42,09,09,2, 11.9,1,1, 3.150, 10655.311, 22.134, 52443.351 17/04/05,18:23:42,10,09,2, 11.9,1,1, 3.150, 10655.300, 22.137, 52443.379 17/04/05,18:23:42,11,09,2, 11.9,1,1, 3.150, 10655.306, 22.138, 52443.344 17/04/05,18:23:42,12,09,2, 11.9,1,1, 3.150, 10655.323, 22.141, 52443.305 17/04/05,18:23:42,13,09,2, 11.9,1,1, 3.150, 10655.305, 22.122, 52443.382 17/04/05,18:23:42,14,09,2, 11.9,1,1, 3.150, 10655.327, 22.126, 52443.325 17/04/05,18:23:42,15,09,2, 11.9,1,1, 3.150, 10655.300, 22.145, 52443.360 17/04/05,18:23:42,16,09,2, 11.9,1,1, 3.150, 10655.321, 22.137, 52443.391 17/04/05,18:23:42,17,09,2, 11.9,1,1, 3.150, 10655.282, 22.136, 52443.421 17/04/05,18:23:42,18,09,2, 11.9,1,1, 3.150, 10655.304, 22.149, 52443.402 17/04/05,18:23:42,19,09,2, 11.9,1,1, 3.150, 10655.288, 22.143, 52443.435 17/04/05,18:23:43,00,09,2, 11.9,1,1, 3.149, 10655.284, 22.143, 52443.435 17/04/05,18:23:43,01,09,2, 11.9,1,1, 3.149, 10655.305, 22.134, 52443.319 17/04/05,18:23:43,02,09,2, 11.9,1,1, 3.149, 10655.270, 22.128, 52443.408 17/04/05,18:23:43,03,09,2, 11.9,1,1, 3.149, 10655.303, 22.138, 52443.389 17/04/05,18:23:43,04,09,2, 11.9,1,1, 3.149, 10655.280, 22.122, 52443.401 17/04/05,18:23:43,05,09,2, 11.9,1,1, 3.149, 10655.295, 22.127, 52443.303 17/04/05,18:23:43,06,09,2, 11.9,1,1, 3.149, 10655.292, 22.170, 52443.406 17/04/05,18:23:43,07,09,2, 11.9,1,1, 3.149, 10655.247, 22.132, 52443.336 17/04/05,18:23:43,08,09,2, 11.9,1,1, 3.149, 10655.254, 22.137, 52443.288 17/04/05,18:23:43,09,09,2, 11.9,1,1, 3.149, 10655.289, 22.131, 52443.344 17/04/05,18:23:43,10,09,2, 11.9,1,1, 3.149, 10655.255, 22.154, 52443.367 17/04/05,18:23:43,11,09,2, 11.9,1,1, 3.149, 10655.260, 22.126, 52443.326 17/04/05,18:23:43,12,09,2, 11.9,1,1, 3.149, 10655.263, 22.122, 52443.339 17/04/05,18:23:43,13,09,2, 11.9,1,1, 3.149, 10655.269, 22.139, 52443.287 17/04/05,18:23:43,14,09,2, 11.9,1,1, 3.149, 10655.255, 22.136, 52443.375 17/04/05,18:23:43,15,09,2, 11.9,1,1, 3.149, 10655.257, 22.136, 52443.319 17/04/05,18:23:43,16,09,2, 11.9,1,1, 3.149, 10655.251, 22.145, 52443.342 17/04/05,18:23:43,17,09,2, 11.9,1,1, 3.149, 10655.262, 22.111, 52443.404 17/04/05,18:23:43,18,09,2, 11.9,1,1, 3.149, 10655.243, 22.128, 52443.376 17/04/05,18:23:43,19,09,2, 11.9,1,1, 3.149, 10655.228, 22.149, 52443.300 17/04/05,18:23:44,00,09,2, 11.9,1,1, 3.151, 10655.226, 22.149, 52443.300 17/04/05,18:23:44,01,09,2, 11.9,1,1, 3.151, 10655.231, 22.124, 52443.311 17/04/05,18:23:44,02,09,2, 11.9,1,1, 3.151, 10655.228, 22.104, 52443.283 17/04/05,18:23:44,03,09,2, 11.9,1,1, 3.151, 10655.213, 22.157, 52443.426 17/04/05,18:23:44,04,09,2, 11.9,1,1, 3.151, 10655.220, 22.156, 52443.329 17/04/05,18:23:44,05,09,2, 11.9,1,1, 3.151, 10655.215, 22.151, 52443.402 17/04/05,18:23:44,06,09,2, 11.9,1,1, 3.151, 10655.201, 22.154, 52443.305 17/04/05,18:23:44,07,09,2, 11.9,1,1, 3.151, 10655.211, 22.157, 52443.398 17/04/05,18:23:44,08,09,2, 11.9,1,1, 3.151, 10655.219, 22.136, 52443.318 17/04/05,18:23:44,09,09,2, 11.9,1,1, 3.151, 10655.203, 22.164, 52443.370 17/04/05,18:23:44,10,09,2, 11.9,1,1, 3.151, 10655.190, 22.138, 52443.529 17/04/05,18:23:44,11,09,2, 11.9,1,1, 3.151, 10655.180, 22.135, 52443.328 17/04/05,18:23:44,12,09,2, 11.9,1,1, 3.151, 10655.193, 22.131, 52443.319 17/04/05,18:23:44,13,09,2, 11.9,1,1, 3.151, 10655.190, 22.144, 52443.394 17/04/05,18:23:44,14,09,2, 11.9,1,1, 3.151, 10655.200, 22.144, 52443.397 17/04/05,18:23:44,15,09,2, 11.9,1,1, 3.151, 10655.201, 22.107, 52443.309 17/04/05,18:23:44,16,09,2, 11.9,1,1, 3.151, 10655.196, 22.133, 52443.378 17/04/05,18:23:44,17,09,2, 11.9,1,1, 3.151, 10655.193, 22.140, 52443.348 17/04/05,18:23:44,18,09,2, 11.9,1,1, 3.151, 10655.190, 22.136, 52443.315 17/04/05,18:23:44,19,09,2, 11.9,1,1, 3.151, 10655.198, 22.146, 52443.422 17/04/05,18:23:45,00,09,2, 11.9,1,1, 3.146, 10655.192, 22.146, 52443.422 17/04/05,18:23:45,01,09,2, 11.9,1,1, 3.146, 10655.162, 22.154, 52443.422 17/04/05,18:23:45,02,09,2, 11.9,1,1, 3.146, 10655.183, 22.150, 52443.337 17/04/05,18:23:45,03,09,2, 11.9,1,1, 3.146, 10655.187, 22.160, 52443.343 17/04/05,18:23:45,04,09,2, 11.9,1,1, 3.146, 10655.165, 22.143, 52443.444 17/04/05,18:23:45,05,09,2, 11.9,1,1, 3.146, 10655.172, 22.120, 52443.373 17/04/05,18:23:45,06,09,2, 11.9,1,1, 3.146, 10655.181, 22.153, 52443.401 17/04/05,18:23:45,07,09,2, 11.9,1,1, 3.146, 10655.171, 22.161, 52443.354 17/04/05,18:23:45,08,09,2, 11.9,1,1, 3.146, 10655.174, 22.133, 52443.357 17/04/05,18:23:45,09,09,2, 11.9,1,1, 3.146, 10655.166, 22.159, 52443.351 17/04/05,18:23:45,10,09,2, 11.9,1,1, 3.146, 10655.177, 22.124, 52443.350 17/04/05,18:23:45,11,09,2, 11.9,1,1, 3.146, 10655.168, 22.129, 52443.369 17/04/05,18:23:45,12,09,2, 11.9,1,1, 3.146, 10655.126, 22.142, 52443.365 17/04/05,18:23:45,13,09,2, 11.9,1,1, 3.146, 10655.141, 22.148, 52443.377 17/04/05,18:23:45,14,09,2, 11.9,1,1, 3.146, 10655.151, 22.154, 52443.414 17/04/05,18:23:45,15,09,2, 11.9,1,1, 3.146, 10655.139, 22.134, 52443.364 17/04/05,18:23:45,16,09,2, 11.9,1,1, 3.146, 10655.154, 22.165, 52443.415 17/04/05,18:23:45,17,09,2, 11.9,1,1, 3.146, 10655.173, 22.137, 52443.338 17/04/05,18:23:45,18,09,2, 11.9,1,1, 3.146, 10655.144, 22.122, 52443.424 17/04/05,18:23:45,19,09,2, 11.9,1,1, 3.146, 10655.157, 22.157, 52443.330 17/04/05,18:23:46,00,09,2, 11.9,1,1, 3.146, 10655.150, 22.157, 52443.330 17/04/05,18:23:46,01,09,2, 11.9,1,1, 3.146, 10655.136, 22.136, 52443.336 17/04/05,18:23:46,02,09,2, 11.9,1,1, 3.146, 10655.132, 22.110, 52443.339 17/04/05,18:23:46,03,09,2, 11.9,1,1, 3.146, 10655.114, 22.109, 52443.331 17/04/05,18:23:46,04,09,2, 11.9,1,1, 3.146, 10655.124, 22.155, 52443.380 17/04/05,18:23:46,05,09,2, 11.9,1,1, 3.146, 10655.093, 22.145, 52443.397 17/04/05,18:23:46,06,09,2, 11.9,1,1, 3.146, 10655.113, 22.125, 52443.302 17/04/05,18:23:46,07,09,2, 11.9,1,1, 3.146, 10655.112, 22.129, 52443.439 17/04/05,18:23:46,08,09,2, 11.9,1,1, 3.146, 10655.104, 22.129, 52443.370 17/04/05,18:23:46,09,09,2, 11.9,1,1, 3.146, 10655.113, 22.152, 52443.422 17/04/05,18:23:46,10,09,2, 11.9,1,1, 3.146, 10655.089, 22.128, 52443.392 17/04/05,18:23:46,11,09,2, 11.9,1,1, 3.146, 10655.135, 22.123, 52443.259 17/04/05,18:23:46,12,09,2, 11.9,1,1, 3.146, 10655.108, 22.140, 52443.314 17/04/05,18:23:46,13,09,2, 11.9,1,1, 3.146, 10655.094, 22.133, 52443.441 17/04/05,18:23:46,14,09,2, 11.9,1,1, 3.146, 10655.088, 22.140, 52443.369 17/04/05,18:23:46,15,09,2, 11.9,1,1, 3.146, 10655.075, 22.144, 52443.378 17/04/05,18:23:46,16,09,2, 11.9,1,1, 3.146, 10655.067, 22.161, 52443.325 17/04/05,18:23:46,17,09,2, 11.9,1,1, 3.146, 10655.058, 22.142, 52443.414 17/04/05,18:23:46,18,09,2, 11.9,1,1, 3.146, 10655.082, 22.142, 52443.440 17/04/05,18:23:46,19,09,2, 11.9,1,1, 3.146, 10655.061, 22.177, 52443.413 17/04/05,18:23:47,00,09,2, 11.9,1,1, 3.149, 10655.059, 22.177, 52443.413 17/04/05,18:23:47,01,09,2, 11.9,1,1, 3.149, 10655.049, 22.162, 52443.424 17/04/05,18:23:47,02,09,2, 11.9,1,1, 3.149, 10655.053, 22.165, 52443.453 17/04/05,18:23:47,03,09,2, 11.9,1,1, 3.149, 10655.069, 22.145, 52443.370 17/04/05,18:23:47,04,09,2, 11.9,1,1, 3.149, 10655.083, 22.150, 52443.381 17/04/05,18:23:47,05,09,2, 11.9,1,1, 3.149, 10655.059, 22.140, 52443.299 17/04/05,18:23:47,06,09,2, 11.9,1,1, 3.149, 10655.053, 22.142, 52443.379 17/04/05,18:23:47,07,09,2, 11.9,1,1, 3.149, 10655.044, 22.149, 52443.385 17/04/05,18:23:47,08,09,2, 11.9,1,1, 3.149, 10655.051, 22.117, 52443.357 17/04/05,18:23:47,09,09,2, 11.9,1,1, 3.149, 10655.043, 22.166, 52443.405 17/04/05,18:23:47,10,09,2, 11.9,1,1, 3.149, 10655.051, 22.147, 52443.390 17/04/05,18:23:47,11,09,2, 11.9,1,1, 3.149, 10655.029, 22.136, 52443.362 17/04/05,18:23:47,12,09,2, 11.9,1,1, 3.149, 10655.033, 22.139, 52443.418 17/04/05,18:23:47,13,09,2, 11.9,1,1, 3.149, 10655.055, 22.120, 52443.328 17/04/05,18:23:47,14,09,2, 11.9,1,1, 3.149, 10655.045, 22.123, 52443.359 17/04/05,18:23:47,15,09,2, 11.9,1,1, 3.149, 10655.038, 22.145, 52443.372 17/04/05,18:23:47,16,09,2, 11.9,1,1, 3.149, 10655.027, 22.136, 52443.350 17/04/05,18:23:47,17,09,2, 11.9,1,1, 3.149, 10655.047, 22.139, 52443.335 17/04/05,18:23:47,18,09,2, 11.9,1,1, 3.149, 10655.014, 22.127, 52443.370 17/04/05,18:23:47,19,09,2, 11.9,1,1, 3.149, 10655.012, 22.142, 52443.399 17/04/05,18:23:48,00,09,2, 11.9,1,1, 3.150, 10655.009, 22.142, 52443.399 17/04/05,18:23:48,01,09,2, 11.9,1,1, 3.150, 10654.988, 22.155, 52443.374 17/04/05,18:23:48,02,09,2, 11.9,1,1, 3.150, 10655.021, 22.132, 52443.389 17/04/05,18:23:48,03,09,2, 11.9,1,1, 3.150, 10654.994, 22.136, 52443.378 17/04/05,18:23:48,04,09,2, 11.9,1,1, 3.150, 10654.968, 22.157, 52443.362 17/04/05,18:23:48,05,09,2, 11.9,1,1, 3.150, 10655.005, 22.126, 52443.394 17/04/05,18:23:48,06,09,2, 11.9,1,1, 3.150, 10654.973, 22.159, 52443.354 17/04/05,18:23:48,07,09,2, 11.9,1,1, 3.150, 10655.001, 22.142, 52443.375 17/04/05,18:23:48,08,09,2, 11.9,1,1, 3.150, 10654.987, 22.122, 52443.370 17/04/05,18:23:48,09,09,2, 11.9,1,1, 3.150, 10655.014, 22.134, 52443.317 17/04/05,18:23:48,10,09,2, 11.9,1,1, 3.150, 10654.995, 22.129, 52443.384 17/04/05,18:23:48,11,09,2, 11.9,1,1, 3.150, 10655.004, 22.133, 52443.434 17/04/05,18:23:48,12,09,2, 11.9,1,1, 3.150, 10655.017, 22.159, 52443.309 17/04/05,18:23:48,13,09,2, 11.9,1,1, 3.150, 10654.993, 22.149, 52443.374 17/04/05,18:23:48,14,09,2, 11.9,1,1, 3.150, 10654.997, 22.143, 52443.298 17/04/05,18:23:48,15,09,2, 11.9,1,1, 3.150, 10654.982, 22.151, 52443.321 17/04/05,18:23:48,16,09,2, 11.9,1,1, 3.150, 10654.989, 22.140, 52443.385 17/04/05,18:23:48,17,09,2, 11.9,1,1, 3.150, 10654.950, 22.144, 52443.350 17/04/05,18:23:48,18,09,2, 11.9,1,1, 3.150, 10654.970, 22.149, 52443.358 17/04/05,18:23:48,19,09,2, 11.9,1,1, 3.150, 10654.972, 22.154, 52443.356 17/04/05,18:23:49,00,09,2, 11.9,1,1, 3.149, 10654.967, 22.154, 52443.356 17/04/05,18:23:49,01,09,2, 11.9,1,1, 3.149, 10654.963, 22.151, 52443.337 17/04/05,18:23:49,02,09,2, 11.9,1,1, 3.149, 10654.963, 22.163, 52443.351 17/04/05,18:23:49,03,09,2, 11.9,1,1, 3.149, 10654.969, 22.134, 52443.314 17/04/05,18:23:49,04,09,2, 11.9,1,1, 3.149, 10654.982, 22.135, 52443.132 17/04/05,18:23:49,05,09,2, 11.9,1,1, 3.149, 10654.954, 22.151, 52443.298 17/04/05,18:23:49,06,09,2, 11.9,1,1, 3.149, 10654.920, 22.162, 52443.348 17/04/05,18:23:49,07,09,2, 11.9,1,1, 3.149, 10654.949, 22.159, 52443.357 17/04/05,18:23:49,08,09,2, 11.9,1,1, 3.149, 10654.958, 22.134, 52443.300 17/04/05,18:23:49,09,09,2, 11.9,1,1, 3.149, 10654.939, 22.161, 52443.367 17/04/05,18:23:49,10,09,2, 11.9,1,1, 3.149, 10654.915, 22.162, 52443.392 17/04/05,18:23:49,11,09,2, 11.9,1,1, 3.149, 10654.921, 22.155, 52443.399 17/04/05,18:23:49,12,09,2, 11.9,1,1, 3.149, 10654.931, 22.164, 52443.446 17/04/05,18:23:49,13,09,2, 11.9,1,1, 3.149, 10654.911, 22.135, 52443.406 17/04/05,18:23:49,14,09,2, 11.9,1,1, 3.149, 10654.921, 22.169, 52443.337 17/04/05,18:23:49,15,09,2, 11.9,1,1, 3.149, 10654.899, 22.147, 52443.406 17/04/05,18:23:49,16,09,2, 11.9,1,1, 3.149, 10654.903, 22.132, 52443.276 17/04/05,18:23:49,17,09,2, 11.9,1,1, 3.149, 10654.910, 22.151, 52443.349 17/04/05,18:23:49,18,09,2, 11.9,1,1, 3.149, 10654.902, 22.150, 52443.303 17/04/05,18:23:49,19,09,2, 11.9,1,1, 3.149, 10654.878, 22.172, 52443.400 17/04/05,18:23:50,00,09,2, 11.9,1,1, 3.147, 10654.875, 22.172, 52443.400 17/04/05,18:23:50,01,09,2, 11.9,1,1, 3.147, 10654.882, 22.147, 52443.370 17/04/05,18:23:50,02,09,2, 11.9,1,1, 3.147, 10654.906, 22.147, 52443.355 17/04/05,18:23:50,03,09,2, 11.9,1,1, 3.147, 10654.895, 22.152, 52443.376 17/04/05,18:23:50,04,09,2, 11.9,1,1, 3.147, 10654.887, 22.150, 52443.348 17/04/05,18:23:50,05,09,2, 11.9,1,1, 3.147, 10654.852, 22.154, 52443.433 17/04/05,18:23:50,06,09,2, 11.9,1,1, 3.147, 10654.863, 22.155, 52443.396 17/04/05,18:23:50,07,09,2, 11.9,1,1, 3.147, 10654.895, 22.149, 52443.320 17/04/05,18:23:50,08,09,2, 11.9,1,1, 3.147, 10654.874, 22.139, 52443.393 17/04/05,18:23:50,09,09,2, 11.9,1,1, 3.147, 10654.860, 22.173, 52443.359 17/04/05,18:23:50,10,09,2, 11.9,1,1, 3.147, 10654.862, 22.159, 52443.277 17/04/05,18:23:50,11,09,2, 11.9,1,1, 3.147, 10654.852, 22.156, 52443.290 17/04/05,18:23:50,12,09,2, 11.9,1,1, 3.147, 10654.861, 22.170, 52443.330 17/04/05,18:23:50,13,09,2, 11.9,1,1, 3.147, 10654.837, 22.157, 52443.258 17/04/05,18:23:50,14,09,2, 11.9,1,1, 3.147, 10654.854, 22.149, 52443.308 17/04/05,18:23:50,15,09,2, 11.9,1,1, 3.147, 10654.866, 22.183, 52443.306 17/04/05,18:23:50,16,09,2, 11.9,1,1, 3.147, 10654.870, 22.159, 52443.358 17/04/05,18:23:50,17,09,2, 11.9,1,1, 3.147, 10654.843, 22.152, 52443.280 17/04/05,18:23:50,18,09,2, 11.9,1,1, 3.147, 10654.835, 22.176, 52443.346 17/04/05,18:23:50,19,09,2, 11.9,1,1, 3.147, 10654.845, 22.164, 52443.323 17/04/05,18:23:51,00,09,2, 11.9,1,1, 3.145, 10654.842, 22.164, 52443.323 17/04/05,18:23:51,01,09,2, 11.9,1,1, 3.145, 10654.823, 22.151, 52443.349 17/04/05,18:23:51,02,09,2, 11.9,1,1, 3.145, 10654.854, 22.153, 52443.285 17/04/05,18:23:51,03,09,2, 11.9,1,1, 3.145, 10654.842, 22.147, 52443.299 17/04/05,18:23:51,04,09,2, 11.9,1,1, 3.145, 10654.833, 22.169, 52443.298 17/04/05,18:23:51,05,09,2, 11.9,1,1, 3.145, 10654.832, 22.140, 52443.331 17/04/05,18:23:51,06,09,2, 11.9,1,1, 3.145, 10654.795, 22.180, 52443.351 17/04/05,18:23:51,07,09,2, 11.9,1,1, 3.145, 10654.829, 22.157, 52443.327 17/04/05,18:23:51,08,09,2, 11.9,1,1, 3.145, 10654.819, 22.178, 52443.350 17/04/05,18:23:51,09,09,2, 11.9,1,1, 3.145, 10654.824, 22.192, 52443.309 17/04/05,18:23:51,10,09,2, 11.9,1,1, 3.145, 10654.808, 22.164, 52443.346 17/04/05,18:23:51,11,09,2, 11.9,1,1, 3.145, 10654.796, 22.173, 52443.323 17/04/05,18:23:51,12,09,2, 11.9,1,1, 3.145, 10654.799, 22.164, 52443.383 17/04/05,18:23:51,13,09,2, 11.9,1,1, 3.145, 10654.797, 22.140, 52443.300 17/04/05,18:23:51,14,09,2, 11.9,1,1, 3.145, 10654.750, 22.155, 52443.305 17/04/05,18:23:51,15,09,2, 11.9,1,1, 3.145, 10654.787, 22.159, 52443.350 17/04/05,18:23:51,16,09,2, 11.9,1,1, 3.145, 10654.762, 22.157, 52443.260 17/04/05,18:23:51,17,09,2, 11.9,1,1, 3.145, 10654.757, 22.160, 52443.348 17/04/05,18:23:51,18,09,2, 11.9,1,1, 3.145, 10654.761, 22.157, 52443.325 17/04/05,18:23:51,19,09,2, 11.9,1,1, 3.145, 10654.771, 22.128, 52443.392 17/04/05,18:23:52,00,09,2, 11.8,1,1, 3.148, 10654.767, 22.128, 52443.392 17/04/05,18:23:52,01,09,2, 11.8,1,1, 3.148, 10654.770, 22.135, 52443.394 17/04/05,18:23:52,02,09,2, 11.8,1,1, 3.148, 10654.767, 22.164, 52443.347 17/04/05,18:23:52,03,09,2, 11.8,1,1, 3.148, 10654.769, 22.145, 52443.324 17/04/05,18:23:52,04,09,2, 11.8,1,1, 3.148, 10654.741, 22.140, 52443.381 17/04/05,18:23:52,05,09,2, 11.8,1,1, 3.148, 10654.768, 22.156, 52443.348 17/04/05,18:23:52,06,09,2, 11.8,1,1, 3.148, 10654.784, 22.165, 52443.323 17/04/05,18:23:52,07,09,2, 11.8,1,1, 3.148, 10654.793, 22.158, 52443.361 17/04/05,18:23:52,08,09,2, 11.8,1,1, 3.148, 10654.776, 22.176, 52443.316 17/04/05,18:23:52,09,09,2, 11.8,1,1, 3.148, 10654.749, 22.170, 52443.466 17/04/05,18:23:52,10,09,2, 11.8,1,1, 3.148, 10654.756, 22.190, 52443.339 17/04/05,18:23:52,11,09,2, 11.8,1,1, 3.148, 10654.743, 22.176, 52443.440 17/04/05,18:23:52,12,09,2, 11.8,1,1, 3.148, 10654.732, 22.172, 52443.353 17/04/05,18:23:52,13,09,2, 11.8,1,1, 3.148, 10654.745, 22.173, 52443.359 17/04/05,18:23:52,14,09,2, 11.8,1,1, 3.148, 10654.752, 22.168, 52443.316 17/04/05,18:23:52,15,09,2, 11.8,1,1, 3.148, 10654.761, 22.172, 52443.337 17/04/05,18:23:52,16,09,2, 11.8,1,1, 3.148, 10654.761, 22.155, 52443.318 17/04/05,18:23:52,17,09,2, 11.8,1,1, 3.148, 10654.725, 22.140, 52443.359 17/04/05,18:23:52,18,09,2, 11.8,1,1, 3.148, 10654.719, 22.177, 52443.348 17/04/05,18:23:52,19,09,2, 11.8,1,1, 3.148, 10654.729, 22.173, 52443.306 17/04/05,18:23:53,00,09,2, 11.9,1,1, 3.148, 10654.725, 22.173, 52443.306 17/04/05,18:23:53,01,09,2, 11.9,1,1, 3.148, 10654.735, 22.150, 52443.346 17/04/05,18:23:53,02,09,2, 11.9,1,1, 3.148, 10654.725, 22.156, 52443.373 17/04/05,18:23:53,03,09,2, 11.9,1,1, 3.148, 10654.742, 22.195, 52443.422 17/04/05,18:23:53,04,09,2, 11.9,1,1, 3.148, 10654.706, 22.161, 52443.327 17/04/05,18:23:53,05,09,2, 11.9,1,1, 3.148, 10654.724, 22.164, 52443.311 17/04/05,18:23:53,06,09,2, 11.9,1,1, 3.148, 10654.740, 22.158, 52443.334 17/04/05,18:23:53,07,09,2, 11.9,1,1, 3.148, 10654.710, 22.182, 52443.351 17/04/05,18:23:53,08,09,2, 11.9,1,1, 3.148, 10654.730, 22.181, 52443.340 17/04/05,18:23:53,09,09,2, 11.9,1,1, 3.148, 10654.719, 22.178, 52443.384 17/04/05,18:23:53,10,09,2, 11.9,1,1, 3.148, 10654.713, 22.176, 52443.366 17/04/05,18:23:53,11,09,2, 11.9,1,1, 3.148, 10654.678, 22.161, 52443.391 17/04/05,18:23:53,12,09,2, 11.9,1,1, 3.148, 10654.729, 22.170, 52443.347 17/04/05,18:23:53,13,09,2, 11.9,1,1, 3.148, 10654.708, 22.177, 52443.387 17/04/05,18:23:53,14,09,2, 11.9,1,1, 3.148, 10654.703, 22.196, 52443.338 17/04/05,18:23:53,15,09,2, 11.9,1,1, 3.148, 10654.686, 22.183, 52443.076 17/04/05,18:23:53,16,09,2, 11.9,1,1, 3.148, 10654.649, 22.215, 52443.469 17/04/05,18:23:53,17,09,2, 11.9,1,1, 3.148, 10654.672, 22.195, 52443.357 17/04/05,18:23:53,18,09,2, 11.9,1,1, 3.148, 10654.683, 22.180, 52443.444 17/04/05,18:23:53,19,09,2, 11.9,1,1, 3.148, 10654.649, 22.170, 52443.324 17/04/05,18:23:54,00,09,2, 11.9,1,1, 3.148, 10654.641, 22.170, 52443.324 17/04/05,18:23:54,01,09,2, 11.9,1,1, 3.148, 10654.691, 22.165, 52443.381 17/04/05,18:23:54,02,09,2, 11.9,1,1, 3.148, 10654.649, 22.194, 52443.371 17/04/05,18:23:54,03,09,2, 11.9,1,1, 3.148, 10654.664, 22.197, 52443.415 17/04/05,18:23:54,04,09,2, 11.9,1,1, 3.148, 10654.702, 22.186, 52443.320 17/04/05,18:23:54,05,09,2, 11.9,1,1, 3.148, 10654.677, 22.204, 52443.412 17/04/05,18:23:54,06,09,2, 11.9,1,1, 3.148, 10654.660, 22.192, 52443.384 17/04/05,18:23:54,07,09,2, 11.9,1,1, 3.148, 10654.635, 22.190, 52443.350 17/04/05,18:23:54,08,09,2, 11.9,1,1, 3.148, 10654.646, 22.194, 52443.442 17/04/05,18:23:54,09,09,2, 11.9,1,1, 3.148, 10654.633, 22.181, 52443.312 17/04/05,18:23:54,10,09,2, 11.9,1,1, 3.148, 10654.647, 22.213, 52443.411 17/04/05,18:23:54,11,09,2, 11.9,1,1, 3.148, 10654.635, 22.180, 52443.323 17/04/05,18:23:54,12,09,2, 11.9,1,1, 3.148, 10654.624, 22.190, 52443.421 17/04/05,18:23:54,13,09,2, 11.9,1,1, 3.148, 10654.629, 22.193, 52443.316 17/04/05,18:23:54,14,09,2, 11.9,1,1, 3.148, 10654.594, 22.194, 52443.339 17/04/05,18:23:54,15,09,2, 11.9,1,1, 3.148, 10654.627, 22.207, 52443.363 17/04/05,18:23:54,16,09,2, 11.9,1,1, 3.148, 10654.623, 22.196, 52443.350 17/04/05,18:23:54,17,09,2, 11.9,1,1, 3.148, 10654.624, 22.192, 52443.400 17/04/05,18:23:54,18,09,2, 11.9,1,1, 3.148, 10654.615, 22.224, 52443.345 17/04/05,18:23:54,19,09,2, 11.9,1,1, 3.148, 10654.614, 22.214, 52443.339 17/04/05,18:23:55,00,09,2, 11.9,1,1, 3.146, 10654.608, 22.214, 52443.339 17/04/05,18:23:55,01,09,2, 11.9,1,1, 3.146, 10654.602, 22.196, 52443.335 17/04/05,18:23:55,02,09,2, 11.9,1,1, 3.146, 10654.613, 22.189, 52443.379 17/04/05,18:23:55,03,09,2, 11.9,1,1, 3.146, 10654.616, 22.201, 52443.333 17/04/05,18:23:55,04,09,2, 11.9,1,1, 3.146, 10654.612, 22.183, 52443.291 17/04/05,18:23:55,05,09,2, 11.9,1,1, 3.146, 10654.622, 22.206, 52443.305 17/04/05,18:23:55,06,09,2, 11.9,1,1, 3.146, 10654.610, 22.172, 52443.333 17/04/05,18:23:55,07,09,2, 11.9,1,1, 3.146, 10654.603, 22.191, 52443.326 17/04/05,18:23:55,08,09,2, 11.9,1,1, 3.146, 10654.607, 22.201, 52443.318 17/04/05,18:23:55,09,09,2, 11.9,1,1, 3.146, 10654.611, 22.200, 52443.320 17/04/05,18:23:55,10,09,2, 11.9,1,1, 3.146, 10654.580, 22.188, 52443.279 17/04/05,18:23:55,11,09,2, 11.9,1,1, 3.146, 10654.586, 22.189, 52443.362 17/04/05,18:23:55,12,09,2, 11.9,1,1, 3.146, 10654.588, 22.189, 52443.345 17/04/05,18:23:55,13,09,2, 11.9,1,1, 3.146, 10654.552, 22.212, 52443.395 17/04/05,18:23:55,14,09,2, 11.9,1,1, 3.146, 10654.587, 22.218, 52443.385 17/04/05,18:23:55,15,09,2, 11.9,1,1, 3.146, 10654.570, 22.205, 52443.367 17/04/05,18:23:55,16,09,2, 11.9,1,1, 3.146, 10654.559, 22.205, 52443.401 17/04/05,18:23:55,17,09,2, 11.9,1,1, 3.146, 10654.563, 22.197, 52443.259 17/04/05,18:23:55,18,09,2, 11.9,1,1, 3.146, 10654.554, 22.211, 52443.412 17/04/05,18:23:55,19,09,2, 11.9,1,1, 3.146, 10654.548, 22.205, 52443.334 17/04/05,18:23:56,00,09,2, 11.9,1,1, 3.146, 10654.541, 22.205, 52443.334 17/04/05,18:23:56,01,09,2, 11.9,1,1, 3.146, 10654.562, 22.187, 52443.390 17/04/05,18:23:56,02,09,2, 11.9,1,1, 3.146, 10654.566, 22.197, 52443.394 17/04/05,18:23:56,03,09,2, 11.9,1,1, 3.146, 10654.560, 22.198, 52443.361 17/04/05,18:23:56,04,09,2, 11.9,1,1, 3.146, 10654.533, 22.211, 52443.391 17/04/05,18:23:56,05,09,2, 11.9,1,1, 3.146, 10654.529, 22.209, 52443.368 17/04/05,18:23:56,06,09,2, 11.9,1,1, 3.146, 10654.549, 22.190, 52443.337 17/04/05,18:23:56,07,09,2, 11.9,1,1, 3.146, 10654.559, 22.190, 52443.252 17/04/05,18:23:56,08,09,2, 11.9,1,1, 3.146, 10654.558, 22.190, 52443.286 17/04/05,18:23:56,09,09,2, 11.9,1,1, 3.146, 10654.558, 22.189, 52443.259 17/04/05,18:23:56,10,09,2, 11.9,1,1, 3.146, 10654.533, 22.205, 52443.278 17/04/05,18:23:56,11,09,2, 11.9,1,1, 3.146, 10654.557, 22.186, 52443.388 17/04/05,18:23:56,12,09,2, 11.9,1,1, 3.146, 10654.552, 22.181, 52443.259 17/04/05,18:23:56,13,09,2, 11.9,1,1, 3.146, 10654.551, 22.192, 52443.363 17/04/05,18:23:56,14,09,2, 11.9,1,1, 3.146, 10654.534, 22.177, 52443.340 17/04/05,18:23:56,15,09,2, 11.9,1,1, 3.146, 10654.526, 22.218, 52443.416 17/04/05,18:23:56,16,09,2, 11.9,1,1, 3.146, 10654.507, 22.180, 52443.307 17/04/05,18:23:56,17,09,2, 11.9,1,1, 3.146, 10654.510, 22.201, 52443.353 17/04/05,18:23:56,18,09,2, 11.9,1,1, 3.146, 10654.535, 22.198, 52443.283 17/04/05,18:23:56,19,09,2, 11.9,1,1, 3.146, 10654.524, 22.188, 52443.341 17/04/05,18:23:57,00,10,2, 11.9,1,1, 3.145, 10654.516, 22.188, 52443.341 17/04/05,18:23:57,01,10,2, 11.9,1,1, 3.145, 10654.519, 22.162, 52443.298 17/04/05,18:23:57,02,10,2, 11.9,1,1, 3.145, 10654.505, 22.187, 52443.306 17/04/05,18:23:57,03,10,2, 11.9,1,1, 3.145, 10654.518, 22.223, 52443.361 17/04/05,18:23:57,04,10,2, 11.9,1,1, 3.145, 10654.489, 22.183, 52443.347 17/04/05,18:23:57,05,10,2, 11.9,1,1, 3.145, 10654.470, 22.201, 52443.334 17/04/05,18:23:57,06,10,2, 11.9,1,1, 3.145, 10654.477, 22.208, 52443.326 17/04/05,18:23:57,07,10,2, 11.9,1,1, 3.145, 10654.500, 22.176, 52443.333 17/04/05,18:23:57,08,10,2, 11.9,1,1, 3.145, 10654.471, 22.200, 52443.292 17/04/05,18:23:57,09,10,2, 11.9,1,1, 3.145, 10654.511, 22.188, 52443.361 17/04/05,18:23:57,10,10,2, 11.9,1,1, 3.145, 10654.464, 22.205, 52443.312 17/04/05,18:23:57,11,10,2, 11.9,1,1, 3.145, 10654.495, 22.208, 52443.350 17/04/05,18:23:57,12,10,2, 11.9,1,1, 3.145, 10654.466, 22.223, 52443.292 17/04/05,18:23:57,13,10,2, 11.9,1,1, 3.145, 10654.484, 22.191, 52443.367 17/04/05,18:23:57,14,10,2, 11.9,1,1, 3.145, 10654.483, 22.222, 52443.292 17/04/05,18:23:57,15,10,2, 11.9,1,1, 3.145, 10654.502, 22.193, 52443.358 17/04/05,18:23:57,16,10,2, 11.9,1,1, 3.145, 10654.461, 22.199, 52443.334 17/04/05,18:23:57,17,10,2, 11.9,1,1, 3.145, 10654.446, 22.186, 52443.368 17/04/05,18:23:57,18,10,2, 11.9,1,1, 3.145, 10654.464, 22.226, 52443.357 17/04/05,18:23:57,19,10,2, 11.9,1,1, 3.145, 10654.454, 22.194, 52443.326 17/04/05,18:23:58,00,10,2, 11.9,1,1, 3.149, 10654.449, 22.194, 52443.326 17/04/05,18:23:58,01,10,2, 11.9,1,1, 3.149, 10654.461, 22.185, 52443.346 17/04/05,18:23:58,02,10,2, 11.9,1,1, 3.149, 10654.448, 22.177, 52443.366 17/04/05,18:23:58,03,10,2, 11.9,1,1, 3.149, 10654.461, 22.192, 52443.369 17/04/05,18:23:58,04,10,2, 11.9,1,1, 3.149, 10654.469, 22.221, 52443.389 17/04/05,18:23:58,05,10,2, 11.9,1,1, 3.149, 10654.424, 22.177, 52443.290 17/04/05,18:23:58,06,10,2, 11.9,1,1, 3.149, 10654.442, 22.202, 52443.387 17/04/05,18:23:58,07,10,2, 11.9,1,1, 3.149, 10654.415, 22.166, 52443.297 17/04/05,18:23:58,08,10,2, 11.9,1,1, 3.149, 10654.421, 22.193, 52443.373 17/04/05,18:23:58,09,10,2, 11.9,1,1, 3.149, 10654.457, 22.187, 52443.345 17/04/05,18:23:58,10,10,2, 11.9,1,1, 3.149, 10654.439, 22.199, 52443.377 17/04/05,18:23:58,11,10,2, 11.9,1,1, 3.149, 10654.443, 22.204, 52443.320 17/04/05,18:23:58,12,10,2, 11.9,1,1, 3.149, 10654.423, 22.173, 52443.400 17/04/05,18:23:58,13,10,2, 11.9,1,1, 3.149, 10654.445, 22.179, 52443.347 17/04/05,18:23:58,14,10,2, 11.9,1,1, 3.149, 10654.445, 22.208, 52443.363 17/04/05,18:23:58,15,10,2, 11.9,1,1, 3.149, 10654.415, 22.180, 52443.362 17/04/05,18:23:58,16,10,2, 11.9,1,1, 3.149, 10654.425, 22.185, 52443.290 17/04/05,18:23:58,17,10,2, 11.9,1,1, 3.149, 10654.428, 22.174, 52443.330 17/04/05,18:23:58,18,10,2, 11.9,1,1, 3.149, 10654.434, 22.199, 52443.373 17/04/05,18:23:58,19,10,2, 11.9,1,1, 3.149, 10654.413, 22.193, 52443.322 17/04/05,18:23:59,00,10,2, 11.9,1,1, 3.148, 10654.408, 22.193, 52443.322 17/04/05,18:23:59,01,10,2, 11.9,1,1, 3.148, 10654.454, 22.196, 52443.379 17/04/05,18:23:59,02,10,2, 11.9,1,1, 3.148, 10654.446, 22.184, 52443.260 17/04/05,18:23:59,03,10,2, 11.9,1,1, 3.148, 10654.413, 22.188, 52443.355 17/04/05,18:23:59,04,10,2, 11.9,1,1, 3.148, 10654.430, 22.220, 52443.279 17/04/05,18:23:59,05,10,2, 11.9,1,1, 3.148, 10654.395, 22.198, 52443.328 17/04/05,18:23:59,06,10,2, 11.9,1,1, 3.148, 10654.416, 22.227, 52443.382 17/04/05,18:23:59,07,10,2, 11.9,1,1, 3.148, 10654.407, 22.213, 52443.380 17/04/05,18:23:59,08,10,2, 11.9,1,1, 3.148, 10654.399, 22.205, 52443.283 17/04/05,18:23:59,09,10,2, 11.9,1,1, 3.148, 10654.413, 22.202, 52443.372 17/04/05,18:23:59,10,10,2, 11.9,1,1, 3.148, 10654.417, 22.197, 52443.326 17/04/05,18:23:59,11,10,2, 11.9,1,1, 3.148, 10654.413, 22.210, 52443.314 17/04/05,18:23:59,12,10,2, 11.9,1,1, 3.148, 10654.399, 22.204, 52443.321 17/04/05,18:23:59,13,10,2, 11.9,1,1, 3.148, 10654.392, 22.230, 52443.350 17/04/05,18:23:59,14,10,2, 11.9,1,1, 3.148, 10654.401, 22.197, 52443.306 17/04/05,18:23:59,15,10,2, 11.9,1,1, 3.148, 10654.378, 22.208, 52443.325 17/04/05,18:23:59,16,10,2, 11.9,1,1, 3.148, 10654.412, 22.218, 52443.320 17/04/05,18:23:59,17,10,2, 11.9,1,1, 3.148, 10654.394, 22.221, 52443.356 17/04/05,18:23:59,18,10,2, 11.9,1,1, 3.148, 10654.436, 22.217, 52443.293 17/04/05,18:23:59,19,10,2, 11.9,1,1, 3.148, 10654.399, 22.219, 52443.193 17/04/05,18:24:00,00,10,2, 11.9,1,1, 3.144, 10654.391, 22.219, 52443.193 17/04/05,18:24:00,01,10,2, 11.9,1,1, 3.144, 10654.379, 22.204, 52443.342 17/04/05,18:24:00,02,10,2, 11.9,1,1, 3.144, 10654.393, 22.209, 52443.313 17/04/05,18:24:00,03,10,2, 11.9,1,1, 3.144, 10654.376, 22.224, 52443.361 17/04/05,18:24:00,04,10,2, 11.9,1,1, 3.144, 10654.378, 22.207, 52443.363 17/04/05,18:24:00,05,10,2, 11.9,1,1, 3.144, 10654.360, 22.225, 52443.281 17/04/05,18:24:00,06,10,2, 11.9,1,1, 3.144, 10654.361, 22.243, 52443.382 17/04/05,18:24:00,07,10,2, 11.9,1,1, 3.144, 10654.374, 22.200, 52443.301 17/04/05,18:24:00,08,10,2, 11.9,1,1, 3.144, 10654.361, 22.216, 52443.368 17/04/05,18:24:00,09,10,2, 11.9,1,1, 3.144, 10654.382, 22.232, 52443.300 17/04/05,18:24:00,10,10,2, 11.9,1,1, 3.144, 10654.359, 22.217, 52443.368 17/04/05,18:24:00,11,10,2, 11.9,1,1, 3.144, 10654.376, 22.215, 52443.422 17/04/05,18:24:00,12,10,2, 11.9,1,1, 3.144, 10654.369, 22.211, 52443.285 17/04/05,18:24:00,13,10,2, 11.9,1,1, 3.144, 10654.381, 22.217, 52443.304 17/04/05,18:24:00,14,10,2, 11.9,1,1, 3.144, 10654.365, 22.211, 52443.402 17/04/05,18:24:00,15,10,2, 11.9,1,1, 3.144, 10654.363, 22.188, 52443.288 17/04/05,18:24:00,16,10,2, 11.9,1,1, 3.144, 10654.346, 22.236, 52443.373 17/04/05,18:24:00,17,10,2, 11.9,1,1, 3.144, 10654.358, 22.227, 52443.385 17/04/05,18:24:00,18,10,2, 11.9,1,1, 3.144, 10654.323, 22.224, 52443.373 17/04/05,18:24:00,19,10,2, 11.9,1,1, 3.144, 10654.353, 22.225, 52443.381 17/04/05,18:24:01,00,10,2, 11.8,1,1, 3.146, 10654.349, 22.225, 52443.381 17/04/05,18:24:01,01,10,2, 11.8,1,1, 3.146, 10654.326, 22.210, 52443.325 17/04/05,18:24:01,02,10,2, 11.8,1,1, 3.146, 10654.325, 22.210, 52443.328 17/04/05,18:24:01,03,10,2, 11.8,1,1, 3.146, 10654.320, 22.223, 52443.346 17/04/05,18:24:01,04,10,2, 11.8,1,1, 3.146, 10654.315, 22.223, 52443.371 17/04/05,18:24:01,05,10,2, 11.8,1,1, 3.146, 10654.323, 22.235, 52443.306 17/04/05,18:24:01,06,10,2, 11.8,1,1, 3.146, 10654.343, 22.229, 52443.311 17/04/05,18:24:01,07,10,2, 11.8,1,1, 3.146, 10654.320, 22.200, 52443.261 17/04/05,18:24:01,08,10,2, 11.8,1,1, 3.146, 10654.324, 22.222, 52443.294 17/04/05,18:24:01,09,10,2, 11.8,1,1, 3.146, 10654.336, 22.234, 52443.307 17/04/05,18:24:01,10,10,2, 11.8,1,1, 3.146, 10654.319, 22.232, 52443.333 17/04/05,18:24:01,11,10,2, 11.8,1,1, 3.146, 10654.323, 22.229, 52443.358 17/04/05,18:24:01,12,10,2, 11.8,1,1, 3.146, 10654.318, 22.208, 52443.222 17/04/05,18:24:01,13,10,2, 11.8,1,1, 3.146, 10654.289, 22.253, 52443.332 17/04/05,18:24:01,14,10,2, 11.8,1,1, 3.146, 10654.317, 22.233, 52443.274 17/04/05,18:24:01,15,10,2, 11.8,1,1, 3.146, 10654.300, 22.223, 52443.311 17/04/05,18:24:01,16,10,2, 11.8,1,1, 3.146, 10654.331, 22.250, 52443.353 17/04/05,18:24:01,17,10,2, 11.8,1,1, 3.146, 10654.320, 22.215, 52443.278 17/04/05,18:24:01,18,10,2, 11.8,1,1, 3.146, 10654.295, 22.250, 52443.299 17/04/05,18:24:01,19,10,2, 11.8,1,1, 3.146, 10654.301, 22.239, 52443.348 17/04/05,18:24:02,00,10,2, 11.8,1,1, 3.146, 10654.299, 22.239, 52443.348 17/04/05,18:24:02,01,10,2, 11.8,1,1, 3.146, 10654.301, 22.254, 52443.341 17/04/05,18:24:02,02,10,2, 11.8,1,1, 3.146, 10654.279, 22.231, 52443.358 17/04/05,18:24:02,03,10,2, 11.8,1,1, 3.146, 10654.292, 22.224, 52443.332 17/04/05,18:24:02,04,10,2, 11.8,1,1, 3.146, 10654.299, 22.256, 52443.344 17/04/05,18:24:02,05,10,2, 11.8,1,1, 3.146, 10654.288, 22.247, 52443.283 17/04/05,18:24:02,06,10,2, 11.8,1,1, 3.146, 10654.300, 22.239, 52443.270 17/04/05,18:24:02,07,10,2, 11.8,1,1, 3.146, 10654.297, 22.224, 52443.249 17/04/05,18:24:02,08,10,2, 11.8,1,1, 3.146, 10654.276, 22.237, 52443.359 17/04/05,18:24:02,09,10,2, 11.8,1,1, 3.146, 10654.284, 22.253, 52443.338 17/04/05,18:24:02,10,10,2, 11.8,1,1, 3.146, 10654.281, 22.244, 52443.349 17/04/05,18:24:02,11,10,2, 11.8,1,1, 3.146, 10654.271, 22.258, 52443.338 17/04/05,18:24:02,12,10,2, 11.8,1,1, 3.146, 10654.277, 22.231, 52443.273 17/04/05,18:24:02,13,10,2, 11.8,1,1, 3.146, 10654.259, 22.232, 52443.299 17/04/05,18:24:02,14,10,2, 11.8,1,1, 3.146, 10654.286, 22.246, 52443.331 17/04/05,18:24:02,15,10,2, 11.8,1,1, 3.146, 10654.281, 22.228, 52443.339 17/04/05,18:24:02,16,10,2, 11.8,1,1, 3.146, 10654.266, 22.246, 52443.373 17/04/05,18:24:02,17,10,2, 11.8,1,1, 3.146, 10654.289, 22.248, 52443.303 17/04/05,18:24:02,18,10,2, 11.8,1,1, 3.146, 10654.235, 22.239, 52443.350 17/04/05,18:24:02,19,10,2, 11.8,1,1, 3.146, 10654.261, 22.247, 52443.322 17/04/05,18:24:03,00,10,2, 12.0,1,1, 3.148, 10654.258, 22.247, 52443.322 17/04/05,18:24:03,01,10,2, 12.0,1,1, 3.148, 10654.241, 22.262, 52443.214 17/04/05,18:24:03,02,10,2, 12.0,1,1, 3.148, 10654.242, 22.273, 52443.380 17/04/05,18:24:03,03,10,2, 12.0,1,1, 3.148, 10654.225, 22.253, 52443.380 17/04/05,18:24:03,04,10,2, 12.0,1,1, 3.148, 10654.242, 22.257, 52443.308 17/04/05,18:24:03,05,10,2, 12.0,1,1, 3.148, 10654.240, 22.261, 52443.351 17/04/05,18:24:03,06,10,2, 12.0,1,1, 3.148, 10654.244, 22.252, 52443.344 17/04/05,18:24:03,07,10,2, 12.0,1,1, 3.148, 10654.239, 22.242, 52443.251 17/04/05,18:24:03,08,10,2, 12.0,1,1, 3.148, 10654.240, 22.244, 52443.321 17/04/05,18:24:03,09,10,2, 12.0,1,1, 3.148, 10654.216, 22.280, 52443.397 17/04/05,18:24:03,10,10,2, 12.0,1,1, 3.148, 10654.224, 22.252, 52443.277 17/04/05,18:24:03,11,10,2, 12.0,1,1, 3.148, 10654.214, 22.275, 52443.313 17/04/05,18:24:03,12,10,2, 12.0,1,1, 3.148, 10654.223, 22.257, 52443.363 17/04/05,18:24:03,13,10,2, 12.0,1,1, 3.148, 10654.227, 22.241, 52443.323 17/04/05,18:24:03,14,10,2, 12.0,1,1, 3.148, 10654.207, 22.271, 52443.334 17/04/05,18:24:03,15,10,2, 12.0,1,1, 3.148, 10654.222, 22.265, 52443.295 17/04/05,18:24:03,16,10,2, 12.0,1,1, 3.148, 10654.188, 22.258, 52443.348 17/04/05,18:24:03,17,10,2, 12.0,1,1, 3.148, 10654.192, 22.275, 52443.229 17/04/05,18:24:03,18,10,2, 12.0,1,1, 3.148, 10654.197, 22.248, 52443.357 17/04/05,18:24:03,19,10,2, 12.0,1,1, 3.148, 10654.231, 22.259, 52443.286 17/04/05,18:24:04,00,10,2, 12.0,1,1, 3.148, 10654.224, 22.259, 52443.286 17/04/05,18:24:04,01,10,2, 12.0,1,1, 3.148, 10654.212, 22.260, 52443.276 17/04/05,18:24:04,02,10,2, 12.0,1,1, 3.148, 10654.183, 22.270, 52443.381 17/04/05,18:24:04,03,10,2, 12.0,1,1, 3.148, 10654.200, 22.282, 52443.273 17/04/05,18:24:04,04,10,2, 12.0,1,1, 3.148, 10654.186, 22.309, 52443.372 17/04/05,18:24:04,05,10,2, 12.0,1,1, 3.148, 10654.225, 22.283, 52443.280 17/04/05,18:24:04,06,10,2, 12.0,1,1, 3.148, 10654.196, 22.297, 52443.342 17/04/05,18:24:04,07,10,2, 12.0,1,1, 3.148, 10654.198, 22.267, 52443.348 17/04/05,18:24:04,08,10,2, 12.0,1,1, 3.148, 10654.215, 22.254, 52443.281 17/04/05,18:24:04,09,10,2, 12.0,1,1, 3.148, 10654.207, 22.302, 52443.363 17/04/05,18:24:04,10,10,2, 12.0,1,1, 3.148, 10654.221, 22.272, 52443.255 17/04/05,18:24:04,11,10,2, 12.0,1,1, 3.148, 10654.204, 22.284, 52443.338 17/04/05,18:24:04,12,10,2, 12.0,1,1, 3.148, 10654.230, 22.273, 52443.264 17/04/05,18:24:04,13,10,2, 12.0,1,1, 3.148, 10654.200, 22.280, 52443.355 17/04/05,18:24:04,14,10,2, 12.0,1,1, 3.148, 10654.181, 22.296, 52443.302 17/04/05,18:24:04,15,10,2, 12.0,1,1, 3.148, 10654.193, 22.270, 52443.251 17/04/05,18:24:04,16,10,2, 12.0,1,1, 3.148, 10654.196, 22.274, 52443.317 17/04/05,18:24:04,17,10,2, 12.0,1,1, 3.148, 10654.141, 22.294, 52443.555 17/04/05,18:24:04,18,10,2, 12.0,1,1, 3.148, 10654.198, 22.289, 52443.336 17/04/05,18:24:04,19,10,2, 12.0,1,1, 3.148, 10654.213, 22.302, 52443.323 17/04/05,18:24:05,00,10,2, 11.9,1,1, 3.148, 10654.207, 22.302, 52443.323 17/04/05,18:24:05,01,10,2, 11.9,1,1, 3.148, 10654.207, 22.288, 52443.260 17/04/05,18:24:05,02,10,2, 11.9,1,1, 3.148, 10654.174, 22.298, 52443.341 17/04/05,18:24:05,03,10,2, 11.9,1,1, 3.148, 10654.185, 22.276, 52443.260 17/04/05,18:24:05,04,10,2, 11.9,1,1, 3.148, 10654.158, 22.297, 52443.234 17/04/05,18:24:05,05,10,2, 11.9,1,1, 3.148, 10654.158, 22.295, 52443.291 17/04/05,18:24:05,06,10,2, 11.9,1,1, 3.148, 10654.133, 22.259, 52443.250 17/04/05,18:24:05,07,10,2, 11.9,1,1, 3.148, 10654.151, 22.278, 52443.153 17/04/05,18:24:05,08,10,2, 11.9,1,1, 3.148, 10654.140, 22.279, 52443.261 17/04/05,18:24:05,09,10,2, 11.9,1,1, 3.148, 10654.133, 22.321, 52443.238 17/04/05,18:24:05,10,10,2, 11.9,1,1, 3.148, 10654.140, 22.298, 52443.329 17/04/05,18:24:05,11,10,2, 11.9,1,1, 3.148, 10654.164, 22.279, 52443.216 17/04/05,18:24:05,12,10,2, 11.9,1,1, 3.148, 10654.148, 22.316, 52443.320 17/04/05,18:24:05,13,10,2, 11.9,1,1, 3.148, 10654.142, 22.287, 52443.230 17/04/05,18:24:05,14,10,2, 11.9,1,1, 3.148, 10654.152, 22.301, 52443.250 17/04/05,18:24:05,15,10,2, 11.9,1,1, 3.148, 10654.130, 22.297, 52443.334 17/04/05,18:24:05,16,10,2, 11.9,1,1, 3.148, 10654.126, 22.284, 52443.272 17/04/05,18:24:05,17,10,2, 11.9,1,1, 3.148, 10654.145, 22.318, 52443.369 17/04/05,18:24:05,18,10,2, 11.9,1,1, 3.148, 10654.146, 22.275, 52443.258 17/04/05,18:24:05,19,10,2, 11.9,1,1, 3.148, 10654.143, 22.308, 52443.256 17/04/05,18:24:06,00,10,2, 11.9,1,1, 3.146, 10654.141, 22.308, 52443.256 17/04/05,18:24:06,01,10,2, 11.9,1,1, 3.146, 10654.092, 22.295, 52443.247 17/04/05,18:24:06,02,10,2, 11.9,1,1, 3.146, 10654.133, 22.312, 52443.256 17/04/05,18:24:06,03,10,2, 11.9,1,1, 3.146, 10654.123, 22.274, 52443.229 17/04/05,18:24:06,04,10,2, 11.9,1,1, 3.146, 10654.129, 22.297, 52443.262 17/04/05,18:24:06,05,10,2, 11.9,1,1, 3.146, 10654.099, 22.285, 52443.259 17/04/05,18:24:06,06,10,2, 11.9,1,1, 3.146, 10654.120, 22.301, 52443.213 17/04/05,18:24:06,07,10,2, 11.9,1,1, 3.146, 10654.115, 22.291, 52443.235 17/04/05,18:24:06,08,10,2, 11.9,1,1, 3.146, 10654.079, 22.282, 52443.329 17/04/05,18:24:06,09,10,2, 11.9,1,1, 3.146, 10654.133, 22.313, 52443.315 17/04/05,18:24:06,10,10,2, 11.9,1,1, 3.146, 10654.090, 22.308, 52443.289 17/04/05,18:24:06,11,10,2, 11.9,1,1, 3.146, 10654.113, 22.319, 52443.322 17/04/05,18:24:06,12,10,2, 11.9,1,1, 3.146, 10654.104, 22.312, 52443.294 17/04/05,18:24:06,13,10,2, 11.9,1,1, 3.146, 10654.084, 22.298, 52443.338 17/04/05,18:24:06,14,10,2, 11.9,1,1, 3.146, 10654.119, 22.311, 52443.264 17/04/05,18:24:06,15,10,2, 11.9,1,1, 3.146, 10654.090, 22.313, 52443.338 17/04/05,18:24:06,16,10,2, 11.9,1,1, 3.146, 10654.109, 22.331, 52443.326 17/04/05,18:24:06,17,10,2, 11.9,1,1, 3.146, 10654.095, 22.320, 52443.370 17/04/05,18:24:06,18,10,2, 11.9,1,1, 3.146, 10654.124, 22.319, 52443.240 17/04/05,18:24:06,19,10,2, 11.9,1,1, 3.146, 10654.112, 22.332, 52443.325 17/04/05,18:24:07,00,10,2, 11.9,1,1, 3.151, 10654.107, 22.332, 52443.325 17/04/05,18:24:07,01,10,2, 11.9,1,1, 3.151, 10654.082, 22.325, 52443.329 17/04/05,18:24:07,02,10,2, 11.9,1,1, 3.151, 10654.093, 22.319, 52443.354 17/04/05,18:24:07,03,10,2, 11.9,1,1, 3.151, 10654.094, 22.327, 52443.282 17/04/05,18:24:07,04,10,2, 11.9,1,1, 3.151, 10654.071, 22.348, 52443.334 17/04/05,18:24:07,05,10,2, 11.9,1,1, 3.151, 10654.057, 22.308, 52443.257 17/04/05,18:24:07,06,10,2, 11.9,1,1, 3.151, 10654.070, 22.341, 52443.345 17/04/05,18:24:07,07,10,2, 11.9,1,1, 3.151, 10654.081, 22.300, 52443.263 17/04/05,18:24:07,08,10,2, 11.9,1,1, 3.151, 10654.027, 22.307, 52443.267 17/04/05,18:24:07,09,10,2, 11.9,1,1, 3.151, 10654.074, 22.353, 52443.408 17/04/05,18:24:07,10,10,2, 11.9,1,1, 3.151, 10654.074, 22.325, 52443.287 17/04/05,18:24:07,11,10,2, 11.9,1,1, 3.151, 10654.073, 22.346, 52443.247 17/04/05,18:24:07,12,10,2, 11.9,1,1, 3.151, 10654.034, 22.362, 52443.339 17/04/05,18:24:07,13,10,2, 11.9,1,1, 3.151, 10654.061, 22.312, 52443.269 17/04/05,18:24:07,14,10,2, 11.9,1,1, 3.151, 10654.031, 22.346, 52443.348 17/04/05,18:24:07,15,10,2, 11.9,1,1, 3.151, 10654.038, 22.327, 52443.309 17/04/05,18:24:07,16,10,2, 11.9,1,1, 3.151, 10654.042, 22.358, 52443.317 17/04/05,18:24:07,17,10,2, 11.9,1,1, 3.151, 10654.017, 22.338, 52443.380 17/04/05,18:24:07,18,10,2, 11.9,1,1, 3.151, 10654.029, 22.333, 52443.361 17/04/05,18:24:07,19,10,2, 11.9,1,1, 3.151, 10654.035, 22.340, 52443.280 17/04/05,18:24:08,00,10,2, 11.9,1,1, 3.145, 10654.032, 22.340, 52443.280 17/04/05,18:24:08,01,10,2, 11.9,1,1, 3.145, 10654.010, 22.318, 52443.294 17/04/05,18:24:08,02,10,2, 11.9,1,1, 3.145, 10654.035, 22.349, 52443.436 17/04/05,18:24:08,03,10,2, 11.9,1,1, 3.145, 10654.027, 22.341, 52443.273 17/04/05,18:24:08,04,10,2, 11.9,1,1, 3.145, 10654.039, 22.325, 52443.283 17/04/05,18:24:08,05,10,2, 11.9,1,1, 3.145, 10654.029, 22.335, 52443.370 17/04/05,18:24:08,06,10,2, 11.9,1,1, 3.145, 10654.033, 22.327, 52443.255 17/04/05,18:24:08,07,10,2, 11.9,1,1, 3.145, 10654.050, 22.332, 52443.356 17/04/05,18:24:08,08,10,2, 11.9,1,1, 3.145, 10654.023, 22.354, 52443.278 17/04/05,18:24:08,09,10,2, 11.9,1,1, 3.145, 10654.007, 22.365, 52443.303 17/04/05,18:24:08,10,10,2, 11.9,1,1, 3.145, 10654.032, 22.360, 52443.289 17/04/05,18:24:08,11,10,2, 11.9,1,1, 3.145, 10654.002, 22.385, 52443.324 17/04/05,18:24:08,12,10,2, 11.9,1,1, 3.145, 10654.025, 22.379, 52443.296 17/04/05,18:24:08,13,10,2, 11.9,1,1, 3.145, 10653.996, 22.346, 52443.301 17/04/05,18:24:08,14,10,2, 11.9,1,1, 3.145, 10653.993, 22.403, 52443.365 17/04/05,18:24:08,15,10,2, 11.9,1,1, 3.145, 10653.993, 22.350, 52443.257 17/04/05,18:24:08,16,10,2, 11.9,1,1, 3.145, 10653.991, 22.377, 52443.340 17/04/05,18:24:08,17,10,2, 11.9,1,1, 3.145, 10653.984, 22.362, 52443.317 17/04/05,18:24:08,18,10,2, 11.9,1,1, 3.145, 10653.993, 22.367, 52443.301 17/04/05,18:24:08,19,10,2, 11.9,1,1, 3.145, 10653.997, 22.370, 52443.269 17/04/05,18:24:09,00,10,2, 12.0,1,1, 3.148, 10653.991, 22.370, 52443.269 17/04/05,18:24:09,01,10,2, 12.0,1,1, 3.148, 10653.975, 22.384, 52443.272 17/04/05,18:24:09,02,10,2, 12.0,1,1, 3.148, 10653.967, 22.413, 52443.395 17/04/05,18:24:09,03,10,2, 12.0,1,1, 3.148, 10653.974, 22.358, 52443.283 17/04/05,18:24:09,04,10,2, 12.0,1,1, 3.148, 10653.976, 22.396, 52443.346 17/04/05,18:24:09,05,10,2, 12.0,1,1, 3.148, 10653.949, 22.377, 52443.283 17/04/05,18:24:09,06,10,2, 12.0,1,1, 3.148, 10653.930, 22.384, 52443.369 17/04/05,18:24:09,07,10,2, 12.0,1,1, 3.148, 10653.994, 22.380, 52443.307 17/04/05,18:24:09,08,10,2, 12.0,1,1, 3.148, 10653.947, 22.391, 52443.320 17/04/05,18:24:09,09,10,2, 12.0,1,1, 3.148, 10653.969, 22.386, 52443.351 17/04/05,18:24:09,10,10,2, 12.0,1,1, 3.148, 10653.960, 22.369, 52443.314 17/04/05,18:24:09,11,10,2, 12.0,1,1, 3.148, 10653.945, 22.372, 52443.268 17/04/05,18:24:09,12,10,2, 12.0,1,1, 3.148, 10653.954, 22.368, 52443.327 17/04/05,18:24:09,13,10,2, 12.0,1,1, 3.148, 10653.958, 22.374, 52443.275 17/04/05,18:24:09,14,10,2, 12.0,1,1, 3.148, 10653.938, 22.389, 52443.305 17/04/05,18:24:09,15,10,2, 12.0,1,1, 3.148, 10653.952, 22.388, 52443.319 17/04/05,18:24:09,16,10,2, 12.0,1,1, 3.148, 10653.962, 22.399, 52443.272 17/04/05,18:24:09,17,10,2, 12.0,1,1, 3.148, 10653.941, 22.365, 52443.336 17/04/05,18:24:09,18,10,2, 12.0,1,1, 3.148, 10653.927, 22.377, 52443.294 17/04/05,18:24:09,19,10,2, 12.0,1,1, 3.148, 10653.948, 22.377, 52443.273 17/04/05,18:24:10,00,10,2, 11.9,1,1, 3.149, 10653.940, 22.377, 52443.273 17/04/05,18:24:10,01,10,2, 11.9,1,1, 3.149, 10653.927, 22.384, 52443.330 17/04/05,18:24:10,02,10,2, 11.9,1,1, 3.149, 10653.948, 22.382, 52443.280 17/04/05,18:24:10,03,10,2, 11.9,1,1, 3.149, 10653.947, 22.369, 52443.324 17/04/05,18:24:10,04,10,2, 11.9,1,1, 3.149, 10653.938, 22.388, 52443.276 17/04/05,18:24:10,05,10,2, 11.9,1,1, 3.149, 10653.942, 22.382, 52443.299 17/04/05,18:24:10,06,10,2, 11.9,1,1, 3.149, 10653.927, 22.396, 52443.287 17/04/05,18:24:10,07,10,2, 11.9,1,1, 3.149, 10653.926, 22.388, 52443.263 17/04/05,18:24:10,08,10,2, 11.9,1,1, 3.149, 10653.926, 22.392, 52443.315 17/04/05,18:24:10,09,10,2, 11.9,1,1, 3.149, 10653.955, 22.399, 52443.195 17/04/05,18:24:10,10,10,2, 11.9,1,1, 3.149, 10653.925, 22.403, 52443.323 17/04/05,18:24:10,11,10,2, 11.9,1,1, 3.149, 10653.944, 22.410, 52443.219 17/04/05,18:24:10,12,10,2, 11.9,1,1, 3.149, 10653.934, 22.418, 52443.339 17/04/05,18:24:10,13,10,2, 11.9,1,1, 3.149, 10653.941, 22.401, 52443.262 17/04/05,18:24:10,14,10,2, 11.9,1,1, 3.149, 10653.901, 22.400, 52443.321 17/04/05,18:24:10,15,10,2, 11.9,1,1, 3.149, 10653.904, 22.404, 52443.317 17/04/05,18:24:10,16,10,2, 11.9,1,1, 3.149, 10653.868, 22.407, 52443.345 17/04/05,18:24:10,17,10,2, 11.9,1,1, 3.149, 10653.880, 22.421, 52443.474 17/04/05,18:24:10,18,10,2, 11.9,1,1, 3.149, 10653.898, 22.397, 52443.253 17/04/05,18:24:10,19,10,2, 11.9,1,1, 3.149, 10653.916, 22.391, 52443.269 17/04/05,18:24:11,00,10,2, 11.9,1,1, 3.146, 10653.915, 22.391, 52443.269 17/04/05,18:24:11,01,10,2, 11.9,1,1, 3.146, 10653.917, 22.393, 52443.340 17/04/05,18:24:11,02,10,2, 11.9,1,1, 3.146, 10653.917, 22.399, 52443.349 17/04/05,18:24:11,03,10,2, 11.9,1,1, 3.146, 10653.894, 22.384, 52443.233 17/04/05,18:24:11,04,10,2, 11.9,1,1, 3.146, 10653.905, 22.410, 52443.331 17/04/05,18:24:11,05,10,2, 11.9,1,1, 3.146, 10653.879, 22.417, 52443.205 17/04/05,18:24:11,06,10,2, 11.9,1,1, 3.146, 10653.908, 22.420, 52443.224 17/04/05,18:24:11,07,10,2, 11.9,1,1, 3.146, 10653.861, 22.427, 52443.545 17/04/05,18:24:11,08,10,2, 11.9,1,1, 3.146, 10653.921, 22.416, 52443.309 17/04/05,18:24:11,09,10,2, 11.9,1,1, 3.146, 10653.917, 22.428, 52443.223 17/04/05,18:24:11,10,10,2, 11.9,1,1, 3.146, 10653.920, 22.435, 52443.283 17/04/05,18:24:11,11,10,2, 11.9,1,1, 3.146, 10653.899, 22.437, 52443.179 17/04/05,18:24:11,12,10,2, 11.9,1,1, 3.146, 10653.859, 22.428, 52443.304 17/04/05,18:24:11,13,10,2, 11.9,1,1, 3.146, 10653.882, 22.389, 52443.203 17/04/05,18:24:11,14,10,2, 11.9,1,1, 3.146, 10653.864, 22.395, 52443.296 17/04/05,18:24:11,15,10,2, 11.9,1,1, 3.146, 10653.921, 22.406, 52443.225 17/04/05,18:24:11,16,10,2, 11.9,1,1, 3.146, 10653.869, 22.428, 52443.275 17/04/05,18:24:11,17,10,2, 11.9,1,1, 3.146, 10653.874, 22.406, 52443.268 17/04/05,18:24:11,18,10,2, 11.9,1,1, 3.146, 10653.846, 22.409, 52443.292 17/04/05,18:24:11,19,10,2, 11.9,1,1, 3.146, 10653.890, 22.417, 52443.184 17/04/05,18:24:12,00,10,2, 11.9,1,1, 3.149, 10653.882, 22.417, 52443.184 17/04/05,18:24:12,01,10,2, 11.9,1,1, 3.149, 10653.898, 22.442, 52443.281 17/04/05,18:24:12,02,10,2, 11.9,1,1, 3.149, 10653.859, 22.421, 52443.223 17/04/05,18:24:12,03,10,2, 11.9,1,1, 3.149, 10653.871, 22.423, 52443.235 17/04/05,18:24:12,04,10,2, 11.9,1,1, 3.149, 10653.857, 22.417, 52443.299 17/04/05,18:24:12,05,10,2, 11.9,1,1, 3.149, 10653.841, 22.396, 52443.249 17/04/05,18:24:12,06,10,2, 11.9,1,1, 3.149, 10653.877, 22.439, 52443.304 17/04/05,18:24:12,07,10,2, 11.9,1,1, 3.149, 10653.848, 22.440, 52443.297 17/04/05,18:24:12,08,10,2, 11.9,1,1, 3.149, 10653.861, 22.421, 52443.334 17/04/05,18:24:12,09,10,2, 11.9,1,1, 3.149, 10653.857, 22.433, 52443.253 17/04/05,18:24:12,10,10,2, 11.9,1,1, 3.149, 10653.847, 22.416, 52443.202 17/04/05,18:24:12,11,10,2, 11.9,1,1, 3.149, 10653.835, 22.461, 52443.317 17/04/05,18:24:12,12,10,2, 11.9,1,1, 3.149, 10653.864, 22.433, 52443.232 17/04/05,18:24:12,13,10,2, 11.9,1,1, 3.149, 10653.843, 22.419, 52443.259 17/04/05,18:24:12,14,10,2, 11.9,1,1, 3.149, 10653.827, 22.453, 52443.253 17/04/05,18:24:12,15,10,2, 11.9,1,1, 3.149, 10653.854, 22.463, 52443.296 17/04/05,18:24:12,16,10,2, 11.9,1,1, 3.149, 10653.850, 22.447, 52443.247 17/04/05,18:24:12,17,10,2, 11.9,1,1, 3.149, 10653.834, 22.449, 52443.315 17/04/05,18:24:12,18,10,2, 11.9,1,1, 3.149, 10653.838, 22.442, 52443.247 17/04/05,18:24:12,19,10,2, 11.9,1,1, 3.149, 10653.850, 22.437, 52443.324 17/04/05,18:24:13,00,10,2, 11.9,1,1, 3.145, 10653.849, 22.437, 52443.324 17/04/05,18:24:13,01,10,2, 11.9,1,1, 3.145, 10653.841, 22.490, 52443.256 17/04/05,18:24:13,02,10,2, 11.9,1,1, 3.145, 10653.826, 22.443, 52443.327 17/04/05,18:24:13,03,10,2, 11.9,1,1, 3.145, 10653.835, 22.452, 52443.270 17/04/05,18:24:13,04,10,2, 11.9,1,1, 3.145, 10653.819, 22.465, 52443.349 17/04/05,18:24:13,05,10,2, 11.9,1,1, 3.145, 10653.824, 22.437, 52443.234 17/04/05,18:24:13,06,10,2, 11.9,1,1, 3.145, 10653.828, 22.449, 52443.304 17/04/05,18:24:13,07,10,2, 11.9,1,1, 3.145, 10653.826, 22.428, 52443.291 17/04/05,18:24:13,08,10,2, 11.9,1,1, 3.145, 10653.799, 22.449, 52443.293 17/04/05,18:24:13,09,10,2, 11.9,1,1, 3.145, 10653.850, 22.447, 52443.317 17/04/05,18:24:13,10,10,2, 11.9,1,1, 3.145, 10653.830, 22.438, 52443.298 17/04/05,18:24:13,11,10,2, 11.9,1,1, 3.145, 10653.813, 22.448, 52443.271 17/04/05,18:24:13,12,10,2, 11.9,1,1, 3.145, 10653.810, 22.483, 52443.340 17/04/05,18:24:13,13,10,2, 11.9,1,1, 3.145, 10653.836, 22.443, 52443.242 17/04/05,18:24:13,14,10,2, 11.9,1,1, 3.145, 10653.808, 22.451, 52443.338 17/04/05,18:24:13,15,10,2, 11.9,1,1, 3.145, 10653.809, 22.433, 52443.250 17/04/05,18:24:13,16,10,2, 11.9,1,1, 3.145, 10653.806, 22.471, 52443.322 17/04/05,18:24:13,17,10,2, 11.9,1,1, 3.145, 10653.814, 22.451, 52443.326 17/04/05,18:24:13,18,10,2, 11.9,1,1, 3.145, 10653.801, 22.454, 52443.252 17/04/05,18:24:13,19,10,2, 11.9,1,1, 3.145, 10653.809, 22.467, 52443.236 17/04/05,18:24:14,00,10,2, 12.0,1,1, 3.149, 10653.807, 22.467, 52443.236 17/04/05,18:24:14,01,10,2, 12.0,1,1, 3.149, 10653.844, 22.461, 52443.242 17/04/05,18:24:14,02,10,2, 12.0,1,1, 3.149, 10653.831, 22.451, 52443.319 17/04/05,18:24:14,03,10,2, 12.0,1,1, 3.149, 10653.819, 22.441, 52443.164 17/04/05,18:24:14,04,10,2, 12.0,1,1, 3.149, 10653.836, 22.455, 52443.279 17/04/05,18:24:14,05,10,2, 12.0,1,1, 3.149, 10653.825, 22.444, 52443.173 17/04/05,18:24:14,06,10,2, 12.0,1,1, 3.149, 10653.816, 22.468, 52443.228 17/04/05,18:24:14,07,10,2, 12.0,1,1, 3.149, 10653.824, 22.474, 52443.224 17/04/05,18:24:14,08,10,2, 12.0,1,1, 3.149, 10653.792, 22.455, 52443.301 17/04/05,18:24:14,09,10,2, 12.0,1,1, 3.149, 10653.806, 22.473, 52443.293 17/04/05,18:24:14,10,10,2, 12.0,1,1, 3.149, 10653.831, 22.441, 52443.246 17/04/05,18:24:14,11,10,2, 12.0,1,1, 3.149, 10653.825, 22.466, 52443.323 17/04/05,18:24:14,12,10,2, 12.0,1,1, 3.149, 10653.792, 22.451, 52443.259 17/04/05,18:24:14,13,10,2, 12.0,1,1, 3.149, 10653.800, 22.453, 52443.267 17/04/05,18:24:14,14,10,2, 12.0,1,1, 3.149, 10653.833, 22.481, 52443.342 17/04/05,18:24:14,15,10,2, 12.0,1,1, 3.149, 10653.812, 22.469, 52443.231 17/04/05,18:24:14,16,10,2, 12.0,1,1, 3.149, 10653.834, 22.452, 52443.251 17/04/05,18:24:14,17,10,2, 12.0,1,1, 3.149, 10653.790, 22.485, 52443.235 17/04/05,18:24:14,18,10,2, 12.0,1,1, 3.149, 10653.797, 22.482, 52443.267 17/04/05,18:24:14,19,10,2, 12.0,1,1, 3.149, 10653.766, 22.467, 52443.247 17/04/05,18:24:15,00,10,2, 12.0,1,1, 3.148, 10653.765, 22.467, 52443.247 17/04/05,18:24:15,01,10,2, 12.0,1,1, 3.148, 10653.788, 22.447, 52443.285 17/04/05,18:24:15,02,10,2, 12.0,1,1, 3.148, 10653.798, 22.491, 52443.241 17/04/05,18:24:15,03,10,2, 12.0,1,1, 3.148, 10653.797, 22.460, 52443.289 17/04/05,18:24:15,04,10,2, 12.0,1,1, 3.148, 10653.816, 22.475, 52443.207 17/04/05,18:24:15,05,10,2, 12.0,1,1, 3.148, 10653.774, 22.480, 52443.217 17/04/05,18:24:15,06,10,2, 12.0,1,1, 3.148, 10653.807, 22.485, 52443.245 17/04/05,18:24:15,07,10,2, 12.0,1,1, 3.148, 10653.777, 22.486, 52443.281 17/04/05,18:24:15,08,10,2, 12.0,1,1, 3.148, 10653.801, 22.462, 52443.226 17/04/05,18:24:15,09,10,2, 12.0,1,1, 3.148, 10653.774, 22.472, 52443.208 17/04/05,18:24:15,10,10,2, 12.0,1,1, 3.148, 10653.815, 22.472, 52443.268 17/04/05,18:24:15,11,10,2, 12.0,1,1, 3.148, 10653.788, 22.505, 52443.238 17/04/05,18:24:15,12,10,2, 12.0,1,1, 3.148, 10653.788, 22.488, 52443.225 17/04/05,18:24:15,13,10,2, 12.0,1,1, 3.148, 10653.771, 22.473, 52443.189 17/04/05,18:24:15,14,10,2, 12.0,1,1, 3.148, 10653.755, 22.469, 52443.267 17/04/05,18:24:15,15,10,2, 12.0,1,1, 3.148, 10653.773, 22.474, 52443.285 17/04/05,18:24:15,16,10,2, 12.0,1,1, 3.148, 10653.800, 22.483, 52443.227 17/04/05,18:24:15,17,10,2, 12.0,1,1, 3.148, 10653.779, 22.536, 52443.327 17/04/05,18:24:15,18,10,2, 12.0,1,1, 3.148, 10653.771, 22.496, 52443.225 17/04/05,18:24:15,19,10,2, 12.0,1,1, 3.148, 10653.803, 22.493, 52443.296 17/04/05,18:24:16,00,10,2, 11.9,1,1, 3.146, 10653.799, 22.493, 52443.296 17/04/05,18:24:16,01,10,2, 11.9,1,1, 3.146, 10653.786, 22.513, 52443.239 17/04/05,18:24:16,02,10,2, 11.9,1,1, 3.146, 10653.756, 22.522, 52443.273 17/04/05,18:24:16,03,10,2, 11.9,1,1, 3.146, 10653.791, 22.504, 52443.313 17/04/05,18:24:16,04,10,2, 11.9,1,1, 3.146, 10653.790, 22.507, 52443.226 17/04/05,18:24:16,05,10,2, 11.9,1,1, 3.146, 10653.748, 22.521, 52443.339 17/04/05,18:24:16,06,10,2, 11.9,1,1, 3.146, 10653.782, 22.515, 52443.286 17/04/05,18:24:16,07,10,2, 11.9,1,1, 3.146, 10653.801, 22.499, 52443.183 17/04/05,18:24:16,08,10,2, 11.9,1,1, 3.146, 10653.795, 22.514, 52443.224 17/04/05,18:24:16,09,10,2, 11.9,1,1, 3.146, 10653.823, 22.510, 52443.276 17/04/05,18:24:16,10,10,2, 11.9,1,1, 3.146, 10653.780, 22.497, 52443.250 17/04/05,18:24:16,11,10,2, 11.9,1,1, 3.146, 10653.787, 22.515, 52443.328 17/04/05,18:24:16,12,10,2, 11.9,1,1, 3.146, 10653.781, 22.514, 52443.242 17/04/05,18:24:16,13,10,2, 11.9,1,1, 3.146, 10653.781, 22.500, 52443.299 17/04/05,18:24:16,14,10,2, 11.9,1,1, 3.146, 10653.780, 22.534, 52443.264 17/04/05,18:24:16,15,10,2, 11.9,1,1, 3.146, 10653.763, 22.515, 52443.273 17/04/05,18:24:16,16,10,2, 11.9,1,1, 3.146, 10653.792, 22.507, 52443.250 17/04/05,18:24:16,17,10,2, 11.9,1,1, 3.146, 10653.769, 22.515, 52443.308 17/04/05,18:24:16,18,10,2, 11.9,1,1, 3.146, 10653.787, 22.479, 52443.225 17/04/05,18:24:16,19,10,2, 11.9,1,1, 3.146, 10653.788, 22.532, 52443.303 17/04/05,18:24:17,00,10,2, 11.9,1,1, 3.145, 10653.782, 22.532, 52443.303 17/04/05,18:24:17,01,10,2, 11.9,1,1, 3.145, 10653.816, 22.527, 52443.234 17/04/05,18:24:17,02,10,2, 11.9,1,1, 3.145, 10653.770, 22.537, 52443.222 17/04/05,18:24:17,03,10,2, 11.9,1,1, 3.145, 10653.777, 22.528, 52443.251 17/04/05,18:24:17,04,10,2, 11.9,1,1, 3.145, 10653.792, 22.561, 52443.249 17/04/05,18:24:17,05,10,2, 11.9,1,1, 3.145, 10653.793, 22.512, 52443.243 17/04/05,18:24:17,06,10,2, 11.9,1,1, 3.145, 10653.811, 22.555, 52443.204 17/04/05,18:24:17,07,10,2, 11.9,1,1, 3.145, 10653.800, 22.554, 52443.298 17/04/05,18:24:17,08,10,2, 11.9,1,1, 3.145, 10653.778, 22.543, 52443.253 17/04/05,18:24:17,09,10,2, 11.9,1,1, 3.145, 10653.785, 22.562, 52443.319 17/04/05,18:24:17,10,10,2, 11.9,1,1, 3.145, 10653.790, 22.545, 52443.229 17/04/05,18:24:17,11,10,2, 11.9,1,1, 3.145, 10653.771, 22.546, 52443.268 17/04/05,18:24:17,12,10,2, 11.9,1,1, 3.145, 10653.789, 22.537, 52443.259 17/04/05,18:24:17,13,10,2, 11.9,1,1, 3.145, 10653.790, 22.543, 52443.322 17/04/05,18:24:17,14,10,2, 11.9,1,1, 3.145, 10653.791, 22.569, 52443.256 17/04/05,18:24:17,15,10,2, 11.9,1,1, 3.145, 10653.773, 22.545, 52443.315 17/04/05,18:24:17,16,10,2, 11.9,1,1, 3.145, 10653.802, 22.548, 52443.317 17/04/05,18:24:17,17,10,2, 11.9,1,1, 3.145, 10653.789, 22.544, 52443.294 17/04/05,18:24:17,18,10,2, 11.9,1,1, 3.145, 10653.786, 22.535, 52443.235 17/04/05,18:24:17,19,10,2, 11.9,1,1, 3.145, 10653.778, 22.572, 52443.309 17/04/05,18:24:18,00,10,2, 11.9,1,1, 3.147, 10653.774, 22.572, 52443.309 17/04/05,18:24:18,01,10,2, 11.9,1,1, 3.147, 10653.795, 22.566, 52443.275 17/04/05,18:24:18,02,10,2, 11.9,1,1, 3.147, 10653.785, 22.567, 52443.282 17/04/05,18:24:18,03,10,2, 11.9,1,1, 3.147, 10653.807, 22.534, 52443.281 17/04/05,18:24:18,04,10,2, 11.9,1,1, 3.147, 10653.823, 22.577, 52443.232 17/04/05,18:24:18,05,10,2, 11.9,1,1, 3.147, 10653.766, 22.547, 52443.231 17/04/05,18:24:18,06,10,2, 11.9,1,1, 3.147, 10653.780, 22.565, 52443.298 17/04/05,18:24:18,07,10,2, 11.9,1,1, 3.147, 10653.759, 22.566, 52443.253 17/04/05,18:24:18,08,10,2, 11.9,1,1, 3.147, 10653.788, 22.556, 52443.284 17/04/05,18:24:18,09,10,2, 11.9,1,1, 3.147, 10653.785, 22.553, 52443.266 17/04/05,18:24:18,10,10,2, 11.9,1,1, 3.147, 10653.776, 22.547, 52443.273 17/04/05,18:24:18,11,10,2, 11.9,1,1, 3.147, 10653.761, 22.559, 52443.268 17/04/05,18:24:18,12,10,2, 11.9,1,1, 3.147, 10653.794, 22.562, 52443.227 17/04/05,18:24:18,13,10,2, 11.9,1,1, 3.147, 10653.798, 22.580, 52443.285 17/04/05,18:24:18,14,10,2, 11.9,1,1, 3.147, 10653.775, 22.570, 52443.231 17/04/05,18:24:18,15,10,2, 11.9,1,1, 3.147, 10653.771, 22.561, 52443.320 17/04/05,18:24:18,16,10,2, 11.9,1,1, 3.147, 10653.802, 22.580, 52443.218 17/04/05,18:24:18,17,10,2, 11.9,1,1, 3.147, 10653.778, 22.571, 52443.275 17/04/05,18:24:18,18,10,2, 11.9,1,1, 3.147, 10653.749, 22.579, 52443.278 17/04/05,18:24:18,19,10,2, 11.9,1,1, 3.147, 10653.771, 22.579, 52443.247 17/04/05,18:24:19,00,10,2, 11.9,1,1, 3.145, 10653.765, 22.579, 52443.247 17/04/05,18:24:19,01,10,2, 11.9,1,1, 3.145, 10653.761, 22.586, 52443.235 17/04/05,18:24:19,02,10,2, 11.9,1,1, 3.145, 10653.754, 22.584, 52443.335 17/04/05,18:24:19,03,10,2, 11.9,1,1, 3.145, 10653.763, 22.562, 52443.279 17/04/05,18:24:19,04,10,2, 11.9,1,1, 3.145, 10653.781, 22.575, 52443.266 17/04/05,18:24:19,05,10,2, 11.9,1,1, 3.145, 10653.766, 22.572, 52443.226 17/04/05,18:24:19,06,10,2, 11.9,1,1, 3.145, 10653.773, 22.587, 52443.188 17/04/05,18:24:19,07,10,2, 11.9,1,1, 3.145, 10653.780, 22.578, 52443.253 17/04/05,18:24:19,08,10,2, 11.9,1,1, 3.145, 10653.772, 22.560, 52443.208 17/04/05,18:24:19,09,10,2, 11.9,1,1, 3.145, 10653.761, 22.590, 52443.301 17/04/05,18:24:19,10,10,2, 11.9,1,1, 3.145, 10653.771, 22.574, 52443.261 17/04/05,18:24:19,11,10,2, 11.9,1,1, 3.145, 10653.756, 22.592, 52443.253 17/04/05,18:24:19,12,10,2, 11.9,1,1, 3.145, 10653.774, 22.587, 52443.319 17/04/05,18:24:19,13,10,2, 11.9,1,1, 3.145, 10653.766, 22.591, 52443.284 17/04/05,18:24:19,14,10,2, 11.9,1,1, 3.145, 10653.785, 22.608, 52443.315 17/04/05,18:24:19,15,10,2, 11.9,1,1, 3.145, 10653.760, 22.579, 52443.230 17/04/05,18:24:19,16,10,2, 11.9,1,1, 3.145, 10653.756, 22.593, 52443.327 17/04/05,18:24:19,17,10,2, 11.9,1,1, 3.145, 10653.792, 22.605, 52443.336 17/04/05,18:24:19,18,10,2, 11.9,1,1, 3.145, 10653.766, 22.590, 52443.314 17/04/05,18:24:19,19,10,2, 11.9,1,1, 3.145, 10653.781, 22.575, 52443.228 17/04/05,18:24:20,00,10,2, 11.9,1,1, 3.148, 10653.774, 22.575, 52443.228 17/04/05,18:24:20,01,10,2, 11.9,1,1, 3.148, 10653.769, 22.597, 52443.280 17/04/05,18:24:20,02,10,2, 11.9,1,1, 3.148, 10653.750, 22.612, 52443.349 17/04/05,18:24:20,03,10,2, 11.9,1,1, 3.148, 10653.743, 22.593, 52443.228 17/04/05,18:24:20,04,10,2, 11.9,1,1, 3.148, 10653.759, 22.598, 52443.334 17/04/05,18:24:20,05,10,2, 11.9,1,1, 3.148, 10653.762, 22.601, 52443.162 17/04/05,18:24:20,06,10,2, 11.9,1,1, 3.148, 10653.753, 22.590, 52443.243 17/04/05,18:24:20,07,10,2, 11.9,1,1, 3.148, 10653.737, 22.637, 52443.309 17/04/05,18:24:20,08,10,2, 11.9,1,1, 3.148, 10653.744, 22.584, 52443.195 17/04/05,18:24:20,09,10,2, 11.9,1,1, 3.148, 10653.757, 22.629, 52443.324 17/04/05,18:24:20,10,10,2, 11.9,1,1, 3.148, 10653.756, 22.603, 52443.264 17/04/05,18:24:20,11,10,2, 11.9,1,1, 3.148, 10653.730, 22.596, 52443.358 17/04/05,18:24:20,12,10,2, 11.9,1,1, 3.148, 10653.741, 22.605, 52443.287 17/04/05,18:24:20,13,10,2, 11.9,1,1, 3.148, 10653.767, 22.602, 52443.155 17/04/05,18:24:20,14,10,2, 11.9,1,1, 3.148, 10653.746, 22.617, 52443.222 17/04/05,18:24:20,15,10,2, 11.9,1,1, 3.148, 10653.749, 22.599, 52443.319 17/04/05,18:24:20,16,10,2, 11.9,1,1, 3.148, 10653.770, 22.589, 52443.092 17/04/05,18:24:20,17,10,2, 11.9,1,1, 3.148, 10653.788, 22.608, 52443.246 17/04/05,18:24:20,18,10,2, 11.9,1,1, 3.148, 10653.819, 22.612, 52443.283 17/04/05,18:24:20,19,10,2, 11.9,1,1, 3.148, 10653.780, 22.633, 52443.282 17/04/05,18:24:21,00,10,2, 11.9,1,1, 3.146, 10653.774, 22.633, 52443.282 17/04/05,18:24:21,01,10,2, 11.9,1,1, 3.146, 10653.776, 22.636, 52443.373 17/04/05,18:24:21,02,10,2, 11.9,1,1, 3.146, 10653.767, 22.631, 52443.341 17/04/05,18:24:21,03,10,2, 11.9,1,1, 3.146, 10653.755, 22.615, 52443.353 17/04/05,18:24:21,04,10,2, 11.9,1,1, 3.146, 10653.777, 22.620, 52443.276 17/04/05,18:24:21,05,10,2, 11.9,1,1, 3.146, 10653.733, 22.627, 52443.322 17/04/05,18:24:21,06,10,2, 11.9,1,1, 3.146, 10653.768, 22.615, 52443.242 17/04/05,18:24:21,07,10,2, 11.9,1,1, 3.146, 10653.781, 22.641, 52443.312 17/04/05,18:24:21,08,10,2, 11.9,1,1, 3.146, 10653.782, 22.630, 52443.343 17/04/05,18:24:21,09,10,2, 11.9,1,1, 3.146, 10653.767, 22.627, 52443.320 17/04/05,18:24:21,10,10,2, 11.9,1,1, 3.146, 10653.776, 22.632, 52443.348 17/04/05,18:24:21,11,10,2, 11.9,1,1, 3.146, 10653.767, 22.628, 52443.305 17/04/05,18:24:21,12,10,2, 11.9,1,1, 3.146, 10653.768, 22.651, 52443.289 17/04/05,18:24:21,13,10,2, 11.9,1,1, 3.146, 10653.786, 22.637, 52443.284 17/04/05,18:24:21,14,10,2, 11.9,1,1, 3.146, 10653.787, 22.627, 52443.330 17/04/05,18:24:21,15,10,2, 11.9,1,1, 3.146, 10653.786, 22.641, 52443.288 17/04/05,18:24:21,16,10,2, 11.9,1,1, 3.146, 10653.737, 22.629, 52443.320 17/04/05,18:24:21,17,10,2, 11.9,1,1, 3.146, 10653.761, 22.649, 52443.274 17/04/05,18:24:21,18,10,2, 11.9,1,1, 3.146, 10653.739, 22.659, 52443.334 17/04/05,18:24:21,19,10,2, 11.9,1,1, 3.146, 10653.750, 22.664, 52443.313 17/04/05,18:24:22,00,10,2, 11.9,1,1, 3.149, 10653.749, 22.664, 52443.313 17/04/05,18:24:22,01,10,2, 11.9,1,1, 3.149, 10653.769, 22.630, 52443.218 17/04/05,18:24:22,02,10,2, 11.9,1,1, 3.149, 10653.747, 22.655, 52443.266 17/04/05,18:24:22,03,10,2, 11.9,1,1, 3.149, 10653.744, 22.660, 52443.332 17/04/05,18:24:22,04,10,2, 11.9,1,1, 3.149, 10653.767, 22.632, 52443.242 17/04/05,18:24:22,05,10,2, 11.9,1,1, 3.149, 10653.744, 22.653, 52443.343 17/04/05,18:24:22,06,10,2, 11.9,1,1, 3.149, 10653.738, 22.635, 52443.226 17/04/05,18:24:22,07,10,2, 11.9,1,1, 3.149, 10653.761, 22.671, 52443.365 17/04/05,18:24:22,08,10,2, 11.9,1,1, 3.149, 10653.763, 22.653, 52443.244 17/04/05,18:24:22,09,10,2, 11.9,1,1, 3.149, 10653.744, 22.653, 52443.360 17/04/05,18:24:22,10,10,2, 11.9,1,1, 3.149, 10653.750, 22.632, 52443.273 17/04/05,18:24:22,11,10,2, 11.9,1,1, 3.149, 10653.755, 22.655, 52443.371 17/04/05,18:24:22,12,10,2, 11.9,1,1, 3.149, 10653.749, 22.649, 52443.286 17/04/05,18:24:22,13,10,2, 11.9,1,1, 3.149, 10653.748, 22.642, 52443.332 17/04/05,18:24:22,14,10,2, 11.9,1,1, 3.149, 10653.773, 22.660, 52443.325 17/04/05,18:24:22,15,10,2, 11.9,1,1, 3.149, 10653.756, 22.658, 52443.382 17/04/05,18:24:22,16,10,2, 11.9,1,1, 3.149, 10653.756, 22.662, 52443.301 17/04/05,18:24:22,17,10,2, 11.9,1,1, 3.149, 10653.786, 22.650, 52443.297 17/04/05,18:24:22,18,10,2, 11.9,1,1, 3.149, 10653.738, 22.647, 52443.336 17/04/05,18:24:22,19,10,2, 11.9,1,1, 3.149, 10653.758, 22.652, 52443.227 17/04/05,18:24:23,00,10,2, 11.9,1,1, 3.149, 10653.757, 22.652, 52443.227 17/04/05,18:24:23,01,10,2, 11.9,1,1, 3.149, 10653.766, 22.681, 52443.335 17/04/05,18:24:23,02,10,2, 11.9,1,1, 3.149, 10653.777, 22.651, 52443.296 17/04/05,18:24:23,03,10,2, 11.9,1,1, 3.149, 10653.739, 22.633, 52443.199 17/04/05,18:24:23,04,10,2, 11.9,1,1, 3.149, 10653.740, 22.646, 52443.295 17/04/05,18:24:23,05,10,2, 11.9,1,1, 3.149, 10653.767, 22.664, 52443.252 17/04/05,18:24:23,06,10,2, 11.9,1,1, 3.149, 10653.759, 22.656, 52443.216 17/04/05,18:24:23,07,10,2, 11.9,1,1, 3.149, 10653.779, 22.678, 52443.186 17/04/05,18:24:23,08,10,2, 11.9,1,1, 3.149, 10653.781, 22.647, 52443.230 17/04/05,18:24:23,09,10,2, 11.9,1,1, 3.149, 10653.753, 22.695, 52443.262 17/04/05,18:24:23,10,10,2, 11.9,1,1, 3.149, 10653.764, 22.681, 52443.284 17/04/05,18:24:23,11,10,2, 11.9,1,1, 3.149, 10653.774, 22.656, 52443.275 17/04/05,18:24:23,12,10,2, 11.9,1,1, 3.149, 10653.762, 22.673, 52443.350 17/04/05,18:24:23,13,10,2, 11.9,1,1, 3.149, 10653.773, 22.655, 52443.294 17/04/05,18:24:23,14,10,2, 11.9,1,1, 3.149, 10653.750, 22.694, 52443.298 17/04/05,18:24:23,15,10,2, 11.9,1,1, 3.149, 10653.780, 22.642, 52443.243 17/04/05,18:24:23,16,10,2, 11.9,1,1, 3.149, 10653.753, 22.664, 52443.323 17/04/05,18:24:23,17,10,2, 11.9,1,1, 3.149, 10653.761, 22.661, 52443.248 17/04/05,18:24:23,18,10,2, 11.9,1,1, 3.149, 10653.758, 22.665, 52443.306 17/04/05,18:24:23,19,10,2, 11.9,1,1, 3.149, 10653.743, 22.674, 52443.303 17/04/05,18:24:24,00,10,2, 11.9,1,1, 3.145, 10653.740, 22.674, 52443.303 17/04/05,18:24:24,01,10,2, 11.9,1,1, 3.145, 10653.773, 22.664, 52443.298 17/04/05,18:24:24,02,10,2, 11.9,1,1, 3.145, 10653.772, 22.674, 52443.357 17/04/05,18:24:24,03,10,2, 11.9,1,1, 3.145, 10653.764, 22.657, 52443.256 17/04/05,18:24:24,04,10,2, 11.9,1,1, 3.145, 10653.778, 22.691, 52443.348 17/04/05,18:24:24,05,10,2, 11.9,1,1, 3.145, 10653.764, 22.668, 52443.254 17/04/05,18:24:24,06,10,2, 11.9,1,1, 3.145, 10653.780, 22.688, 52443.302 17/04/05,18:24:24,07,10,2, 11.9,1,1, 3.145, 10653.791, 22.678, 52443.282 17/04/05,18:24:24,08,10,2, 11.9,1,1, 3.145, 10653.764, 22.680, 52443.316 17/04/05,18:24:24,09,10,2, 11.9,1,1, 3.145, 10653.798, 22.720, 52443.322 17/04/05,18:24:24,10,10,2, 11.9,1,1, 3.145, 10653.771, 22.668, 52443.289 17/04/05,18:24:24,11,10,2, 11.9,1,1, 3.145, 10653.786, 22.673, 52443.235 17/04/05,18:24:24,12,10,2, 11.9,1,1, 3.145, 10653.773, 22.698, 52443.320 17/04/05,18:24:24,13,10,2, 11.9,1,1, 3.145, 10653.773, 22.674, 52443.290 17/04/05,18:24:24,14,10,2, 11.9,1,1, 3.145, 10653.775, 22.700, 52443.309 17/04/05,18:24:24,15,10,2, 11.9,1,1, 3.145, 10653.790, 22.680, 52443.318 17/04/05,18:24:24,16,10,2, 11.9,1,1, 3.145, 10653.757, 22.688, 52443.299 17/04/05,18:24:24,17,10,2, 11.9,1,1, 3.145, 10653.769, 22.706, 52443.324 17/04/05,18:24:24,18,10,2, 11.9,1,1, 3.145, 10653.774, 22.666, 52443.317 17/04/05,18:24:24,19,10,2, 11.9,1,1, 3.145, 10653.796, 22.679, 52443.325 17/04/05,18:24:25,00,10,2, 11.9,1,1, 3.149, 10653.790, 22.679, 52443.325 17/04/05,18:24:25,01,10,2, 11.9,1,1, 3.149, 10653.779, 22.662, 52443.287 17/04/05,18:24:25,02,10,2, 11.9,1,1, 3.149, 10653.782, 22.680, 52443.347 17/04/05,18:24:25,03,10,2, 11.9,1,1, 3.149, 10653.764, 22.691, 52443.314 17/04/05,18:24:25,04,10,2, 11.9,1,1, 3.149, 10653.759, 22.697, 52443.372 17/04/05,18:24:25,05,10,2, 11.9,1,1, 3.149, 10653.768, 22.679, 52443.260 17/04/05,18:24:25,06,10,2, 11.9,1,1, 3.149, 10653.748, 22.689, 52443.255 17/04/05,18:24:25,07,10,2, 11.9,1,1, 3.149, 10653.759, 22.709, 52443.319 17/04/05,18:24:25,08,10,2, 11.9,1,1, 3.149, 10653.765, 22.677, 52443.372 17/04/05,18:24:25,09,10,2, 11.9,1,1, 3.149, 10653.759, 22.722, 52443.313 17/04/05,18:24:25,10,10,2, 11.9,1,1, 3.149, 10653.747, 22.719, 52443.409 17/04/05,18:24:25,11,10,2, 11.9,1,1, 3.149, 10653.790, 22.692, 52443.411 17/04/05,18:24:25,12,10,2, 11.9,1,1, 3.149, 10653.756, 22.724, 52443.368 17/04/05,18:24:25,13,10,2, 11.9,1,1, 3.149, 10653.767, 22.696, 52443.365 17/04/05,18:24:25,14,10,2, 11.9,1,1, 3.149, 10653.783, 22.707, 52443.288 17/04/05,18:24:25,15,10,2, 11.9,1,1, 3.149, 10653.776, 22.728, 52443.283 17/04/05,18:24:25,16,10,2, 11.9,1,1, 3.149, 10653.765, 22.692, 52443.310 17/04/05,18:24:25,17,10,2, 11.9,1,1, 3.149, 10653.777, 22.747, 52443.285 17/04/05,18:24:25,18,10,2, 11.9,1,1, 3.149, 10653.754, 22.701, 52443.211 17/04/05,18:24:25,19,10,2, 11.9,1,1, 3.149, 10653.789, 22.719, 52443.317 17/04/05,18:24:26,00,10,2, 11.8,1,1, 3.148, 10653.782, 22.719, 52443.317 17/04/05,18:24:26,01,10,2, 11.8,1,1, 3.148, 10653.777, 22.718, 52443.320 17/04/05,18:24:26,02,10,2, 11.8,1,1, 3.148, 10653.761, 22.732, 52443.323 17/04/05,18:24:26,03,10,2, 11.8,1,1, 3.148, 10653.769, 22.738, 52443.368 17/04/05,18:24:26,04,10,2, 11.8,1,1, 3.148, 10653.769, 22.743, 52443.280 17/04/05,18:24:26,05,10,2, 11.8,1,1, 3.148, 10653.785, 22.731, 52443.345 17/04/05,18:24:26,06,10,2, 11.8,1,1, 3.148, 10653.773, 22.706, 52443.257 17/04/05,18:24:26,07,10,2, 11.8,1,1, 3.148, 10653.782, 22.709, 52443.324 17/04/05,18:24:26,08,10,2, 11.8,1,1, 3.148, 10653.776, 22.696, 52443.252 17/04/05,18:24:26,09,10,2, 11.8,1,1, 3.148, 10653.802, 22.712, 52443.317 17/04/05,18:24:26,10,10,2, 11.8,1,1, 3.148, 10653.788, 22.709, 52443.268 17/04/05,18:24:26,11,10,2, 11.8,1,1, 3.148, 10653.808, 22.727, 52443.353 17/04/05,18:24:26,12,10,2, 11.8,1,1, 3.148, 10653.795, 22.746, 52443.374 17/04/05,18:24:26,13,10,2, 11.8,1,1, 3.148, 10653.771, 22.700, 52443.272 17/04/05,18:24:26,14,10,2, 11.8,1,1, 3.148, 10653.794, 22.743, 52443.282 17/04/05,18:24:26,15,10,2, 11.8,1,1, 3.148, 10653.787, 22.736, 52443.368 17/04/05,18:24:26,16,10,2, 11.8,1,1, 3.148, 10653.779, 22.725, 52443.273 17/04/05,18:24:26,17,10,2, 11.8,1,1, 3.148, 10653.777, 22.727, 52443.368 17/04/05,18:24:26,18,10,2, 11.8,1,1, 3.148, 10653.773, 22.710, 52443.258 17/04/05,18:24:26,19,10,2, 11.8,1,1, 3.148, 10653.773, 22.705, 52443.212 17/04/05,18:24:27,00,10,2, 11.9,1,1, 3.150, 10653.765, 22.705, 52443.212 17/04/05,18:24:27,01,10,2, 11.9,1,1, 3.150, 10653.783, 22.730, 52443.332 17/04/05,18:24:27,02,10,2, 11.9,1,1, 3.150, 10653.786, 22.747, 52443.361 17/04/05,18:24:27,03,10,2, 11.9,1,1, 3.150, 10653.793, 22.717, 52443.322 17/04/05,18:24:27,04,10,2, 11.9,1,1, 3.150, 10653.781, 22.711, 52443.353 17/04/05,18:24:27,05,10,2, 11.9,1,1, 3.150, 10653.767, 22.748, 52443.275 17/04/05,18:24:27,06,10,2, 11.9,1,1, 3.150, 10653.779, 22.711, 52443.293 17/04/05,18:24:27,07,10,2, 11.9,1,1, 3.150, 10653.782, 22.724, 52443.350 17/04/05,18:24:27,08,10,2, 11.9,1,1, 3.150, 10653.787, 22.722, 52443.286 17/04/05,18:24:27,09,10,2, 11.9,1,1, 3.150, 10653.806, 22.751, 52443.341 17/04/05,18:24:27,10,10,2, 11.9,1,1, 3.150, 10653.809, 22.730, 52443.304 17/04/05,18:24:27,11,10,2, 11.9,1,1, 3.150, 10653.805, 22.703, 52443.355 17/04/05,18:24:27,12,10,2, 11.9,1,1, 3.150, 10653.759, 22.716, 52443.324 17/04/05,18:24:27,13,10,2, 11.9,1,1, 3.150, 10653.769, 22.741, 52443.348 17/04/05,18:24:27,14,10,2, 11.9,1,1, 3.150, 10653.780, 22.744, 52443.385 17/04/05,18:24:27,15,10,2, 11.9,1,1, 3.150, 10653.799, 22.705, 52443.308 17/04/05,18:24:27,16,10,2, 11.9,1,1, 3.150, 10653.794, 22.719, 52443.365 17/04/05,18:24:27,17,10,2, 11.9,1,1, 3.150, 10653.767, 22.721, 52443.289 17/04/05,18:24:27,18,10,2, 11.9,1,1, 3.150, 10653.756, 22.710, 52443.416 17/04/05,18:24:27,19,10,2, 11.9,1,1, 3.150, 10653.766, 22.726, 52443.306 17/04/05,18:24:28,00,10,2, 11.9,1,1, 3.148, 10653.765, 22.726, 52443.306 17/04/05,18:24:28,01,10,2, 11.9,1,1, 3.148, 10653.791, 22.717, 52443.296 17/04/05,18:24:28,02,10,2, 11.9,1,1, 3.148, 10653.783, 22.736, 52443.398 17/04/05,18:24:28,03,10,2, 11.9,1,1, 3.148, 10653.822, 22.711, 52443.355 17/04/05,18:24:28,04,10,2, 11.9,1,1, 3.148, 10653.792, 22.734, 52443.336 17/04/05,18:24:28,05,10,2, 11.9,1,1, 3.148, 10653.787, 22.753, 52443.373 17/04/05,18:24:28,06,10,2, 11.9,1,1, 3.148, 10653.791, 22.707, 52443.382 17/04/05,18:24:28,07,10,2, 11.9,1,1, 3.148, 10653.796, 22.693, 52443.305 17/04/05,18:24:28,08,10,2, 11.9,1,1, 3.148, 10653.784, 22.734, 52443.357 17/04/05,18:24:28,09,10,2, 11.9,1,1, 3.148, 10653.798, 22.729, 52443.334 17/04/05,18:24:28,10,10,2, 11.9,1,1, 3.148, 10653.786, 22.722, 52443.353 17/04/05,18:24:28,11,10,2, 11.9,1,1, 3.148, 10653.807, 22.708, 52443.306 17/04/05,18:24:28,12,10,2, 11.9,1,1, 3.148, 10653.798, 22.716, 52443.294 17/04/05,18:24:28,13,10,2, 11.9,1,1, 3.148, 10653.803, 22.705, 52443.316 17/04/05,18:24:28,14,10,2, 11.9,1,1, 3.148, 10653.811, 22.734, 52443.323 17/04/05,18:24:28,15,10,2, 11.9,1,1, 3.148, 10653.815, 22.712, 52443.403 17/04/05,18:24:28,16,10,2, 11.9,1,1, 3.148, 10653.801, 22.696, 52443.287 17/04/05,18:24:28,17,10,2, 11.9,1,1, 3.148, 10653.796, 22.720, 52443.268 17/04/05,18:24:28,18,10,2, 11.9,1,1, 3.148, 10653.790, 22.717, 52443.375 17/04/05,18:24:28,19,10,2, 11.9,1,1, 3.148, 10653.797, 22.728, 52443.270 17/04/05,18:24:29,00,10,2, 11.9,1,1, 3.147, 10653.790, 22.728, 52443.270 17/04/05,18:24:29,01,10,2, 11.9,1,1, 3.147, 10653.834, 22.742, 52443.323 17/04/05,18:24:29,02,10,2, 11.9,1,1, 3.147, 10653.830, 22.753, 52443.374 17/04/05,18:24:29,03,10,2, 11.9,1,1, 3.147, 10653.794, 22.750, 52443.388 17/04/05,18:24:29,04,10,2, 11.9,1,1, 3.147, 10653.817, 22.742, 52443.317 17/04/05,18:24:29,05,10,2, 11.9,1,1, 3.147, 10653.782, 22.740, 52443.395 17/04/05,18:24:29,06,10,2, 11.9,1,1, 3.147, 10653.777, 22.733, 52443.313 17/04/05,18:24:29,07,10,2, 11.9,1,1, 3.147, 10653.824, 22.744, 52443.413 17/04/05,18:24:29,08,10,2, 11.9,1,1, 3.147, 10653.838, 22.709, 52443.270 17/04/05,18:24:29,09,10,2, 11.9,1,1, 3.147, 10653.817, 22.722, 52443.395 17/04/05,18:24:29,10,10,2, 11.9,1,1, 3.147, 10653.834, 22.717, 52443.307 17/04/05,18:24:29,11,10,2, 11.9,1,1, 3.147, 10653.803, 22.718, 52443.278 17/04/05,18:24:29,12,10,2, 11.9,1,1, 3.147, 10653.812, 22.738, 52443.422 17/04/05,18:24:29,13,10,2, 11.9,1,1, 3.147, 10653.827, 22.730, 52443.416 17/04/05,18:24:29,14,10,2, 11.9,1,1, 3.147, 10653.843, 22.728, 52443.357 17/04/05,18:24:29,15,10,2, 11.9,1,1, 3.147, 10653.850, 22.739, 52443.277 17/04/05,18:24:29,16,10,2, 11.9,1,1, 3.147, 10653.840, 22.714, 52443.330 17/04/05,18:24:29,17,10,2, 11.9,1,1, 3.147, 10653.820, 22.708, 52443.277 17/04/05,18:24:29,18,10,2, 11.9,1,1, 3.147, 10653.805, 22.711, 52443.278 17/04/05,18:24:29,19,10,2, 11.9,1,1, 3.147, 10653.825, 22.728, 52443.306 17/04/05,18:24:30,00,10,2, 11.9,1,1, 3.149, 10653.824, 22.728, 52443.306 17/04/05,18:24:30,01,10,2, 11.9,1,1, 3.149, 10653.810, 22.708, 52443.319 17/04/05,18:24:30,02,10,2, 11.9,1,1, 3.149, 10653.831, 22.725, 52443.322 17/04/05,18:24:30,03,10,2, 11.9,1,1, 3.149, 10653.827, 22.724, 52443.359 17/04/05,18:24:30,04,10,2, 11.9,1,1, 3.149, 10653.823, 22.738, 52443.393 17/04/05,18:24:30,05,10,2, 11.9,1,1, 3.149, 10653.853, 22.758, 52443.496 17/04/05,18:24:30,06,10,2, 11.9,1,1, 3.149, 10653.825, 22.740, 52443.432 17/04/05,18:24:30,07,10,2, 11.9,1,1, 3.149, 10653.822, 22.733, 52443.426 17/04/05,18:24:30,08,10,2, 11.9,1,1, 3.149, 10653.823, 22.732, 52443.444 17/04/05,18:24:30,09,10,2, 11.9,1,1, 3.149, 10653.828, 22.742, 52443.398 17/04/05,18:24:30,10,10,2, 11.9,1,1, 3.149, 10653.848, 22.722, 52443.466 17/04/05,18:24:30,11,10,2, 11.9,1,1, 3.149, 10653.830, 22.737, 52443.427 17/04/05,18:24:30,12,10,2, 11.9,1,1, 3.149, 10653.831, 22.744, 52443.505 17/04/05,18:24:30,13,10,2, 11.9,1,1, 3.149, 10653.812, 22.726, 52443.474 17/04/05,18:24:30,14,10,2, 11.9,1,1, 3.149, 10653.813, 22.719, 52443.509 17/04/05,18:24:30,15,10,2, 11.9,1,1, 3.149, 10653.814, 22.739, 52443.407 17/04/05,18:24:30,16,10,2, 11.9,1,1, 3.149, 10653.815, 22.748, 52443.473 17/04/05,18:24:30,17,10,2, 11.9,1,1, 3.149, 10653.817, 22.718, 52443.422 17/04/05,18:24:30,18,10,2, 11.9,1,1, 3.149, 10653.822, 22.753, 52443.409 17/04/05,18:24:30,19,10,2, 11.9,1,1, 3.149, 10653.836, 22.740, 52443.439 17/04/05,18:24:31,00,10,2, 11.9,1,1, 3.151, 10653.832, 22.740, 52443.439 17/04/05,18:24:31,01,10,2, 11.9,1,1, 3.151, 10653.839, 22.744, 52443.402 17/04/05,18:24:31,02,10,2, 11.9,1,1, 3.151, 10653.840, 22.733, 52443.473 17/04/05,18:24:31,03,10,2, 11.9,1,1, 3.151, 10653.811, 22.729, 52443.426 17/04/05,18:24:31,04,10,2, 11.9,1,1, 3.151, 10653.791, 22.740, 52443.419 17/04/05,18:24:31,05,10,2, 11.9,1,1, 3.151, 10653.812, 22.740, 52443.492 17/04/05,18:24:31,06,10,2, 11.9,1,1, 3.151, 10653.819, 22.768, 52443.511 17/04/05,18:24:31,07,10,2, 11.9,1,1, 3.151, 10653.824, 22.749, 52443.495 17/04/05,18:24:31,08,10,2, 11.9,1,1, 3.151, 10653.835, 22.749, 52443.549 17/04/05,18:24:31,09,10,2, 11.9,1,1, 3.151, 10653.832, 22.737, 52443.534 17/04/05,18:24:31,10,10,2, 11.9,1,1, 3.151, 10653.840, 22.730, 52443.431 17/04/05,18:24:31,11,10,2, 11.9,1,1, 3.151, 10653.800, 22.739, 52443.510 17/04/05,18:24:31,12,10,2, 11.9,1,1, 3.151, 10653.847, 22.728, 52443.436 17/04/05,18:24:31,13,10,2, 11.9,1,1, 3.151, 10653.819, 22.717, 52443.534 17/04/05,18:24:31,14,10,2, 11.9,1,1, 3.151, 10653.835, 22.735, 52443.520 17/04/05,18:24:31,15,10,2, 11.9,1,1, 3.151, 10653.812, 22.703, 52443.431 17/04/05,18:24:31,16,10,2, 11.9,1,1, 3.151, 10653.805, 22.735, 52443.483 17/04/05,18:24:31,17,10,2, 11.9,1,1, 3.151, 10653.831, 22.721, 52443.446 17/04/05,18:24:31,18,10,2, 11.9,1,1, 3.151, 10653.828, 22.705, 52443.485 17/04/05,18:24:31,19,10,2, 11.9,1,1, 3.151, 10653.811, 22.728, 52443.420 17/04/05,18:24:32,00,10,2, 11.9,1,1, 3.150, 10653.807, 22.728, 52443.420 17/04/05,18:24:32,01,10,2, 11.9,1,1, 3.150, 10653.819, 22.724, 52443.443 17/04/05,18:24:32,02,10,2, 11.9,1,1, 3.150, 10653.815, 22.726, 52443.444 17/04/05,18:24:32,03,10,2, 11.9,1,1, 3.150, 10653.812, 22.728, 52443.474 17/04/05,18:24:32,04,10,2, 11.9,1,1, 3.150, 10653.813, 22.695, 52443.477 17/04/05,18:24:32,05,10,2, 11.9,1,1, 3.150, 10653.842, 22.738, 52443.579 17/04/05,18:24:32,06,10,2, 11.9,1,1, 3.150, 10653.823, 22.734, 52443.495 17/04/05,18:24:32,07,10,2, 11.9,1,1, 3.150, 10653.822, 22.723, 52443.475 17/04/05,18:24:32,08,10,2, 11.9,1,1, 3.150, 10653.844, 22.737, 52443.516 17/04/05,18:24:32,09,10,2, 11.9,1,1, 3.150, 10653.833, 22.716, 52443.526 17/04/05,18:24:32,10,10,2, 11.9,1,1, 3.150, 10653.840, 22.708, 52443.456 17/04/05,18:24:32,11,10,2, 11.9,1,1, 3.150, 10653.837, 22.706, 52443.404 17/04/05,18:24:32,12,10,2, 11.9,1,1, 3.150, 10653.825, 22.741, 52443.520 17/04/05,18:24:32,13,10,2, 11.9,1,1, 3.150, 10653.813, 22.731, 52443.446 17/04/05,18:24:32,14,10,2, 11.9,1,1, 3.150, 10653.820, 22.722, 52443.450 17/04/05,18:24:32,15,10,2, 11.9,1,1, 3.150, 10653.853, 22.719, 52443.379 17/04/05,18:24:32,16,10,2, 11.9,1,1, 3.150, 10653.844, 22.711, 52443.495 17/04/05,18:24:32,17,10,2, 11.9,1,1, 3.150, 10653.825, 22.707, 52443.473 17/04/05,18:24:32,18,10,2, 11.9,1,1, 3.150, 10653.842, 22.721, 52443.467 17/04/05,18:24:32,19,10,2, 11.9,1,1, 3.150, 10653.805, 22.724, 52443.497 17/04/05,18:24:33,00,10,2, 12.0,1,1, 3.148, 10653.799, 22.724, 52443.497 17/04/05,18:24:33,01,10,2, 12.0,1,1, 3.148, 10653.813, 22.728, 52443.517 17/04/05,18:24:33,02,10,2, 12.0,1,1, 3.148, 10653.825, 22.748, 52443.449 17/04/05,18:24:33,03,10,2, 12.0,1,1, 3.148, 10653.844, 22.728, 52443.500 17/04/05,18:24:33,04,10,2, 12.0,1,1, 3.148, 10653.822, 22.727, 52443.565 17/04/05,18:24:33,05,10,2, 12.0,1,1, 3.148, 10653.805, 22.726, 52443.506 17/04/05,18:24:33,06,10,2, 12.0,1,1, 3.148, 10653.827, 22.734, 52443.525 17/04/05,18:24:33,07,10,2, 12.0,1,1, 3.148, 10653.822, 22.724, 52443.515 17/04/05,18:24:33,08,10,2, 12.0,1,1, 3.148, 10653.843, 22.705, 52443.447 17/04/05,18:24:33,09,10,2, 12.0,1,1, 3.148, 10653.790, 22.717, 52443.540 17/04/05,18:24:33,10,10,2, 12.0,1,1, 3.148, 10653.813, 22.717, 52443.445 17/04/05,18:24:33,11,10,2, 12.0,1,1, 3.148, 10653.802, 22.722, 52443.475 17/04/05,18:24:33,12,10,2, 12.0,1,1, 3.148, 10653.811, 22.722, 52443.584 17/04/05,18:24:33,13,10,2, 12.0,1,1, 3.148, 10653.807, 22.734, 52443.469 17/04/05,18:24:33,14,10,2, 12.0,1,1, 3.148, 10653.816, 22.731, 52443.508 17/04/05,18:24:33,15,10,2, 12.0,1,1, 3.148, 10653.824, 22.738, 52443.435 17/04/05,18:24:33,16,10,2, 12.0,1,1, 3.148, 10653.816, 22.706, 52443.536 17/04/05,18:24:33,17,10,2, 12.0,1,1, 3.148, 10653.834, 22.719, 52443.554 17/04/05,18:24:33,18,10,2, 12.0,1,1, 3.148, 10653.829, 22.709, 52443.501 17/04/05,18:24:33,19,10,2, 12.0,1,1, 3.148, 10653.819, 22.720, 52443.429 17/04/05,18:24:34,00,10,2, 11.9,1,1, 3.144, 10653.815, 22.720, 52443.429 17/04/05,18:24:34,01,10,2, 11.9,1,1, 3.144, 10653.794, 22.731, 52443.467 17/04/05,18:24:34,02,10,2, 11.9,1,1, 3.144, 10653.796, 22.717, 52443.446 17/04/05,18:24:34,03,10,2, 11.9,1,1, 3.144, 10653.827, 22.702, 52443.451 17/04/05,18:24:34,04,10,2, 11.9,1,1, 3.144, 10653.782, 22.709, 52443.511 17/04/05,18:24:34,05,10,2, 11.9,1,1, 3.144, 10653.795, 22.685, 52443.457 17/04/05,18:24:34,06,10,2, 11.9,1,1, 3.144, 10653.805, 22.730, 52443.524 17/04/05,18:24:34,07,10,2, 11.9,1,1, 3.144, 10653.793, 22.721, 52443.544 17/04/05,18:24:34,08,10,2, 11.9,1,1, 3.144, 10653.814, 22.703, 52443.474 17/04/05,18:24:34,09,10,2, 11.9,1,1, 3.144, 10653.814, 22.711, 52443.520 17/04/05,18:24:34,10,10,2, 11.9,1,1, 3.144, 10653.798, 22.712, 52443.472 17/04/05,18:24:34,11,10,2, 11.9,1,1, 3.144, 10653.808, 22.727, 52443.496 17/04/05,18:24:34,12,10,2, 11.9,1,1, 3.144, 10653.811, 22.722, 52443.548 17/04/05,18:24:34,13,10,2, 11.9,1,1, 3.144, 10653.789, 22.697, 52443.538 17/04/05,18:24:34,14,10,2, 11.9,1,1, 3.144, 10653.804, 22.708, 52443.442 17/04/05,18:24:34,15,10,2, 11.9,1,1, 3.144, 10653.818, 22.676, 52443.450 17/04/05,18:24:34,16,10,2, 11.9,1,1, 3.144, 10653.791, 22.704, 52443.578 17/04/05,18:24:34,17,10,2, 11.9,1,1, 3.144, 10653.792, 22.683, 52443.483 17/04/05,18:24:34,18,10,2, 11.9,1,1, 3.144, 10653.793, 22.705, 52443.554 17/04/05,18:24:34,19,10,2, 11.9,1,1, 3.144, 10653.807, 22.681, 52443.506 17/04/05,18:24:35,00,10,2, 11.9,1,1, 3.143, 10653.799, 22.681, 52443.506 17/04/05,18:24:35,01,10,2, 11.9,1,1, 3.143, 10653.775, 22.673, 52443.428 17/04/05,18:24:35,02,10,2, 11.9,1,1, 3.143, 10653.799, 22.691, 52443.518 17/04/05,18:24:35,03,10,2, 11.9,1,1, 3.143, 10653.791, 22.685, 52443.532 17/04/05,18:24:35,04,10,2, 11.9,1,1, 3.143, 10653.794, 22.660, 52443.405 17/04/05,18:24:35,05,10,2, 11.9,1,1, 3.143, 10653.804, 22.654, 52443.355 17/04/05,18:24:35,06,10,2, 11.9,1,1, 3.143, 10653.786, 22.665, 52443.335 17/04/05,18:24:35,07,10,2, 11.9,1,1, 3.143, 10653.791, 22.655, 52443.363 17/04/05,18:24:35,08,10,2, 11.9,1,1, 3.143, 10653.762, 22.653, 52443.355 17/04/05,18:24:35,09,10,2, 11.9,1,1, 3.143, 10653.804, 22.650, 52443.331 17/04/05,18:24:35,10,10,2, 11.9,1,1, 3.143, 10653.786, 22.652, 52443.353 17/04/05,18:24:35,11,10,2, 11.9,1,1, 3.143, 10653.774, 22.648, 52443.313 17/04/05,18:24:35,12,10,2, 11.9,1,1, 3.143, 10653.774, 22.652, 52443.355 17/04/05,18:24:35,13,10,2, 11.9,1,1, 3.143, 10653.799, 22.625, 52443.295 17/04/05,18:24:35,14,10,2, 11.9,1,1, 3.143, 10653.768, 22.654, 52443.393 17/04/05,18:24:35,15,10,2, 11.9,1,1, 3.143, 10653.775, 22.656, 52443.390 17/04/05,18:24:35,16,10,2, 11.9,1,1, 3.143, 10653.786, 22.628, 52443.322 17/04/05,18:24:35,17,10,2, 11.9,1,1, 3.143, 10653.769, 22.675, 52443.373 17/04/05,18:24:35,18,10,2, 11.9,1,1, 3.143, 10653.764, 22.627, 52443.454 17/04/05,18:24:35,19,10,2, 11.9,1,1, 3.143, 10653.801, 22.657, 52443.354 17/04/05,18:24:36,00,10,2, 11.9,1,1, 3.148, 10653.799, 22.657, 52443.354 17/04/05,18:24:36,01,10,2, 11.9,1,1, 3.148, 10653.765, 22.662, 52443.371 17/04/05,18:24:36,02,10,2, 11.9,1,1, 3.148, 10653.797, 22.661, 52443.329 17/04/05,18:24:36,03,10,2, 11.9,1,1, 3.148, 10653.780, 22.613, 52443.408 17/04/05,18:24:36,04,10,2, 11.9,1,1, 3.148, 10653.782, 22.660, 52443.306 17/04/05,18:24:36,05,10,2, 11.9,1,1, 3.148, 10653.796, 22.658, 52443.404 17/04/05,18:24:36,06,10,2, 11.9,1,1, 3.148, 10653.783, 22.646, 52443.334 17/04/05,18:24:36,07,10,2, 11.9,1,1, 3.148, 10653.769, 22.655, 52443.431 17/04/05,18:24:36,08,10,2, 11.9,1,1, 3.148, 10653.751, 22.658, 52443.488 17/04/05,18:24:36,09,10,2, 11.9,1,1, 3.148, 10653.793, 22.644, 52443.393 17/04/05,18:24:36,10,10,2, 11.9,1,1, 3.148, 10653.797, 22.656, 52443.361 17/04/05,18:24:36,11,10,2, 11.9,1,1, 3.148, 10653.776, 22.621, 52443.288 17/04/05,18:24:36,12,10,2, 11.9,1,1, 3.148, 10653.785, 22.660, 52443.401 17/04/05,18:24:36,13,10,2, 11.9,1,1, 3.148, 10653.781, 22.632, 52443.317 17/04/05,18:24:36,14,10,2, 11.9,1,1, 3.148, 10653.773, 22.642, 52443.358 17/04/05,18:24:36,15,10,2, 11.9,1,1, 3.148, 10653.777, 22.618, 52443.346 17/04/05,18:24:36,16,10,2, 11.9,1,1, 3.148, 10653.760, 22.633, 52443.310 17/04/05,18:24:36,17,10,2, 11.9,1,1, 3.148, 10653.761, 22.658, 52443.396 17/04/05,18:24:36,18,10,2, 11.9,1,1, 3.148, 10653.764, 22.628, 52443.395 17/04/05,18:24:36,19,10,2, 11.9,1,1, 3.148, 10653.795, 22.652, 52443.374 17/04/05,18:24:37,00,10,2, 11.9,1,1, 3.153, 10653.790, 22.652, 52443.374 17/04/05,18:24:37,01,10,2, 11.9,1,1, 3.153, 10653.768, 22.643, 52443.313 17/04/05,18:24:37,02,10,2, 11.9,1,1, 3.153, 10653.788, 22.642, 52443.437 17/04/05,18:24:37,03,10,2, 11.9,1,1, 3.153, 10653.758, 22.625, 52443.334 17/04/05,18:24:37,04,10,2, 11.9,1,1, 3.153, 10653.788, 22.652, 52443.425 17/04/05,18:24:37,05,10,2, 11.9,1,1, 3.153, 10653.774, 22.635, 52443.355 17/04/05,18:24:37,06,10,2, 11.9,1,1, 3.153, 10653.762, 22.617, 52443.275 17/04/05,18:24:37,07,10,2, 11.9,1,1, 3.153, 10653.759, 22.636, 52443.384 17/04/05,18:24:37,08,10,2, 11.9,1,1, 3.153, 10653.745, 22.624, 52443.309 17/04/05,18:24:37,09,10,2, 11.9,1,1, 3.153, 10653.773, 22.643, 52443.417 17/04/05,18:24:37,10,10,2, 11.9,1,1, 3.153, 10653.765, 22.631, 52443.395 17/04/05,18:24:37,11,10,2, 11.9,1,1, 3.153, 10653.753, 22.628, 52443.382 17/04/05,18:24:37,12,10,2, 11.9,1,1, 3.153, 10653.779, 22.625, 52443.398 17/04/05,18:24:37,13,10,2, 11.9,1,1, 3.153, 10653.754, 22.618, 52443.336 17/04/05,18:24:37,14,10,2, 11.9,1,1, 3.153, 10653.790, 22.626, 52443.440 17/04/05,18:24:37,15,10,2, 11.9,1,1, 3.153, 10653.783, 22.600, 52443.376 17/04/05,18:24:37,16,10,2, 11.9,1,1, 3.153, 10653.774, 22.622, 52443.400 17/04/05,18:24:37,17,10,2, 11.9,1,1, 3.153, 10653.774, 22.632, 52443.288 17/04/05,18:24:37,18,10,2, 11.9,1,1, 3.153, 10653.743, 22.602, 52443.328 17/04/05,18:24:37,19,10,2, 11.9,1,1, 3.153, 10653.756, 22.639, 52443.380 17/04/05,18:24:38,00,10,2, 11.8,1,1, 3.147, 10653.749, 22.639, 52443.380 17/04/05,18:24:38,01,10,2, 11.8,1,1, 3.147, 10653.748, 22.611, 52443.394 17/04/05,18:24:38,02,10,2, 11.8,1,1, 3.147, 10653.747, 22.600, 52443.424 17/04/05,18:24:38,03,10,2, 11.8,1,1, 3.147, 10653.742, 22.602, 52443.331 17/04/05,18:24:38,04,10,2, 11.8,1,1, 3.147, 10653.700, 22.609, 52443.373 17/04/05,18:24:38,05,10,2, 11.8,1,1, 3.147, 10653.727, 22.610, 52443.597 17/04/05,18:24:38,06,10,2, 11.8,1,1, 3.147, 10653.704, 22.595, 52443.382 17/04/05,18:24:38,07,10,2, 11.8,1,1, 3.147, 10653.706, 22.623, 52443.487 17/04/05,18:24:38,08,10,2, 11.8,1,1, 3.147, 10653.757, 22.582, 52443.367 17/04/05,18:24:38,09,10,2, 11.8,1,1, 3.147, 10653.729, 22.608, 52443.351 17/04/05,18:24:38,10,10,2, 11.8,1,1, 3.147, 10653.758, 22.571, 52443.305 17/04/05,18:24:38,11,10,2, 11.8,1,1, 3.147, 10653.737, 22.594, 52443.415 17/04/05,18:24:38,12,10,2, 11.8,1,1, 3.147, 10653.754, 22.582, 52443.321 17/04/05,18:24:38,13,10,2, 11.8,1,1, 3.147, 10653.729, 22.583, 52443.387 17/04/05,18:24:38,14,10,2, 11.8,1,1, 3.147, 10653.757, 22.587, 52443.306 17/04/05,18:24:38,15,10,2, 11.8,1,1, 3.147, 10653.748, 22.580, 52443.401 17/04/05,18:24:38,16,10,2, 11.8,1,1, 3.147, 10653.739, 22.577, 52443.397 17/04/05,18:24:38,17,10,2, 11.8,1,1, 3.147, 10653.734, 22.596, 52443.382 17/04/05,18:24:38,18,10,2, 11.8,1,1, 3.147, 10653.729, 22.588, 52443.382 17/04/05,18:24:38,19,10,2, 11.8,1,1, 3.147, 10653.738, 22.587, 52443.410 17/04/05,18:24:39,00,10,2, 11.8,1,1, 3.149, 10653.732, 22.587, 52443.410 17/04/05,18:24:39,01,10,2, 11.8,1,1, 3.149, 10653.686, 22.578, 52443.327 17/04/05,18:24:39,02,10,2, 11.8,1,1, 3.149, 10653.733, 22.592, 52443.435 17/04/05,18:24:39,03,10,2, 11.8,1,1, 3.149, 10653.726, 22.581, 52443.272 17/04/05,18:24:39,04,10,2, 11.8,1,1, 3.149, 10653.735, 22.599, 52443.451 17/04/05,18:24:39,05,10,2, 11.8,1,1, 3.149, 10653.742, 22.590, 52443.348 17/04/05,18:24:39,06,10,2, 11.8,1,1, 3.149, 10653.723, 22.579, 52443.434 17/04/05,18:24:39,07,10,2, 11.8,1,1, 3.149, 10653.719, 22.606, 52443.394 17/04/05,18:24:39,08,10,2, 11.8,1,1, 3.149, 10653.717, 22.583, 52443.347 17/04/05,18:24:39,09,10,2, 11.8,1,1, 3.149, 10653.707, 22.566, 52443.282 17/04/05,18:24:39,10,10,2, 11.8,1,1, 3.149, 10653.697, 22.576, 52443.413 17/04/05,18:24:39,11,10,2, 11.8,1,1, 3.149, 10653.718, 22.586, 52443.354 17/04/05,18:24:39,12,10,2, 11.8,1,1, 3.149, 10653.696, 22.563, 52443.346 17/04/05,18:24:39,13,10,2, 11.8,1,1, 3.149, 10653.713, 22.584, 52443.387 17/04/05,18:24:39,14,10,2, 11.8,1,1, 3.149, 10653.708, 22.575, 52443.325 17/04/05,18:24:39,15,10,2, 11.8,1,1, 3.149, 10653.705, 22.581, 52443.360 17/04/05,18:24:39,16,10,2, 11.8,1,1, 3.149, 10653.743, 22.550, 52443.366 17/04/05,18:24:39,17,10,2, 11.8,1,1, 3.149, 10653.714, 22.582, 52443.308 17/04/05,18:24:39,18,10,2, 11.8,1,1, 3.149, 10653.691, 22.562, 52443.330 17/04/05,18:24:39,19,10,2, 11.8,1,1, 3.149, 10653.712, 22.580, 52443.305 17/04/05,18:24:40,00,10,2, 11.9,1,1, 3.143, 10653.707, 22.580, 52443.305 17/04/05,18:24:40,01,10,2, 11.9,1,1, 3.143, 10653.738, 22.601, 52443.401 17/04/05,18:24:40,02,10,2, 11.9,1,1, 3.143, 10653.717, 22.592, 52443.290 17/04/05,18:24:40,03,10,2, 11.9,1,1, 3.143, 10653.712, 22.592, 52443.399 17/04/05,18:24:40,04,10,2, 11.9,1,1, 3.143, 10653.704, 22.572, 52443.319 17/04/05,18:24:40,05,10,2, 11.9,1,1, 3.143, 10653.711, 22.586, 52443.430 17/04/05,18:24:40,06,10,2, 11.9,1,1, 3.143, 10653.731, 22.560, 52443.326 17/04/05,18:24:40,07,10,2, 11.9,1,1, 3.143, 10653.701, 22.593, 52443.414 17/04/05,18:24:40,08,10,2, 11.9,1,1, 3.143, 10653.696, 22.585, 52443.285 17/04/05,18:24:40,09,10,2, 11.9,1,1, 3.143, 10653.705, 22.600, 52443.312 17/04/05,18:24:40,10,10,2, 11.9,1,1, 3.143, 10653.696, 22.581, 52443.330 17/04/05,18:24:40,11,10,2, 11.9,1,1, 3.143, 10653.695, 22.576, 52443.321 17/04/05,18:24:40,12,10,2, 11.9,1,1, 3.143, 10653.697, 22.577, 52443.348 17/04/05,18:24:40,13,10,2, 11.9,1,1, 3.143, 10653.698, 22.558, 52443.278 17/04/05,18:24:40,14,10,2, 11.9,1,1, 3.143, 10653.701, 22.581, 52443.366 17/04/05,18:24:40,15,10,2, 11.9,1,1, 3.143, 10653.683, 22.559, 52443.353 17/04/05,18:24:40,16,10,2, 11.9,1,1, 3.143, 10653.665, 22.581, 52443.357 17/04/05,18:24:40,17,10,2, 11.9,1,1, 3.143, 10653.703, 22.580, 52443.329 17/04/05,18:24:40,18,10,2, 11.9,1,1, 3.143, 10653.701, 22.545, 52443.328 17/04/05,18:24:40,19,10,2, 11.9,1,1, 3.143, 10653.682, 22.548, 52443.375 17/04/05,18:24:41,00,10,2, 11.8,1,1, 3.146, 10653.682, 22.548, 52443.375 17/04/05,18:24:41,01,10,2, 11.8,1,1, 3.146, 10653.681, 22.574, 52443.394 17/04/05,18:24:41,02,10,2, 11.8,1,1, 3.146, 10653.660, 22.596, 52443.427 17/04/05,18:24:41,03,10,2, 11.8,1,1, 3.146, 10653.680, 22.556, 52443.359 17/04/05,18:24:41,04,10,2, 11.8,1,1, 3.146, 10653.683, 22.560, 52443.300 17/04/05,18:24:41,05,10,2, 11.8,1,1, 3.146, 10653.669, 22.555, 52443.268 17/04/05,18:24:41,06,10,2, 11.8,1,1, 3.146, 10653.668, 22.538, 52443.311 17/04/05,18:24:41,07,10,2, 11.8,1,1, 3.146, 10653.662, 22.583, 52443.408 17/04/05,18:24:41,08,10,2, 11.8,1,1, 3.146, 10653.665, 22.552, 52443.337 17/04/05,18:24:41,09,10,2, 11.8,1,1, 3.146, 10653.688, 22.549, 52443.363 17/04/05,18:24:41,10,10,2, 11.8,1,1, 3.146, 10653.668, 22.558, 52443.314 17/04/05,18:24:41,11,10,2, 11.8,1,1, 3.146, 10653.686, 22.547, 52443.258 17/04/05,18:24:41,12,10,2, 11.8,1,1, 3.146, 10653.654, 22.547, 52443.324 17/04/05,18:24:41,13,10,2, 11.8,1,1, 3.146, 10653.662, 22.518, 52443.341 17/04/05,18:24:41,14,10,2, 11.8,1,1, 3.146, 10653.679, 22.551, 52443.385 17/04/05,18:24:41,15,10,2, 11.8,1,1, 3.146, 10653.645, 22.553, 52443.297 17/04/05,18:24:41,16,10,2, 11.8,1,1, 3.146, 10653.637, 22.547, 52443.303 17/04/05,18:24:41,17,10,2, 11.8,1,1, 3.146, 10653.663, 22.568, 52443.362 17/04/05,18:24:41,18,10,2, 11.8,1,1, 3.146, 10653.645, 22.541, 52443.334 17/04/05,18:24:41,19,10,2, 11.8,1,1, 3.146, 10653.662, 22.536, 52443.387 17/04/05,18:24:42,00,10,2, 11.9,1,1, 3.150, 10653.657, 22.536, 52443.387 17/04/05,18:24:42,01,10,2, 11.9,1,1, 3.150, 10653.657, 22.557, 52443.385 17/04/05,18:24:42,02,10,2, 11.9,1,1, 3.150, 10653.660, 22.540, 52443.319 17/04/05,18:24:42,03,10,2, 11.9,1,1, 3.150, 10653.661, 22.531, 52443.374 17/04/05,18:24:42,04,10,2, 11.9,1,1, 3.150, 10653.653, 22.552, 52443.329 17/04/05,18:24:42,05,10,2, 11.9,1,1, 3.150, 10653.619, 22.544, 52443.366 17/04/05,18:24:42,06,10,2, 11.9,1,1, 3.150, 10653.651, 22.553, 52443.347 17/04/05,18:24:42,07,10,2, 11.9,1,1, 3.150, 10653.638, 22.563, 52443.415 17/04/05,18:24:42,08,10,2, 11.9,1,1, 3.150, 10653.645, 22.533, 52443.431 17/04/05,18:24:42,09,10,2, 11.9,1,1, 3.150, 10653.658, 22.541, 52443.287 17/04/05,18:24:42,10,10,2, 11.9,1,1, 3.150, 10653.636, 22.520, 52443.338 17/04/05,18:24:42,11,10,2, 11.9,1,1, 3.150, 10653.629, 22.537, 52443.372 17/04/05,18:24:42,12,10,2, 11.9,1,1, 3.150, 10653.650, 22.562, 52443.459 17/04/05,18:24:42,13,10,2, 11.9,1,1, 3.150, 10653.633, 22.533, 52443.300 17/04/05,18:24:42,14,10,2, 11.9,1,1, 3.150, 10653.635, 22.528, 52443.356 17/04/05,18:24:42,15,10,2, 11.9,1,1, 3.150, 10653.651, 22.533, 52443.380 17/04/05,18:24:42,16,10,2, 11.9,1,1, 3.150, 10653.631, 22.543, 52443.329 17/04/05,18:24:42,17,10,2, 11.9,1,1, 3.150, 10653.630, 22.559, 52443.334 17/04/05,18:24:42,18,10,2, 11.9,1,1, 3.150, 10653.630, 22.571, 52443.377 17/04/05,18:24:42,19,10,2, 11.9,1,1, 3.150, 10653.661, 22.517, 52443.355 17/04/05,18:24:43,00,10,2, 11.9,1,1, 3.150, 10653.657, 22.517, 52443.355 17/04/05,18:24:43,01,10,2, 11.9,1,1, 3.150, 10653.646, 22.512, 52443.356 17/04/05,18:24:43,02,10,2, 11.9,1,1, 3.150, 10653.623, 22.530, 52443.406 17/04/05,18:24:43,03,10,2, 11.9,1,1, 3.150, 10653.630, 22.535, 52443.322 17/04/05,18:24:43,04,10,2, 11.9,1,1, 3.150, 10653.631, 22.517, 52443.382 17/04/05,18:24:43,05,10,2, 11.9,1,1, 3.150, 10653.633, 22.550, 52443.414 17/04/05,18:24:43,06,10,2, 11.9,1,1, 3.150, 10653.643, 22.551, 52443.282 17/04/05,18:24:43,07,10,2, 11.9,1,1, 3.150, 10653.637, 22.554, 52443.356 17/04/05,18:24:43,08,10,2, 11.9,1,1, 3.150, 10653.606, 22.538, 52443.346 17/04/05,18:24:43,09,10,2, 11.9,1,1, 3.150, 10653.625, 22.569, 52443.374 17/04/05,18:24:43,10,10,2, 11.9,1,1, 3.150, 10653.587, 22.534, 52443.373 17/04/05,18:24:43,11,10,2, 11.9,1,1, 3.150, 10653.592, 22.519, 52443.393 17/04/05,18:24:43,12,10,2, 11.9,1,1, 3.150, 10653.620, 22.520, 52443.278 17/04/05,18:24:43,13,10,2, 11.9,1,1, 3.150, 10653.606, 22.528, 52443.359 17/04/05,18:24:43,14,10,2, 11.9,1,1, 3.150, 10653.631, 22.521, 52443.342 17/04/05,18:24:43,15,10,2, 11.9,1,1, 3.150, 10653.614, 22.526, 52443.361 17/04/05,18:24:43,16,10,2, 11.9,1,1, 3.150, 10653.628, 22.507, 52443.355 17/04/05,18:24:43,17,10,2, 11.9,1,1, 3.150, 10653.608, 22.534, 52443.345 17/04/05,18:24:43,18,10,2, 11.9,1,1, 3.150, 10653.595, 22.530, 52443.372 17/04/05,18:24:43,19,10,2, 11.9,1,1, 3.150, 10653.596, 22.511, 52443.371 17/04/05,18:24:44,00,10,2, 11.9,1,1, 3.149, 10653.590, 22.511, 52443.371 17/04/05,18:24:44,01,10,2, 11.9,1,1, 3.149, 10653.601, 22.527, 52443.385 17/04/05,18:24:44,02,10,2, 11.9,1,1, 3.149, 10653.582, 22.554, 52443.433 17/04/05,18:24:44,03,10,2, 11.9,1,1, 3.149, 10653.605, 22.505, 52443.346 17/04/05,18:24:44,04,10,2, 11.9,1,1, 3.149, 10653.588, 22.517, 52443.333 17/04/05,18:24:44,05,10,2, 11.9,1,1, 3.149, 10653.597, 22.539, 52443.303 17/04/05,18:24:44,06,10,2, 11.9,1,1, 3.149, 10653.587, 22.532, 52443.357 17/04/05,18:24:44,07,10,2, 11.9,1,1, 3.149, 10653.555, 22.543, 52443.368 17/04/05,18:24:44,08,10,2, 11.9,1,1, 3.149, 10653.575, 22.505, 52443.320 17/04/05,18:24:44,09,10,2, 11.9,1,1, 3.149, 10653.591, 22.528, 52443.421 17/04/05,18:24:44,10,10,2, 11.9,1,1, 3.149, 10653.552, 22.507, 52443.284 17/04/05,18:24:44,11,10,2, 11.9,1,1, 3.149, 10653.579, 22.535, 52443.360 17/04/05,18:24:44,12,10,2, 11.9,1,1, 3.149, 10653.555, 22.530, 52443.316 17/04/05,18:24:44,13,10,2, 11.9,1,1, 3.149, 10653.571, 22.499, 52443.361 17/04/05,18:24:44,14,10,2, 11.9,1,1, 3.149, 10653.589, 22.516, 52443.349 17/04/05,18:24:44,15,10,2, 11.9,1,1, 3.149, 10653.557, 22.505, 52443.340 17/04/05,18:24:44,16,10,2, 11.9,1,1, 3.149, 10653.582, 22.508, 52443.328 17/04/05,18:24:44,17,10,2, 11.9,1,1, 3.149, 10653.573, 22.532, 52443.325 17/04/05,18:24:44,18,10,2, 11.9,1,1, 3.149, 10653.564, 22.528, 52443.363 17/04/05,18:24:44,19,10,2, 11.9,1,1, 3.149, 10653.535, 22.529, 52443.343 17/04/05,18:24:45,00,10,2, 11.9,1,1, 3.146, 10653.532, 22.529, 52443.343 17/04/05,18:24:45,01,10,2, 11.9,1,1, 3.146, 10653.554, 22.510, 52443.337 17/04/05,18:24:45,02,10,2, 11.9,1,1, 3.146, 10653.542, 22.520, 52443.389 17/04/05,18:24:45,03,10,2, 11.9,1,1, 3.146, 10653.563, 22.515, 52443.344 17/04/05,18:24:45,04,10,2, 11.9,1,1, 3.146, 10653.534, 22.516, 52443.377 17/04/05,18:24:45,05,10,2, 11.9,1,1, 3.146, 10653.533, 22.502, 52443.263 17/04/05,18:24:45,06,10,2, 11.9,1,1, 3.146, 10653.514, 22.526, 52443.388 17/04/05,18:24:45,07,10,2, 11.9,1,1, 3.146, 10653.535, 22.531, 52443.396 17/04/05,18:24:45,08,10,2, 11.9,1,1, 3.146, 10653.514, 22.515, 52443.417 17/04/05,18:24:45,09,10,2, 11.9,1,1, 3.146, 10653.558, 22.532, 52443.352 17/04/05,18:24:45,10,10,2, 11.9,1,1, 3.146, 10653.518, 22.493, 52443.339 17/04/05,18:24:45,11,10,2, 11.9,1,1, 3.146, 10653.500, 22.526, 52443.425 17/04/05,18:24:45,12,10,2, 11.9,1,1, 3.146, 10653.513, 22.521, 52443.364 17/04/05,18:24:45,13,10,2, 11.9,1,1, 3.146, 10653.501, 22.534, 52443.413 17/04/05,18:24:45,14,10,2, 11.9,1,1, 3.146, 10653.506, 22.507, 52443.319 17/04/05,18:24:45,15,10,2, 11.9,1,1, 3.146, 10653.509, 22.487, 52443.374 17/04/05,18:24:45,16,10,2, 11.9,1,1, 3.146, 10653.510, 22.507, 52443.309 17/04/05,18:24:45,17,10,2, 11.9,1,1, 3.146, 10653.504, 22.531, 52443.447 17/04/05,18:24:45,18,10,2, 11.9,1,1, 3.146, 10653.504, 22.496, 52443.300 17/04/05,18:24:45,19,10,2, 11.9,1,1, 3.146, 10653.495, 22.521, 52443.378 17/04/05,18:24:46,00,10,2, 11.8,1,1, 3.143, 10653.490, 22.521, 52443.378 17/04/05,18:24:46,01,10,2, 11.8,1,1, 3.143, 10653.484, 22.537, 52443.367 17/04/05,18:24:46,02,10,2, 11.8,1,1, 3.143, 10653.503, 22.524, 52443.376 17/04/05,18:24:46,03,10,2, 11.8,1,1, 3.143, 10653.501, 22.513, 52443.326 17/04/05,18:24:46,04,10,2, 11.8,1,1, 3.143, 10653.503, 22.515, 52443.327 17/04/05,18:24:46,05,10,2, 11.8,1,1, 3.143, 10653.490, 22.510, 52443.302 17/04/05,18:24:46,06,10,2, 11.8,1,1, 3.143, 10653.482, 22.525, 52443.338 17/04/05,18:24:46,07,10,2, 11.8,1,1, 3.143, 10653.459, 22.527, 52443.304 17/04/05,18:24:46,08,10,2, 11.8,1,1, 3.143, 10653.463, 22.504, 52443.366 17/04/05,18:24:46,09,10,2, 11.8,1,1, 3.143, 10653.466, 22.508, 52443.349 17/04/05,18:24:46,10,10,2, 11.8,1,1, 3.143, 10653.472, 22.513, 52443.330 17/04/05,18:24:46,11,10,2, 11.8,1,1, 3.143, 10653.477, 22.527, 52443.405 17/04/05,18:24:46,12,10,2, 11.8,1,1, 3.143, 10653.493, 22.524, 52443.317 17/04/05,18:24:46,13,10,2, 11.8,1,1, 3.143, 10653.460, 22.524, 52443.408 17/04/05,18:24:46,14,10,2, 11.8,1,1, 3.143, 10653.440, 22.529, 52443.404 17/04/05,18:24:46,15,10,2, 11.8,1,1, 3.143, 10653.469, 22.533, 52443.354 17/04/05,18:24:46,16,10,2, 11.8,1,1, 3.143, 10653.419, 22.517, 52443.374 17/04/05,18:24:46,17,10,2, 11.8,1,1, 3.143, 10653.458, 22.533, 52443.385 17/04/05,18:24:46,18,10,2, 11.8,1,1, 3.143, 10653.467, 22.507, 52443.328 17/04/05,18:24:46,19,10,2, 11.8,1,1, 3.143, 10653.430, 22.526, 52443.322 17/04/05,18:24:47,00,10,2, 11.9,1,1, 3.144, 10653.423, 22.526, 52443.322 17/04/05,18:24:47,01,10,2, 11.9,1,1, 3.144, 10653.439, 22.522, 52443.338 17/04/05,18:24:47,02,10,2, 11.9,1,1, 3.144, 10653.425, 22.537, 52443.343 17/04/05,18:24:47,03,10,2, 11.9,1,1, 3.144, 10653.399, 22.512, 52443.332 17/04/05,18:24:47,04,10,2, 11.9,1,1, 3.144, 10653.412, 22.549, 52443.361 17/04/05,18:24:47,05,10,2, 11.9,1,1, 3.144, 10653.444, 22.529, 52443.317 17/04/05,18:24:47,06,10,2, 11.9,1,1, 3.144, 10653.427, 22.493, 52443.387 17/04/05,18:24:47,07,10,2, 11.9,1,1, 3.144, 10653.420, 22.534, 52443.378 17/04/05,18:24:47,08,10,2, 11.9,1,1, 3.144, 10653.424, 22.491, 52443.343 17/04/05,18:24:47,09,10,2, 11.9,1,1, 3.144, 10653.424, 22.518, 52443.335 17/04/05,18:24:47,10,10,2, 11.9,1,1, 3.144, 10653.411, 22.501, 52443.317 17/04/05,18:24:47,11,10,2, 11.9,1,1, 3.144, 10653.397, 22.519, 52443.408 17/04/05,18:24:47,12,10,2, 11.9,1,1, 3.144, 10653.405, 22.517, 52443.406 17/04/05,18:24:47,13,10,2, 11.9,1,1, 3.144, 10653.402, 22.505, 52443.363 17/04/05,18:24:47,14,10,2, 11.9,1,1, 3.144, 10653.407, 22.549, 52443.406 17/04/05,18:24:47,15,10,2, 11.9,1,1, 3.144, 10653.432, 22.513, 52443.288 17/04/05,18:24:47,16,10,2, 11.9,1,1, 3.144, 10653.413, 22.500, 52443.237 17/04/05,18:24:47,17,10,2, 11.9,1,1, 3.144, 10653.446, 22.526, 52443.385 17/04/05,18:24:47,18,10,2, 11.9,1,1, 3.144, 10653.413, 22.506, 52443.442 17/04/05,18:24:47,19,10,2, 11.9,1,1, 3.144, 10653.408, 22.538, 52443.319 17/04/05,18:24:48,00,10,2, 11.9,1,1, 3.144, 10653.406, 22.538, 52443.319 17/04/05,18:24:48,01,10,2, 11.9,1,1, 3.144, 10653.400, 22.501, 52443.314 17/04/05,18:24:48,02,10,2, 11.9,1,1, 3.144, 10653.377, 22.508, 52443.323 17/04/05,18:24:48,03,10,2, 11.9,1,1, 3.144, 10653.383, 22.500, 52443.337 17/04/05,18:24:48,04,10,2, 11.9,1,1, 3.144, 10653.347, 22.531, 52443.390 17/04/05,18:24:48,05,10,2, 11.9,1,1, 3.144, 10653.380, 22.518, 52443.341 17/04/05,18:24:48,06,10,2, 11.9,1,1, 3.144, 10653.378, 22.494, 52443.304 17/04/05,18:24:48,07,10,2, 11.9,1,1, 3.144, 10653.347, 22.526, 52443.295 17/04/05,18:24:48,08,10,2, 11.9,1,1, 3.144, 10653.332, 22.491, 52443.369 17/04/05,18:24:48,09,10,2, 11.9,1,1, 3.144, 10653.362, 22.503, 52443.340 17/04/05,18:24:48,10,10,2, 11.9,1,1, 3.144, 10653.340, 22.488, 52443.329 17/04/05,18:24:48,11,10,2, 11.9,1,1, 3.144, 10653.342, 22.516, 52443.436 17/04/05,18:24:48,12,10,2, 11.9,1,1, 3.144, 10653.371, 22.515, 52443.366 17/04/05,18:24:48,13,10,2, 11.9,1,1, 3.144, 10653.355, 22.487, 52443.363 17/04/05,18:24:48,14,10,2, 11.9,1,1, 3.144, 10653.385, 22.533, 52443.432 17/04/05,18:24:48,15,10,2, 11.9,1,1, 3.144, 10653.363, 22.512, 52443.314 17/04/05,18:24:48,16,10,2, 11.9,1,1, 3.144, 10653.325, 22.502, 52443.373 17/04/05,18:24:48,17,10,2, 11.9,1,1, 3.144, 10653.342, 22.529, 52443.364 17/04/05,18:24:48,18,10,2, 11.9,1,1, 3.144, 10653.325, 22.493, 52443.345 17/04/05,18:24:48,19,10,2, 11.9,1,1, 3.144, 10653.320, 22.517, 52443.397 17/04/05,18:24:49,00,10,2, 11.8,1,1, 3.147, 10653.315, 22.517, 52443.397 17/04/05,18:24:49,01,10,2, 11.8,1,1, 3.147, 10653.298, 22.512, 52443.374 17/04/05,18:24:49,02,10,2, 11.8,1,1, 3.147, 10653.315, 22.500, 52443.418 17/04/05,18:24:49,03,10,2, 11.8,1,1, 3.147, 10653.312, 22.511, 52443.394 17/04/05,18:24:49,04,10,2, 11.8,1,1, 3.147, 10653.332, 22.529, 52443.429 17/04/05,18:24:49,05,10,2, 11.8,1,1, 3.147, 10653.303, 22.510, 52443.364 17/04/05,18:24:49,06,10,2, 11.8,1,1, 3.147, 10653.292, 22.516, 52443.406 17/04/05,18:24:49,07,10,2, 11.8,1,1, 3.147, 10653.306, 22.521, 52443.373 17/04/05,18:24:49,08,10,2, 11.8,1,1, 3.147, 10653.294, 22.496, 52443.362 17/04/05,18:24:49,09,10,2, 11.8,1,1, 3.147, 10653.301, 22.525, 52443.416 17/04/05,18:24:49,10,10,2, 11.8,1,1, 3.147, 10653.291, 22.499, 52443.378 17/04/05,18:24:49,11,10,2, 11.8,1,1, 3.147, 10653.277, 22.542, 52443.405 17/04/05,18:24:49,12,10,2, 11.8,1,1, 3.147, 10653.290, 22.509, 52443.346 17/04/05,18:24:49,13,10,2, 11.8,1,1, 3.147, 10653.289, 22.512, 52443.391 17/04/05,18:24:49,14,10,2, 11.8,1,1, 3.147, 10653.300, 22.523, 52443.415 17/04/05,18:24:49,15,10,2, 11.8,1,1, 3.147, 10653.305, 22.497, 52443.319 17/04/05,18:24:49,16,10,2, 11.8,1,1, 3.147, 10653.284, 22.535, 52443.402 17/04/05,18:24:49,17,10,2, 11.8,1,1, 3.147, 10653.296, 22.512, 52443.334 17/04/05,18:24:49,18,10,2, 11.8,1,1, 3.147, 10653.260, 22.480, 52443.312 17/04/05,18:24:49,19,10,2, 11.8,1,1, 3.147, 10653.252, 22.538, 52443.438 17/04/05,18:24:50,00,09,2, 11.9,1,1, 3.146, 10653.248, 22.538, 52443.438 17/04/05,18:24:50,01,09,2, 11.9,1,1, 3.146, 10653.275, 22.491, 52443.435 17/04/05,18:24:50,02,09,2, 11.9,1,1, 3.146, 10653.244, 22.484, 52443.377 17/04/05,18:24:50,03,09,2, 11.9,1,1, 3.146, 10653.259, 22.516, 52443.413 17/04/05,18:24:50,04,09,2, 11.9,1,1, 3.146, 10653.268, 22.524, 52443.441 17/04/05,18:24:50,05,09,2, 11.9,1,1, 3.146, 10653.257, 22.508, 52443.408 17/04/05,18:24:50,06,09,2, 11.9,1,1, 3.146, 10653.266, 22.520, 52443.406 17/04/05,18:24:50,07,09,2, 11.9,1,1, 3.146, 10653.252, 22.532, 52443.339 17/04/05,18:24:50,08,09,2, 11.9,1,1, 3.146, 10653.232, 22.516, 52443.371 17/04/05,18:24:50,09,09,2, 11.9,1,1, 3.146, 10653.247, 22.514, 52443.368 17/04/05,18:24:50,10,09,2, 11.9,1,1, 3.146, 10653.239, 22.511, 52443.364 17/04/05,18:24:50,11,09,2, 11.9,1,1, 3.146, 10653.264, 22.504, 52443.391 17/04/05,18:24:50,12,09,2, 11.9,1,1, 3.146, 10653.241, 22.519, 52443.310 17/04/05,18:24:50,13,09,2, 11.9,1,1, 3.146, 10653.210, 22.530, 52443.385 17/04/05,18:24:50,14,09,2, 11.9,1,1, 3.146, 10653.235, 22.500, 52443.342 17/04/05,18:24:50,15,09,2, 11.9,1,1, 3.146, 10653.224, 22.514, 52443.324 17/04/05,18:24:50,16,09,2, 11.9,1,1, 3.146, 10653.239, 22.494, 52443.321 17/04/05,18:24:50,17,09,2, 11.9,1,1, 3.146, 10653.190, 22.517, 52443.405 17/04/05,18:24:50,18,09,2, 11.9,1,1, 3.146, 10653.211, 22.529, 52443.423 17/04/05,18:24:50,19,09,2, 11.9,1,1, 3.146, 10653.240, 22.509, 52443.306 17/04/05,18:24:51,00,10,2, 11.9,1,1, 3.146, 10653.239, 22.509, 52443.306 17/04/05,18:24:51,01,10,2, 11.9,1,1, 3.146, 10653.194, 22.513, 52443.448 17/04/05,18:24:51,02,10,2, 11.9,1,1, 3.146, 10653.206, 22.497, 52443.397 17/04/05,18:24:51,03,10,2, 11.9,1,1, 3.146, 10653.221, 22.474, 52443.405 17/04/05,18:24:51,04,10,2, 11.9,1,1, 3.146, 10653.196, 22.501, 52443.338 17/04/05,18:24:51,05,10,2, 11.9,1,1, 3.146, 10653.199, 22.504, 52443.383 17/04/05,18:24:51,06,10,2, 11.9,1,1, 3.146, 10653.190, 22.516, 52443.291 17/04/05,18:24:51,07,10,2, 11.9,1,1, 3.146, 10653.158, 22.506, 52443.406 17/04/05,18:24:51,08,10,2, 11.9,1,1, 3.146, 10653.194, 22.494, 52443.367 17/04/05,18:24:51,09,10,2, 11.9,1,1, 3.146, 10653.188, 22.530, 52443.333 17/04/05,18:24:51,10,10,2, 11.9,1,1, 3.146, 10653.183, 22.514, 52443.422 17/04/05,18:24:51,11,10,2, 11.9,1,1, 3.146, 10653.173, 22.513, 52443.367 17/04/05,18:24:51,12,10,2, 11.9,1,1, 3.146, 10653.172, 22.528, 52443.398 17/04/05,18:24:51,13,10,2, 11.9,1,1, 3.146, 10653.175, 22.532, 52443.415 17/04/05,18:24:51,14,10,2, 11.9,1,1, 3.146, 10653.162, 22.537, 52443.384 17/04/05,18:24:51,15,10,2, 11.9,1,1, 3.146, 10653.154, 22.524, 52443.470 17/04/05,18:24:51,16,10,2, 11.9,1,1, 3.146, 10653.163, 22.509, 52443.381 17/04/05,18:24:51,17,10,2, 11.9,1,1, 3.146, 10653.162, 22.511, 52443.434 17/04/05,18:24:51,18,10,2, 11.9,1,1, 3.146, 10653.165, 22.484, 52443.386 17/04/05,18:24:51,19,10,2, 11.9,1,1, 3.146, 10653.186, 22.507, 52443.377 17/04/05,18:24:52,00,10,2, 11.9,1,1, 3.150, 10653.181, 22.507, 52443.377 17/04/05,18:24:52,01,10,2, 11.9,1,1, 3.150, 10653.181, 22.507, 52443.167 17/04/05,18:24:52,02,10,2, 11.9,1,1, 3.150, 10653.191, 22.518, 52443.332 17/04/05,18:24:52,03,10,2, 11.9,1,1, 3.150, 10653.154, 22.513, 52443.392 17/04/05,18:24:52,04,10,2, 11.9,1,1, 3.150, 10653.155, 22.538, 52443.365 17/04/05,18:24:52,05,10,2, 11.9,1,1, 3.150, 10653.135, 22.502, 52443.404 17/04/05,18:24:52,06,10,2, 11.9,1,1, 3.150, 10653.142, 22.500, 52443.375 17/04/05,18:24:52,07,10,2, 11.9,1,1, 3.150, 10653.128, 22.545, 52443.407 17/04/05,18:24:52,08,10,2, 11.9,1,1, 3.150, 10653.149, 22.508, 52443.349 17/04/05,18:24:52,09,10,2, 11.9,1,1, 3.150, 10653.152, 22.513, 52443.491 17/04/05,18:24:52,10,10,2, 11.9,1,1, 3.150, 10653.153, 22.494, 52443.367 17/04/05,18:24:52,11,10,2, 11.9,1,1, 3.150, 10653.139, 22.523, 52443.436 17/04/05,18:24:52,12,10,2, 11.9,1,1, 3.150, 10653.114, 22.511, 52443.314 17/04/05,18:24:52,13,10,2, 11.9,1,1, 3.150, 10653.117, 22.537, 52443.410 17/04/05,18:24:52,14,10,2, 11.9,1,1, 3.150, 10653.073, 22.537, 52443.330 17/04/05,18:24:52,15,10,2, 11.9,1,1, 3.150, 10653.117, 22.531, 52443.389 17/04/05,18:24:52,16,10,2, 11.9,1,1, 3.150, 10653.125, 22.498, 52443.325 17/04/05,18:24:52,17,10,2, 11.9,1,1, 3.150, 10653.099, 22.511, 52443.449 17/04/05,18:24:52,18,10,2, 11.9,1,1, 3.150, 10653.115, 22.503, 52443.349 17/04/05,18:24:52,19,10,2, 11.9,1,1, 3.150, 10653.085, 22.525, 52443.393 17/04/05,18:24:53,00,10,2, 11.9,1,1, 3.149, 10653.081, 22.525, 52443.393 17/04/05,18:24:53,01,10,2, 11.9,1,1, 3.149, 10653.089, 22.522, 52443.401 17/04/05,18:24:53,02,10,2, 11.9,1,1, 3.149, 10653.081, 22.527, 52443.463 17/04/05,18:24:53,03,10,2, 11.9,1,1, 3.149, 10653.085, 22.505, 52443.390 17/04/05,18:24:53,04,10,2, 11.9,1,1, 3.149, 10653.116, 22.523, 52443.386 17/04/05,18:24:53,05,10,2, 11.9,1,1, 3.149, 10653.080, 22.517, 52443.362 17/04/05,18:24:53,06,10,2, 11.9,1,1, 3.149, 10653.039, 22.498, 52443.363 17/04/05,18:24:53,07,10,2, 11.9,1,1, 3.149, 10653.096, 22.549, 52443.417 17/04/05,18:24:53,08,10,2, 11.9,1,1, 3.149, 10653.064, 22.529, 52443.443 17/04/05,18:24:53,09,10,2, 11.9,1,1, 3.149, 10653.080, 22.520, 52443.449 17/04/05,18:24:53,10,10,2, 11.9,1,1, 3.149, 10653.069, 22.506, 52443.419 17/04/05,18:24:53,11,10,2, 11.9,1,1, 3.149, 10653.055, 22.519, 52443.453 17/04/05,18:24:53,12,10,2, 11.9,1,1, 3.149, 10653.075, 22.523, 52443.390 17/04/05,18:24:53,13,10,2, 11.9,1,1, 3.149, 10653.101, 22.529, 52443.425 17/04/05,18:24:53,14,10,2, 11.9,1,1, 3.149, 10653.088, 22.526, 52443.413 17/04/05,18:24:53,15,10,2, 11.9,1,1, 3.149, 10653.079, 22.533, 52443.481 17/04/05,18:24:53,16,10,2, 11.9,1,1, 3.149, 10653.060, 22.521, 52443.385 17/04/05,18:24:53,17,10,2, 11.9,1,1, 3.149, 10653.019, 22.523, 52443.445 17/04/05,18:24:53,18,10,2, 11.9,1,1, 3.149, 10653.045, 22.519, 52443.415 17/04/05,18:24:53,19,10,2, 11.9,1,1, 3.149, 10653.064, 22.523, 52443.450 17/04/05,18:24:54,00,10,2, 11.8,1,1, 3.147, 10653.064, 22.523, 52443.450 17/04/05,18:24:54,01,10,2, 11.8,1,1, 3.147, 10653.038, 22.532, 52443.425 17/04/05,18:24:54,02,10,2, 11.8,1,1, 3.147, 10653.038, 22.544, 52443.354 17/04/05,18:24:54,03,10,2, 11.8,1,1, 3.147, 10653.029, 22.528, 52443.428 17/04/05,18:24:54,04,10,2, 11.8,1,1, 3.147, 10653.056, 22.535, 52443.452 17/04/05,18:24:54,05,10,2, 11.8,1,1, 3.147, 10653.018, 22.534, 52443.395 17/04/05,18:24:54,06,10,2, 11.8,1,1, 3.147, 10653.019, 22.513, 52443.354 17/04/05,18:24:54,07,10,2, 11.8,1,1, 3.147, 10653.028, 22.527, 52443.412 17/04/05,18:24:54,08,10,2, 11.8,1,1, 3.147, 10653.023, 22.529, 52443.349 17/04/05,18:24:54,09,10,2, 11.8,1,1, 3.147, 10653.008, 22.522, 52443.445 17/04/05,18:24:54,10,10,2, 11.8,1,1, 3.147, 10652.981, 22.525, 52443.362 17/04/05,18:24:54,11,10,2, 11.8,1,1, 3.147, 10653.011, 22.520, 52443.447 17/04/05,18:24:54,12,10,2, 11.8,1,1, 3.147, 10653.005, 22.546, 52443.483 17/04/05,18:24:54,13,10,2, 11.8,1,1, 3.147, 10652.997, 22.509, 52443.405 17/04/05,18:24:54,14,10,2, 11.8,1,1, 3.147, 10653.006, 22.525, 52443.425 17/04/05,18:24:54,15,10,2, 11.8,1,1, 3.147, 10652.982, 22.526, 52443.412 17/04/05,18:24:54,16,10,2, 11.8,1,1, 3.147, 10652.975, 22.520, 52443.443 17/04/05,18:24:54,17,10,2, 11.8,1,1, 3.147, 10653.014, 22.496, 52443.392 17/04/05,18:24:54,18,10,2, 11.8,1,1, 3.147, 10652.984, 22.517, 52443.437 17/04/05,18:24:54,19,10,2, 11.8,1,1, 3.147, 10652.990, 22.512, 52443.382 17/04/05,18:24:55,00,10,2, 11.9,1,1, 3.143, 10652.989, 22.512, 52443.382 17/04/05,18:24:55,01,10,2, 11.9,1,1, 3.143, 10652.980, 22.518, 52443.375 17/04/05,18:24:55,02,10,2, 11.9,1,1, 3.143, 10652.976, 22.520, 52443.471 17/04/05,18:24:55,03,10,2, 11.9,1,1, 3.143, 10652.957, 22.520, 52443.336 17/04/05,18:24:55,04,10,2, 11.9,1,1, 3.143, 10652.967, 22.504, 52443.472 17/04/05,18:24:55,05,10,2, 11.9,1,1, 3.143, 10652.979, 22.508, 52443.456 17/04/05,18:24:55,06,10,2, 11.9,1,1, 3.143, 10652.977, 22.506, 52443.462 17/04/05,18:24:55,07,10,2, 11.9,1,1, 3.143, 10652.960, 22.527, 52443.440 17/04/05,18:24:55,08,10,2, 11.9,1,1, 3.143, 10652.952, 22.520, 52443.399 17/04/05,18:24:55,09,10,2, 11.9,1,1, 3.143, 10652.955, 22.541, 52443.399 17/04/05,18:24:55,10,10,2, 11.9,1,1, 3.143, 10652.979, 22.517, 52443.404 17/04/05,18:24:55,11,10,2, 11.9,1,1, 3.143, 10652.952, 22.516, 52443.392 17/04/05,18:24:55,12,10,2, 11.9,1,1, 3.143, 10652.974, 22.512, 52443.445 17/04/05,18:24:55,13,10,2, 11.9,1,1, 3.143, 10652.957, 22.519, 52443.377 17/04/05,18:24:55,14,10,2, 11.9,1,1, 3.143, 10652.956, 22.531, 52443.475 17/04/05,18:24:55,15,10,2, 11.9,1,1, 3.143, 10652.956, 22.540, 52443.419 17/04/05,18:24:55,16,10,2, 11.9,1,1, 3.143, 10652.944, 22.507, 52443.425 17/04/05,18:24:55,17,10,2, 11.9,1,1, 3.143, 10652.933, 22.532, 52443.421 17/04/05,18:24:55,18,10,2, 11.9,1,1, 3.143, 10652.946, 22.502, 52443.410 17/04/05,18:24:55,19,10,2, 11.9,1,1, 3.143, 10652.928, 22.519, 52443.426 17/04/05,18:24:56,00,09,2, 11.9,1,1, 3.148, 10652.922, 22.519, 52443.426 17/04/05,18:24:56,01,09,2, 11.9,1,1, 3.148, 10652.946, 22.502, 52443.421 17/04/05,18:24:56,02,09,2, 11.9,1,1, 3.148, 10652.922, 22.529, 52443.438 17/04/05,18:24:56,03,09,2, 11.9,1,1, 3.148, 10652.936, 22.507, 52443.447 17/04/05,18:24:56,04,09,2, 11.9,1,1, 3.148, 10652.934, 22.522, 52443.455 17/04/05,18:24:56,05,09,2, 11.9,1,1, 3.148, 10652.945, 22.511, 52443.368 17/04/05,18:24:56,06,09,2, 11.9,1,1, 3.148, 10652.930, 22.511, 52443.438 17/04/05,18:24:56,07,09,2, 11.9,1,1, 3.148, 10652.944, 22.512, 52443.405 17/04/05,18:24:56,08,09,2, 11.9,1,1, 3.148, 10652.920, 22.522, 52443.342 17/04/05,18:24:56,09,09,2, 11.9,1,1, 3.148, 10652.892, 22.521, 52443.365 17/04/05,18:24:56,10,09,2, 11.9,1,1, 3.148, 10652.921, 22.522, 52443.367 17/04/05,18:24:56,11,09,2, 11.9,1,1, 3.148, 10652.924, 22.549, 52443.474 17/04/05,18:24:56,12,09,2, 11.9,1,1, 3.148, 10652.903, 22.525, 52443.404 17/04/05,18:24:56,13,09,2, 11.9,1,1, 3.148, 10652.902, 22.505, 52443.429 17/04/05,18:24:56,14,09,2, 11.9,1,1, 3.148, 10652.891, 22.537, 52443.433 17/04/05,18:24:56,15,09,2, 11.9,1,1, 3.148, 10652.891, 22.511, 52443.403 17/04/05,18:24:56,16,09,2, 11.9,1,1, 3.148, 10652.870, 22.519, 52443.469 17/04/05,18:24:56,17,09,2, 11.9,1,1, 3.148, 10652.912, 22.532, 52443.425 17/04/05,18:24:56,18,09,2, 11.9,1,1, 3.148, 10652.866, 22.505, 52443.464 17/04/05,18:24:56,19,09,2, 11.9,1,1, 3.148, 10652.894, 22.531, 52443.385 17/04/05,18:24:57,00,10,2, 11.9,1,1, 3.145, 10652.889, 22.531, 52443.385 17/04/05,18:24:57,01,10,2, 11.9,1,1, 3.145, 10652.897, 22.541, 52443.378 17/04/05,18:24:57,02,10,2, 11.9,1,1, 3.145, 10652.840, 22.523, 52443.471 17/04/05,18:24:57,03,10,2, 11.9,1,1, 3.145, 10652.884, 22.491, 52443.434 17/04/05,18:24:57,04,10,2, 11.9,1,1, 3.145, 10652.848, 22.524, 52443.430 17/04/05,18:24:57,05,10,2, 11.9,1,1, 3.145, 10652.892, 22.521, 52443.413 17/04/05,18:24:57,06,10,2, 11.9,1,1, 3.145, 10652.881, 22.498, 52443.553 17/04/05,18:24:57,07,10,2, 11.9,1,1, 3.145, 10652.875, 22.520, 52443.262 17/04/05,18:24:57,08,10,2, 11.9,1,1, 3.145, 10652.830, 22.509, 52443.397 17/04/05,18:24:57,09,10,2, 11.9,1,1, 3.145, 10652.865, 22.510, 52443.358 17/04/05,18:24:57,10,10,2, 11.9,1,1, 3.145, 10652.846, 22.536, 52443.409 17/04/05,18:24:57,11,10,2, 11.9,1,1, 3.145, 10652.845, 22.528, 52443.431 17/04/05,18:24:57,12,10,2, 11.9,1,1, 3.145, 10652.849, 22.524, 52443.399 17/04/05,18:24:57,13,10,2, 11.9,1,1, 3.145, 10652.851, 22.496, 52443.405 17/04/05,18:24:57,14,10,2, 11.9,1,1, 3.145, 10652.850, 22.503, 52443.409 17/04/05,18:24:57,15,10,2, 11.9,1,1, 3.145, 10652.843, 22.509, 52443.368 17/04/05,18:24:57,16,10,2, 11.9,1,1, 3.145, 10652.840, 22.500, 52443.449 17/04/05,18:24:57,17,10,2, 11.9,1,1, 3.145, 10652.828, 22.534, 52443.406 17/04/05,18:24:57,18,10,2, 11.9,1,1, 3.145, 10652.838, 22.510, 52443.384 17/04/05,18:24:57,19,10,2, 11.9,1,1, 3.145, 10652.834, 22.535, 52443.441 17/04/05,18:24:58,00,09,2, 11.9,1,1, 3.149, 10652.831, 22.535, 52443.441 17/04/05,18:24:58,01,09,2, 11.9,1,1, 3.149, 10652.807, 22.520, 52443.441 17/04/05,18:24:58,02,09,2, 11.9,1,1, 3.149, 10652.826, 22.521, 52443.396 17/04/05,18:24:58,03,09,2, 11.9,1,1, 3.149, 10652.770, 22.514, 52443.420 17/04/05,18:24:58,04,09,2, 11.9,1,1, 3.149, 10652.824, 22.535, 52443.463 17/04/05,18:24:58,05,09,2, 11.9,1,1, 3.149, 10652.803, 22.519, 52443.364 17/04/05,18:24:58,06,09,2, 11.9,1,1, 3.149, 10652.846, 22.513, 52443.401 17/04/05,18:24:58,07,09,2, 11.9,1,1, 3.149, 10652.821, 22.521, 52443.362 17/04/05,18:24:58,08,09,2, 11.9,1,1, 3.149, 10652.804, 22.506, 52443.502 17/04/05,18:24:58,09,09,2, 11.9,1,1, 3.149, 10652.793, 22.520, 52443.519 17/04/05,18:24:58,10,09,2, 11.9,1,1, 3.149, 10652.808, 22.515, 52443.434 17/04/05,18:24:58,11,09,2, 11.9,1,1, 3.149, 10652.821, 22.516, 52443.379 17/04/05,18:24:58,12,09,2, 11.9,1,1, 3.149, 10652.824, 22.539, 52443.541 17/04/05,18:24:58,13,09,2, 11.9,1,1, 3.149, 10652.794, 22.501, 52443.341 17/04/05,18:24:58,14,09,2, 11.9,1,1, 3.149, 10652.794, 22.540, 52443.405 17/04/05,18:24:58,15,09,2, 11.9,1,1, 3.149, 10652.801, 22.531, 52443.489 17/04/05,18:24:58,16,09,2, 11.9,1,1, 3.149, 10652.797, 22.513, 52443.498 17/04/05,18:24:58,17,09,2, 11.9,1,1, 3.149, 10652.797, 22.514, 52443.382 17/04/05,18:24:58,18,09,2, 11.9,1,1, 3.149, 10652.795, 22.520, 52443.362 17/04/05,18:24:58,19,09,2, 11.9,1,1, 3.149, 10652.815, 22.520, 52443.348 17/04/05,18:24:59,00,10,2, 11.9,1,1, 3.147, 10652.814, 22.520, 52443.348 17/04/05,18:24:59,01,10,2, 11.9,1,1, 3.147, 10652.784, 22.492, 52443.399 17/04/05,18:24:59,02,10,2, 11.9,1,1, 3.147, 10652.773, 22.541, 52443.514 17/04/05,18:24:59,03,10,2, 11.9,1,1, 3.147, 10652.763, 22.494, 52443.440 17/04/05,18:24:59,04,10,2, 11.9,1,1, 3.147, 10652.798, 22.521, 52443.373 17/04/05,18:24:59,05,10,2, 11.9,1,1, 3.147, 10652.766, 22.514, 52443.440 17/04/05,18:24:59,06,10,2, 11.9,1,1, 3.147, 10652.781, 22.492, 52443.405 17/04/05,18:24:59,07,10,2, 11.9,1,1, 3.147, 10652.758, 22.487, 52443.430 17/04/05,18:24:59,08,10,2, 11.9,1,1, 3.147, 10652.742, 22.484, 52443.406 17/04/05,18:24:59,09,10,2, 11.9,1,1, 3.147, 10652.752, 22.495, 52443.447 17/04/05,18:24:59,10,10,2, 11.9,1,1, 3.147, 10652.764, 22.515, 52443.401 17/04/05,18:24:59,11,10,2, 11.9,1,1, 3.147, 10652.719, 22.499, 52443.456 17/04/05,18:24:59,12,10,2, 11.9,1,1, 3.147, 10652.748, 22.492, 52443.383 17/04/05,18:24:59,13,10,2, 11.9,1,1, 3.147, 10652.730, 22.519, 52443.432 17/04/05,18:24:59,14,10,2, 11.9,1,1, 3.147, 10652.750, 22.518, 52443.356 17/04/05,18:24:59,15,10,2, 11.9,1,1, 3.147, 10652.733, 22.499, 52443.435 17/04/05,18:24:59,16,10,2, 11.9,1,1, 3.147, 10652.722, 22.511, 52443.397 17/04/05,18:24:59,17,10,2, 11.9,1,1, 3.147, 10652.741, 22.521, 52443.449 17/04/05,18:24:59,18,10,2, 11.9,1,1, 3.147, 10652.725, 22.510, 52443.411 17/04/05,18:24:59,19,10,2, 11.9,1,1, 3.147, 10652.717, 22.529, 52443.407 17/04/05,18:25:00,00,10,2, 11.9,1,1, 3.145, 10652.714, 22.529, 52443.407 17/04/05,18:25:00,01,10,2, 11.9,1,1, 3.145, 10652.716, 22.468, 52443.218 17/04/05,18:25:00,02,10,2, 11.9,1,1, 3.145, 10652.707, 22.510, 52443.493 17/04/05,18:25:00,03,10,2, 11.9,1,1, 3.145, 10652.700, 22.525, 52443.447 17/04/05,18:25:00,04,10,2, 11.9,1,1, 3.145, 10652.697, 22.514, 52443.473 17/04/05,18:25:00,05,10,2, 11.9,1,1, 3.145, 10652.709, 22.518, 52443.366 17/04/05,18:25:00,06,10,2, 11.9,1,1, 3.145, 10652.653, 22.512, 52443.470 17/04/05,18:25:00,07,10,2, 11.9,1,1, 3.145, 10652.692, 22.516, 52443.411 17/04/05,18:25:00,08,10,2, 11.9,1,1, 3.145, 10652.667, 22.473, 52443.449 17/04/05,18:25:00,09,10,2, 11.9,1,1, 3.145, 10652.710, 22.522, 52443.447 17/04/05,18:25:00,10,10,2, 11.9,1,1, 3.145, 10652.682, 22.494, 52443.396 17/04/05,18:25:00,11,10,2, 11.9,1,1, 3.145, 10652.673, 22.493, 52443.476 17/04/05,18:25:00,12,10,2, 11.9,1,1, 3.145, 10652.686, 22.481, 52443.390 17/04/05,18:25:00,13,10,2, 11.9,1,1, 3.145, 10652.684, 22.464, 52443.435 17/04/05,18:25:00,14,10,2, 11.9,1,1, 3.145, 10652.693, 22.498, 52443.462 17/04/05,18:25:00,15,10,2, 11.9,1,1, 3.145, 10652.685, 22.507, 52443.367 17/04/05,18:25:00,16,10,2, 11.9,1,1, 3.145, 10652.675, 22.471, 52443.383 17/04/05,18:25:00,17,10,2, 11.9,1,1, 3.145, 10652.683, 22.486, 52443.376 17/04/05,18:25:00,18,10,2, 11.9,1,1, 3.145, 10652.670, 22.500, 52443.457 17/04/05,18:25:00,19,10,2, 11.9,1,1, 3.145, 10652.675, 22.487, 52443.440 17/04/05,18:25:01,00,10,2, 11.9,1,1, 3.146, 10652.672, 22.487, 52443.440 17/04/05,18:25:01,01,10,2, 11.9,1,1, 3.146, 10652.682, 22.500, 52443.460 17/04/05,18:25:01,02,10,2, 11.9,1,1, 3.146, 10652.671, 22.495, 52443.402 17/04/05,18:25:01,03,10,2, 11.9,1,1, 3.146, 10652.636, 22.472, 52443.393 17/04/05,18:25:01,04,10,2, 11.9,1,1, 3.146, 10652.643, 22.515, 52443.451 17/04/05,18:25:01,05,10,2, 11.9,1,1, 3.146, 10652.662, 22.490, 52443.367 17/04/05,18:25:01,06,10,2, 11.9,1,1, 3.146, 10652.656, 22.500, 52443.421 17/04/05,18:25:01,07,10,2, 11.9,1,1, 3.146, 10652.688, 22.492, 52443.369 17/04/05,18:25:01,08,10,2, 11.9,1,1, 3.146, 10652.656, 22.493, 52443.462 17/04/05,18:25:01,09,10,2, 11.9,1,1, 3.146, 10652.673, 22.498, 52443.410 17/04/05,18:25:01,10,10,2, 11.9,1,1, 3.146, 10652.667, 22.485, 52443.412 17/04/05,18:25:01,11,10,2, 11.9,1,1, 3.146, 10652.647, 22.477, 52443.429 17/04/05,18:25:01,12,10,2, 11.9,1,1, 3.146, 10652.651, 22.490, 52443.453 17/04/05,18:25:01,13,10,2, 11.9,1,1, 3.146, 10652.626, 22.492, 52443.509 17/04/05,18:25:01,14,10,2, 11.9,1,1, 3.146, 10652.645, 22.481, 52443.462 17/04/05,18:25:01,15,10,2, 11.9,1,1, 3.146, 10652.646, 22.492, 52443.361 17/04/05,18:25:01,16,10,2, 11.9,1,1, 3.146, 10652.641, 22.492, 52443.478 17/04/05,18:25:01,17,10,2, 11.9,1,1, 3.146, 10652.622, 22.499, 52443.431 17/04/05,18:25:01,18,10,2, 11.9,1,1, 3.146, 10652.648, 22.470, 52443.366 17/04/05,18:25:01,19,10,2, 11.9,1,1, 3.146, 10652.637, 22.498, 52443.462 17/04/05,18:25:02,00,10,2, 11.9,1,1, 3.146, 10652.630, 22.498, 52443.462 17/04/05,18:25:02,01,10,2, 11.9,1,1, 3.146, 10652.621, 22.501, 52443.494 17/04/05,18:25:02,02,10,2, 11.9,1,1, 3.146, 10652.618, 22.478, 52443.492 17/04/05,18:25:02,03,10,2, 11.9,1,1, 3.146, 10652.617, 22.466, 52443.409 17/04/05,18:25:02,04,10,2, 11.9,1,1, 3.146, 10652.627, 22.504, 52443.448 17/04/05,18:25:02,05,10,2, 11.9,1,1, 3.146, 10652.582, 22.503, 52443.451 17/04/05,18:25:02,06,10,2, 11.9,1,1, 3.146, 10652.595, 22.471, 52443.369 17/04/05,18:25:02,07,10,2, 11.9,1,1, 3.146, 10652.613, 22.530, 52443.525 17/04/05,18:25:02,08,10,2, 11.9,1,1, 3.146, 10652.615, 22.514, 52443.400 17/04/05,18:25:02,09,10,2, 11.9,1,1, 3.146, 10652.599, 22.504, 52443.484 17/04/05,18:25:02,10,10,2, 11.9,1,1, 3.146, 10652.595, 22.498, 52443.453 17/04/05,18:25:02,11,10,2, 11.9,1,1, 3.146, 10652.594, 22.500, 52443.523 17/04/05,18:25:02,12,10,2, 11.9,1,1, 3.146, 10652.583, 22.487, 52443.411 17/04/05,18:25:02,13,10,2, 11.9,1,1, 3.146, 10652.596, 22.471, 52443.442 17/04/05,18:25:02,14,10,2, 11.9,1,1, 3.146, 10652.582, 22.476, 52443.472 17/04/05,18:25:02,15,10,2, 11.9,1,1, 3.146, 10652.594, 22.471, 52443.391 17/04/05,18:25:02,16,10,2, 11.9,1,1, 3.146, 10652.581, 22.501, 52443.462 17/04/05,18:25:02,17,10,2, 11.9,1,1, 3.146, 10652.613, 22.472, 52443.442 17/04/05,18:25:02,18,10,2, 11.9,1,1, 3.146, 10652.545, 22.487, 52443.449 17/04/05,18:25:02,19,10,2, 11.9,1,1, 3.146, 10652.578, 22.476, 52443.416 17/04/05,18:25:03,00,10,2, 11.9,1,1, 3.143, 10652.572, 22.476, 52443.416 17/04/05,18:25:03,01,10,2, 11.9,1,1, 3.143, 10652.597, 22.481, 52443.408 17/04/05,18:25:03,02,10,2, 11.9,1,1, 3.143, 10652.572, 22.493, 52443.489 17/04/05,18:25:03,03,10,2, 11.9,1,1, 3.143, 10652.588, 22.466, 52443.477 17/04/05,18:25:03,04,10,2, 11.9,1,1, 3.143, 10652.573, 22.483, 52443.498 17/04/05,18:25:03,05,10,2, 11.9,1,1, 3.143, 10652.562, 22.456, 52443.384 17/04/05,18:25:03,06,10,2, 11.9,1,1, 3.143, 10652.572, 22.474, 52443.402 17/04/05,18:25:03,07,10,2, 11.9,1,1, 3.143, 10652.540, 22.473, 52443.403 17/04/05,18:25:03,08,10,2, 11.9,1,1, 3.143, 10652.575, 22.481, 52443.403 17/04/05,18:25:03,09,10,2, 11.9,1,1, 3.143, 10652.561, 22.444, 52443.447 17/04/05,18:25:03,10,10,2, 11.9,1,1, 3.143, 10652.544, 22.467, 52443.410 17/04/05,18:25:03,11,10,2, 11.9,1,1, 3.143, 10652.538, 22.492, 52443.510 17/04/05,18:25:03,12,10,2, 11.9,1,1, 3.143, 10652.563, 22.479, 52443.442 17/04/05,18:25:03,13,10,2, 11.9,1,1, 3.143, 10652.546, 22.480, 52443.451 17/04/05,18:25:03,14,10,2, 11.9,1,1, 3.143, 10652.539, 22.482, 52443.479 17/04/05,18:25:03,15,10,2, 11.9,1,1, 3.143, 10652.520, 22.482, 52443.437 17/04/05,18:25:03,16,10,2, 11.9,1,1, 3.143, 10652.520, 22.450, 52443.423 17/04/05,18:25:03,17,10,2, 11.9,1,1, 3.143, 10652.530, 22.485, 52443.410 17/04/05,18:25:03,18,10,2, 11.9,1,1, 3.143, 10652.520, 22.465, 52443.483 17/04/05,18:25:03,19,10,2, 11.9,1,1, 3.143, 10652.509, 22.487, 52443.499 17/04/05,18:25:04,00,10,2, 11.9,1,1, 3.148, 10652.505, 22.487, 52443.499 17/04/05,18:25:04,01,10,2, 11.9,1,1, 3.148, 10652.528, 22.462, 52443.489 17/04/05,18:25:04,02,10,2, 11.9,1,1, 3.148, 10652.514, 22.464, 52443.494 17/04/05,18:25:04,03,10,2, 11.9,1,1, 3.148, 10652.504, 22.472, 52443.516 17/04/05,18:25:04,04,10,2, 11.9,1,1, 3.148, 10652.516, 22.479, 52443.465 17/04/05,18:25:04,05,10,2, 11.9,1,1, 3.148, 10652.519, 22.475, 52443.425 17/04/05,18:25:04,06,10,2, 11.9,1,1, 3.148, 10652.489, 22.462, 52443.410 17/04/05,18:25:04,07,10,2, 11.9,1,1, 3.148, 10652.516, 22.475, 52443.507 17/04/05,18:25:04,08,10,2, 11.9,1,1, 3.148, 10652.512, 22.499, 52443.457 17/04/05,18:25:04,09,10,2, 11.9,1,1, 3.148, 10652.469, 22.487, 52443.450 17/04/05,18:25:04,10,10,2, 11.9,1,1, 3.148, 10652.503, 22.484, 52443.440 17/04/05,18:25:04,11,10,2, 11.9,1,1, 3.148, 10652.500, 22.464, 52443.463 17/04/05,18:25:04,12,10,2, 11.9,1,1, 3.148, 10652.516, 22.461, 52443.422 17/04/05,18:25:04,13,10,2, 11.9,1,1, 3.148, 10652.515, 22.450, 52443.486 17/04/05,18:25:04,14,10,2, 11.9,1,1, 3.148, 10652.461, 22.449, 52443.400 17/04/05,18:25:04,15,10,2, 11.9,1,1, 3.148, 10652.482, 22.458, 52443.482 17/04/05,18:25:04,16,10,2, 11.9,1,1, 3.148, 10652.481, 22.446, 52443.386 17/04/05,18:25:04,17,10,2, 11.9,1,1, 3.148, 10652.500, 22.472, 52443.500 17/04/05,18:25:04,18,10,2, 11.9,1,1, 3.148, 10652.466, 22.479, 52443.416 17/04/05,18:25:04,19,10,2, 11.9,1,1, 3.148, 10652.487, 22.481, 52443.412 17/04/05,18:25:05,00,10,2, 11.9,1,1, 3.149, 10652.480, 22.481, 52443.412 17/04/05,18:25:05,01,10,2, 11.9,1,1, 3.149, 10652.485, 22.480, 52443.387 17/04/05,18:25:05,02,10,2, 11.9,1,1, 3.149, 10652.472, 22.493, 52443.515 17/04/05,18:25:05,03,10,2, 11.9,1,1, 3.149, 10652.482, 22.461, 52443.452 17/04/05,18:25:05,04,10,2, 11.9,1,1, 3.149, 10652.437, 22.492, 52443.607 17/04/05,18:25:05,05,10,2, 11.9,1,1, 3.149, 10652.467, 22.475, 52443.391 17/04/05,18:25:05,06,10,2, 11.9,1,1, 3.149, 10652.430, 22.455, 52443.381 17/04/05,18:25:05,07,10,2, 11.9,1,1, 3.149, 10652.479, 22.481, 52443.468 17/04/05,18:25:05,08,10,2, 11.9,1,1, 3.149, 10652.464, 22.480, 52443.413 17/04/05,18:25:05,09,10,2, 11.9,1,1, 3.149, 10652.434, 22.458, 52443.500 17/04/05,18:25:05,10,10,2, 11.9,1,1, 3.149, 10652.428, 22.476, 52443.395 17/04/05,18:25:05,11,10,2, 11.9,1,1, 3.149, 10652.449, 22.459, 52443.455 17/04/05,18:25:05,12,10,2, 11.9,1,1, 3.149, 10652.422, 22.474, 52443.457 17/04/05,18:25:05,13,10,2, 11.9,1,1, 3.149, 10652.434, 22.453, 52443.426 17/04/05,18:25:05,14,10,2, 11.9,1,1, 3.149, 10652.421, 22.448, 52443.456 17/04/05,18:25:05,15,10,2, 11.9,1,1, 3.149, 10652.438, 22.474, 52443.501 17/04/05,18:25:05,16,10,2, 11.9,1,1, 3.149, 10652.447, 22.486, 52443.466 17/04/05,18:25:05,17,10,2, 11.9,1,1, 3.149, 10652.410, 22.483, 52443.437 17/04/05,18:25:05,18,10,2, 11.9,1,1, 3.149, 10652.411, 22.447, 52443.407 17/04/05,18:25:05,19,10,2, 11.9,1,1, 3.149, 10652.397, 22.472, 52443.535 17/04/05,18:25:06,00,09,2, 11.8,1,1, 3.146, 10652.397, 22.472, 52443.535 17/04/05,18:25:06,01,09,2, 11.8,1,1, 3.146, 10652.412, 22.456, 52443.515 17/04/05,18:25:06,02,09,2, 11.8,1,1, 3.146, 10652.402, 22.463, 52443.423 17/04/05,18:25:06,03,09,2, 11.8,1,1, 3.146, 10652.358, 22.454, 52443.518 17/04/05,18:25:06,04,09,2, 11.8,1,1, 3.146, 10652.413, 22.455, 52443.397 17/04/05,18:25:06,05,09,2, 11.8,1,1, 3.146, 10652.402, 22.483, 52443.535 17/04/05,18:25:06,06,09,2, 11.8,1,1, 3.146, 10652.390, 22.456, 52443.444 17/04/05,18:25:06,07,09,2, 11.8,1,1, 3.146, 10652.373, 22.500, 52443.517 17/04/05,18:25:06,08,09,2, 11.8,1,1, 3.146, 10652.376, 22.472, 52443.510 17/04/05,18:25:06,09,09,2, 11.8,1,1, 3.146, 10652.379, 22.479, 52443.423 17/04/05,18:25:06,10,09,2, 11.8,1,1, 3.146, 10652.377, 22.476, 52443.515 17/04/05,18:25:06,11,09,2, 11.8,1,1, 3.146, 10652.383, 22.458, 52443.427 17/04/05,18:25:06,12,09,2, 11.8,1,1, 3.146, 10652.362, 22.456, 52443.476 17/04/05,18:25:06,13,09,2, 11.8,1,1, 3.146, 10652.346, 22.473, 52443.474 17/04/05,18:25:06,14,09,2, 11.8,1,1, 3.146, 10652.368, 22.472, 52443.505 17/04/05,18:25:06,15,09,2, 11.8,1,1, 3.146, 10652.391, 22.448, 52443.460 17/04/05,18:25:06,16,09,2, 11.8,1,1, 3.146, 10652.366, 22.466, 52443.508 17/04/05,18:25:06,17,09,2, 11.8,1,1, 3.146, 10652.373, 22.452, 52443.397 17/04/05,18:25:06,18,09,2, 11.8,1,1, 3.146, 10652.360, 22.454, 52443.532 17/04/05,18:25:06,19,09,2, 11.8,1,1, 3.146, 10652.349, 22.463, 52443.504 17/04/05,18:25:07,00,10,2, 11.9,1,1, 3.144, 10652.347, 22.463, 52443.504 17/04/05,18:25:07,01,10,2, 11.9,1,1, 3.144, 10652.368, 22.447, 52443.486 17/04/05,18:25:07,02,10,2, 11.9,1,1, 3.144, 10652.357, 22.446, 52443.435 17/04/05,18:25:07,03,10,2, 11.9,1,1, 3.144, 10652.354, 22.439, 52443.519 17/04/05,18:25:07,04,10,2, 11.9,1,1, 3.144, 10652.371, 22.440, 52443.479 17/04/05,18:25:07,05,10,2, 11.9,1,1, 3.144, 10652.328, 22.454, 52443.555 17/04/05,18:25:07,06,10,2, 11.9,1,1, 3.144, 10652.329, 22.425, 52443.452 17/04/05,18:25:07,07,10,2, 11.9,1,1, 3.144, 10652.337, 22.456, 52443.534 17/04/05,18:25:07,08,10,2, 11.9,1,1, 3.144, 10652.328, 22.461, 52443.482 17/04/05,18:25:07,09,10,2, 11.9,1,1, 3.144, 10652.352, 22.443, 52443.471 17/04/05,18:25:07,10,10,2, 11.9,1,1, 3.144, 10652.341, 22.457, 52443.503 17/04/05,18:25:07,11,10,2, 11.9,1,1, 3.144, 10652.293, 22.445, 52443.536 17/04/05,18:25:07,12,10,2, 11.9,1,1, 3.144, 10652.310, 22.482, 52443.770 17/04/05,18:25:07,13,10,2, 11.9,1,1, 3.144, 10652.359, 22.443, 52443.505 17/04/05,18:25:07,14,10,2, 11.9,1,1, 3.144, 10652.325, 22.439, 52443.555 17/04/05,18:25:07,15,10,2, 11.9,1,1, 3.144, 10652.349, 22.434, 52443.450 17/04/05,18:25:07,16,10,2, 11.9,1,1, 3.144, 10652.302, 22.397, 52443.539 17/04/05,18:25:07,17,10,2, 11.9,1,1, 3.144, 10652.322, 22.432, 52443.490 17/04/05,18:25:07,18,10,2, 11.9,1,1, 3.144, 10652.326, 22.410, 52443.543 17/04/05,18:25:07,19,10,2, 11.9,1,1, 3.144, 10652.307, 22.418, 52443.497 17/04/05,18:25:08,00,10,2, 11.9,1,1, 3.148, 10652.305, 22.418, 52443.497 17/04/05,18:25:08,01,10,2, 11.9,1,1, 3.148, 10652.298, 22.424, 52443.443 17/04/05,18:25:08,02,10,2, 11.9,1,1, 3.148, 10652.302, 22.444, 52443.496 17/04/05,18:25:08,03,10,2, 11.9,1,1, 3.148, 10652.276, 22.417, 52443.527 17/04/05,18:25:08,04,10,2, 11.9,1,1, 3.148, 10652.301, 22.398, 52443.472 17/04/05,18:25:08,05,10,2, 11.9,1,1, 3.148, 10652.288, 22.424, 52443.498 17/04/05,18:25:08,06,10,2, 11.9,1,1, 3.148, 10652.251, 22.412, 52443.495 17/04/05,18:25:08,07,10,2, 11.9,1,1, 3.148, 10652.277, 22.426, 52443.503 17/04/05,18:25:08,08,10,2, 11.9,1,1, 3.148, 10652.263, 22.412, 52443.485 17/04/05,18:25:08,09,10,2, 11.9,1,1, 3.148, 10652.287, 22.411, 52443.489 17/04/05,18:25:08,10,10,2, 11.9,1,1, 3.148, 10652.286, 22.425, 52443.520 17/04/05,18:25:08,11,10,2, 11.9,1,1, 3.148, 10652.270, 22.419, 52443.508 17/04/05,18:25:08,12,10,2, 11.9,1,1, 3.148, 10652.285, 22.427, 52443.485 17/04/05,18:25:08,13,10,2, 11.9,1,1, 3.148, 10652.244, 22.404, 52443.591 17/04/05,18:25:08,14,10,2, 11.9,1,1, 3.148, 10652.260, 22.413, 52443.457 17/04/05,18:25:08,15,10,2, 11.9,1,1, 3.148, 10652.278, 22.420, 52443.476 17/04/05,18:25:08,16,10,2, 11.9,1,1, 3.148, 10652.235, 22.405, 52443.447 17/04/05,18:25:08,17,10,2, 11.9,1,1, 3.148, 10652.227, 22.398, 52443.502 17/04/05,18:25:08,18,10,2, 11.9,1,1, 3.148, 10652.229, 22.427, 52443.587 17/04/05,18:25:08,19,10,2, 11.9,1,1, 3.148, 10652.241, 22.398, 52443.477 17/04/05,18:25:09,00,10,2, 12.0,1,1, 3.145, 10652.238, 22.398, 52443.477 17/04/05,18:25:09,01,10,2, 12.0,1,1, 3.145, 10652.198, 22.412, 52443.612 17/04/05,18:25:09,02,10,2, 12.0,1,1, 3.145, 10652.226, 22.423, 52443.504 17/04/05,18:25:09,03,10,2, 12.0,1,1, 3.145, 10652.224, 22.407, 52443.565 17/04/05,18:25:09,04,10,2, 12.0,1,1, 3.145, 10652.231, 22.413, 52443.482 17/04/05,18:25:09,05,10,2, 12.0,1,1, 3.145, 10652.204, 22.423, 52443.574 17/04/05,18:25:09,06,10,2, 12.0,1,1, 3.145, 10652.219, 22.397, 52443.452 17/04/05,18:25:09,07,10,2, 12.0,1,1, 3.145, 10652.184, 22.440, 52443.554 17/04/05,18:25:09,08,10,2, 12.0,1,1, 3.145, 10652.228, 22.424, 52443.564 17/04/05,18:25:09,09,10,2, 12.0,1,1, 3.145, 10652.217, 22.389, 52443.458 17/04/05,18:25:09,10,10,2, 12.0,1,1, 3.145, 10652.186, 22.424, 52443.553 17/04/05,18:25:09,11,10,2, 12.0,1,1, 3.145, 10652.197, 22.435, 52443.535 17/04/05,18:25:09,12,10,2, 12.0,1,1, 3.145, 10652.216, 22.426, 52443.470 17/04/05,18:25:09,13,10,2, 12.0,1,1, 3.145, 10652.220, 22.398, 52443.435 17/04/05,18:25:09,14,10,2, 12.0,1,1, 3.145, 10652.189, 22.396, 52443.493 17/04/05,18:25:09,15,10,2, 12.0,1,1, 3.145, 10652.206, 22.407, 52443.496 17/04/05,18:25:09,16,10,2, 12.0,1,1, 3.145, 10652.158, 22.417, 52443.484 17/04/05,18:25:09,17,10,2, 12.0,1,1, 3.145, 10652.218, 22.409, 52443.466 17/04/05,18:25:09,18,10,2, 12.0,1,1, 3.145, 10652.202, 22.398, 52443.524 17/04/05,18:25:09,19,10,2, 12.0,1,1, 3.145, 10652.178, 22.369, 52443.476 17/04/05,18:25:10,00,08,2, 11.9,1,1, 3.146, 10652.171, 22.369, 52443.476 17/04/05,18:25:10,01,08,2, 11.9,1,1, 3.146, 10652.202, 22.390, 52443.501 17/04/05,18:25:10,02,08,2, 11.9,1,1, 3.146, 10652.159, 22.381, 52443.531 17/04/05,18:25:10,03,08,2, 11.9,1,1, 3.146, 10652.200, 22.383, 52443.516 17/04/05,18:25:10,04,08,2, 11.9,1,1, 3.146, 10652.151, 22.383, 52443.469 17/04/05,18:25:10,05,08,2, 11.9,1,1, 3.146, 10652.148, 22.369, 52443.561 17/04/05,18:25:10,06,08,2, 11.9,1,1, 3.146, 10652.163, 22.367, 52443.464 17/04/05,18:25:10,07,08,2, 11.9,1,1, 3.146, 10652.146, 22.383, 52443.583 17/04/05,18:25:10,08,08,2, 11.9,1,1, 3.146, 10652.158, 22.394, 52443.529 17/04/05,18:25:10,09,08,2, 11.9,1,1, 3.146, 10652.110, 22.395, 52443.523 17/04/05,18:25:10,10,08,2, 11.9,1,1, 3.146, 10652.152, 22.375, 52443.553 17/04/05,18:25:10,11,08,2, 11.9,1,1, 3.146, 10652.161, 22.386, 52443.511 17/04/05,18:25:10,12,08,2, 11.9,1,1, 3.146, 10652.131, 22.372, 52443.532 17/04/05,18:25:10,13,08,2, 11.9,1,1, 3.146, 10652.130, 22.382, 52443.516 17/04/05,18:25:10,14,08,2, 11.9,1,1, 3.146, 10652.126, 22.357, 52443.461 17/04/05,18:25:10,15,08,2, 11.9,1,1, 3.146, 10652.154, 22.370, 52443.568 17/04/05,18:25:10,16,08,2, 11.9,1,1, 3.146, 10652.143, 22.353, 52443.458 17/04/05,18:25:10,17,08,2, 11.9,1,1, 3.146, 10652.131, 22.361, 52443.473 17/04/05,18:25:10,18,08,2, 11.9,1,1, 3.146, 10652.140, 22.371, 52443.598 17/04/05,18:25:10,19,08,2, 11.9,1,1, 3.146, 10652.124, 22.352, 52443.504 17/04/05,18:25:11,00,08,2, 11.9,1,1, 3.145, 10652.121, 22.352, 52443.504 17/04/05,18:25:11,01,08,2, 11.9,1,1, 3.145, 10652.127, 22.361, 52443.610 17/04/05,18:25:11,02,08,2, 11.9,1,1, 3.145, 10652.105, 22.371, 52443.538 17/04/05,18:25:11,03,08,2, 11.9,1,1, 3.145, 10652.105, 22.366, 52443.527 17/04/05,18:25:11,04,08,2, 11.9,1,1, 3.145, 10652.103, 22.348, 52443.485 17/04/05,18:25:11,05,08,2, 11.9,1,1, 3.145, 10652.107, 22.380, 52443.590 17/04/05,18:25:11,06,08,2, 11.9,1,1, 3.145, 10652.117, 22.348, 52443.524 17/04/05,18:25:11,07,08,2, 11.9,1,1, 3.145, 10652.072, 22.360, 52443.449 17/04/05,18:25:11,08,08,2, 11.9,1,1, 3.145, 10652.116, 22.347, 52443.506 17/04/05,18:25:11,09,08,2, 11.9,1,1, 3.145, 10652.084, 22.349, 52443.548 17/04/05,18:25:11,10,08,2, 11.9,1,1, 3.145, 10652.070, 22.352, 52443.490 17/04/05,18:25:11,11,08,2, 11.9,1,1, 3.145, 10652.071, 22.355, 52443.549 17/04/05,18:25:11,12,08,2, 11.9,1,1, 3.145, 10652.061, 22.334, 52443.448 17/04/05,18:25:11,13,08,2, 11.9,1,1, 3.145, 10652.084, 22.353, 52443.549 17/04/05,18:25:11,14,08,2, 11.9,1,1, 3.145, 10652.047, 22.314, 52443.428 17/04/05,18:25:11,15,08,2, 11.9,1,1, 3.145, 10652.066, 22.370, 52443.511 17/04/05,18:25:11,16,08,2, 11.9,1,1, 3.145, 10652.073, 22.334, 52443.465 17/04/05,18:25:11,17,08,2, 11.9,1,1, 3.145, 10652.047, 22.332, 52443.555 17/04/05,18:25:11,18,08,2, 11.9,1,1, 3.145, 10652.081, 22.342, 52443.498 17/04/05,18:25:11,19,08,2, 11.9,1,1, 3.145, 10652.063, 22.327, 52443.537 17/04/05,18:25:12,00,08,2, 12.0,1,1, 3.147, 10652.063, 22.327, 52443.537 17/04/05,18:25:12,01,08,2, 12.0,1,1, 3.147, 10652.055, 22.315, 52443.481 17/04/05,18:25:12,02,08,2, 12.0,1,1, 3.147, 10652.043, 22.331, 52443.569 17/04/05,18:25:12,03,08,2, 12.0,1,1, 3.147, 10652.083, 22.335, 52443.530 17/04/05,18:25:12,04,08,2, 12.0,1,1, 3.147, 10652.054, 22.322, 52443.466 17/04/05,18:25:12,05,08,2, 12.0,1,1, 3.147, 10652.016, 22.335, 52443.633 17/04/05,18:25:12,06,08,2, 12.0,1,1, 3.147, 10652.010, 22.313, 52443.533 17/04/05,18:25:12,07,08,2, 12.0,1,1, 3.147, 10652.016, 22.325, 52443.518 17/04/05,18:25:12,08,08,2, 12.0,1,1, 3.147, 10652.057, 22.319, 52443.537 17/04/05,18:25:12,09,08,2, 12.0,1,1, 3.147, 10652.032, 22.320, 52443.455 17/04/05,18:25:12,10,08,2, 12.0,1,1, 3.147, 10652.032, 22.334, 52443.480 17/04/05,18:25:12,11,08,2, 12.0,1,1, 3.147, 10652.038, 22.317, 52443.453 17/04/05,18:25:12,12,08,2, 12.0,1,1, 3.147, 10651.996, 22.317, 52443.558 17/04/05,18:25:12,13,08,2, 12.0,1,1, 3.147, 10652.017, 22.307, 52443.504 17/04/05,18:25:12,14,08,2, 12.0,1,1, 3.147, 10651.994, 22.310, 52443.474 17/04/05,18:25:12,15,08,2, 12.0,1,1, 3.147, 10651.975, 22.336, 52443.542 17/04/05,18:25:12,16,08,2, 12.0,1,1, 3.147, 10652.005, 22.302, 52443.519 17/04/05,18:25:12,17,08,2, 12.0,1,1, 3.147, 10651.969, 22.312, 52443.507 17/04/05,18:25:12,18,08,2, 12.0,1,1, 3.147, 10652.001, 22.302, 52443.495 17/04/05,18:25:12,19,08,2, 12.0,1,1, 3.147, 10651.983, 22.296, 52443.570 17/04/05,18:25:13,00,09,2, 11.9,1,1, 3.148, 10651.979, 22.296, 52443.570 17/04/05,18:25:13,01,09,2, 11.9,1,1, 3.148, 10651.977, 22.319, 52443.537 17/04/05,18:25:13,02,09,2, 11.9,1,1, 3.148, 10651.960, 22.312, 52443.578 17/04/05,18:25:13,03,09,2, 11.9,1,1, 3.148, 10651.983, 22.308, 52443.507 17/04/05,18:25:13,04,09,2, 11.9,1,1, 3.148, 10651.977, 22.295, 52443.545 17/04/05,18:25:13,05,09,2, 11.9,1,1, 3.148, 10651.986, 22.293, 52443.514 17/04/05,18:25:13,06,09,2, 11.9,1,1, 3.148, 10651.943, 22.313, 52443.617 17/04/05,18:25:13,07,09,2, 11.9,1,1, 3.148, 10651.960, 22.279, 52443.495 17/04/05,18:25:13,08,09,2, 11.9,1,1, 3.148, 10651.974, 22.321, 52443.588 17/04/05,18:25:13,09,09,2, 11.9,1,1, 3.148, 10651.953, 22.303, 52443.518 17/04/05,18:25:13,10,09,2, 11.9,1,1, 3.148, 10651.946, 22.271, 52443.443 17/04/05,18:25:13,11,09,2, 11.9,1,1, 3.148, 10651.951, 22.321, 52443.564 17/04/05,18:25:13,12,09,2, 11.9,1,1, 3.148, 10651.968, 22.321, 52443.477 17/04/05,18:25:13,13,09,2, 11.9,1,1, 3.148, 10651.943, 22.298, 52443.500 17/04/05,18:25:13,14,09,2, 11.9,1,1, 3.148, 10651.926, 22.276, 52443.487 17/04/05,18:25:13,15,09,2, 11.9,1,1, 3.148, 10651.939, 22.286, 52443.487 17/04/05,18:25:13,16,09,2, 11.9,1,1, 3.148, 10651.933, 22.285, 52443.548 17/04/05,18:25:13,17,09,2, 11.9,1,1, 3.148, 10651.941, 22.255, 52443.484 17/04/05,18:25:13,18,09,2, 11.9,1,1, 3.148, 10651.928, 22.297, 52443.545 17/04/05,18:25:13,19,09,2, 11.9,1,1, 3.148, 10651.936, 22.267, 52443.504 17/04/05,18:25:14,00,08,2, 11.8,1,1, 3.145, 10651.929, 22.267, 52443.504 17/04/05,18:25:14,01,08,2, 11.8,1,1, 3.145, 10651.911, 22.275, 52443.582 17/04/05,18:25:14,02,08,2, 11.8,1,1, 3.145, 10651.872, 22.302, 52443.560 17/04/05,18:25:14,03,08,2, 11.8,1,1, 3.145, 10651.892, 22.294, 52443.543 17/04/05,18:25:14,04,08,2, 11.8,1,1, 3.145, 10651.913, 22.270, 52443.582 17/04/05,18:25:14,05,08,2, 11.8,1,1, 3.145, 10651.896, 22.261, 52443.575 17/04/05,18:25:14,06,08,2, 11.8,1,1, 3.145, 10651.912, 22.280, 52443.597 17/04/05,18:25:14,07,08,2, 11.8,1,1, 3.145, 10651.881, 22.284, 52443.539 17/04/05,18:25:14,08,08,2, 11.8,1,1, 3.145, 10651.883, 22.281, 52443.522 17/04/05,18:25:14,09,08,2, 11.8,1,1, 3.145, 10651.863, 22.268, 52443.524 17/04/05,18:25:14,10,08,2, 11.8,1,1, 3.145, 10651.880, 22.252, 52443.499 17/04/05,18:25:14,11,08,2, 11.8,1,1, 3.145, 10651.863, 22.265, 52443.568 17/04/05,18:25:14,12,08,2, 11.8,1,1, 3.145, 10651.888, 22.248, 52443.567 17/04/05,18:25:14,13,08,2, 11.8,1,1, 3.145, 10651.877, 22.257, 52443.516 17/04/05,18:25:14,14,08,2, 11.8,1,1, 3.145, 10651.876, 22.287, 52443.623 17/04/05,18:25:14,15,08,2, 11.8,1,1, 3.145, 10651.842, 22.267, 52443.558 17/04/05,18:25:14,16,08,2, 11.8,1,1, 3.145, 10651.835, 22.274, 52443.467 17/04/05,18:25:14,17,08,2, 11.8,1,1, 3.145, 10651.910, 22.247, 52443.573 17/04/05,18:25:14,18,08,2, 11.8,1,1, 3.145, 10651.891, 22.241, 52443.587 17/04/05,18:25:14,19,08,2, 11.8,1,1, 3.145, 10651.894, 22.240, 52443.497 17/04/05,18:25:15,00,08,2, 11.9,1,1, 3.146, 10651.888, 22.240, 52443.497 17/04/05,18:25:15,01,08,2, 11.9,1,1, 3.146, 10651.883, 22.255, 52443.543 17/04/05,18:25:15,02,08,2, 11.9,1,1, 3.146, 10651.837, 22.223, 52443.537 17/04/05,18:25:15,03,08,2, 11.9,1,1, 3.146, 10651.860, 22.234, 52443.591 17/04/05,18:25:15,04,08,2, 11.9,1,1, 3.146, 10651.829, 22.237, 52443.504 17/04/05,18:25:15,05,08,2, 11.9,1,1, 3.146, 10651.867, 22.243, 52443.556 17/04/05,18:25:15,06,08,2, 11.9,1,1, 3.146, 10651.857, 22.239, 52443.603 17/04/05,18:25:15,07,08,2, 11.9,1,1, 3.146, 10651.820, 22.251, 52443.607 17/04/05,18:25:15,08,08,2, 11.9,1,1, 3.146, 10651.812, 22.252, 52443.520 17/04/05,18:25:15,09,08,2, 11.9,1,1, 3.146, 10651.849, 22.239, 52443.578 17/04/05,18:25:15,10,08,2, 11.9,1,1, 3.146, 10651.829, 22.221, 52443.478 17/04/05,18:25:15,11,08,2, 11.9,1,1, 3.146, 10651.817, 22.230, 52443.690 17/04/05,18:25:15,12,08,2, 11.9,1,1, 3.146, 10651.816, 22.198, 52443.472 17/04/05,18:25:15,13,08,2, 11.9,1,1, 3.146, 10651.797, 22.214, 52443.580 17/04/05,18:25:15,14,08,2, 11.9,1,1, 3.146, 10651.825, 22.221, 52443.564 17/04/05,18:25:15,15,08,2, 11.9,1,1, 3.146, 10651.853, 22.223, 52443.584 17/04/05,18:25:15,16,08,2, 11.9,1,1, 3.146, 10651.812, 22.248, 52443.639 17/04/05,18:25:15,17,08,2, 11.9,1,1, 3.146, 10651.829, 22.213, 52443.501 17/04/05,18:25:15,18,08,2, 11.9,1,1, 3.146, 10651.795, 22.214, 52443.578 17/04/05,18:25:15,19,08,2, 11.9,1,1, 3.146, 10651.814, 22.225, 52443.596 17/04/05,18:25:16,00,08,2, 11.9,1,1, 3.148, 10651.813, 22.225, 52443.596 17/04/05,18:25:16,01,08,2, 11.9,1,1, 3.148, 10651.813, 22.217, 52443.551 17/04/05,18:25:16,02,08,2, 11.9,1,1, 3.148, 10651.797, 22.218, 52443.573 17/04/05,18:25:16,03,08,2, 11.9,1,1, 3.148, 10651.788, 22.204, 52443.577 17/04/05,18:25:16,04,08,2, 11.9,1,1, 3.148, 10651.782, 22.192, 52443.562 17/04/05,18:25:16,05,08,2, 11.9,1,1, 3.148, 10651.785, 22.193, 52443.488 17/04/05,18:25:16,06,08,2, 11.9,1,1, 3.148, 10651.769, 22.226, 52443.566 17/04/05,18:25:16,07,08,2, 11.9,1,1, 3.148, 10651.767, 22.194, 52443.494 17/04/05,18:25:16,08,08,2, 11.9,1,1, 3.148, 10651.761, 22.194, 52443.551 17/04/05,18:25:16,09,08,2, 11.9,1,1, 3.148, 10651.790, 22.194, 52443.524 17/04/05,18:25:16,10,08,2, 11.9,1,1, 3.148, 10651.769, 22.167, 52443.502 17/04/05,18:25:16,11,08,2, 11.9,1,1, 3.148, 10651.768, 22.184, 52443.540 17/04/05,18:25:16,12,08,2, 11.9,1,1, 3.148, 10651.769, 22.193, 52443.542 17/04/05,18:25:16,13,08,2, 11.9,1,1, 3.148, 10651.756, 22.187, 52443.585 17/04/05,18:25:16,14,08,2, 11.9,1,1, 3.148, 10651.794, 22.173, 52443.523 17/04/05,18:25:16,15,08,2, 11.9,1,1, 3.148, 10651.735, 22.180, 52443.503 17/04/05,18:25:16,16,08,2, 11.9,1,1, 3.148, 10651.744, 22.190, 52443.513 17/04/05,18:25:16,17,08,2, 11.9,1,1, 3.148, 10651.750, 22.161, 52443.540 17/04/05,18:25:16,18,08,2, 11.9,1,1, 3.148, 10651.757, 22.159, 52443.500 17/04/05,18:25:16,19,08,2, 11.9,1,1, 3.148, 10651.742, 22.195, 52443.584 17/04/05,18:25:17,00,08,2, 11.9,1,1, 3.144, 10651.737, 22.195, 52443.584 17/04/05,18:25:17,01,08,2, 11.9,1,1, 3.144, 10651.709, 22.152, 52443.481 17/04/05,18:25:17,02,08,2, 11.9,1,1, 3.144, 10651.696, 22.173, 52443.552 17/04/05,18:25:17,03,08,2, 11.9,1,1, 3.144, 10651.741, 22.167, 52443.472 17/04/05,18:25:17,04,08,2, 11.9,1,1, 3.144, 10651.717, 22.190, 52443.582 17/04/05,18:25:17,05,08,2, 11.9,1,1, 3.144, 10651.723, 22.145, 52443.589 17/04/05,18:25:17,06,08,2, 11.9,1,1, 3.144, 10651.720, 22.155, 52443.501 17/04/05,18:25:17,07,08,2, 11.9,1,1, 3.144, 10651.710, 22.156, 52443.580 17/04/05,18:25:17,08,08,2, 11.9,1,1, 3.144, 10651.722, 22.149, 52443.473 17/04/05,18:25:17,09,08,2, 11.9,1,1, 3.144, 10651.711, 22.173, 52443.578 17/04/05,18:25:17,10,08,2, 11.9,1,1, 3.144, 10651.729, 22.149, 52443.490 17/04/05,18:25:17,11,08,2, 11.9,1,1, 3.144, 10651.721, 22.166, 52443.541 17/04/05,18:25:17,12,08,2, 11.9,1,1, 3.144, 10651.698, 22.137, 52443.454 17/04/05,18:25:17,13,08,2, 11.9,1,1, 3.144, 10651.714, 22.147, 52443.574 17/04/05,18:25:17,14,08,2, 11.9,1,1, 3.144, 10651.697, 22.149, 52443.465 17/04/05,18:25:17,15,08,2, 11.9,1,1, 3.144, 10651.683, 22.136, 52443.412 17/04/05,18:25:17,16,08,2, 11.9,1,1, 3.144, 10651.704, 22.158, 52443.572 17/04/05,18:25:17,17,08,2, 11.9,1,1, 3.144, 10651.688, 22.145, 52443.506 17/04/05,18:25:17,18,08,2, 11.9,1,1, 3.144, 10651.707, 22.136, 52443.507 17/04/05,18:25:17,19,08,2, 11.9,1,1, 3.144, 10651.670, 22.128, 52443.363 17/04/05,18:25:18,00,08,2, 11.9,1,1, 3.146, 10651.662, 22.128, 52443.363 17/04/05,18:25:18,01,08,2, 11.9,1,1, 3.146, 10651.657, 22.134, 52443.581 17/04/05,18:25:18,02,08,2, 11.9,1,1, 3.146, 10651.665, 22.125, 52443.543 17/04/05,18:25:18,03,08,2, 11.9,1,1, 3.146, 10651.670, 22.118, 52443.525 17/04/05,18:25:18,04,08,2, 11.9,1,1, 3.146, 10651.670, 22.145, 52443.549 17/04/05,18:25:18,05,08,2, 11.9,1,1, 3.146, 10651.631, 22.136, 52443.512 17/04/05,18:25:18,06,08,2, 11.9,1,1, 3.146, 10651.656, 22.131, 52443.463 17/04/05,18:25:18,07,08,2, 11.9,1,1, 3.146, 10651.675, 22.118, 52443.478 17/04/05,18:25:18,08,08,2, 11.9,1,1, 3.146, 10651.657, 22.111, 52443.461 17/04/05,18:25:18,09,08,2, 11.9,1,1, 3.146, 10651.676, 22.130, 52443.562 17/04/05,18:25:18,10,08,2, 11.9,1,1, 3.146, 10651.668, 22.115, 52443.485 17/04/05,18:25:18,11,08,2, 11.9,1,1, 3.146, 10651.634, 22.135, 52443.535 17/04/05,18:25:18,12,08,2, 11.9,1,1, 3.146, 10651.674, 22.126, 52443.510 17/04/05,18:25:18,13,08,2, 11.9,1,1, 3.146, 10651.645, 22.122, 52443.516 17/04/05,18:25:18,14,08,2, 11.9,1,1, 3.146, 10651.643, 22.099, 52443.477 17/04/05,18:25:18,15,08,2, 11.9,1,1, 3.146, 10651.654, 22.094, 52443.548 17/04/05,18:25:18,16,08,2, 11.9,1,1, 3.146, 10651.636, 22.110, 52443.531 17/04/05,18:25:18,17,08,2, 11.9,1,1, 3.146, 10651.632, 22.096, 52443.562 17/04/05,18:25:18,18,08,2, 11.9,1,1, 3.146, 10651.629, 22.078, 52443.467 17/04/05,18:25:18,19,08,2, 11.9,1,1, 3.146, 10651.634, 22.094, 52443.542 17/04/05,18:25:19,00,08,2, 11.9,1,1, 3.148, 10651.629, 22.094, 52443.542 17/04/05,18:25:19,01,08,2, 11.9,1,1, 3.148, 10651.614, 22.089, 52443.509 17/04/05,18:25:19,02,08,2, 11.9,1,1, 3.148, 10651.657, 22.089, 52443.580 17/04/05,18:25:19,03,08,2, 11.9,1,1, 3.148, 10651.594, 22.078, 52443.560 17/04/05,18:25:19,04,08,2, 11.9,1,1, 3.148, 10651.608, 22.098, 52443.600 17/04/05,18:25:19,05,08,2, 11.9,1,1, 3.148, 10651.604, 22.093, 52443.540 17/04/05,18:25:19,06,08,2, 11.9,1,1, 3.148, 10651.594, 22.102, 52443.570 17/04/05,18:25:19,07,08,2, 11.9,1,1, 3.148, 10651.603, 22.101, 52443.557 17/04/05,18:25:19,08,08,2, 11.9,1,1, 3.148, 10651.591, 22.079, 52443.566 17/04/05,18:25:19,09,08,2, 11.9,1,1, 3.148, 10651.599, 22.065, 52443.452 17/04/05,18:25:19,10,08,2, 11.9,1,1, 3.148, 10651.582, 22.077, 52443.609 17/04/05,18:25:19,11,08,2, 11.9,1,1, 3.148, 10651.586, 22.071, 52443.584 17/04/05,18:25:19,12,08,2, 11.9,1,1, 3.148, 10651.569, 22.077, 52443.497 17/04/05,18:25:19,13,08,2, 11.9,1,1, 3.148, 10651.582, 22.054, 52443.568 17/04/05,18:25:19,14,08,2, 11.9,1,1, 3.148, 10651.573, 22.074, 52443.479 17/04/05,18:25:19,15,08,2, 11.9,1,1, 3.148, 10651.552, 22.051, 52443.604 17/04/05,18:25:19,16,08,2, 11.9,1,1, 3.148, 10651.592, 22.051, 52443.571 17/04/05,18:25:19,17,08,2, 11.9,1,1, 3.148, 10651.570, 22.069, 52443.502 17/04/05,18:25:19,18,08,2, 11.9,1,1, 3.148, 10651.591, 22.044, 52443.588 17/04/05,18:25:19,19,08,2, 11.9,1,1, 3.148, 10651.561, 22.035, 52443.494 17/04/05,18:25:20,00,09,2, 11.9,1,1, 3.145, 10651.554, 22.035, 52443.494 17/04/05,18:25:20,01,09,2, 11.9,1,1, 3.145, 10651.555, 22.043, 52443.497 17/04/05,18:25:20,02,09,2, 11.9,1,1, 3.145, 10651.563, 22.038, 52443.543 17/04/05,18:25:20,03,09,2, 11.9,1,1, 3.145, 10651.530, 22.022, 52443.581 17/04/05,18:25:20,04,09,2, 11.9,1,1, 3.145, 10651.542, 22.038, 52443.566 17/04/05,18:25:20,05,09,2, 11.9,1,1, 3.145, 10651.537, 22.045, 52443.535 17/04/05,18:25:20,06,09,2, 11.9,1,1, 3.145, 10651.550, 22.045, 52443.541 17/04/05,18:25:20,07,09,2, 11.9,1,1, 3.145, 10651.551, 22.042, 52443.488 17/04/05,18:25:20,08,09,2, 11.9,1,1, 3.145, 10651.507, 22.028, 52443.568 17/04/05,18:25:20,09,09,2, 11.9,1,1, 3.145, 10651.528, 22.021, 52443.530 17/04/05,18:25:20,10,09,2, 11.9,1,1, 3.145, 10651.524, 22.061, 52443.595 17/04/05,18:25:20,11,09,2, 11.9,1,1, 3.145, 10651.494, 22.038, 52443.577 17/04/05,18:25:20,12,09,2, 11.9,1,1, 3.145, 10651.508, 22.041, 52443.550 17/04/05,18:25:20,13,09,2, 11.9,1,1, 3.145, 10651.519, 22.027, 52443.581 17/04/05,18:25:20,14,09,2, 11.9,1,1, 3.145, 10651.522, 22.018, 52443.488 17/04/05,18:25:20,15,09,2, 11.9,1,1, 3.145, 10651.512, 22.014, 52443.592 17/04/05,18:25:20,16,09,2, 11.9,1,1, 3.145, 10651.525, 22.035, 52443.535 17/04/05,18:25:20,17,09,2, 11.9,1,1, 3.145, 10651.517, 22.013, 52443.520 17/04/05,18:25:20,18,09,2, 11.9,1,1, 3.145, 10651.497, 22.016, 52443.568 17/04/05,18:25:20,19,09,2, 11.9,1,1, 3.145, 10651.501, 22.012, 52443.548 17/04/05,18:25:21,00,08,2, 11.9,1,1, 3.145, 10651.495, 22.012, 52443.548 17/04/05,18:25:21,01,08,2, 11.9,1,1, 3.145, 10651.505, 22.004, 52443.515 17/04/05,18:25:21,02,08,2, 11.9,1,1, 3.145, 10651.519, 22.016, 52443.527 17/04/05,18:25:21,03,08,2, 11.9,1,1, 3.145, 10651.479, 21.969, 52443.526 17/04/05,18:25:21,04,08,2, 11.9,1,1, 3.145, 10651.516, 21.978, 52443.514 17/04/05,18:25:21,05,08,2, 11.9,1,1, 3.145, 10651.485, 21.991, 52443.485 17/04/05,18:25:21,06,08,2, 11.9,1,1, 3.145, 10651.476, 21.985, 52443.526 17/04/05,18:25:21,07,08,2, 11.9,1,1, 3.145, 10651.495, 22.016, 52443.568 17/04/05,18:25:21,08,08,2, 11.9,1,1, 3.145, 10651.481, 21.980, 52443.508 17/04/05,18:25:21,09,08,2, 11.9,1,1, 3.145, 10651.457, 21.991, 52443.507 17/04/05,18:25:21,10,08,2, 11.9,1,1, 3.145, 10651.482, 21.964, 52443.508 17/04/05,18:25:21,11,08,2, 11.9,1,1, 3.145, 10651.450, 21.981, 52443.492 17/04/05,18:25:21,12,08,2, 11.9,1,1, 3.145, 10651.463, 21.990, 52443.501 17/04/05,18:25:21,13,08,2, 11.9,1,1, 3.145, 10651.450, 21.974, 52443.476 17/04/05,18:25:21,14,08,2, 11.9,1,1, 3.145, 10651.465, 22.011, 52443.541 17/04/05,18:25:21,15,08,2, 11.9,1,1, 3.145, 10651.468, 21.979, 52443.470 17/04/05,18:25:21,16,08,2, 11.9,1,1, 3.145, 10651.416, 21.959, 52443.503 17/04/05,18:25:21,17,08,2, 11.9,1,1, 3.145, 10651.445, 21.959, 52443.516 17/04/05,18:25:21,18,08,2, 11.9,1,1, 3.145, 10651.431, 21.959, 52443.486 17/04/05,18:25:21,19,08,2, 11.9,1,1, 3.145, 10651.408, 21.943, 52443.463 17/04/05,18:25:22,00,08,2, 11.9,1,1, 3.145, 10651.404, 21.943, 52443.463 17/04/05,18:25:22,01,08,2, 11.9,1,1, 3.145, 10651.417, 21.960, 52443.469 17/04/05,18:25:22,02,08,2, 11.9,1,1, 3.145, 10651.408, 21.967, 52443.556 17/04/05,18:25:22,03,08,2, 11.9,1,1, 3.145, 10651.415, 21.955, 52443.570 17/04/05,18:25:22,04,08,2, 11.9,1,1, 3.145, 10651.408, 21.964, 52443.429 17/04/05,18:25:22,05,08,2, 11.9,1,1, 3.145, 10651.424, 21.969, 52443.587 17/04/05,18:25:22,06,08,2, 11.9,1,1, 3.145, 10651.439, 21.930, 52443.508 17/04/05,18:25:22,07,08,2, 11.9,1,1, 3.145, 10651.449, 21.929, 52443.531 17/04/05,18:25:22,08,08,2, 11.9,1,1, 3.145, 10651.414, 21.917, 52443.451 17/04/05,18:25:22,09,08,2, 11.9,1,1, 3.145, 10651.411, 21.929, 52443.585 17/04/05,18:25:22,10,08,2, 11.9,1,1, 3.145, 10651.402, 21.933, 52443.506 17/04/05,18:25:22,11,08,2, 11.9,1,1, 3.145, 10651.394, 21.940, 52443.469 17/04/05,18:25:22,12,08,2, 11.9,1,1, 3.145, 10651.377, 21.934, 52443.608 17/04/05,18:25:22,13,08,2, 11.9,1,1, 3.145, 10651.379, 21.917, 52443.438 17/04/05,18:25:22,14,08,2, 11.9,1,1, 3.145, 10651.386, 21.924, 52443.495 17/04/05,18:25:22,15,08,2, 11.9,1,1, 3.145, 10651.380, 21.913, 52443.506 17/04/05,18:25:22,16,08,2, 11.9,1,1, 3.145, 10651.352, 21.916, 52443.594 17/04/05,18:25:22,17,08,2, 11.9,1,1, 3.145, 10651.376, 21.901, 52443.473 17/04/05,18:25:22,18,08,2, 11.9,1,1, 3.145, 10651.358, 21.907, 52443.559 17/04/05,18:25:22,19,08,2, 11.9,1,1, 3.145, 10651.364, 21.929, 52443.537 17/04/05,18:25:23,00,08,2, 11.9,1,1, 3.145, 10651.362, 21.929, 52443.537 17/04/05,18:25:23,01,08,2, 11.9,1,1, 3.145, 10651.342, 21.901, 52443.540 17/04/05,18:25:23,02,08,2, 11.9,1,1, 3.145, 10651.338, 21.920, 52443.568 17/04/05,18:25:23,03,08,2, 11.9,1,1, 3.145, 10651.354, 21.892, 52443.463 17/04/05,18:25:23,04,08,2, 11.9,1,1, 3.145, 10651.326, 21.893, 52443.568 17/04/05,18:25:23,05,08,2, 11.9,1,1, 3.145, 10651.356, 21.898, 52443.533 17/04/05,18:25:23,06,08,2, 11.9,1,1, 3.145, 10651.331, 21.885, 52443.486 17/04/05,18:25:23,07,08,2, 11.9,1,1, 3.145, 10651.327, 21.886, 52443.480 17/04/05,18:25:23,08,08,2, 11.9,1,1, 3.145, 10651.306, 21.877, 52443.519 17/04/05,18:25:23,09,08,2, 11.9,1,1, 3.145, 10651.278, 21.881, 52443.432 17/04/05,18:25:23,10,08,2, 11.9,1,1, 3.145, 10651.317, 21.917, 52443.567 17/04/05,18:25:23,11,08,2, 11.9,1,1, 3.145, 10651.344, 21.871, 52443.500 17/04/05,18:25:23,12,08,2, 11.9,1,1, 3.145, 10651.317, 21.894, 52443.579 17/04/05,18:25:23,13,08,2, 11.9,1,1, 3.145, 10651.311, 21.897, 52443.607 17/04/05,18:25:23,14,08,2, 11.9,1,1, 3.145, 10651.306, 21.872, 52443.526 17/04/05,18:25:23,15,08,2, 11.9,1,1, 3.145, 10651.273, 21.900, 52443.580 17/04/05,18:25:23,16,08,2, 11.9,1,1, 3.145, 10651.288, 21.885, 52443.494 17/04/05,18:25:23,17,08,2, 11.9,1,1, 3.145, 10651.296, 21.893, 52443.593 17/04/05,18:25:23,18,08,2, 11.9,1,1, 3.145, 10651.291, 21.871, 52443.573 17/04/05,18:25:23,19,08,2, 11.9,1,1, 3.145, 10651.266, 21.882, 52443.495 17/04/05,18:25:24,00,08,2, 11.9,1,1, 3.150, 10651.262, 21.882, 52443.495 17/04/05,18:25:24,01,08,2, 11.9,1,1, 3.150, 10651.273, 21.858, 52443.568 17/04/05,18:25:24,02,08,2, 11.9,1,1, 3.150, 10651.260, 21.869, 52443.545 17/04/05,18:25:24,03,08,2, 11.9,1,1, 3.150, 10651.296, 21.876, 52443.556 17/04/05,18:25:24,04,08,2, 11.9,1,1, 3.150, 10651.276, 21.855, 52443.517 17/04/05,18:25:24,05,08,2, 11.9,1,1, 3.150, 10651.269, 21.870, 52443.508 17/04/05,18:25:24,06,08,2, 11.9,1,1, 3.150, 10651.255, 21.860, 52443.576 17/04/05,18:25:24,07,08,2, 11.9,1,1, 3.150, 10651.249, 21.890, 52443.509 17/04/05,18:25:24,08,08,2, 11.9,1,1, 3.150, 10651.246, 21.846, 52443.569 17/04/05,18:25:24,09,08,2, 11.9,1,1, 3.150, 10651.238, 21.848, 52443.524 17/04/05,18:25:24,10,08,2, 11.9,1,1, 3.150, 10651.240, 21.860, 52443.525 17/04/05,18:25:24,11,08,2, 11.9,1,1, 3.150, 10651.248, 21.841, 52443.501 17/04/05,18:25:24,12,08,2, 11.9,1,1, 3.150, 10651.218, 21.843, 52443.500 17/04/05,18:25:24,13,08,2, 11.9,1,1, 3.150, 10651.203, 21.835, 52443.539 17/04/05,18:25:24,14,08,2, 11.9,1,1, 3.150, 10651.220, 21.831, 52443.537 17/04/05,18:25:24,15,08,2, 11.9,1,1, 3.150, 10651.217, 21.822, 52443.514 17/04/05,18:25:24,16,08,2, 11.9,1,1, 3.150, 10651.215, 21.856, 52443.587 17/04/05,18:25:24,17,08,2, 11.9,1,1, 3.150, 10651.196, 21.843, 52443.529 17/04/05,18:25:24,18,08,2, 11.9,1,1, 3.150, 10651.203, 21.820, 52443.508 17/04/05,18:25:24,19,08,2, 11.9,1,1, 3.150, 10651.187, 21.821, 52443.509 17/04/05,18:25:25,00,07,2, 11.9,1,1, 3.147, 10651.187, 21.821, 52443.509 17/04/05,18:25:25,01,07,2, 11.9,1,1, 3.147, 10651.200, 21.826, 52443.474 17/04/05,18:25:25,02,07,2, 11.9,1,1, 3.147, 10651.211, 21.831, 52443.515 17/04/05,18:25:25,03,07,2, 11.9,1,1, 3.147, 10651.166, 21.814, 52443.501 17/04/05,18:25:25,04,07,2, 11.9,1,1, 3.147, 10651.181, 21.831, 52443.584 17/04/05,18:25:25,05,07,2, 11.9,1,1, 3.147, 10651.189, 21.856, 52443.721 17/04/05,18:25:25,06,07,2, 11.9,1,1, 3.147, 10651.202, 21.840, 52443.701 17/04/05,18:25:25,07,07,2, 11.9,1,1, 3.147, 10651.181, 21.841, 52443.715 17/04/05,18:25:25,08,07,2, 11.9,1,1, 3.147, 10651.167, 21.853, 52443.707 17/04/05,18:25:25,09,07,2, 11.9,1,1, 3.147, 10651.162, 21.855, 52443.664 17/04/05,18:25:25,10,07,2, 11.9,1,1, 3.147, 10651.182, 21.814, 52443.638 17/04/05,18:25:25,11,07,2, 11.9,1,1, 3.147, 10651.162, 21.827, 52443.699 17/04/05,18:25:25,12,07,2, 11.9,1,1, 3.147, 10651.159, 21.842, 52443.655 17/04/05,18:25:25,13,07,2, 11.9,1,1, 3.147, 10651.134, 21.837, 52443.702 17/04/05,18:25:25,14,07,2, 11.9,1,1, 3.147, 10651.150, 21.822, 52443.659 17/04/05,18:25:25,15,07,2, 11.9,1,1, 3.147, 10651.155, 21.825, 52443.705 17/04/05,18:25:25,16,07,2, 11.9,1,1, 3.147, 10651.135, 21.826, 52443.624 17/04/05,18:25:25,17,07,2, 11.9,1,1, 3.147, 10651.103, 21.816, 52443.649 17/04/05,18:25:25,18,07,2, 11.9,1,1, 3.147, 10651.092, 21.812, 52443.703 17/04/05,18:25:25,19,07,2, 11.9,1,1, 3.147, 10651.119, 21.820, 52443.679 17/04/05,18:25:26,00,08,2, 11.9,1,1, 3.146, 10651.112, 21.820, 52443.679 17/04/05,18:25:26,01,08,2, 11.9,1,1, 3.146, 10651.104, 21.834, 52443.759 17/04/05,18:25:26,02,08,2, 11.9,1,1, 3.146, 10651.126, 21.794, 52443.665 17/04/05,18:25:26,03,08,2, 11.9,1,1, 3.146, 10651.096, 21.806, 52443.765 17/04/05,18:25:26,04,08,2, 11.9,1,1, 3.146, 10651.105, 21.807, 52443.674 17/04/05,18:25:26,05,08,2, 11.9,1,1, 3.146, 10651.092, 21.791, 52443.750 17/04/05,18:25:26,06,08,2, 11.9,1,1, 3.146, 10651.074, 21.797, 52443.720 17/04/05,18:25:26,07,08,2, 11.9,1,1, 3.146, 10651.110, 21.785, 52443.678 17/04/05,18:25:26,08,08,2, 11.9,1,1, 3.146, 10651.075, 21.789, 52443.742 17/04/05,18:25:26,09,08,2, 11.9,1,1, 3.146, 10651.097, 21.787, 52443.659 17/04/05,18:25:26,10,08,2, 11.9,1,1, 3.146, 10651.086, 21.816, 52443.744 17/04/05,18:25:26,11,08,2, 11.9,1,1, 3.146, 10651.088, 21.779, 52443.613 17/04/05,18:25:26,12,08,2, 11.9,1,1, 3.146, 10651.103, 21.796, 52443.711 17/04/05,18:25:26,13,08,2, 11.9,1,1, 3.146, 10651.058, 21.791, 52443.702 17/04/05,18:25:26,14,08,2, 11.9,1,1, 3.146, 10651.060, 21.803, 52443.691 17/04/05,18:25:26,15,08,2, 11.9,1,1, 3.146, 10651.082, 21.802, 52443.725 17/04/05,18:25:26,16,08,2, 11.9,1,1, 3.146, 10651.041, 21.798, 52443.733 17/04/05,18:25:26,17,08,2, 11.9,1,1, 3.146, 10651.045, 21.781, 52443.650 17/04/05,18:25:26,18,08,2, 11.9,1,1, 3.146, 10651.027, 21.766, 52443.650 17/04/05,18:25:26,19,08,2, 11.9,1,1, 3.146, 10651.068, 21.778, 52443.698 17/04/05,18:25:27,00,07,2, 11.9,1,1, 3.149, 10651.062, 21.778, 52443.698 17/04/05,18:25:27,01,07,2, 11.9,1,1, 3.149, 10651.048, 21.740, 52443.687 17/04/05,18:25:27,02,07,2, 11.9,1,1, 3.149, 10651.038, 21.776, 52443.715 17/04/05,18:25:27,03,07,2, 11.9,1,1, 3.149, 10651.033, 21.764, 52443.734 17/04/05,18:25:27,04,07,2, 11.9,1,1, 3.149, 10651.011, 21.742, 52443.684 17/04/05,18:25:27,05,07,2, 11.9,1,1, 3.149, 10651.038, 21.770, 52443.725 17/04/05,18:25:27,06,07,2, 11.9,1,1, 3.149, 10651.020, 21.772, 52443.790 17/04/05,18:25:27,07,07,2, 11.9,1,1, 3.149, 10650.982, 21.745, 52443.810 17/04/05,18:25:27,08,07,2, 11.9,1,1, 3.149, 10651.021, 21.772, 52443.737 17/04/05,18:25:27,09,07,2, 11.9,1,1, 3.149, 10651.008, 21.755, 52443.787 17/04/05,18:25:27,10,07,2, 11.9,1,1, 3.149, 10651.009, 21.756, 52443.723 17/04/05,18:25:27,11,07,2, 11.9,1,1, 3.149, 10650.993, 21.785, 52443.725 17/04/05,18:25:27,12,07,2, 11.9,1,1, 3.149, 10650.993, 21.752, 52443.807 17/04/05,18:25:27,13,07,2, 11.9,1,1, 3.149, 10650.980, 21.755, 52443.668 17/04/05,18:25:27,14,07,2, 11.9,1,1, 3.149, 10650.959, 21.747, 52443.741 17/04/05,18:25:27,15,07,2, 11.9,1,1, 3.149, 10650.980, 21.749, 52443.647 17/04/05,18:25:27,16,07,2, 11.9,1,1, 3.149, 10650.952, 21.763, 52443.737 17/04/05,18:25:27,17,07,2, 11.9,1,1, 3.149, 10650.981, 21.749, 52443.648 17/04/05,18:25:27,18,07,2, 11.9,1,1, 3.149, 10650.953, 21.756, 52443.737 17/04/05,18:25:27,19,07,2, 11.9,1,1, 3.149, 10650.958, 21.740, 52443.689 17/04/05,18:25:28,00,08,2, 11.9,1,1, 3.147, 10650.953, 21.740, 52443.689 17/04/05,18:25:28,01,08,2, 11.9,1,1, 3.147, 10650.975, 21.714, 52443.673 17/04/05,18:25:28,02,08,2, 11.9,1,1, 3.147, 10650.950, 21.708, 52443.674 17/04/05,18:25:28,03,08,2, 11.9,1,1, 3.147, 10650.928, 21.727, 52443.699 17/04/05,18:25:28,04,08,2, 11.9,1,1, 3.147, 10650.912, 21.762, 52443.747 17/04/05,18:25:28,05,08,2, 11.9,1,1, 3.147, 10650.947, 21.712, 52443.644 17/04/05,18:25:28,06,08,2, 11.9,1,1, 3.147, 10650.932, 21.734, 52443.754 17/04/05,18:25:28,07,08,2, 11.9,1,1, 3.147, 10650.934, 21.702, 52443.659 17/04/05,18:25:28,08,08,2, 11.9,1,1, 3.147, 10650.920, 21.714, 52443.768 17/04/05,18:25:28,09,08,2, 11.9,1,1, 3.147, 10650.925, 21.697, 52443.637 17/04/05,18:25:28,10,08,2, 11.9,1,1, 3.147, 10650.901, 21.721, 52443.723 17/04/05,18:25:28,11,08,2, 11.9,1,1, 3.147, 10650.905, 21.709, 52443.684 17/04/05,18:25:28,12,08,2, 11.9,1,1, 3.147, 10650.890, 21.716, 52443.676 17/04/05,18:25:28,13,08,2, 11.9,1,1, 3.147, 10650.877, 21.700, 52443.706 17/04/05,18:25:28,14,08,2, 11.9,1,1, 3.147, 10650.902, 21.690, 52443.728 17/04/05,18:25:28,15,08,2, 11.9,1,1, 3.147, 10650.869, 21.705, 52443.757 17/04/05,18:25:28,16,08,2, 11.9,1,1, 3.147, 10650.892, 21.688, 52443.736 17/04/05,18:25:28,17,08,2, 11.9,1,1, 3.147, 10650.921, 21.719, 52443.715 17/04/05,18:25:28,18,08,2, 11.9,1,1, 3.147, 10650.902, 21.697, 52443.794 17/04/05,18:25:28,19,08,2, 11.9,1,1, 3.147, 10650.873, 21.709, 52443.670 17/04/05,18:25:29,00,09,2, 11.9,1,1, 3.146, 10650.870, 21.709, 52443.670 17/04/05,18:25:29,01,09,2, 11.9,1,1, 3.146, 10650.887, 21.685, 52443.712 17/04/05,18:25:29,02,09,2, 11.9,1,1, 3.146, 10650.877, 21.684, 52443.702 17/04/05,18:25:29,03,09,2, 11.9,1,1, 3.146, 10650.862, 21.681, 52443.707 17/04/05,18:25:29,04,09,2, 11.9,1,1, 3.146, 10650.824, 21.681, 52443.673 17/04/05,18:25:29,05,09,2, 11.9,1,1, 3.146, 10650.848, 21.676, 52443.777 17/04/05,18:25:29,06,09,2, 11.9,1,1, 3.146, 10650.854, 21.692, 52443.638 17/04/05,18:25:29,07,09,2, 11.9,1,1, 3.146, 10650.841, 21.680, 52443.698 17/04/05,18:25:29,08,09,2, 11.9,1,1, 3.146, 10650.850, 21.697, 52443.686 17/04/05,18:25:29,09,09,2, 11.9,1,1, 3.146, 10650.834, 21.682, 52443.746 17/04/05,18:25:29,10,09,2, 11.9,1,1, 3.146, 10650.825, 21.697, 52443.656 17/04/05,18:25:29,11,09,2, 11.9,1,1, 3.146, 10650.838, 21.684, 52443.750 17/04/05,18:25:29,12,09,2, 11.9,1,1, 3.146, 10650.827, 21.675, 52443.717 17/04/05,18:25:29,13,09,2, 11.9,1,1, 3.146, 10650.820, 21.685, 52443.712 17/04/05,18:25:29,14,09,2, 11.9,1,1, 3.146, 10650.802, 21.673, 52443.633 17/04/05,18:25:29,15,09,2, 11.9,1,1, 3.146, 10650.823, 21.673, 52443.734 17/04/05,18:25:29,16,09,2, 11.9,1,1, 3.146, 10650.824, 21.682, 52443.687 17/04/05,18:25:29,17,09,2, 11.9,1,1, 3.146, 10650.801, 21.675, 52443.733 17/04/05,18:25:29,18,09,2, 11.9,1,1, 3.146, 10650.785, 21.665, 52443.844 17/04/05,18:25:29,19,09,2, 11.9,1,1, 3.146, 10650.747, 21.643, 52443.695 17/04/05,18:25:30,00,09,2, 11.8,1,1, 3.145, 10650.744, 21.643, 52443.695 17/04/05,18:25:30,01,09,2, 11.8,1,1, 3.145, 10650.779, 21.660, 52443.727 17/04/05,18:25:30,02,09,2, 11.8,1,1, 3.145, 10650.761, 21.651, 52443.774 17/04/05,18:25:30,03,09,2, 11.8,1,1, 3.145, 10650.826, 21.631, 52443.706 17/04/05,18:25:30,04,09,2, 11.8,1,1, 3.145, 10650.816, 21.618, 52443.689 17/04/05,18:25:30,05,09,2, 11.8,1,1, 3.145, 10650.793, 21.610, 52443.538 17/04/05,18:25:30,06,09,2, 11.8,1,1, 3.145, 10650.767, 21.606, 52443.614 17/04/05,18:25:30,07,09,2, 11.8,1,1, 3.145, 10650.752, 21.603, 52443.572 17/04/05,18:25:30,08,09,2, 11.8,1,1, 3.145, 10650.770, 21.629, 52443.650 17/04/05,18:25:30,09,09,2, 11.8,1,1, 3.145, 10650.746, 21.598, 52443.619 17/04/05,18:25:30,10,09,2, 11.8,1,1, 3.145, 10650.755, 21.615, 52443.616 17/04/05,18:25:30,11,09,2, 11.8,1,1, 3.145, 10650.753, 21.589, 52443.638 17/04/05,18:25:30,12,09,2, 11.8,1,1, 3.145, 10650.750, 21.586, 52443.605 17/04/05,18:25:30,13,09,2, 11.8,1,1, 3.145, 10650.742, 21.603, 52443.533 17/04/05,18:25:30,14,09,2, 11.8,1,1, 3.145, 10650.730, 21.593, 52443.609 17/04/05,18:25:30,15,09,2, 11.8,1,1, 3.145, 10650.741, 21.611, 52443.548 17/04/05,18:25:30,16,09,2, 11.8,1,1, 3.145, 10650.729, 21.606, 52443.594 17/04/05,18:25:30,17,09,2, 11.8,1,1, 3.145, 10650.731, 21.588, 52443.618 17/04/05,18:25:30,18,09,2, 11.8,1,1, 3.145, 10650.706, 21.603, 52443.599 17/04/05,18:25:30,19,09,2, 11.8,1,1, 3.145, 10650.715, 21.557, 52443.621 17/04/05,18:25:31,00,09,2, 11.9,1,1, 3.149, 10650.711, 21.557, 52443.621 17/04/05,18:25:31,01,09,2, 11.9,1,1, 3.149, 10650.726, 21.620, 52443.693 17/04/05,18:25:31,02,09,2, 11.9,1,1, 3.149, 10650.702, 21.593, 52443.634 17/04/05,18:25:31,03,09,2, 11.9,1,1, 3.149, 10650.713, 21.560, 52443.616 17/04/05,18:25:31,04,09,2, 11.9,1,1, 3.149, 10650.700, 21.566, 52443.563 17/04/05,18:25:31,05,09,2, 11.9,1,1, 3.149, 10650.729, 21.594, 52443.600 17/04/05,18:25:31,06,09,2, 11.9,1,1, 3.149, 10650.726, 21.567, 52443.584 17/04/05,18:25:31,07,09,2, 11.9,1,1, 3.149, 10650.705, 21.552, 52443.561 17/04/05,18:25:31,08,09,2, 11.9,1,1, 3.149, 10650.731, 21.556, 52443.588 17/04/05,18:25:31,09,09,2, 11.9,1,1, 3.149, 10650.680, 21.562, 52443.605 17/04/05,18:25:31,10,09,2, 11.9,1,1, 3.149, 10650.655, 21.565, 52443.647 17/04/05,18:25:31,11,09,2, 11.9,1,1, 3.149, 10650.715, 21.570, 52443.542 17/04/05,18:25:31,12,09,2, 11.9,1,1, 3.149, 10650.667, 21.572, 52443.589 17/04/05,18:25:31,13,09,2, 11.9,1,1, 3.149, 10650.677, 21.581, 52443.667 17/04/05,18:25:31,14,09,2, 11.9,1,1, 3.149, 10650.628, 21.540, 52443.718 17/04/05,18:25:31,15,09,2, 11.9,1,1, 3.149, 10650.641, 21.547, 52443.705 17/04/05,18:25:31,16,09,2, 11.9,1,1, 3.149, 10650.651, 21.538, 52443.587 17/04/05,18:25:31,17,09,2, 11.9,1,1, 3.149, 10650.669, 21.562, 52443.639 17/04/05,18:25:31,18,09,2, 11.9,1,1, 3.149, 10650.662, 21.568, 52443.571 17/04/05,18:25:31,19,09,2, 11.9,1,1, 3.149, 10650.663, 21.556, 52443.639 17/04/05,18:25:32,00,09,2, 11.9,1,1, 3.146, 10650.661, 21.556, 52443.639 17/04/05,18:25:32,01,09,2, 11.9,1,1, 3.146, 10650.654, 21.550, 52443.561 17/04/05,18:25:32,02,09,2, 11.9,1,1, 3.146, 10650.696, 21.581, 52443.606 17/04/05,18:25:32,03,09,2, 11.9,1,1, 3.146, 10650.626, 21.558, 52443.747 17/04/05,18:25:32,04,09,2, 11.9,1,1, 3.146, 10650.681, 21.535, 52443.474 17/04/05,18:25:32,05,09,2, 11.9,1,1, 3.146, 10650.636, 21.544, 52443.552 17/04/05,18:25:32,06,09,2, 11.9,1,1, 3.146, 10650.635, 21.524, 52443.523 17/04/05,18:25:32,07,09,2, 11.9,1,1, 3.146, 10650.617, 21.567, 52443.623 17/04/05,18:25:32,08,09,2, 11.9,1,1, 3.146, 10650.622, 21.543, 52443.558 17/04/05,18:25:32,09,09,2, 11.9,1,1, 3.146, 10650.631, 21.531, 52443.608 17/04/05,18:25:32,10,09,2, 11.9,1,1, 3.146, 10650.625, 21.524, 52443.486 17/04/05,18:25:32,11,09,2, 11.9,1,1, 3.146, 10650.609, 21.545, 52443.551 17/04/05,18:25:32,12,09,2, 11.9,1,1, 3.146, 10650.592, 21.528, 52443.535 17/04/05,18:25:32,13,09,2, 11.9,1,1, 3.146, 10650.614, 21.541, 52443.528 17/04/05,18:25:32,14,09,2, 11.9,1,1, 3.146, 10650.614, 21.512, 52443.541 17/04/05,18:25:32,15,09,2, 11.9,1,1, 3.146, 10650.597, 21.524, 52443.468 17/04/05,18:25:32,16,09,2, 11.9,1,1, 3.146, 10650.585, 21.516, 52443.608 17/04/05,18:25:32,17,09,2, 11.9,1,1, 3.146, 10650.596, 21.520, 52443.513 17/04/05,18:25:32,18,09,2, 11.9,1,1, 3.146, 10650.586, 21.535, 52443.595 17/04/05,18:25:32,19,09,2, 11.9,1,1, 3.146, 10650.581, 21.509, 52443.523 17/04/05,18:25:33,00,09,2, 11.9,1,1, 3.146, 10650.578, 21.509, 52443.523 17/04/05,18:25:33,01,09,2, 11.9,1,1, 3.146, 10650.608, 21.514, 52443.569 17/04/05,18:25:33,02,09,2, 11.9,1,1, 3.146, 10650.608, 21.485, 52443.491 17/04/05,18:25:33,03,09,2, 11.9,1,1, 3.146, 10650.601, 21.501, 52443.447 17/04/05,18:25:33,04,09,2, 11.9,1,1, 3.146, 10650.574, 21.494, 52443.505 17/04/05,18:25:33,05,09,2, 11.9,1,1, 3.146, 10650.550, 21.521, 52443.576 17/04/05,18:25:33,06,09,2, 11.9,1,1, 3.146, 10650.554, 21.519, 52443.547 17/04/05,18:25:33,07,09,2, 11.9,1,1, 3.146, 10650.548, 21.520, 52443.530 17/04/05,18:25:33,08,09,2, 11.9,1,1, 3.146, 10650.536, 21.503, 52443.658 17/04/05,18:25:33,09,09,2, 11.9,1,1, 3.146, 10650.555, 21.500, 52443.544 17/04/05,18:25:33,10,09,2, 11.9,1,1, 3.146, 10650.534, 21.505, 52443.510 17/04/05,18:25:33,11,09,2, 11.9,1,1, 3.146, 10650.549, 21.505, 52443.611 17/04/05,18:25:33,12,09,2, 11.9,1,1, 3.146, 10650.519, 21.493, 52443.558 17/04/05,18:25:33,13,09,2, 11.9,1,1, 3.146, 10650.554, 21.484, 52443.625 17/04/05,18:25:33,14,09,2, 11.9,1,1, 3.146, 10650.540, 21.469, 52443.519 17/04/05,18:25:33,15,09,2, 11.9,1,1, 3.146, 10650.556, 21.491, 52443.622 17/04/05,18:25:33,16,09,2, 11.9,1,1, 3.146, 10650.517, 21.494, 52443.550 17/04/05,18:25:33,17,09,2, 11.9,1,1, 3.146, 10650.537, 21.502, 52443.590 17/04/05,18:25:33,18,09,2, 11.9,1,1, 3.146, 10650.548, 21.508, 52443.541 17/04/05,18:25:33,19,09,2, 11.9,1,1, 3.146, 10650.528, 21.495, 52443.575 17/04/05,18:25:34,00,09,2, 11.8,1,1, 3.146, 10650.527, 21.495, 52443.575 17/04/05,18:25:34,01,09,2, 11.8,1,1, 3.146, 10650.519, 21.471, 52443.566 17/04/05,18:25:34,02,09,2, 11.8,1,1, 3.146, 10650.514, 21.491, 52443.662 17/04/05,18:25:34,03,09,2, 11.8,1,1, 3.146, 10650.493, 21.487, 52443.599 17/04/05,18:25:34,04,09,2, 11.8,1,1, 3.146, 10650.509, 21.470, 52443.555 17/04/05,18:25:34,05,09,2, 11.8,1,1, 3.146, 10650.503, 21.469, 52443.580 17/04/05,18:25:34,06,09,2, 11.8,1,1, 3.146, 10650.482, 21.467, 52443.631 17/04/05,18:25:34,07,09,2, 11.8,1,1, 3.146, 10650.484, 21.471, 52443.544 17/04/05,18:25:34,08,09,2, 11.8,1,1, 3.146, 10650.498, 21.500, 52443.592 17/04/05,18:25:34,09,09,2, 11.8,1,1, 3.146, 10650.481, 21.491, 52443.534 17/04/05,18:25:34,10,09,2, 11.8,1,1, 3.146, 10650.474, 21.506, 52443.645 17/04/05,18:25:34,11,09,2, 11.8,1,1, 3.146, 10650.491, 21.471, 52443.648 17/04/05,18:25:34,12,09,2, 11.8,1,1, 3.146, 10650.501, 21.496, 52443.591 17/04/05,18:25:34,13,09,2, 11.8,1,1, 3.146, 10650.480, 21.466, 52443.631 17/04/05,18:25:34,14,09,2, 11.8,1,1, 3.146, 10650.469, 21.480, 52443.549 17/04/05,18:25:34,15,09,2, 11.8,1,1, 3.146, 10650.466, 21.486, 52443.636 17/04/05,18:25:34,16,09,2, 11.8,1,1, 3.146, 10650.501, 21.460, 52443.571 17/04/05,18:25:34,17,09,2, 11.8,1,1, 3.146, 10650.480, 21.493, 52443.648 17/04/05,18:25:34,18,09,2, 11.8,1,1, 3.146, 10650.464, 21.497, 52443.640 17/04/05,18:25:34,19,09,2, 11.8,1,1, 3.146, 10650.468, 21.463, 52443.564 17/04/05,18:25:35,00,09,2, 11.9,1,1, 3.149, 10650.461, 21.463, 52443.564 17/04/05,18:25:35,01,09,2, 11.9,1,1, 3.149, 10650.447, 21.470, 52443.629 17/04/05,18:25:35,02,09,2, 11.9,1,1, 3.149, 10650.468, 21.473, 52443.618 17/04/05,18:25:35,03,09,2, 11.9,1,1, 3.149, 10650.450, 21.457, 52443.625 17/04/05,18:25:35,04,09,2, 11.9,1,1, 3.149, 10650.425, 21.433, 52443.560 17/04/05,18:25:35,05,09,2, 11.9,1,1, 3.149, 10650.443, 21.447, 52443.587 17/04/05,18:25:35,06,09,2, 11.9,1,1, 3.149, 10650.410, 21.462, 52443.605 17/04/05,18:25:35,07,09,2, 11.9,1,1, 3.149, 10650.415, 21.439, 52443.623 17/04/05,18:25:35,08,09,2, 11.9,1,1, 3.149, 10650.434, 21.431, 52443.604 17/04/05,18:25:35,09,09,2, 11.9,1,1, 3.149, 10650.427, 21.437, 52443.524 17/04/05,18:25:35,10,09,2, 11.9,1,1, 3.149, 10650.434, 21.470, 52443.586 17/04/05,18:25:35,11,09,2, 11.9,1,1, 3.149, 10650.426, 21.414, 52443.595 17/04/05,18:25:35,12,09,2, 11.9,1,1, 3.149, 10650.406, 21.444, 52443.592 17/04/05,18:25:35,13,09,2, 11.9,1,1, 3.149, 10650.411, 21.432, 52443.572 17/04/05,18:25:35,14,09,2, 11.9,1,1, 3.149, 10650.399, 21.421, 52443.610 17/04/05,18:25:35,15,09,2, 11.9,1,1, 3.149, 10650.395, 21.427, 52443.631 17/04/05,18:25:35,16,09,2, 11.9,1,1, 3.149, 10650.388, 21.431, 52443.648 17/04/05,18:25:35,17,09,2, 11.9,1,1, 3.149, 10650.406, 21.413, 52443.572 17/04/05,18:25:35,18,09,2, 11.9,1,1, 3.149, 10650.405, 21.438, 52443.614 17/04/05,18:25:35,19,09,2, 11.9,1,1, 3.149, 10650.398, 21.418, 52443.592 17/04/05,18:25:36,00,10,2, 11.8,1,1, 3.145, 10650.394, 21.418, 52443.592 17/04/05,18:25:36,01,10,2, 11.8,1,1, 3.145, 10650.399, 21.412, 52443.562 17/04/05,18:25:36,02,10,2, 11.8,1,1, 3.145, 10650.384, 21.434, 52443.581 17/04/05,18:25:36,03,10,2, 11.8,1,1, 3.145, 10650.376, 21.398, 52443.606 17/04/05,18:25:36,04,10,2, 11.8,1,1, 3.145, 10650.368, 21.415, 52443.581 17/04/05,18:25:36,05,10,2, 11.8,1,1, 3.145, 10650.360, 21.420, 52443.579 17/04/05,18:25:36,06,10,2, 11.8,1,1, 3.145, 10650.371, 21.408, 52443.653 17/04/05,18:25:36,07,10,2, 11.8,1,1, 3.145, 10650.351, 21.393, 52443.575 17/04/05,18:25:36,08,10,2, 11.8,1,1, 3.145, 10650.358, 21.411, 52443.631 17/04/05,18:25:36,09,10,2, 11.8,1,1, 3.145, 10650.383, 21.409, 52443.629 17/04/05,18:25:36,10,10,2, 11.8,1,1, 3.145, 10650.341, 21.401, 52443.736 17/04/05,18:25:36,11,10,2, 11.8,1,1, 3.145, 10650.364, 21.389, 52443.494 17/04/05,18:25:36,12,10,2, 11.8,1,1, 3.145, 10650.337, 21.389, 52443.578 17/04/05,18:25:36,13,10,2, 11.8,1,1, 3.145, 10650.350, 21.428, 52443.569 17/04/05,18:25:36,14,10,2, 11.8,1,1, 3.145, 10650.314, 21.412, 52443.625 17/04/05,18:25:36,15,10,2, 11.8,1,1, 3.145, 10650.337, 21.437, 52443.644 17/04/05,18:25:36,16,10,2, 11.8,1,1, 3.145, 10650.308, 21.381, 52443.607 17/04/05,18:25:36,17,10,2, 11.8,1,1, 3.145, 10650.318, 21.420, 52443.522 17/04/05,18:25:36,18,10,2, 11.8,1,1, 3.145, 10650.315, 21.402, 52443.517 17/04/05,18:25:36,19,10,2, 11.8,1,1, 3.145, 10650.337, 21.379, 52443.621 17/04/05,18:25:37,00,10,2, 11.9,1,1, 3.144, 10650.336, 21.379, 52443.621 17/04/05,18:25:37,01,10,2, 11.9,1,1, 3.144, 10650.302, 21.373, 52443.659 17/04/05,18:25:37,02,10,2, 11.9,1,1, 3.144, 10650.289, 21.374, 52443.558 17/04/05,18:25:37,03,10,2, 11.9,1,1, 3.144, 10650.314, 21.395, 52443.588 17/04/05,18:25:37,04,10,2, 11.9,1,1, 3.144, 10650.310, 21.375, 52443.530 17/04/05,18:25:37,05,10,2, 11.9,1,1, 3.144, 10650.293, 21.405, 52443.589 17/04/05,18:25:37,06,10,2, 11.9,1,1, 3.144, 10650.303, 21.366, 52443.561 17/04/05,18:25:37,07,10,2, 11.9,1,1, 3.144, 10650.298, 21.388, 52443.653 17/04/05,18:25:37,08,10,2, 11.9,1,1, 3.144, 10650.284, 21.377, 52443.670 17/04/05,18:25:37,09,10,2, 11.9,1,1, 3.144, 10650.284, 21.351, 52443.532 17/04/05,18:25:37,10,10,2, 11.9,1,1, 3.144, 10650.322, 21.380, 52443.573 17/04/05,18:25:37,11,10,2, 11.9,1,1, 3.144, 10650.298, 21.371, 52443.567 17/04/05,18:25:37,12,10,2, 11.9,1,1, 3.144, 10650.272, 21.380, 52443.620 17/04/05,18:25:37,13,10,2, 11.9,1,1, 3.144, 10650.290, 21.360, 52443.614 17/04/05,18:25:37,14,10,2, 11.9,1,1, 3.144, 10650.260, 21.348, 52443.620 17/04/05,18:25:37,15,10,2, 11.9,1,1, 3.144, 10650.266, 21.361, 52443.676 17/04/05,18:25:37,16,10,2, 11.9,1,1, 3.144, 10650.279, 21.351, 52443.604 17/04/05,18:25:37,17,10,2, 11.9,1,1, 3.144, 10650.258, 21.360, 52443.657 17/04/05,18:25:37,18,10,2, 11.9,1,1, 3.144, 10650.259, 21.328, 52443.574 17/04/05,18:25:37,19,10,2, 11.9,1,1, 3.144, 10650.240, 21.361, 52443.706 17/04/05,18:25:38,00,10,2, 12.0,1,1, 3.146, 10650.235, 21.361, 52443.706 17/04/05,18:25:38,01,10,2, 12.0,1,1, 3.146, 10650.283, 21.343, 52443.608 17/04/05,18:25:38,02,10,2, 12.0,1,1, 3.146, 10650.240, 21.386, 52443.662 17/04/05,18:25:38,03,10,2, 12.0,1,1, 3.146, 10650.263, 21.348, 52443.610 17/04/05,18:25:38,04,10,2, 12.0,1,1, 3.146, 10650.264, 21.351, 52443.582 17/04/05,18:25:38,05,10,2, 12.0,1,1, 3.146, 10650.249, 21.365, 52443.562 17/04/05,18:25:38,06,10,2, 12.0,1,1, 3.146, 10650.244, 21.318, 52443.575 17/04/05,18:25:38,07,10,2, 12.0,1,1, 3.146, 10650.228, 21.358, 52443.588 17/04/05,18:25:38,08,10,2, 12.0,1,1, 3.146, 10650.224, 21.363, 52443.604 17/04/05,18:25:38,09,10,2, 12.0,1,1, 3.146, 10650.217, 21.352, 52443.690 17/04/05,18:25:38,10,10,2, 12.0,1,1, 3.146, 10650.216, 21.346, 52443.575 17/04/05,18:25:38,11,10,2, 12.0,1,1, 3.146, 10650.215, 21.316, 52443.638 17/04/05,18:25:38,12,10,2, 12.0,1,1, 3.146, 10650.182, 21.320, 52443.584 17/04/05,18:25:38,13,10,2, 12.0,1,1, 3.146, 10650.219, 21.323, 52443.606 17/04/05,18:25:38,14,10,2, 12.0,1,1, 3.146, 10650.217, 21.323, 52443.677 17/04/05,18:25:38,15,10,2, 12.0,1,1, 3.146, 10650.214, 21.329, 52443.626 17/04/05,18:25:38,16,10,2, 12.0,1,1, 3.146, 10650.221, 21.301, 52443.572 17/04/05,18:25:38,17,10,2, 12.0,1,1, 3.146, 10650.163, 21.330, 52443.597 17/04/05,18:25:38,18,10,2, 12.0,1,1, 3.146, 10650.212, 21.335, 52443.680 17/04/05,18:25:38,19,10,2, 12.0,1,1, 3.146, 10650.188, 21.313, 52443.636 17/04/05,18:25:39,00,10,2, 11.9,1,1, 3.144, 10650.185, 21.313, 52443.636 17/04/05,18:25:39,01,10,2, 11.9,1,1, 3.144, 10650.183, 21.303, 52443.598 17/04/05,18:25:39,02,10,2, 11.9,1,1, 3.144, 10650.168, 21.297, 52443.651 17/04/05,18:25:39,03,10,2, 11.9,1,1, 3.144, 10650.185, 21.324, 52443.649 17/04/05,18:25:39,04,10,2, 11.9,1,1, 3.144, 10650.171, 21.313, 52443.760 17/04/05,18:25:39,05,10,2, 11.9,1,1, 3.144, 10650.202, 21.321, 52443.643 17/04/05,18:25:39,06,10,2, 11.9,1,1, 3.144, 10650.179, 21.314, 52443.575 17/04/05,18:25:39,07,10,2, 11.9,1,1, 3.144, 10650.190, 21.337, 52443.687 17/04/05,18:25:39,08,10,2, 11.9,1,1, 3.144, 10650.200, 21.312, 52443.634 17/04/05,18:25:39,09,10,2, 11.9,1,1, 3.144, 10650.177, 21.294, 52443.649 17/04/05,18:25:39,10,10,2, 11.9,1,1, 3.144, 10650.163, 21.333, 52443.739 17/04/05,18:25:39,11,10,2, 11.9,1,1, 3.144, 10650.204, 21.294, 52443.588 17/04/05,18:25:39,12,10,2, 11.9,1,1, 3.144, 10650.158, 21.307, 52443.615 17/04/05,18:25:39,13,10,2, 11.9,1,1, 3.144, 10650.131, 21.338, 52443.700 17/04/05,18:25:39,14,10,2, 11.9,1,1, 3.144, 10650.144, 21.312, 52443.618 17/04/05,18:25:39,15,10,2, 11.9,1,1, 3.144, 10650.174, 21.321, 52443.631 17/04/05,18:25:39,16,10,2, 11.9,1,1, 3.144, 10650.118, 21.306, 52443.669 17/04/05,18:25:39,17,10,2, 11.9,1,1, 3.144, 10650.121, 21.310, 52443.625 17/04/05,18:25:39,18,10,2, 11.9,1,1, 3.144, 10650.140, 21.325, 52443.671 17/04/05,18:25:39,19,10,2, 11.9,1,1, 3.144, 10650.124, 21.296, 52443.671 17/04/05,18:25:40,00,10,2, 11.9,1,1, 3.147, 10650.119, 21.296, 52443.671 17/04/05,18:25:40,01,10,2, 11.9,1,1, 3.147, 10650.122, 21.295, 52443.727 17/04/05,18:25:40,02,10,2, 11.9,1,1, 3.147, 10650.137, 21.282, 52443.606 17/04/05,18:25:40,03,10,2, 11.9,1,1, 3.147, 10650.104, 21.294, 52443.724 17/04/05,18:25:40,04,10,2, 11.9,1,1, 3.147, 10650.107, 21.255, 52443.620 17/04/05,18:25:40,05,10,2, 11.9,1,1, 3.147, 10650.113, 21.294, 52443.756 17/04/05,18:25:40,06,10,2, 11.9,1,1, 3.147, 10650.129, 21.258, 52443.662 17/04/05,18:25:40,07,10,2, 11.9,1,1, 3.147, 10650.120, 21.280, 52443.598 17/04/05,18:25:40,08,10,2, 11.9,1,1, 3.147, 10650.108, 21.273, 52443.728 17/04/05,18:25:40,09,10,2, 11.9,1,1, 3.147, 10650.107, 21.266, 52443.638 17/04/05,18:25:40,10,10,2, 11.9,1,1, 3.147, 10650.120, 21.286, 52443.702 17/04/05,18:25:40,11,10,2, 11.9,1,1, 3.147, 10650.099, 21.248, 52443.648 17/04/05,18:25:40,12,10,2, 11.9,1,1, 3.147, 10650.093, 21.296, 52443.755 17/04/05,18:25:40,13,10,2, 11.9,1,1, 3.147, 10650.101, 21.255, 52443.634 17/04/05,18:25:40,14,10,2, 11.9,1,1, 3.147, 10650.087, 21.246, 52443.635 17/04/05,18:25:40,15,10,2, 11.9,1,1, 3.147, 10650.121, 21.240, 52443.669 17/04/05,18:25:40,16,10,2, 11.9,1,1, 3.147, 10650.090, 21.248, 52443.613 17/04/05,18:25:40,17,10,2, 11.9,1,1, 3.147, 10650.070, 21.242, 52443.639 17/04/05,18:25:40,18,10,2, 11.9,1,1, 3.147, 10650.072, 21.260, 52443.706 17/04/05,18:25:40,19,10,2, 11.9,1,1, 3.147, 10650.060, 21.225, 52443.634 17/04/05,18:25:41,00,10,2, 11.9,1,1, 3.145, 10650.060, 21.225, 52443.634 17/04/05,18:25:41,01,10,2, 11.9,1,1, 3.145, 10650.083, 21.226, 52443.675 17/04/05,18:25:41,02,10,2, 11.9,1,1, 3.145, 10650.077, 21.235, 52443.734 17/04/05,18:25:41,03,10,2, 11.9,1,1, 3.145, 10650.084, 21.226, 52443.677 17/04/05,18:25:41,04,10,2, 11.9,1,1, 3.145, 10650.038, 21.245, 52443.721 17/04/05,18:25:41,05,10,2, 11.9,1,1, 3.145, 10650.073, 21.245, 52443.590 17/04/05,18:25:41,06,10,2, 11.9,1,1, 3.145, 10650.013, 21.246, 52443.668 17/04/05,18:25:41,07,10,2, 11.9,1,1, 3.145, 10650.051, 21.228, 52443.618 17/04/05,18:25:41,08,10,2, 11.9,1,1, 3.145, 10650.069, 21.225, 52443.595 17/04/05,18:25:41,09,10,2, 11.9,1,1, 3.145, 10650.054, 21.235, 52443.606 17/04/05,18:25:41,10,10,2, 11.9,1,1, 3.145, 10650.049, 21.246, 52443.755 17/04/05,18:25:41,11,10,2, 11.9,1,1, 3.145, 10650.040, 21.251, 52443.670 17/04/05,18:25:41,12,10,2, 11.9,1,1, 3.145, 10650.023, 21.242, 52443.685 17/04/05,18:25:41,13,10,2, 11.9,1,1, 3.145, 10650.040, 21.225, 52443.630 17/04/05,18:25:41,14,10,2, 11.9,1,1, 3.145, 10650.019, 21.263, 52443.715 17/04/05,18:25:41,15,10,2, 11.9,1,1, 3.145, 10650.036, 21.258, 52443.650 17/04/05,18:25:41,16,10,2, 11.9,1,1, 3.145, 10650.013, 21.233, 52443.559 17/04/05,18:25:41,17,10,2, 11.9,1,1, 3.145, 10650.058, 21.259, 52443.687 17/04/05,18:25:41,18,10,2, 11.9,1,1, 3.145, 10650.024, 21.238, 52443.698 17/04/05,18:25:41,19,10,2, 11.9,1,1, 3.145, 10650.000, 21.245, 52443.661 17/04/05,18:25:42,00,10,2, 11.9,1,1, 3.142, 10649.993, 21.245, 52443.661 17/04/05,18:25:42,01,10,2, 11.9,1,1, 3.142, 10649.981, 21.242, 52443.696 17/04/05,18:25:42,02,10,2, 11.9,1,1, 3.142, 10649.986, 21.214, 52443.617 17/04/05,18:25:42,03,10,2, 11.9,1,1, 3.142, 10649.987, 21.241, 52443.639 17/04/05,18:25:42,04,10,2, 11.9,1,1, 3.142, 10649.997, 21.221, 52443.670 17/04/05,18:25:42,05,10,2, 11.9,1,1, 3.142, 10649.973, 21.256, 52443.680 17/04/05,18:25:42,06,10,2, 11.9,1,1, 3.142, 10649.982, 21.248, 52443.621 17/04/05,18:25:42,07,10,2, 11.9,1,1, 3.142, 10649.990, 21.212, 52443.583 17/04/05,18:25:42,08,10,2, 11.9,1,1, 3.142, 10649.958, 21.243, 52443.681 17/04/05,18:25:42,09,10,2, 11.9,1,1, 3.142, 10649.935, 21.227, 52443.649 17/04/05,18:25:42,10,10,2, 11.9,1,1, 3.142, 10649.955, 21.219, 52443.653 17/04/05,18:25:42,11,10,2, 11.9,1,1, 3.142, 10649.932, 21.228, 52443.700 17/04/05,18:25:42,12,10,2, 11.9,1,1, 3.142, 10649.959, 21.210, 52443.645 17/04/05,18:25:42,13,10,2, 11.9,1,1, 3.142, 10649.982, 21.224, 52443.739 17/04/05,18:25:42,14,10,2, 11.9,1,1, 3.142, 10649.941, 21.178, 52443.606 17/04/05,18:25:42,15,10,2, 11.9,1,1, 3.142, 10649.950, 21.219, 52443.734 17/04/05,18:25:42,16,10,2, 11.9,1,1, 3.142, 10649.954, 21.229, 52443.672 17/04/05,18:25:42,17,10,2, 11.9,1,1, 3.142, 10649.936, 21.213, 52443.733 17/04/05,18:25:42,18,10,2, 11.9,1,1, 3.142, 10649.925, 21.215, 52443.705 17/04/05,18:25:42,19,10,2, 11.9,1,1, 3.142, 10649.907, 21.211, 52443.643 17/04/05,18:25:43,00,10,2, 11.9,1,1, 3.145, 10649.902, 21.211, 52443.643 17/04/05,18:25:43,01,10,2, 11.9,1,1, 3.145, 10649.927, 21.175, 52443.735 17/04/05,18:25:43,02,10,2, 11.9,1,1, 3.145, 10649.922, 21.177, 52443.637 17/04/05,18:25:43,03,10,2, 11.9,1,1, 3.145, 10649.921, 21.201, 52443.707 17/04/05,18:25:43,04,10,2, 11.9,1,1, 3.145, 10649.896, 21.173, 52443.613 17/04/05,18:25:43,05,10,2, 11.9,1,1, 3.145, 10649.893, 21.195, 52443.660 17/04/05,18:25:43,06,10,2, 11.9,1,1, 3.145, 10649.890, 21.164, 52443.603 17/04/05,18:25:43,07,10,2, 11.9,1,1, 3.145, 10649.873, 21.191, 52443.592 17/04/05,18:25:43,08,10,2, 11.9,1,1, 3.145, 10649.869, 21.194, 52443.669 17/04/05,18:25:43,09,10,2, 11.9,1,1, 3.145, 10649.909, 21.173, 52443.582 17/04/05,18:25:43,10,10,2, 11.9,1,1, 3.145, 10649.890, 21.200, 52443.686 17/04/05,18:25:43,11,10,2, 11.9,1,1, 3.145, 10649.888, 21.187, 52443.670 17/04/05,18:25:43,12,10,2, 11.9,1,1, 3.145, 10649.877, 21.178, 52443.634 17/04/05,18:25:43,13,10,2, 11.9,1,1, 3.145, 10649.877, 21.179, 52443.612 17/04/05,18:25:43,14,10,2, 11.9,1,1, 3.145, 10649.882, 21.170, 52443.617 17/04/05,18:25:43,15,10,2, 11.9,1,1, 3.145, 10649.888, 21.169, 52443.649 17/04/05,18:25:43,16,10,2, 11.9,1,1, 3.145, 10649.884, 21.149, 52443.579 17/04/05,18:25:43,17,10,2, 11.9,1,1, 3.145, 10649.881, 21.152, 52443.636 17/04/05,18:25:43,18,10,2, 11.9,1,1, 3.145, 10649.890, 21.177, 52443.677 17/04/05,18:25:43,19,10,2, 11.9,1,1, 3.145, 10649.869, 21.144, 52443.579 17/04/05,18:25:44,00,10,2, 11.9,1,1, 3.144, 10649.868, 21.144, 52443.579 17/04/05,18:25:44,01,10,2, 11.9,1,1, 3.144, 10649.864, 21.143, 52443.571 17/04/05,18:25:44,02,10,2, 11.9,1,1, 3.144, 10649.836, 21.168, 52443.687 17/04/05,18:25:44,03,10,2, 11.9,1,1, 3.144, 10649.856, 21.156, 52443.570 17/04/05,18:25:44,04,10,2, 11.9,1,1, 3.144, 10649.833, 21.146, 52443.628 17/04/05,18:25:44,05,10,2, 11.9,1,1, 3.144, 10649.866, 21.127, 52443.576 17/04/05,18:25:44,06,10,2, 11.9,1,1, 3.144, 10649.846, 21.146, 52443.654 17/04/05,18:25:44,07,10,2, 11.9,1,1, 3.144, 10649.861, 21.149, 52443.589 17/04/05,18:25:44,08,10,2, 11.9,1,1, 3.144, 10649.828, 21.129, 52443.517 17/04/05,18:25:44,09,10,2, 11.9,1,1, 3.144, 10649.847, 21.154, 52443.642 17/04/05,18:25:44,10,10,2, 11.9,1,1, 3.144, 10649.817, 21.147, 52443.615 17/04/05,18:25:44,11,10,2, 11.9,1,1, 3.144, 10649.818, 21.122, 52443.623 17/04/05,18:25:44,12,10,2, 11.9,1,1, 3.144, 10649.818, 21.133, 52443.635 17/04/05,18:25:44,13,10,2, 11.9,1,1, 3.144, 10649.833, 21.138, 52443.610 17/04/05,18:25:44,14,10,2, 11.9,1,1, 3.144, 10649.801, 21.120, 52443.678 17/04/05,18:25:44,15,10,2, 11.9,1,1, 3.144, 10649.822, 21.134, 52443.619 17/04/05,18:25:44,16,10,2, 11.9,1,1, 3.144, 10649.815, 21.146, 52443.695 17/04/05,18:25:44,17,10,2, 11.9,1,1, 3.144, 10649.796, 21.135, 52443.617 17/04/05,18:25:44,18,10,2, 11.9,1,1, 3.144, 10649.805, 21.152, 52443.708 17/04/05,18:25:44,19,10,2, 11.9,1,1, 3.144, 10649.795, 21.128, 52443.627 17/04/05,18:25:45,00,10,2, 11.9,1,1, 3.147, 10649.793, 21.128, 52443.627 17/04/05,18:25:45,01,10,2, 11.9,1,1, 3.147, 10649.785, 21.109, 52443.635 17/04/05,18:25:45,02,10,2, 11.9,1,1, 3.147, 10649.772, 21.118, 52443.744 17/04/05,18:25:45,03,10,2, 11.9,1,1, 3.147, 10649.783, 21.121, 52443.653 17/04/05,18:25:45,04,10,2, 11.9,1,1, 3.147, 10649.801, 21.127, 52443.695 17/04/05,18:25:45,05,10,2, 11.9,1,1, 3.147, 10649.780, 21.096, 52443.590 17/04/05,18:25:45,06,10,2, 11.9,1,1, 3.147, 10649.788, 21.096, 52443.700 17/04/05,18:25:45,07,10,2, 11.9,1,1, 3.147, 10649.777, 21.116, 52443.606 17/04/05,18:25:45,08,10,2, 11.9,1,1, 3.147, 10649.758, 21.125, 52443.721 17/04/05,18:25:45,09,10,2, 11.9,1,1, 3.147, 10649.756, 21.099, 52443.579 17/04/05,18:25:45,10,10,2, 11.9,1,1, 3.147, 10649.740, 21.111, 52443.709 17/04/05,18:25:45,11,10,2, 11.9,1,1, 3.147, 10649.736, 21.108, 52443.653 17/04/05,18:25:45,12,10,2, 11.9,1,1, 3.147, 10649.731, 21.110, 52443.720 17/04/05,18:25:45,13,10,2, 11.9,1,1, 3.147, 10649.732, 21.105, 52443.652 17/04/05,18:25:45,14,10,2, 11.9,1,1, 3.147, 10649.715, 21.113, 52443.672 17/04/05,18:25:45,15,10,2, 11.9,1,1, 3.147, 10649.731, 21.103, 52443.662 17/04/05,18:25:45,16,10,2, 11.9,1,1, 3.147, 10649.721, 21.090, 52443.731 17/04/05,18:25:45,17,10,2, 11.9,1,1, 3.147, 10649.724, 21.091, 52443.682 17/04/05,18:25:45,18,10,2, 11.9,1,1, 3.147, 10649.714, 21.082, 52443.687 17/04/05,18:25:45,19,10,2, 11.9,1,1, 3.147, 10649.709, 21.093, 52443.659 17/04/05,18:25:46,00,10,2, 11.9,1,1, 3.146, 10649.701, 21.093, 52443.659 17/04/05,18:25:46,01,10,2, 11.9,1,1, 3.146, 10649.710, 21.090, 52443.672 17/04/05,18:25:46,02,10,2, 11.9,1,1, 3.146, 10649.693, 21.088, 52443.664 17/04/05,18:25:46,03,10,2, 11.9,1,1, 3.146, 10649.683, 21.070, 52443.683 17/04/05,18:25:46,04,10,2, 11.9,1,1, 3.146, 10649.668, 21.068, 52443.680 17/04/05,18:25:46,05,10,2, 11.9,1,1, 3.146, 10649.677, 21.077, 52443.705 17/04/05,18:25:46,06,10,2, 11.9,1,1, 3.146, 10649.702, 21.073, 52443.677 17/04/05,18:25:46,07,10,2, 11.9,1,1, 3.146, 10649.676, 21.079, 52443.649 17/04/05,18:25:46,08,10,2, 11.9,1,1, 3.146, 10649.671, 21.084, 52443.709 17/04/05,18:25:46,09,10,2, 11.9,1,1, 3.146, 10649.675, 21.049, 52443.674 17/04/05,18:25:46,10,10,2, 11.9,1,1, 3.146, 10649.671, 21.091, 52443.628 17/04/05,18:25:46,11,10,2, 11.9,1,1, 3.146, 10649.647, 21.045, 52443.630 17/04/05,18:25:46,12,10,2, 11.9,1,1, 3.146, 10649.665, 21.040, 52443.648 17/04/05,18:25:46,13,10,2, 11.9,1,1, 3.146, 10649.678, 21.034, 52443.558 17/04/05,18:25:46,14,10,2, 11.9,1,1, 3.146, 10649.657, 21.027, 52443.609 17/04/05,18:25:46,15,10,2, 11.9,1,1, 3.146, 10649.650, 21.046, 52443.593 17/04/05,18:25:46,16,10,2, 11.9,1,1, 3.146, 10649.643, 21.053, 52443.673 17/04/05,18:25:46,17,10,2, 11.9,1,1, 3.146, 10649.653, 21.054, 52443.681 17/04/05,18:25:46,18,10,2, 11.9,1,1, 3.146, 10649.662, 21.041, 52443.673 17/04/05,18:25:46,19,10,2, 11.9,1,1, 3.146, 10649.656, 21.036, 52443.720 17/04/05,18:25:47,00,10,2, 11.8,1,1, 3.148, 10649.651, 21.036, 52443.720 17/04/05,18:25:47,01,10,2, 11.8,1,1, 3.148, 10649.668, 21.026, 52443.629 17/04/05,18:25:47,02,10,2, 11.8,1,1, 3.148, 10649.634, 21.051, 52443.761 17/04/05,18:25:47,03,10,2, 11.8,1,1, 3.148, 10649.640, 21.018, 52443.626 17/04/05,18:25:47,04,10,2, 11.8,1,1, 3.148, 10649.629, 21.049, 52443.643 17/04/05,18:25:47,05,10,2, 11.8,1,1, 3.148, 10649.647, 21.034, 52443.641 17/04/05,18:25:47,06,10,2, 11.8,1,1, 3.148, 10649.613, 21.025, 52443.567 17/04/05,18:25:47,07,10,2, 11.8,1,1, 3.148, 10649.594, 21.033, 52443.629 17/04/05,18:25:47,08,10,2, 11.8,1,1, 3.148, 10649.614, 21.027, 52443.636 17/04/05,18:25:47,09,10,2, 11.8,1,1, 3.148, 10649.644, 21.010, 52443.644 17/04/05,18:25:47,10,10,2, 11.8,1,1, 3.148, 10649.624, 21.021, 52443.632 17/04/05,18:25:47,11,10,2, 11.8,1,1, 3.148, 10649.605, 21.017, 52443.697 17/04/05,18:25:47,12,10,2, 11.8,1,1, 3.148, 10649.599, 21.016, 52443.586 17/04/05,18:25:47,13,10,2, 11.8,1,1, 3.148, 10649.616, 21.016, 52443.712 17/04/05,18:25:47,14,10,2, 11.8,1,1, 3.148, 10649.575, 21.001, 52443.652 17/04/05,18:25:47,15,10,2, 11.8,1,1, 3.148, 10649.588, 21.033, 52443.682 17/04/05,18:25:47,16,10,2, 11.8,1,1, 3.148, 10649.575, 20.997, 52443.700 17/04/05,18:25:47,17,10,2, 11.8,1,1, 3.148, 10649.603, 21.050, 52443.688 17/04/05,18:25:47,18,10,2, 11.8,1,1, 3.148, 10649.568, 21.052, 52443.689 17/04/05,18:25:47,19,10,2, 11.8,1,1, 3.148, 10649.560, 21.019, 52443.625 17/04/05,18:25:48,00,10,2, 11.9,1,1, 3.144, 10649.559, 21.019, 52443.625 17/04/05,18:25:48,01,10,2, 11.9,1,1, 3.144, 10649.559, 21.033, 52443.734 17/04/05,18:25:48,02,10,2, 11.9,1,1, 3.144, 10649.555, 21.031, 52443.730 17/04/05,18:25:48,03,10,2, 11.9,1,1, 3.144, 10649.570, 21.005, 52443.671 17/04/05,18:25:48,04,10,2, 11.9,1,1, 3.144, 10649.558, 21.016, 52443.717 17/04/05,18:25:48,05,10,2, 11.9,1,1, 3.144, 10649.532, 21.030, 52443.627 17/04/05,18:25:48,06,10,2, 11.9,1,1, 3.144, 10649.491, 20.994, 52443.601 17/04/05,18:25:48,07,10,2, 11.9,1,1, 3.144, 10649.538, 21.018, 52443.659 17/04/05,18:25:48,08,10,2, 11.9,1,1, 3.144, 10649.523, 21.021, 52443.657 17/04/05,18:25:48,09,10,2, 11.9,1,1, 3.144, 10649.519, 21.038, 52443.679 17/04/05,18:25:48,10,10,2, 11.9,1,1, 3.144, 10649.518, 21.012, 52443.623 17/04/05,18:25:48,11,10,2, 11.9,1,1, 3.144, 10649.499, 21.000, 52443.642 17/04/05,18:25:48,12,10,2, 11.9,1,1, 3.144, 10649.517, 21.021, 52443.686 17/04/05,18:25:48,13,10,2, 11.9,1,1, 3.144, 10649.491, 21.004, 52443.640 17/04/05,18:25:48,14,10,2, 11.9,1,1, 3.144, 10649.485, 20.995, 52443.719 17/04/05,18:25:48,15,10,2, 11.9,1,1, 3.144, 10649.500, 21.005, 52443.661 17/04/05,18:25:48,16,10,2, 11.9,1,1, 3.144, 10649.471, 20.995, 52443.678 17/04/05,18:25:48,17,10,2, 11.9,1,1, 3.144, 10649.498, 20.982, 52443.609 17/04/05,18:25:48,18,10,2, 11.9,1,1, 3.144, 10649.484, 20.999, 52443.737 17/04/05,18:25:48,19,10,2, 11.9,1,1, 3.144, 10649.475, 20.992, 52443.748 17/04/05,18:25:49,00,10,2, 12.0,1,1, 3.146, 10649.468, 20.992, 52443.748 17/04/05,18:25:49,01,10,2, 12.0,1,1, 3.146, 10649.461, 20.992, 52443.664 17/04/05,18:25:49,02,10,2, 12.0,1,1, 3.146, 10649.457, 21.012, 52443.702 17/04/05,18:25:49,03,10,2, 12.0,1,1, 3.146, 10649.437, 20.994, 52443.715 17/04/05,18:25:49,04,10,2, 12.0,1,1, 3.146, 10649.495, 21.002, 52443.704 17/04/05,18:25:49,05,10,2, 12.0,1,1, 3.146, 10649.476, 21.004, 52443.710 17/04/05,18:25:49,06,10,2, 12.0,1,1, 3.146, 10649.465, 20.973, 52443.670 17/04/05,18:25:49,07,10,2, 12.0,1,1, 3.146, 10649.464, 20.986, 52443.767 17/04/05,18:25:49,08,10,2, 12.0,1,1, 3.146, 10649.450, 20.985, 52443.714 17/04/05,18:25:49,09,10,2, 12.0,1,1, 3.146, 10649.479, 20.978, 52443.664 17/04/05,18:25:49,10,10,2, 12.0,1,1, 3.146, 10649.441, 20.966, 52443.668 17/04/05,18:25:49,11,10,2, 12.0,1,1, 3.146, 10649.435, 20.986, 52443.663 17/04/05,18:25:49,12,10,2, 12.0,1,1, 3.146, 10649.431, 20.994, 52443.704 17/04/05,18:25:49,13,10,2, 12.0,1,1, 3.146, 10649.458, 20.949, 52443.627 17/04/05,18:25:49,14,10,2, 12.0,1,1, 3.146, 10649.448, 20.960, 52443.622 17/04/05,18:25:49,15,10,2, 12.0,1,1, 3.146, 10649.447, 20.970, 52443.723 17/04/05,18:25:49,16,10,2, 12.0,1,1, 3.146, 10649.442, 20.959, 52443.660 17/04/05,18:25:49,17,10,2, 12.0,1,1, 3.146, 10649.451, 20.985, 52443.740 17/04/05,18:25:49,18,10,2, 12.0,1,1, 3.146, 10649.441, 20.970, 52443.638 17/04/05,18:25:49,19,10,2, 12.0,1,1, 3.146, 10649.385, 20.976, 52443.747 17/04/05,18:25:50,00,10,2, 11.9,1,1, 3.145, 10649.384, 20.976, 52443.747 17/04/05,18:25:50,01,10,2, 11.9,1,1, 3.145, 10649.411, 20.945, 52443.654 17/04/05,18:25:50,02,10,2, 11.9,1,1, 3.145, 10649.408, 20.971, 52443.692 17/04/05,18:25:50,03,10,2, 11.9,1,1, 3.145, 10649.410, 20.940, 52443.664 17/04/05,18:25:50,04,10,2, 11.9,1,1, 3.145, 10649.417, 20.945, 52443.689 17/04/05,18:25:50,05,10,2, 11.9,1,1, 3.145, 10649.385, 20.971, 52443.604 17/04/05,18:25:50,06,10,2, 11.9,1,1, 3.145, 10649.405, 20.950, 52443.703 17/04/05,18:25:50,07,10,2, 11.9,1,1, 3.145, 10649.399, 20.950, 52443.644 17/04/05,18:25:50,08,10,2, 11.9,1,1, 3.145, 10649.393, 20.930, 52443.649 17/04/05,18:25:50,09,10,2, 11.9,1,1, 3.145, 10649.363, 20.933, 52443.649 17/04/05,18:25:50,10,10,2, 11.9,1,1, 3.145, 10649.378, 20.945, 52443.774 17/04/05,18:25:50,11,10,2, 11.9,1,1, 3.145, 10649.378, 20.921, 52443.690 17/04/05,18:25:50,12,10,2, 11.9,1,1, 3.145, 10649.369, 20.947, 52443.780 17/04/05,18:25:50,13,10,2, 11.9,1,1, 3.145, 10649.357, 20.926, 52443.669 17/04/05,18:25:50,14,10,2, 11.9,1,1, 3.145, 10649.369, 20.936, 52443.683 17/04/05,18:25:50,15,10,2, 11.9,1,1, 3.145, 10649.348, 20.940, 52443.739 17/04/05,18:25:50,16,10,2, 11.9,1,1, 3.145, 10649.339, 20.919, 52443.772 17/04/05,18:25:50,17,10,2, 11.9,1,1, 3.145, 10649.344, 20.943, 52443.696 17/04/05,18:25:50,18,10,2, 11.9,1,1, 3.145, 10649.352, 20.955, 52443.716 17/04/05,18:25:50,19,10,2, 11.9,1,1, 3.145, 10649.372, 20.929, 52443.659 17/04/05,18:25:51,00,10,2, 11.9,1,1, 3.148, 10649.368, 20.929, 52443.659 17/04/05,18:25:51,01,10,2, 11.9,1,1, 3.148, 10649.330, 20.911, 52443.680 17/04/05,18:25:51,02,10,2, 11.9,1,1, 3.148, 10649.341, 20.953, 52443.725 17/04/05,18:25:51,03,10,2, 11.9,1,1, 3.148, 10649.351, 20.933, 52443.669 17/04/05,18:25:51,04,10,2, 11.9,1,1, 3.148, 10649.322, 20.922, 52443.734 17/04/05,18:25:51,05,10,2, 11.9,1,1, 3.148, 10649.314, 20.939, 52443.751 17/04/05,18:25:51,06,10,2, 11.9,1,1, 3.148, 10649.329, 20.922, 52443.689 17/04/05,18:25:51,07,10,2, 11.9,1,1, 3.148, 10649.316, 20.936, 52443.733 17/04/05,18:25:51,08,10,2, 11.9,1,1, 3.148, 10649.326, 20.918, 52443.766 17/04/05,18:25:51,09,10,2, 11.9,1,1, 3.148, 10649.345, 20.932, 52443.684 17/04/05,18:25:51,10,10,2, 11.9,1,1, 3.148, 10649.332, 20.933, 52443.741 17/04/05,18:25:51,11,10,2, 11.9,1,1, 3.148, 10649.324, 20.911, 52443.683 17/04/05,18:25:51,12,10,2, 11.9,1,1, 3.148, 10649.325, 20.921, 52443.785 17/04/05,18:25:51,13,10,2, 11.9,1,1, 3.148, 10649.297, 20.917, 52443.746 17/04/05,18:25:51,14,10,2, 11.9,1,1, 3.148, 10649.308, 20.922, 52443.792 17/04/05,18:25:51,15,10,2, 11.9,1,1, 3.148, 10649.306, 20.912, 52443.777 17/04/05,18:25:51,16,10,2, 11.9,1,1, 3.148, 10649.308, 20.906, 52443.655 17/04/05,18:25:51,17,10,2, 11.9,1,1, 3.148, 10649.305, 20.909, 52443.818 17/04/05,18:25:51,18,10,2, 11.9,1,1, 3.148, 10649.302, 20.894, 52443.662 17/04/05,18:25:51,19,10,2, 11.9,1,1, 3.148, 10649.293, 20.922, 52443.749 17/04/05,18:25:52,00,10,2, 11.9,1,1, 3.148, 10649.292, 20.922, 52443.749 17/04/05,18:25:52,01,10,2, 11.9,1,1, 3.148, 10649.299, 20.881, 52443.652 17/04/05,18:25:52,02,10,2, 11.9,1,1, 3.148, 10649.283, 20.912, 52443.728 17/04/05,18:25:52,03,10,2, 11.9,1,1, 3.148, 10649.280, 20.918, 52443.689 17/04/05,18:25:52,04,10,2, 11.9,1,1, 3.148, 10649.281, 20.911, 52443.796 17/04/05,18:25:52,05,10,2, 11.9,1,1, 3.148, 10649.270, 20.895, 52443.661 17/04/05,18:25:52,06,10,2, 11.9,1,1, 3.148, 10649.295, 20.888, 52443.769 17/04/05,18:25:52,07,10,2, 11.9,1,1, 3.148, 10649.280, 20.896, 52443.709 17/04/05,18:25:52,08,10,2, 11.9,1,1, 3.148, 10649.251, 20.878, 52443.800 17/04/05,18:25:52,09,10,2, 11.9,1,1, 3.148, 10649.294, 20.897, 52443.698 17/04/05,18:25:52,10,10,2, 11.9,1,1, 3.148, 10649.246, 20.910, 52443.698 17/04/05,18:25:52,11,10,2, 11.9,1,1, 3.148, 10649.224, 20.901, 52443.670 17/04/05,18:25:52,12,10,2, 11.9,1,1, 3.148, 10649.232, 20.908, 52443.743 17/04/05,18:25:52,13,10,2, 11.9,1,1, 3.148, 10649.245, 20.897, 52443.726 17/04/05,18:25:52,14,10,2, 11.9,1,1, 3.148, 10649.269, 20.893, 52443.680 17/04/05,18:25:52,15,10,2, 11.9,1,1, 3.148, 10649.257, 20.896, 52443.765 17/04/05,18:25:52,16,10,2, 11.9,1,1, 3.148, 10649.222, 20.890, 52443.735 17/04/05,18:25:52,17,10,2, 11.9,1,1, 3.148, 10649.238, 20.891, 52443.728 17/04/05,18:25:52,18,10,2, 11.9,1,1, 3.148, 10649.229, 20.877, 52443.702 17/04/05,18:25:52,19,10,2, 11.9,1,1, 3.148, 10649.228, 20.885, 52443.798 17/04/05,18:25:53,00,10,2, 11.9,1,1, 3.145, 10649.226, 20.885, 52443.798 17/04/05,18:25:53,01,10,2, 11.9,1,1, 3.145, 10649.225, 20.896, 52443.779 17/04/05,18:25:53,02,10,2, 11.9,1,1, 3.145, 10649.215, 20.884, 52443.725 17/04/05,18:25:53,03,10,2, 11.9,1,1, 3.145, 10649.195, 20.879, 52443.677 17/04/05,18:25:53,04,10,2, 11.9,1,1, 3.145, 10649.213, 20.907, 52443.788 17/04/05,18:25:53,05,10,2, 11.9,1,1, 3.145, 10649.225, 20.884, 52443.745 17/04/05,18:25:53,06,10,2, 11.9,1,1, 3.145, 10649.201, 20.879, 52443.649 17/04/05,18:25:53,07,10,2, 11.9,1,1, 3.145, 10649.219, 20.893, 52443.713 17/04/05,18:25:53,08,10,2, 11.9,1,1, 3.145, 10649.192, 20.862, 52443.771 17/04/05,18:25:53,09,10,2, 11.9,1,1, 3.145, 10649.187, 20.896, 52443.734 17/04/05,18:25:53,10,10,2, 11.9,1,1, 3.145, 10649.197, 20.876, 52443.701 17/04/05,18:25:53,11,10,2, 11.9,1,1, 3.145, 10649.185, 20.858, 52443.743 17/04/05,18:25:53,12,10,2, 11.9,1,1, 3.145, 10649.187, 20.909, 52443.707 17/04/05,18:25:53,13,10,2, 11.9,1,1, 3.145, 10649.188, 20.873, 52443.747 17/04/05,18:25:53,14,10,2, 11.9,1,1, 3.145, 10649.183, 20.871, 52443.786 17/04/05,18:25:53,15,10,2, 11.9,1,1, 3.145, 10649.193, 20.873, 52443.703 17/04/05,18:25:53,16,10,2, 11.9,1,1, 3.145, 10649.154, 20.892, 52443.783 17/04/05,18:25:53,17,10,2, 11.9,1,1, 3.145, 10649.151, 20.880, 52443.742 17/04/05,18:25:53,18,10,2, 11.9,1,1, 3.145, 10649.166, 20.855, 52443.734 17/04/05,18:25:53,19,10,2, 11.9,1,1, 3.145, 10649.156, 20.892, 52443.769 17/04/05,18:25:54,00,10,2, 11.9,1,1, 3.146, 10649.151, 20.892, 52443.769 17/04/05,18:25:54,01,10,2, 11.9,1,1, 3.146, 10649.137, 20.860, 52443.731 17/04/05,18:25:54,02,10,2, 11.9,1,1, 3.146, 10649.135, 20.893, 52443.716 17/04/05,18:25:54,03,10,2, 11.9,1,1, 3.146, 10649.128, 20.876, 52443.789 17/04/05,18:25:54,04,10,2, 11.9,1,1, 3.146, 10649.133, 20.864, 52443.710 17/04/05,18:25:54,05,10,2, 11.9,1,1, 3.146, 10649.131, 20.902, 52443.752 17/04/05,18:25:54,06,10,2, 11.9,1,1, 3.146, 10649.147, 20.870, 52443.800 17/04/05,18:25:54,07,10,2, 11.9,1,1, 3.146, 10649.129, 20.873, 52443.767 17/04/05,18:25:54,08,10,2, 11.9,1,1, 3.146, 10649.154, 20.868, 52443.799 17/04/05,18:25:54,09,10,2, 11.9,1,1, 3.146, 10649.137, 20.830, 52443.785 17/04/05,18:25:54,10,10,2, 11.9,1,1, 3.146, 10649.103, 20.865, 52443.749 17/04/05,18:25:54,11,10,2, 11.9,1,1, 3.146, 10649.115, 20.857, 52443.758 17/04/05,18:25:54,12,10,2, 11.9,1,1, 3.146, 10649.137, 20.873, 52443.684 17/04/05,18:25:54,13,10,2, 11.9,1,1, 3.146, 10649.113, 20.861, 52443.753 17/04/05,18:25:54,14,10,2, 11.9,1,1, 3.146, 10649.113, 20.865, 52443.849 17/04/05,18:25:54,15,10,2, 11.9,1,1, 3.146, 10649.115, 20.862, 52443.777 17/04/05,18:25:54,16,10,2, 11.9,1,1, 3.146, 10649.102, 20.843, 52443.791 17/04/05,18:25:54,17,10,2, 11.9,1,1, 3.146, 10649.115, 20.852, 52443.788 17/04/05,18:25:54,18,10,2, 11.9,1,1, 3.146, 10649.117, 20.834, 52443.614 17/04/05,18:25:54,19,10,2, 11.9,1,1, 3.146, 10649.166, 20.851, 52443.713 17/04/05,18:25:55,00,10,2, 11.9,1,1, 3.146, 10649.159, 20.851, 52443.713 17/04/05,18:25:55,01,10,2, 11.9,1,1, 3.146, 10649.097, 20.854, 52443.740 17/04/05,18:25:55,02,10,2, 11.9,1,1, 3.146, 10649.082, 20.879, 52443.780 17/04/05,18:25:55,03,10,2, 11.9,1,1, 3.146, 10649.080, 20.881, 52443.764 17/04/05,18:25:55,04,10,2, 11.9,1,1, 3.146, 10649.080, 20.851, 52443.819 17/04/05,18:25:55,05,10,2, 11.9,1,1, 3.146, 10649.072, 20.848, 52443.768 17/04/05,18:25:55,06,10,2, 11.9,1,1, 3.146, 10649.060, 20.828, 52443.732 17/04/05,18:25:55,07,10,2, 11.9,1,1, 3.146, 10649.064, 20.842, 52443.803 17/04/05,18:25:55,08,10,2, 11.9,1,1, 3.146, 10649.052, 20.856, 52443.739 17/04/05,18:25:55,09,10,2, 11.9,1,1, 3.146, 10649.056, 20.873, 52443.771 17/04/05,18:25:55,10,10,2, 11.9,1,1, 3.146, 10649.044, 20.857, 52443.757 17/04/05,18:25:55,11,10,2, 11.9,1,1, 3.146, 10649.058, 20.837, 52443.821 17/04/05,18:25:55,12,10,2, 11.9,1,1, 3.146, 10649.071, 20.837, 52443.741 17/04/05,18:25:55,13,10,2, 11.9,1,1, 3.146, 10649.030, 20.841, 52443.770 17/04/05,18:25:55,14,10,2, 11.9,1,1, 3.146, 10649.028, 20.833, 52443.803 17/04/05,18:25:55,15,10,2, 11.9,1,1, 3.146, 10649.017, 20.870, 52443.841 17/04/05,18:25:55,16,10,2, 11.9,1,1, 3.146, 10649.033, 20.829, 52443.772 17/04/05,18:25:55,17,10,2, 11.9,1,1, 3.146, 10649.034, 20.852, 52443.690 17/04/05,18:25:55,18,10,2, 11.9,1,1, 3.146, 10649.034, 20.834, 52443.719 17/04/05,18:25:55,19,10,2, 11.9,1,1, 3.146, 10649.046, 20.831, 52443.752 17/04/05,18:25:56,00,10,2, 11.9,1,1, 3.148, 10649.042, 20.831, 52443.752 17/04/05,18:25:56,01,10,2, 11.9,1,1, 3.148, 10649.020, 20.833, 52443.780 17/04/05,18:25:56,02,10,2, 11.9,1,1, 3.148, 10649.011, 20.834, 52443.842 17/04/05,18:25:56,03,10,2, 11.9,1,1, 3.148, 10649.052, 20.822, 52443.700 17/04/05,18:25:56,04,10,2, 11.9,1,1, 3.148, 10649.013, 20.850, 52443.780 17/04/05,18:25:56,05,10,2, 11.9,1,1, 3.148, 10649.026, 20.827, 52443.759 17/04/05,18:25:56,06,10,2, 11.9,1,1, 3.148, 10648.990, 20.839, 52443.784 17/04/05,18:25:56,07,10,2, 11.9,1,1, 3.148, 10649.004, 20.853, 52443.720 17/04/05,18:25:56,08,10,2, 11.9,1,1, 3.148, 10649.005, 20.832, 52443.806 17/04/05,18:25:56,09,10,2, 11.9,1,1, 3.148, 10648.998, 20.837, 52443.718 17/04/05,18:25:56,10,10,2, 11.9,1,1, 3.148, 10649.021, 20.837, 52443.768 17/04/05,18:25:56,11,10,2, 11.9,1,1, 3.148, 10649.012, 20.808, 52443.775 17/04/05,18:25:56,12,10,2, 11.9,1,1, 3.148, 10648.989, 20.815, 52443.710 17/04/05,18:25:56,13,10,2, 11.9,1,1, 3.148, 10648.995, 20.833, 52443.769 17/04/05,18:25:56,14,10,2, 11.9,1,1, 3.148, 10649.010, 20.802, 52443.774 17/04/05,18:25:56,15,10,2, 11.9,1,1, 3.148, 10649.005, 20.820, 52443.770 17/04/05,18:25:56,16,10,2, 11.9,1,1, 3.148, 10648.988, 20.817, 52443.700 17/04/05,18:25:56,17,10,2, 11.9,1,1, 3.148, 10648.988, 20.818, 52443.788 17/04/05,18:25:56,18,10,2, 11.9,1,1, 3.148, 10648.968, 20.828, 52443.747 17/04/05,18:25:56,19,10,2, 11.9,1,1, 3.148, 10648.962, 20.820, 52443.766 17/04/05,18:25:57,00,10,2, 11.9,1,1, 3.143, 10648.959, 20.820, 52443.766 17/04/05,18:25:57,01,10,2, 11.9,1,1, 3.143, 10648.968, 20.799, 52443.726 17/04/05,18:25:57,02,10,2, 11.9,1,1, 3.143, 10648.966, 20.832, 52443.736 17/04/05,18:25:57,03,10,2, 11.9,1,1, 3.143, 10648.966, 20.831, 52443.819 17/04/05,18:25:57,04,10,2, 11.9,1,1, 3.143, 10648.947, 20.830, 52443.772 17/04/05,18:25:57,05,10,2, 11.9,1,1, 3.143, 10648.967, 20.809, 52443.764 17/04/05,18:25:57,06,10,2, 11.9,1,1, 3.143, 10648.950, 20.827, 52443.791 17/04/05,18:25:57,07,10,2, 11.9,1,1, 3.143, 10648.950, 20.826, 52443.851 17/04/05,18:25:57,08,10,2, 11.9,1,1, 3.143, 10648.948, 20.818, 52443.805 17/04/05,18:25:57,09,10,2, 11.9,1,1, 3.143, 10648.941, 20.814, 52443.832 17/04/05,18:25:57,10,10,2, 11.9,1,1, 3.143, 10648.951, 20.800, 52443.750 17/04/05,18:25:57,11,10,2, 11.9,1,1, 3.143, 10648.927, 20.775, 52443.816 17/04/05,18:25:57,12,10,2, 11.9,1,1, 3.143, 10648.933, 20.814, 52443.830 17/04/05,18:25:57,13,10,2, 11.9,1,1, 3.143, 10648.957, 20.775, 52443.759 17/04/05,18:25:57,14,10,2, 11.9,1,1, 3.143, 10648.943, 20.815, 52443.810 17/04/05,18:25:57,15,10,2, 11.9,1,1, 3.143, 10648.930, 20.780, 52443.753 17/04/05,18:25:57,16,10,2, 11.9,1,1, 3.143, 10648.947, 20.771, 52443.780 17/04/05,18:25:57,17,10,2, 11.9,1,1, 3.143, 10648.916, 20.792, 52443.725 17/04/05,18:25:57,18,10,2, 11.9,1,1, 3.143, 10648.899, 20.786, 52443.772 17/04/05,18:25:57,19,10,2, 11.9,1,1, 3.143, 10648.878, 20.809, 52443.852 17/04/05,18:25:58,00,10,2, 11.9,1,1, 3.142, 10648.875, 20.809, 52443.852 17/04/05,18:25:58,01,10,2, 11.9,1,1, 3.142, 10648.892, 20.760, 52443.762 17/04/05,18:25:58,02,10,2, 11.9,1,1, 3.142, 10648.886, 20.834, 52443.861 17/04/05,18:25:58,03,10,2, 11.9,1,1, 3.142, 10648.896, 20.787, 52443.775 17/04/05,18:25:58,04,10,2, 11.9,1,1, 3.142, 10648.915, 20.803, 52443.844 17/04/05,18:25:58,05,10,2, 11.9,1,1, 3.142, 10648.906, 20.792, 52443.789 17/04/05,18:25:58,06,10,2, 11.9,1,1, 3.142, 10648.881, 20.778, 52443.864 17/04/05,18:25:58,07,10,2, 11.9,1,1, 3.142, 10648.900, 20.797, 52443.815 17/04/05,18:25:58,08,10,2, 11.9,1,1, 3.142, 10648.863, 20.797, 52443.850 17/04/05,18:25:58,09,10,2, 11.9,1,1, 3.142, 10648.880, 20.803, 52443.808 17/04/05,18:25:58,10,10,2, 11.9,1,1, 3.142, 10648.866, 20.813, 52443.834 17/04/05,18:25:58,11,10,2, 11.9,1,1, 3.142, 10648.867, 20.797, 52443.819 17/04/05,18:25:58,12,10,2, 11.9,1,1, 3.142, 10648.875, 20.787, 52443.832 17/04/05,18:25:58,13,10,2, 11.9,1,1, 3.142, 10648.862, 20.792, 52443.752 17/04/05,18:25:58,14,10,2, 11.9,1,1, 3.142, 10648.855, 20.805, 52443.796 17/04/05,18:25:58,15,10,2, 11.9,1,1, 3.142, 10648.866, 20.790, 52443.737 17/04/05,18:25:58,16,10,2, 11.9,1,1, 3.142, 10648.848, 20.768, 52443.790 17/04/05,18:25:58,17,10,2, 11.9,1,1, 3.142, 10648.878, 20.791, 52443.792 17/04/05,18:25:58,18,10,2, 11.9,1,1, 3.142, 10648.864, 20.779, 52443.781 17/04/05,18:25:58,19,10,2, 11.9,1,1, 3.142, 10648.857, 20.762, 52443.757 17/04/05,18:25:59,00,10,2, 11.9,1,1, 3.143, 10648.850, 20.762, 52443.757 17/04/05,18:25:59,01,10,2, 11.9,1,1, 3.143, 10648.867, 20.781, 52444.003 17/04/05,18:25:59,02,10,2, 11.9,1,1, 3.143, 10648.877, 20.774, 52443.734 17/04/05,18:25:59,03,10,2, 11.9,1,1, 3.143, 10648.850, 20.750, 52443.672 17/04/05,18:25:59,04,10,2, 11.9,1,1, 3.143, 10648.851, 20.768, 52443.739 17/04/05,18:25:59,05,10,2, 11.9,1,1, 3.143, 10648.852, 20.781, 52443.763 17/04/05,18:25:59,06,10,2, 11.9,1,1, 3.143, 10648.832, 20.775, 52443.773 17/04/05,18:25:59,07,10,2, 11.9,1,1, 3.143, 10648.846, 20.776, 52443.747 17/04/05,18:25:59,08,10,2, 11.9,1,1, 3.143, 10648.830, 20.782, 52443.826 17/04/05,18:25:59,09,10,2, 11.9,1,1, 3.143, 10648.835, 20.787, 52443.741 17/04/05,18:25:59,10,10,2, 11.9,1,1, 3.143, 10648.824, 20.793, 52443.786 17/04/05,18:25:59,11,10,2, 11.9,1,1, 3.143, 10648.801, 20.762, 52443.850 17/04/05,18:25:59,12,10,2, 11.9,1,1, 3.143, 10648.806, 20.793, 52443.785 17/04/05,18:25:59,13,10,2, 11.9,1,1, 3.143, 10648.817, 20.766, 52443.731 17/04/05,18:25:59,14,10,2, 11.9,1,1, 3.143, 10648.834, 20.789, 52443.772 17/04/05,18:25:59,15,10,2, 11.9,1,1, 3.143, 10648.795, 20.763, 52443.861 17/04/05,18:25:59,16,10,2, 11.9,1,1, 3.143, 10648.792, 20.759, 52443.787 17/04/05,18:25:59,17,10,2, 11.9,1,1, 3.143, 10648.809, 20.771, 52443.820 17/04/05,18:25:59,18,10,2, 11.9,1,1, 3.143, 10648.789, 20.782, 52443.846 17/04/05,18:25:59,19,10,2, 11.9,1,1, 3.143, 10648.809, 20.785, 52443.835 17/04/05,18:26:00,00,10,2, 11.9,1,1, 3.148, 10648.808, 20.785, 52443.835 17/04/05,18:26:00,01,10,2, 11.9,1,1, 3.148, 10648.784, 20.780, 52443.878 17/04/05,18:26:00,02,10,2, 11.9,1,1, 3.148, 10648.802, 20.776, 52443.786 17/04/05,18:26:00,03,10,2, 11.9,1,1, 3.148, 10648.787, 20.751, 52443.835 17/04/05,18:26:00,04,10,2, 11.9,1,1, 3.148, 10648.783, 20.770, 52443.874 17/04/05,18:26:00,05,10,2, 11.9,1,1, 3.148, 10648.791, 20.778, 52443.857 17/04/05,18:26:00,06,10,2, 11.9,1,1, 3.148, 10648.739, 20.764, 52443.824 17/04/05,18:26:00,07,10,2, 11.9,1,1, 3.148, 10648.812, 20.772, 52443.828 17/04/05,18:26:00,08,10,2, 11.9,1,1, 3.148, 10648.770, 20.738, 52443.896 17/04/05,18:26:00,09,10,2, 11.9,1,1, 3.148, 10648.794, 20.758, 52443.791 17/04/05,18:26:00,10,10,2, 11.9,1,1, 3.148, 10648.755, 20.756, 52443.766 17/04/05,18:26:00,11,10,2, 11.9,1,1, 3.148, 10648.752, 20.788, 52443.829 17/04/05,18:26:00,12,10,2, 11.9,1,1, 3.148, 10648.757, 20.774, 52443.754 17/04/05,18:26:00,13,10,2, 11.9,1,1, 3.148, 10648.749, 20.745, 52443.836 17/04/05,18:26:00,14,10,2, 11.9,1,1, 3.148, 10648.763, 20.770, 52443.777 17/04/05,18:26:00,15,10,2, 11.9,1,1, 3.148, 10648.757, 20.762, 52443.838 17/04/05,18:26:00,16,10,2, 11.9,1,1, 3.148, 10648.766, 20.747, 52443.812 17/04/05,18:26:00,17,10,2, 11.9,1,1, 3.148, 10648.771, 20.765, 52443.759 17/04/05,18:26:00,18,10,2, 11.9,1,1, 3.148, 10648.728, 20.732, 52443.817 17/04/05,18:26:00,19,10,2, 11.9,1,1, 3.148, 10648.720, 20.755, 52443.863 17/04/05,18:26:01,00,10,2, 11.8,1,1, 3.144, 10648.717, 20.755, 52443.863 17/04/05,18:26:01,01,10,2, 11.8,1,1, 3.144, 10648.714, 20.743, 52443.777 17/04/05,18:26:01,02,10,2, 11.8,1,1, 3.144, 10648.719, 20.760, 52443.839 17/04/05,18:26:01,03,10,2, 11.8,1,1, 3.144, 10648.714, 20.746, 52443.875 17/04/05,18:26:01,04,10,2, 11.8,1,1, 3.144, 10648.719, 20.738, 52443.827 17/04/05,18:26:01,05,10,2, 11.8,1,1, 3.144, 10648.723, 20.733, 52443.891 17/04/05,18:26:01,06,10,2, 11.8,1,1, 3.144, 10648.713, 20.737, 52443.806 17/04/05,18:26:01,07,10,2, 11.8,1,1, 3.144, 10648.747, 20.750, 52443.906 17/04/05,18:26:01,08,10,2, 11.8,1,1, 3.144, 10648.727, 20.731, 52443.871 17/04/05,18:26:01,09,10,2, 11.8,1,1, 3.144, 10648.696, 20.767, 52443.852 17/04/05,18:26:01,10,10,2, 11.8,1,1, 3.144, 10648.748, 20.741, 52443.840 17/04/05,18:26:01,11,10,2, 11.8,1,1, 3.144, 10648.708, 20.730, 52443.786 17/04/05,18:26:01,12,10,2, 11.8,1,1, 3.144, 10648.700, 20.757, 52443.895 17/04/05,18:26:01,13,10,2, 11.8,1,1, 3.144, 10648.721, 20.724, 52443.866 17/04/05,18:26:01,14,10,2, 11.8,1,1, 3.144, 10648.698, 20.728, 52443.835 17/04/05,18:26:01,15,10,2, 11.8,1,1, 3.144, 10648.712, 20.732, 52443.838 17/04/05,18:26:01,16,10,2, 11.8,1,1, 3.144, 10648.681, 20.728, 52443.839 17/04/05,18:26:01,17,10,2, 11.8,1,1, 3.144, 10648.714, 20.742, 52443.746 17/04/05,18:26:01,18,10,2, 11.8,1,1, 3.144, 10648.708, 20.751, 52443.880 17/04/05,18:26:01,19,10,2, 11.8,1,1, 3.144, 10648.702, 20.753, 52443.835 17/04/05,18:26:02,00,10,2, 11.9,1,1, 3.145, 10648.700, 20.753, 52443.835 17/04/05,18:26:02,01,10,2, 11.9,1,1, 3.145, 10648.687, 20.749, 52443.871 17/04/05,18:26:02,02,10,2, 11.9,1,1, 3.145, 10648.674, 20.739, 52443.880 17/04/05,18:26:02,03,10,2, 11.9,1,1, 3.145, 10648.689, 20.727, 52443.850 17/04/05,18:26:02,04,10,2, 11.9,1,1, 3.145, 10648.659, 20.731, 52443.885 17/04/05,18:26:02,05,10,2, 11.9,1,1, 3.145, 10648.679, 20.744, 52443.883 17/04/05,18:26:02,06,10,2, 11.9,1,1, 3.145, 10648.647, 20.730, 52443.904 17/04/05,18:26:02,07,10,2, 11.9,1,1, 3.145, 10648.674, 20.745, 52443.819 17/04/05,18:26:02,08,10,2, 11.9,1,1, 3.145, 10648.652, 20.739, 52443.831 17/04/05,18:26:02,09,10,2, 11.9,1,1, 3.145, 10648.673, 20.731, 52443.816 17/04/05,18:26:02,10,10,2, 11.9,1,1, 3.145, 10648.654, 20.731, 52443.915 17/04/05,18:26:02,11,10,2, 11.9,1,1, 3.145, 10648.666, 20.740, 52443.794 17/04/05,18:26:02,12,10,2, 11.9,1,1, 3.145, 10648.642, 20.738, 52443.827 17/04/05,18:26:02,13,10,2, 11.9,1,1, 3.145, 10648.627, 20.735, 52443.840 17/04/05,18:26:02,14,10,2, 11.9,1,1, 3.145, 10648.662, 20.703, 52443.796 17/04/05,18:26:02,15,10,2, 11.9,1,1, 3.145, 10648.669, 20.728, 52443.865 17/04/05,18:26:02,16,10,2, 11.9,1,1, 3.145, 10648.658, 20.712, 52443.777 17/04/05,18:26:02,17,10,2, 11.9,1,1, 3.145, 10648.651, 20.753, 52443.858 17/04/05,18:26:02,18,10,2, 11.9,1,1, 3.145, 10648.640, 20.728, 52443.835 17/04/05,18:26:02,19,10,2, 11.9,1,1, 3.145, 10648.643, 20.727, 52443.820 17/04/05,18:26:03,00,10,2, 11.8,1,1, 3.145, 10648.642, 20.727, 52443.820 17/04/05,18:26:03,01,10,2, 11.8,1,1, 3.145, 10648.604, 20.751, 52443.934 17/04/05,18:26:03,02,10,2, 11.8,1,1, 3.145, 10648.605, 20.745, 52443.852 17/04/05,18:26:03,03,10,2, 11.8,1,1, 3.145, 10648.610, 20.728, 52443.863 17/04/05,18:26:03,04,10,2, 11.8,1,1, 3.145, 10648.635, 20.740, 52443.862 17/04/05,18:26:03,05,10,2, 11.8,1,1, 3.145, 10648.581, 20.734, 52443.908 17/04/05,18:26:03,06,10,2, 11.8,1,1, 3.145, 10648.598, 20.723, 52443.794 17/04/05,18:26:03,07,10,2, 11.8,1,1, 3.145, 10648.586, 20.730, 52443.933 17/04/05,18:26:03,08,10,2, 11.8,1,1, 3.145, 10648.593, 20.722, 52443.856 17/04/05,18:26:03,09,10,2, 11.8,1,1, 3.145, 10648.604, 20.709, 52443.777 17/04/05,18:26:03,10,10,2, 11.8,1,1, 3.145, 10648.598, 20.723, 52443.832 17/04/05,18:26:03,11,10,2, 11.8,1,1, 3.145, 10648.603, 20.722, 52443.786 17/04/05,18:26:03,12,10,2, 11.8,1,1, 3.145, 10648.600, 20.746, 52443.860 17/04/05,18:26:03,13,10,2, 11.8,1,1, 3.145, 10648.594, 20.707, 52443.869 17/04/05,18:26:03,14,10,2, 11.8,1,1, 3.145, 10648.586, 20.723, 52443.907 17/04/05,18:26:03,15,10,2, 11.8,1,1, 3.145, 10648.579, 20.751, 52443.845 17/04/05,18:26:03,16,10,2, 11.8,1,1, 3.145, 10648.574, 20.743, 52443.851 17/04/05,18:26:03,17,10,2, 11.8,1,1, 3.145, 10648.594, 20.744, 52443.963 17/04/05,18:26:03,18,10,2, 11.8,1,1, 3.145, 10648.566, 20.701, 52443.837 17/04/05,18:26:03,19,10,2, 11.8,1,1, 3.145, 10648.577, 20.721, 52443.873 17/04/05,18:26:04,00,10,2, 11.9,1,1, 3.147, 10648.575, 20.721, 52443.873 17/04/05,18:26:04,01,10,2, 11.9,1,1, 3.147, 10648.574, 20.743, 52443.887 17/04/05,18:26:04,02,10,2, 11.9,1,1, 3.147, 10648.574, 20.710, 52443.861 17/04/05,18:26:04,03,10,2, 11.9,1,1, 3.147, 10648.566, 20.715, 52443.893 17/04/05,18:26:04,04,10,2, 11.9,1,1, 3.147, 10648.575, 20.706, 52443.855 17/04/05,18:26:04,05,10,2, 11.9,1,1, 3.147, 10648.565, 20.705, 52443.927 17/04/05,18:26:04,06,10,2, 11.9,1,1, 3.147, 10648.556, 20.708, 52443.825 17/04/05,18:26:04,07,10,2, 11.9,1,1, 3.147, 10648.536, 20.721, 52443.873 17/04/05,18:26:04,08,10,2, 11.9,1,1, 3.147, 10648.535, 20.687, 52443.932 17/04/05,18:26:04,09,10,2, 11.9,1,1, 3.147, 10648.559, 20.716, 52443.904 17/04/05,18:26:04,10,10,2, 11.9,1,1, 3.147, 10648.551, 20.688, 52443.895 17/04/05,18:26:04,11,10,2, 11.9,1,1, 3.147, 10648.574, 20.713, 52443.893 17/04/05,18:26:04,12,10,2, 11.9,1,1, 3.147, 10648.560, 20.693, 52443.808 17/04/05,18:26:04,13,10,2, 11.9,1,1, 3.147, 10648.549, 20.693, 52443.872 17/04/05,18:26:04,14,10,2, 11.9,1,1, 3.147, 10648.566, 20.702, 52443.836 17/04/05,18:26:04,15,10,2, 11.9,1,1, 3.147, 10648.549, 20.714, 52444.042 17/04/05,18:26:04,16,10,2, 11.9,1,1, 3.147, 10648.525, 20.684, 52443.815 17/04/05,18:26:04,17,10,2, 11.9,1,1, 3.147, 10648.538, 20.707, 52443.892 17/04/05,18:26:04,18,10,2, 11.9,1,1, 3.147, 10648.521, 20.701, 52443.837 17/04/05,18:26:04,19,10,2, 11.9,1,1, 3.147, 10648.526, 20.690, 52443.930 17/04/05,18:26:05,00,10,2, 11.9,1,1, 3.146, 10648.525, 20.690, 52443.930 17/04/05,18:26:05,01,10,2, 11.9,1,1, 3.146, 10648.523, 20.708, 52443.898 17/04/05,18:26:05,02,10,2, 11.9,1,1, 3.146, 10648.541, 20.705, 52443.871 17/04/05,18:26:05,03,10,2, 11.9,1,1, 3.146, 10648.522, 20.692, 52443.832 17/04/05,18:26:05,04,10,2, 11.9,1,1, 3.146, 10648.501, 20.694, 52443.941 17/04/05,18:26:05,05,10,2, 11.9,1,1, 3.146, 10648.507, 20.682, 52443.874 17/04/05,18:26:05,06,10,2, 11.9,1,1, 3.146, 10648.501, 20.701, 52443.907 17/04/05,18:26:05,07,10,2, 11.9,1,1, 3.146, 10648.506, 20.702, 52443.937 17/04/05,18:26:05,08,10,2, 11.9,1,1, 3.146, 10648.487, 20.688, 52443.947 17/04/05,18:26:05,09,10,2, 11.9,1,1, 3.146, 10648.490, 20.705, 52443.919 17/04/05,18:26:05,10,10,2, 11.9,1,1, 3.146, 10648.487, 20.697, 52443.971 17/04/05,18:26:05,11,10,2, 11.9,1,1, 3.146, 10648.524, 20.688, 52443.964 17/04/05,18:26:05,12,10,2, 11.9,1,1, 3.146, 10648.538, 20.671, 52443.824 17/04/05,18:26:05,13,10,2, 11.9,1,1, 3.146, 10648.494, 20.675, 52443.901 17/04/05,18:26:05,14,10,2, 11.9,1,1, 3.146, 10648.498, 20.708, 52443.863 17/04/05,18:26:05,15,10,2, 11.9,1,1, 3.146, 10648.511, 20.681, 52443.958 17/04/05,18:26:05,16,10,2, 11.9,1,1, 3.146, 10648.503, 20.672, 52443.859 17/04/05,18:26:05,17,10,2, 11.9,1,1, 3.146, 10648.499, 20.697, 52443.907 17/04/05,18:26:05,18,10,2, 11.9,1,1, 3.146, 10648.481, 20.675, 52443.918 17/04/05,18:26:05,19,10,2, 11.9,1,1, 3.146, 10648.486, 20.705, 52443.922 17/04/05,18:26:06,00,10,2, 11.9,1,1, 3.146, 10648.483, 20.705, 52443.922 17/04/05,18:26:06,01,10,2, 11.9,1,1, 3.146, 10648.482, 20.683, 52443.902 17/04/05,18:26:06,02,10,2, 11.9,1,1, 3.146, 10648.448, 20.684, 52443.889 17/04/05,18:26:06,03,10,2, 11.9,1,1, 3.146, 10648.481, 20.681, 52443.822 17/04/05,18:26:06,04,10,2, 11.9,1,1, 3.146, 10648.480, 20.713, 52443.876 17/04/05,18:26:06,05,10,2, 11.9,1,1, 3.146, 10648.464, 20.658, 52443.884 17/04/05,18:26:06,06,10,2, 11.9,1,1, 3.146, 10648.450, 20.676, 52443.885 17/04/05,18:26:06,07,10,2, 11.9,1,1, 3.146, 10648.463, 20.670, 52443.977 17/04/05,18:26:06,08,10,2, 11.9,1,1, 3.146, 10648.467, 20.684, 52443.877 17/04/05,18:26:06,09,10,2, 11.9,1,1, 3.146, 10648.473, 20.708, 52443.949 17/04/05,18:26:06,10,10,2, 11.9,1,1, 3.146, 10648.452, 20.693, 52443.923 17/04/05,18:26:06,11,10,2, 11.9,1,1, 3.146, 10648.455, 20.715, 52443.879 17/04/05,18:26:06,12,10,2, 11.9,1,1, 3.146, 10648.454, 20.694, 52443.984 17/04/05,18:26:06,13,10,2, 11.9,1,1, 3.146, 10648.436, 20.692, 52443.929 17/04/05,18:26:06,14,10,2, 11.9,1,1, 3.146, 10648.455, 20.711, 52443.882 17/04/05,18:26:06,15,10,2, 11.9,1,1, 3.146, 10648.432, 20.694, 52443.925 17/04/05,18:26:06,16,10,2, 11.9,1,1, 3.146, 10648.437, 20.684, 52443.851 17/04/05,18:26:06,17,10,2, 11.9,1,1, 3.146, 10648.432, 20.676, 52443.956 17/04/05,18:26:06,18,10,2, 11.9,1,1, 3.146, 10648.439, 20.672, 52443.960 17/04/05,18:26:06,19,10,2, 11.9,1,1, 3.146, 10648.428, 20.704, 52443.972 17/04/05,18:26:07,00,10,2, 11.9,1,1, 3.147, 10648.425, 20.704, 52443.972 17/04/05,18:26:07,01,10,2, 11.9,1,1, 3.147, 10648.413, 20.676, 52443.929 17/04/05,18:26:07,02,10,2, 11.9,1,1, 3.147, 10648.413, 20.698, 52443.879 17/04/05,18:26:07,03,10,2, 11.9,1,1, 3.147, 10648.401, 20.680, 52443.983 17/04/05,18:26:07,04,10,2, 11.9,1,1, 3.147, 10648.430, 20.702, 52443.991 17/04/05,18:26:07,05,10,2, 11.9,1,1, 3.147, 10648.416, 20.683, 52443.910 17/04/05,18:26:07,06,10,2, 11.9,1,1, 3.147, 10648.409, 20.680, 52443.901 17/04/05,18:26:07,07,10,2, 11.9,1,1, 3.147, 10648.402, 20.701, 52444.024 17/04/05,18:26:07,08,10,2, 11.9,1,1, 3.147, 10648.385, 20.667, 52443.908 17/04/05,18:26:07,09,10,2, 11.9,1,1, 3.147, 10648.379, 20.678, 52443.992 17/04/05,18:26:07,10,10,2, 11.9,1,1, 3.147, 10648.408, 20.648, 52443.881 17/04/05,18:26:07,11,10,2, 11.9,1,1, 3.147, 10648.393, 20.658, 52443.920 17/04/05,18:26:07,12,10,2, 11.9,1,1, 3.147, 10648.388, 20.667, 52443.936 17/04/05,18:26:07,13,10,2, 11.9,1,1, 3.147, 10648.381, 20.660, 52443.989 17/04/05,18:26:07,14,10,2, 11.9,1,1, 3.147, 10648.378, 20.678, 52443.923 17/04/05,18:26:07,15,10,2, 11.9,1,1, 3.147, 10648.398, 20.672, 52443.913 17/04/05,18:26:07,16,10,2, 11.9,1,1, 3.147, 10648.353, 20.692, 52443.947 17/04/05,18:26:07,17,10,2, 11.9,1,1, 3.147, 10648.373, 20.697, 52443.924 17/04/05,18:26:07,18,10,2, 11.9,1,1, 3.147, 10648.393, 20.679, 52443.861 17/04/05,18:26:07,19,10,2, 11.9,1,1, 3.147, 10648.369, 20.701, 52443.986 17/04/05,18:26:08,00,10,2, 11.9,1,1, 3.144, 10648.366, 20.701, 52443.986 17/04/05,18:26:08,01,10,2, 11.9,1,1, 3.144, 10648.369, 20.693, 52443.913 17/04/05,18:26:08,02,10,2, 11.9,1,1, 3.144, 10648.378, 20.652, 52443.919 17/04/05,18:26:08,03,10,2, 11.9,1,1, 3.144, 10648.359, 20.665, 52444.014 17/04/05,18:26:08,04,10,2, 11.9,1,1, 3.144, 10648.369, 20.690, 52443.896 17/04/05,18:26:08,05,10,2, 11.9,1,1, 3.144, 10648.362, 20.673, 52443.872 17/04/05,18:26:08,06,10,2, 11.9,1,1, 3.144, 10648.367, 20.671, 52443.923 17/04/05,18:26:08,07,10,2, 11.9,1,1, 3.144, 10648.343, 20.653, 52443.875 17/04/05,18:26:08,08,10,2, 11.9,1,1, 3.144, 10648.330, 20.665, 52443.948 17/04/05,18:26:08,09,10,2, 11.9,1,1, 3.144, 10648.348, 20.680, 52443.895 17/04/05,18:26:08,10,10,2, 11.9,1,1, 3.144, 10648.334, 20.694, 52443.906 17/04/05,18:26:08,11,10,2, 11.9,1,1, 3.144, 10648.323, 20.687, 52443.924 17/04/05,18:26:08,12,10,2, 11.9,1,1, 3.144, 10648.316, 20.694, 52443.960 17/04/05,18:26:08,13,10,2, 11.9,1,1, 3.144, 10648.335, 20.661, 52443.765 17/04/05,18:26:08,14,10,2, 11.9,1,1, 3.144, 10648.336, 20.678, 52443.996 17/04/05,18:26:08,15,10,2, 11.9,1,1, 3.144, 10648.350, 20.666, 52443.959 17/04/05,18:26:08,16,10,2, 11.9,1,1, 3.144, 10648.321, 20.660, 52443.941 17/04/05,18:26:08,17,10,2, 11.9,1,1, 3.144, 10648.317, 20.695, 52443.906 17/04/05,18:26:08,18,10,2, 11.9,1,1, 3.144, 10648.287, 20.676, 52443.952 17/04/05,18:26:08,19,10,2, 11.9,1,1, 3.144, 10648.316, 20.694, 52443.932 17/04/05,18:26:09,00,10,2, 11.9,1,1, 3.148, 10648.308, 20.694, 52443.932 17/04/05,18:26:09,01,10,2, 11.9,1,1, 3.148, 10648.320, 20.679, 52443.913 17/04/05,18:26:09,02,10,2, 11.9,1,1, 3.148, 10648.302, 20.654, 52443.948 17/04/05,18:26:09,03,10,2, 11.9,1,1, 3.148, 10648.283, 20.665, 52443.885 17/04/05,18:26:09,04,10,2, 11.9,1,1, 3.148, 10648.287, 20.653, 52443.898 17/04/05,18:26:09,05,10,2, 11.9,1,1, 3.148, 10648.271, 20.654, 52443.923 17/04/05,18:26:09,06,10,2, 11.9,1,1, 3.148, 10648.279, 20.651, 52443.914 17/04/05,18:26:09,07,10,2, 11.9,1,1, 3.148, 10648.288, 20.675, 52443.934 17/04/05,18:26:09,08,10,2, 11.9,1,1, 3.148, 10648.250, 20.661, 52443.923 17/04/05,18:26:09,09,10,2, 11.9,1,1, 3.148, 10648.285, 20.666, 52443.934 17/04/05,18:26:09,10,10,2, 11.9,1,1, 3.148, 10648.266, 20.648, 52443.894 17/04/05,18:26:09,11,10,2, 11.9,1,1, 3.148, 10648.278, 20.642, 52443.964 17/04/05,18:26:09,12,10,2, 11.9,1,1, 3.148, 10648.265, 20.678, 52443.923 17/04/05,18:26:09,13,10,2, 11.9,1,1, 3.148, 10648.236, 20.656, 52443.939 17/04/05,18:26:09,14,10,2, 11.9,1,1, 3.148, 10648.255, 20.669, 52443.912 17/04/05,18:26:09,15,10,2, 11.9,1,1, 3.148, 10648.259, 20.648, 52443.851 17/04/05,18:26:09,16,10,2, 11.9,1,1, 3.148, 10648.223, 20.656, 52443.886 17/04/05,18:26:09,17,10,2, 11.9,1,1, 3.148, 10648.241, 20.652, 52443.931 17/04/05,18:26:09,18,10,2, 11.9,1,1, 3.148, 10648.214, 20.642, 52443.975 17/04/05,18:26:09,19,10,2, 11.9,1,1, 3.148, 10648.226, 20.650, 52443.956 17/04/05,18:26:10,00,10,2, 11.9,1,1, 3.143, 10648.224, 20.650, 52443.956 17/04/05,18:26:10,01,10,2, 11.9,1,1, 3.143, 10648.238, 20.649, 52443.900 17/04/05,18:26:10,02,10,2, 11.9,1,1, 3.143, 10648.233, 20.655, 52443.880 17/04/05,18:26:10,03,10,2, 11.9,1,1, 3.143, 10648.213, 20.639, 52443.938 17/04/05,18:26:10,04,10,2, 11.9,1,1, 3.143, 10648.221, 20.649, 52443.935 17/04/05,18:26:10,05,10,2, 11.9,1,1, 3.143, 10648.217, 20.654, 52443.978 17/04/05,18:26:10,06,10,2, 11.9,1,1, 3.143, 10648.231, 20.643, 52443.927 17/04/05,18:26:10,07,10,2, 11.9,1,1, 3.143, 10648.215, 20.644, 52443.958 17/04/05,18:26:10,08,10,2, 11.9,1,1, 3.143, 10648.202, 20.638, 52443.943 17/04/05,18:26:10,09,10,2, 11.9,1,1, 3.143, 10648.227, 20.632, 52443.923 17/04/05,18:26:10,10,10,2, 11.9,1,1, 3.143, 10648.188, 20.629, 52443.976 17/04/05,18:26:10,11,10,2, 11.9,1,1, 3.143, 10648.187, 20.638, 52443.909 17/04/05,18:26:10,12,10,2, 11.9,1,1, 3.143, 10648.185, 20.637, 52443.988 17/04/05,18:26:10,13,10,2, 11.9,1,1, 3.143, 10648.166, 20.628, 52444.006 17/04/05,18:26:10,14,10,2, 11.9,1,1, 3.143, 10648.191, 20.650, 52443.935 17/04/05,18:26:10,15,10,2, 11.9,1,1, 3.143, 10648.181, 20.648, 52444.017 17/04/05,18:26:10,16,10,2, 11.9,1,1, 3.143, 10648.189, 20.632, 52443.905 17/04/05,18:26:10,17,10,2, 11.9,1,1, 3.143, 10648.184, 20.639, 52443.881 17/04/05,18:26:10,18,10,2, 11.9,1,1, 3.143, 10648.184, 20.671, 52443.929 17/04/05,18:26:10,19,10,2, 11.9,1,1, 3.143, 10648.177, 20.664, 52443.924 17/04/05,18:26:11,00,10,2, 11.8,1,1, 3.146, 10648.174, 20.664, 52443.924 17/04/05,18:26:11,01,10,2, 11.8,1,1, 3.146, 10648.171, 20.662, 52444.036 17/04/05,18:26:11,02,10,2, 11.8,1,1, 3.146, 10648.174, 20.652, 52443.846 17/04/05,18:26:11,03,10,2, 11.8,1,1, 3.146, 10648.161, 20.626, 52443.817 17/04/05,18:26:11,04,10,2, 11.8,1,1, 3.146, 10648.175, 20.640, 52443.967 17/04/05,18:26:11,05,10,2, 11.8,1,1, 3.146, 10648.188, 20.631, 52443.940 17/04/05,18:26:11,06,10,2, 11.8,1,1, 3.146, 10648.166, 20.639, 52443.966 17/04/05,18:26:11,07,10,2, 11.8,1,1, 3.146, 10648.196, 20.619, 52443.923 17/04/05,18:26:11,08,10,2, 11.8,1,1, 3.146, 10648.163, 20.635, 52443.980 17/04/05,18:26:11,09,10,2, 11.8,1,1, 3.146, 10648.145, 20.631, 52443.942 17/04/05,18:26:11,10,10,2, 11.8,1,1, 3.146, 10648.180, 20.627, 52443.926 17/04/05,18:26:11,11,10,2, 11.8,1,1, 3.146, 10648.148, 20.637, 52444.000 17/04/05,18:26:11,12,10,2, 11.8,1,1, 3.146, 10648.151, 20.609, 52443.916 17/04/05,18:26:11,13,10,2, 11.8,1,1, 3.146, 10648.131, 20.597, 52443.961 17/04/05,18:26:11,14,10,2, 11.8,1,1, 3.146, 10648.163, 20.617, 52443.888 17/04/05,18:26:11,15,10,2, 11.8,1,1, 3.146, 10648.139, 20.580, 52443.975 17/04/05,18:26:11,16,10,2, 11.8,1,1, 3.146, 10648.165, 20.627, 52443.930 17/04/05,18:26:11,17,10,2, 11.8,1,1, 3.146, 10648.143, 20.621, 52443.973 17/04/05,18:26:11,18,10,2, 11.8,1,1, 3.146, 10648.117, 20.607, 52443.907 17/04/05,18:26:11,19,10,2, 11.8,1,1, 3.146, 10648.117, 20.621, 52443.896 17/04/05,18:26:12,00,10,2, 11.8,1,1, 3.146, 10648.116, 20.621, 52443.896 17/04/05,18:26:12,01,10,2, 11.8,1,1, 3.146, 10648.122, 20.628, 52443.946 17/04/05,18:26:12,02,10,2, 11.8,1,1, 3.146, 10648.116, 20.626, 52443.880 17/04/05,18:26:12,03,10,2, 11.8,1,1, 3.146, 10648.124, 20.612, 52444.008 17/04/05,18:26:12,04,10,2, 11.8,1,1, 3.146, 10648.112, 20.621, 52443.936 17/04/05,18:26:12,05,10,2, 11.8,1,1, 3.146, 10648.105, 20.611, 52444.033 17/04/05,18:26:12,06,10,2, 11.8,1,1, 3.146, 10648.119, 20.612, 52443.957 17/04/05,18:26:12,07,10,2, 11.8,1,1, 3.146, 10648.107, 20.615, 52443.901 17/04/05,18:26:12,08,10,2, 11.8,1,1, 3.146, 10648.095, 20.586, 52443.871 17/04/05,18:26:12,09,10,2, 11.8,1,1, 3.146, 10648.084, 20.644, 52444.022 17/04/05,18:26:12,10,10,2, 11.8,1,1, 3.146, 10648.079, 20.603, 52443.952 17/04/05,18:26:12,11,10,2, 11.8,1,1, 3.146, 10648.073, 20.604, 52444.033 17/04/05,18:26:12,12,10,2, 11.8,1,1, 3.146, 10648.079, 20.622, 52444.014 17/04/05,18:26:12,13,10,2, 11.8,1,1, 3.146, 10648.092, 20.608, 52443.971 17/04/05,18:26:12,14,10,2, 11.8,1,1, 3.146, 10648.074, 20.614, 52444.029 17/04/05,18:26:12,15,10,2, 11.8,1,1, 3.146, 10648.046, 20.588, 52443.934 17/04/05,18:26:12,16,10,2, 11.8,1,1, 3.146, 10648.045, 20.621, 52444.074 17/04/05,18:26:12,17,10,2, 11.8,1,1, 3.146, 10648.084, 20.604, 52443.967 17/04/05,18:26:12,18,10,2, 11.8,1,1, 3.146, 10648.058, 20.608, 52444.070 17/04/05,18:26:12,19,10,2, 11.8,1,1, 3.146, 10648.064, 20.622, 52443.927 17/04/05,18:26:13,00,10,2, 11.9,1,1, 3.148, 10648.057, 20.622, 52443.927 17/04/05,18:26:13,01,10,2, 11.9,1,1, 3.148, 10648.055, 20.620, 52443.988 17/04/05,18:26:13,02,10,2, 11.9,1,1, 3.148, 10648.050, 20.624, 52443.936 17/04/05,18:26:13,03,10,2, 11.9,1,1, 3.148, 10648.027, 20.619, 52444.011 17/04/05,18:26:13,04,10,2, 11.9,1,1, 3.148, 10648.079, 20.613, 52443.886 17/04/05,18:26:13,05,10,2, 11.9,1,1, 3.148, 10648.041, 20.612, 52443.974 17/04/05,18:26:13,06,10,2, 11.9,1,1, 3.148, 10648.058, 20.618, 52443.956 17/04/05,18:26:13,07,10,2, 11.9,1,1, 3.148, 10648.047, 20.617, 52444.018 17/04/05,18:26:13,08,10,2, 11.9,1,1, 3.148, 10648.001, 20.609, 52443.996 17/04/05,18:26:13,09,10,2, 11.9,1,1, 3.148, 10648.015, 20.605, 52443.980 17/04/05,18:26:13,10,10,2, 11.9,1,1, 3.148, 10648.040, 20.580, 52443.962 17/04/05,18:26:13,11,10,2, 11.9,1,1, 3.148, 10648.013, 20.594, 52444.026 17/04/05,18:26:13,12,10,2, 11.9,1,1, 3.148, 10648.005, 20.574, 52443.966 17/04/05,18:26:13,13,10,2, 11.9,1,1, 3.148, 10648.009, 20.618, 52444.020 17/04/05,18:26:13,14,10,2, 11.9,1,1, 3.148, 10648.002, 20.609, 52443.989 17/04/05,18:26:13,15,10,2, 11.9,1,1, 3.148, 10648.011, 20.609, 52444.033 17/04/05,18:26:13,16,10,2, 11.9,1,1, 3.148, 10648.006, 20.595, 52443.973 17/04/05,18:26:13,17,10,2, 11.9,1,1, 3.148, 10647.998, 20.606, 52444.012 17/04/05,18:26:13,18,10,2, 11.9,1,1, 3.148, 10648.006, 20.593, 52443.991 17/04/05,18:26:13,19,10,2, 11.9,1,1, 3.148, 10647.977, 20.625, 52444.024 17/04/05,18:26:14,00,10,2, 11.9,1,1, 3.146, 10647.974, 20.625, 52444.024 17/04/05,18:26:14,01,10,2, 11.9,1,1, 3.146, 10647.998, 20.602, 52443.975 17/04/05,18:26:14,02,10,2, 11.9,1,1, 3.146, 10647.975, 20.601, 52443.941 17/04/05,18:26:14,03,10,2, 11.9,1,1, 3.146, 10647.976, 20.610, 52443.992 17/04/05,18:26:14,04,10,2, 11.9,1,1, 3.146, 10647.977, 20.586, 52444.065 17/04/05,18:26:14,05,10,2, 11.9,1,1, 3.146, 10647.979, 20.584, 52443.982 17/04/05,18:26:14,06,10,2, 11.9,1,1, 3.146, 10647.986, 20.603, 52444.075 17/04/05,18:26:14,07,10,2, 11.9,1,1, 3.146, 10647.968, 20.580, 52443.967 17/04/05,18:26:14,08,10,2, 11.9,1,1, 3.146, 10647.967, 20.580, 52443.975 17/04/05,18:26:14,09,10,2, 11.9,1,1, 3.146, 10647.974, 20.593, 52444.025 17/04/05,18:26:14,10,10,2, 11.9,1,1, 3.146, 10647.932, 20.564, 52444.012 17/04/05,18:26:14,11,10,2, 11.9,1,1, 3.146, 10647.971, 20.590, 52444.036 17/04/05,18:26:14,12,10,2, 11.9,1,1, 3.146, 10647.981, 20.599, 52444.036 17/04/05,18:26:14,13,10,2, 11.9,1,1, 3.146, 10647.959, 20.593, 52444.033 17/04/05,18:26:14,14,10,2, 11.9,1,1, 3.146, 10647.947, 20.584, 52443.999 17/04/05,18:26:14,15,10,2, 11.9,1,1, 3.146, 10647.924, 20.559, 52444.009 17/04/05,18:26:14,16,10,2, 11.9,1,1, 3.146, 10647.942, 20.584, 52444.082 17/04/05,18:26:14,17,10,2, 11.9,1,1, 3.146, 10647.940, 20.572, 52444.028 17/04/05,18:26:14,18,10,2, 11.9,1,1, 3.146, 10647.934, 20.571, 52444.049 17/04/05,18:26:14,19,10,2, 11.9,1,1, 3.146, 10647.956, 20.581, 52444.021 17/04/05,18:26:15,00,10,2, 11.9,1,1, 3.145, 10647.949, 20.581, 52444.021 17/04/05,18:26:15,01,10,2, 11.9,1,1, 3.145, 10647.934, 20.573, 52444.018 17/04/05,18:26:15,02,10,2, 11.9,1,1, 3.145, 10647.951, 20.594, 52444.015 17/04/05,18:26:15,03,10,2, 11.9,1,1, 3.145, 10647.899, 20.575, 52444.064 17/04/05,18:26:15,04,10,2, 11.9,1,1, 3.145, 10647.934, 20.572, 52444.000 17/04/05,18:26:15,05,10,2, 11.9,1,1, 3.145, 10647.951, 20.571, 52444.011 17/04/05,18:26:15,06,10,2, 11.9,1,1, 3.145, 10647.918, 20.581, 52443.997 17/04/05,18:26:15,07,10,2, 11.9,1,1, 3.145, 10647.930, 20.572, 52444.022 17/04/05,18:26:15,08,10,2, 11.9,1,1, 3.145, 10647.900, 20.560, 52443.952 17/04/05,18:26:15,09,10,2, 11.9,1,1, 3.145, 10647.902, 20.580, 52444.019 17/04/05,18:26:15,10,10,2, 11.9,1,1, 3.145, 10647.904, 20.550, 52443.974 17/04/05,18:26:15,11,10,2, 11.9,1,1, 3.145, 10647.901, 20.567, 52444.089 17/04/05,18:26:15,12,10,2, 11.9,1,1, 3.145, 10647.898, 20.558, 52444.075 17/04/05,18:26:15,13,10,2, 11.9,1,1, 3.145, 10647.919, 20.559, 52444.052 17/04/05,18:26:15,14,10,2, 11.9,1,1, 3.145, 10647.895, 20.547, 52444.082 17/04/05,18:26:15,15,10,2, 11.9,1,1, 3.145, 10647.905, 20.555, 52444.009 17/04/05,18:26:15,16,10,2, 11.9,1,1, 3.145, 10647.879, 20.582, 52444.107 17/04/05,18:26:15,17,10,2, 11.9,1,1, 3.145, 10647.860, 20.553, 52443.977 17/04/05,18:26:15,18,10,2, 11.9,1,1, 3.145, 10647.883, 20.572, 52444.098 17/04/05,18:26:15,19,10,2, 11.9,1,1, 3.145, 10647.898, 20.575, 52443.950 17/04/05,18:26:16,00,10,2, 11.8,1,1, 3.146, 10647.891, 20.575, 52443.950 17/04/05,18:26:16,01,10,2, 11.8,1,1, 3.146, 10647.878, 20.574, 52444.045 17/04/05,18:26:16,02,10,2, 11.8,1,1, 3.146, 10647.872, 20.568, 52444.074 17/04/05,18:26:16,03,10,2, 11.8,1,1, 3.146, 10647.894, 20.567, 52444.089 17/04/05,18:26:16,04,10,2, 11.8,1,1, 3.146, 10647.910, 20.584, 52444.054 17/04/05,18:26:16,05,10,2, 11.8,1,1, 3.146, 10647.877, 20.563, 52444.038 17/04/05,18:26:16,06,10,2, 11.8,1,1, 3.146, 10647.873, 20.564, 52444.016 17/04/05,18:26:16,07,10,2, 11.8,1,1, 3.146, 10647.845, 20.587, 52444.055 17/04/05,18:26:16,08,10,2, 11.8,1,1, 3.146, 10647.871, 20.570, 52444.043 17/04/05,18:26:16,09,10,2, 11.8,1,1, 3.146, 10647.876, 20.564, 52444.002 17/04/05,18:26:16,10,10,2, 11.8,1,1, 3.146, 10647.846, 20.570, 52444.090 17/04/05,18:26:16,11,10,2, 11.8,1,1, 3.146, 10647.891, 20.560, 52444.025 17/04/05,18:26:16,12,10,2, 11.8,1,1, 3.146, 10647.835, 20.526, 52444.046 17/04/05,18:26:16,13,10,2, 11.8,1,1, 3.146, 10647.854, 20.549, 52443.997 17/04/05,18:26:16,14,10,2, 11.8,1,1, 3.146, 10647.861, 20.562, 52444.046 17/04/05,18:26:16,15,10,2, 11.8,1,1, 3.146, 10647.820, 20.545, 52444.091 17/04/05,18:26:16,16,10,2, 11.8,1,1, 3.146, 10647.834, 20.586, 52444.079 17/04/05,18:26:16,17,10,2, 11.8,1,1, 3.146, 10647.843, 20.542, 52444.040 17/04/05,18:26:16,18,10,2, 11.8,1,1, 3.146, 10647.822, 20.564, 52444.038 17/04/05,18:26:16,19,10,2, 11.8,1,1, 3.146, 10647.820, 20.529, 52443.966 17/04/05,18:26:17,00,10,2, 11.9,1,1, 3.143, 10647.815, 20.529, 52443.966 17/04/05,18:26:17,01,10,2, 11.9,1,1, 3.143, 10647.819, 20.582, 52444.027 17/04/05,18:26:17,02,10,2, 11.9,1,1, 3.143, 10647.808, 20.540, 52444.010 17/04/05,18:26:17,03,10,2, 11.9,1,1, 3.143, 10647.800, 20.540, 52444.106 17/04/05,18:26:17,04,10,2, 11.9,1,1, 3.143, 10647.813, 20.523, 52443.965 17/04/05,18:26:17,05,10,2, 11.9,1,1, 3.143, 10647.804, 20.525, 52444.101 17/04/05,18:26:17,06,10,2, 11.9,1,1, 3.143, 10647.803, 20.539, 52444.019 17/04/05,18:26:17,07,10,2, 11.9,1,1, 3.143, 10647.793, 20.508, 52444.074 17/04/05,18:26:17,08,10,2, 11.9,1,1, 3.143, 10647.825, 20.516, 52444.006 17/04/05,18:26:17,09,10,2, 11.9,1,1, 3.143, 10647.839, 20.540, 52444.046 17/04/05,18:26:17,10,10,2, 11.9,1,1, 3.143, 10647.780, 20.523, 52443.984 17/04/05,18:26:17,11,10,2, 11.9,1,1, 3.143, 10647.784, 20.519, 52444.073 17/04/05,18:26:17,12,10,2, 11.9,1,1, 3.143, 10647.796, 20.526, 52444.100 17/04/05,18:26:17,13,10,2, 11.9,1,1, 3.143, 10647.811, 20.535, 52444.063 17/04/05,18:26:17,14,10,2, 11.9,1,1, 3.143, 10647.794, 20.521, 52443.987 17/04/05,18:26:17,15,10,2, 11.9,1,1, 3.143, 10647.792, 20.517, 52444.011 17/04/05,18:26:17,16,10,2, 11.9,1,1, 3.143, 10647.802, 20.549, 52444.001 17/04/05,18:26:17,17,10,2, 11.9,1,1, 3.143, 10647.760, 20.531, 52443.985 17/04/05,18:26:17,18,10,2, 11.9,1,1, 3.143, 10647.773, 20.526, 52444.062 17/04/05,18:26:17,19,10,2, 11.9,1,1, 3.143, 10647.782, 20.535, 52444.031 17/04/05,18:26:18,00,10,2, 11.9,1,1, 3.144, 10647.774, 20.535, 52444.031 17/04/05,18:26:18,01,10,2, 11.9,1,1, 3.144, 10647.781, 20.540, 52443.985 17/04/05,18:26:18,02,10,2, 11.9,1,1, 3.144, 10647.763, 20.518, 52444.030 17/04/05,18:26:18,03,10,2, 11.9,1,1, 3.144, 10647.756, 20.513, 52443.960 17/04/05,18:26:18,04,10,2, 11.9,1,1, 3.144, 10647.773, 20.517, 52444.008 17/04/05,18:26:18,05,10,2, 11.9,1,1, 3.144, 10647.774, 20.498, 52444.037 17/04/05,18:26:18,06,10,2, 11.9,1,1, 3.144, 10647.785, 20.535, 52444.045 17/04/05,18:26:18,07,10,2, 11.9,1,1, 3.144, 10647.751, 20.499, 52443.937 17/04/05,18:26:18,08,10,2, 11.9,1,1, 3.144, 10647.734, 20.529, 52444.056 17/04/05,18:26:18,09,10,2, 11.9,1,1, 3.144, 10647.743, 20.496, 52443.901 17/04/05,18:26:18,10,10,2, 11.9,1,1, 3.144, 10647.747, 20.509, 52444.031 17/04/05,18:26:18,11,10,2, 11.9,1,1, 3.144, 10647.752, 20.505, 52443.983 17/04/05,18:26:18,12,10,2, 11.9,1,1, 3.144, 10647.728, 20.492, 52444.065 17/04/05,18:26:18,13,10,2, 11.9,1,1, 3.144, 10647.721, 20.510, 52443.990 17/04/05,18:26:18,14,10,2, 11.9,1,1, 3.144, 10647.721, 20.504, 52443.995 17/04/05,18:26:18,15,10,2, 11.9,1,1, 3.144, 10647.707, 20.498, 52444.027 17/04/05,18:26:18,16,10,2, 11.9,1,1, 3.144, 10647.742, 20.495, 52444.014 17/04/05,18:26:18,17,10,2, 11.9,1,1, 3.144, 10647.729, 20.511, 52444.040 17/04/05,18:26:18,18,10,2, 11.9,1,1, 3.144, 10647.725, 20.485, 52443.960 17/04/05,18:26:18,19,10,2, 11.9,1,1, 3.144, 10647.710, 20.480, 52444.005 17/04/05,18:26:19,00,10,2, 12.0,1,1, 3.146, 10647.707, 20.480, 52444.005 17/04/05,18:26:19,01,10,2, 12.0,1,1, 3.146, 10647.716, 20.474, 52444.078 17/04/05,18:26:19,02,10,2, 12.0,1,1, 3.146, 10647.701, 20.503, 52444.098 17/04/05,18:26:19,03,10,2, 12.0,1,1, 3.146, 10647.717, 20.494, 52444.029 17/04/05,18:26:19,04,10,2, 12.0,1,1, 3.146, 10647.712, 20.493, 52444.054 17/04/05,18:26:19,05,10,2, 12.0,1,1, 3.146, 10647.679, 20.477, 52444.087 17/04/05,18:26:19,06,10,2, 12.0,1,1, 3.146, 10647.717, 20.488, 52444.082 17/04/05,18:26:19,07,10,2, 12.0,1,1, 3.146, 10647.706, 20.459, 52443.998 17/04/05,18:26:19,08,10,2, 12.0,1,1, 3.146, 10647.717, 20.476, 52444.108 17/04/05,18:26:19,09,10,2, 12.0,1,1, 3.146, 10647.724, 20.492, 52444.049 17/04/05,18:26:19,10,10,2, 12.0,1,1, 3.146, 10647.706, 20.502, 52444.085 17/04/05,18:26:19,11,10,2, 12.0,1,1, 3.146, 10647.687, 20.486, 52444.037 17/04/05,18:26:19,12,10,2, 12.0,1,1, 3.146, 10647.710, 20.464, 52443.975 17/04/05,18:26:19,13,10,2, 12.0,1,1, 3.146, 10647.713, 20.489, 52444.001 17/04/05,18:26:19,14,10,2, 12.0,1,1, 3.146, 10647.715, 20.450, 52443.938 17/04/05,18:26:19,15,10,2, 12.0,1,1, 3.146, 10647.675, 20.484, 52444.004 17/04/05,18:26:19,16,10,2, 12.0,1,1, 3.146, 10647.689, 20.462, 52444.007 17/04/05,18:26:19,17,10,2, 12.0,1,1, 3.146, 10647.675, 20.463, 52444.008 17/04/05,18:26:19,18,10,2, 12.0,1,1, 3.146, 10647.695, 20.472, 52443.949 17/04/05,18:26:19,19,10,2, 12.0,1,1, 3.146, 10647.697, 20.454, 52444.041 17/04/05,18:26:20,00,10,2, 11.9,1,1, 3.147, 10647.690, 20.454, 52444.041 17/04/05,18:26:20,01,10,2, 11.9,1,1, 3.147, 10647.698, 20.469, 52444.046 17/04/05,18:26:20,02,10,2, 11.9,1,1, 3.147, 10647.699, 20.455, 52444.004 17/04/05,18:26:20,03,10,2, 11.9,1,1, 3.147, 10647.671, 20.478, 52444.097 17/04/05,18:26:20,04,10,2, 11.9,1,1, 3.147, 10647.699, 20.458, 52444.147 17/04/05,18:26:20,05,10,2, 11.9,1,1, 3.147, 10647.686, 20.487, 52444.115 17/04/05,18:26:20,06,10,2, 11.9,1,1, 3.147, 10647.688, 20.511, 52444.225 17/04/05,18:26:20,07,10,2, 11.9,1,1, 3.147, 10647.689, 20.482, 52444.092 17/04/05,18:26:20,08,10,2, 11.9,1,1, 3.147, 10647.674, 20.481, 52444.142 17/04/05,18:26:20,09,10,2, 11.9,1,1, 3.147, 10647.655, 20.487, 52444.199 17/04/05,18:26:20,10,10,2, 11.9,1,1, 3.147, 10647.648, 20.478, 52444.120 17/04/05,18:26:20,11,10,2, 11.9,1,1, 3.147, 10647.655, 20.508, 52444.209 17/04/05,18:26:20,12,10,2, 11.9,1,1, 3.147, 10647.625, 20.465, 52444.103 17/04/05,18:26:20,13,10,2, 11.9,1,1, 3.147, 10647.643, 20.483, 52444.163 17/04/05,18:26:20,14,10,2, 11.9,1,1, 3.147, 10647.661, 20.466, 52444.145 17/04/05,18:26:20,15,10,2, 11.9,1,1, 3.147, 10647.649, 20.469, 52444.178 17/04/05,18:26:20,16,10,2, 11.9,1,1, 3.147, 10647.646, 20.453, 52444.229 17/04/05,18:26:20,17,10,2, 11.9,1,1, 3.147, 10647.615, 20.488, 52444.190 17/04/05,18:26:20,18,10,2, 11.9,1,1, 3.147, 10647.653, 20.462, 52444.110 17/04/05,18:26:20,19,10,2, 11.9,1,1, 3.147, 10647.638, 20.445, 52444.169 17/04/05,18:26:21,00,10,2, 11.9,1,1, 3.146, 10647.632, 20.445, 52444.169 17/04/05,18:26:21,01,10,2, 11.9,1,1, 3.146, 10647.657, 20.456, 52444.193 17/04/05,18:26:21,02,10,2, 11.9,1,1, 3.146, 10647.633, 20.461, 52444.230 17/04/05,18:26:21,03,10,2, 11.9,1,1, 3.146, 10647.617, 20.451, 52444.262 17/04/05,18:26:21,04,10,2, 11.9,1,1, 3.146, 10647.674, 20.453, 52444.123 17/04/05,18:26:21,05,10,2, 11.9,1,1, 3.146, 10647.661, 20.430, 52444.251 17/04/05,18:26:21,06,10,2, 11.9,1,1, 3.146, 10647.628, 20.461, 52444.130 17/04/05,18:26:21,07,10,2, 11.9,1,1, 3.146, 10647.649, 20.446, 52444.232 17/04/05,18:26:21,08,10,2, 11.9,1,1, 3.146, 10647.637, 20.446, 52444.119 17/04/05,18:26:21,09,10,2, 11.9,1,1, 3.146, 10647.643, 20.428, 52444.190 17/04/05,18:26:21,10,10,2, 11.9,1,1, 3.146, 10647.643, 20.428, 52444.124 17/04/05,18:26:21,11,10,2, 11.9,1,1, 3.146, 10647.659, 20.425, 52444.199 17/04/05,18:26:21,12,10,2, 11.9,1,1, 3.146, 10647.656, 20.434, 52444.131 17/04/05,18:26:21,13,10,2, 11.9,1,1, 3.146, 10647.619, 20.425, 52444.153 17/04/05,18:26:21,14,10,2, 11.9,1,1, 3.146, 10647.636, 20.416, 52444.159 17/04/05,18:26:21,15,10,2, 11.9,1,1, 3.146, 10647.631, 20.444, 52444.227 17/04/05,18:26:21,16,10,2, 11.9,1,1, 3.146, 10647.636, 20.433, 52444.183 17/04/05,18:26:21,17,10,2, 11.9,1,1, 3.146, 10647.632, 20.440, 52444.163 17/04/05,18:26:21,18,10,2, 11.9,1,1, 3.146, 10647.619, 20.424, 52444.113 17/04/05,18:26:21,19,10,2, 11.9,1,1, 3.146, 10647.610, 20.437, 52444.152 17/04/05,18:26:22,00,10,2, 11.9,1,1, 3.147, 10647.607, 20.437, 52444.152 17/04/05,18:26:22,01,10,2, 11.9,1,1, 3.147, 10647.606, 20.420, 52444.225 17/04/05,18:26:22,02,10,2, 11.9,1,1, 3.147, 10647.645, 20.430, 52444.126 17/04/05,18:26:22,03,10,2, 11.9,1,1, 3.147, 10647.625, 20.423, 52444.165 17/04/05,18:26:22,04,10,2, 11.9,1,1, 3.147, 10647.603, 20.436, 52444.213 17/04/05,18:26:22,05,10,2, 11.9,1,1, 3.147, 10647.637, 20.435, 52444.227 17/04/05,18:26:22,06,10,2, 11.9,1,1, 3.147, 10647.620, 20.434, 52444.169 17/04/05,18:26:22,07,10,2, 11.9,1,1, 3.147, 10647.613, 20.434, 52444.230 17/04/05,18:26:22,08,10,2, 11.9,1,1, 3.147, 10647.625, 20.424, 52444.192 17/04/05,18:26:22,09,10,2, 11.9,1,1, 3.147, 10647.635, 20.434, 52444.140 17/04/05,18:26:22,10,10,2, 11.9,1,1, 3.147, 10647.600, 20.438, 52444.152 17/04/05,18:26:22,11,10,2, 11.9,1,1, 3.147, 10647.613, 20.419, 52444.183 17/04/05,18:26:22,12,10,2, 11.9,1,1, 3.147, 10647.616, 20.429, 52444.159 17/04/05,18:26:22,13,10,2, 11.9,1,1, 3.147, 10647.594, 20.435, 52444.178 17/04/05,18:26:22,14,10,2, 11.9,1,1, 3.147, 10647.581, 20.445, 52444.165 17/04/05,18:26:22,15,10,2, 11.9,1,1, 3.147, 10647.621, 20.423, 52444.186 17/04/05,18:26:22,16,10,2, 11.9,1,1, 3.147, 10647.567, 20.423, 52444.245 17/04/05,18:26:22,17,10,2, 11.9,1,1, 3.147, 10647.590, 20.417, 52444.162 17/04/05,18:26:22,18,10,2, 11.9,1,1, 3.147, 10647.596, 20.453, 52444.200 17/04/05,18:26:22,19,10,2, 11.9,1,1, 3.147, 10647.574, 20.425, 52444.213 17/04/05,18:26:23,00,10,2, 11.7,1,1, 3.148, 10647.573, 20.425, 52444.213 17/04/05,18:26:23,01,10,2, 11.7,1,1, 3.148, 10647.591, 20.378, 52444.134 17/04/05,18:26:23,02,10,2, 11.7,1,1, 3.148, 10647.556, 20.434, 52444.238 17/04/05,18:26:23,03,10,2, 11.7,1,1, 3.148, 10647.578, 20.405, 52444.216 17/04/05,18:26:23,04,10,2, 11.7,1,1, 3.148, 10647.589, 20.400, 52444.151 17/04/05,18:26:23,05,10,2, 11.7,1,1, 3.148, 10647.586, 20.405, 52444.228 17/04/05,18:26:23,06,10,2, 11.7,1,1, 3.148, 10647.618, 20.385, 52444.166 17/04/05,18:26:23,07,10,2, 11.7,1,1, 3.148, 10647.604, 20.403, 52444.213 17/04/05,18:26:23,08,10,2, 11.7,1,1, 3.148, 10647.616, 20.391, 52444.058 17/04/05,18:26:23,09,10,2, 11.7,1,1, 3.148, 10647.583, 20.400, 52444.214 17/04/05,18:26:23,10,10,2, 11.7,1,1, 3.148, 10647.583, 20.390, 52444.187 17/04/05,18:26:23,11,10,2, 11.7,1,1, 3.148, 10647.586, 20.416, 52444.251 17/04/05,18:26:23,12,10,2, 11.7,1,1, 3.148, 10647.586, 20.392, 52444.206 17/04/05,18:26:23,13,10,2, 11.7,1,1, 3.148, 10647.580, 20.392, 52444.220 17/04/05,18:26:23,14,10,2, 11.7,1,1, 3.148, 10647.598, 20.395, 52444.137 17/04/05,18:26:23,15,10,2, 11.7,1,1, 3.148, 10647.575, 20.385, 52444.166 17/04/05,18:26:23,16,10,2, 11.7,1,1, 3.148, 10647.577, 20.398, 52444.104 17/04/05,18:26:23,17,10,2, 11.7,1,1, 3.148, 10647.571, 20.377, 52444.200 17/04/05,18:26:23,18,10,2, 11.7,1,1, 3.148, 10647.562, 20.394, 52444.168 17/04/05,18:26:23,19,10,2, 11.7,1,1, 3.148, 10647.553, 20.382, 52444.273 17/04/05,18:26:24,00,10,2, 11.9,1,1, 3.145, 10647.548, 20.382, 52444.273 17/04/05,18:26:24,01,10,2, 11.9,1,1, 3.145, 10647.575, 20.402, 52444.130 17/04/05,18:26:24,02,10,2, 11.9,1,1, 3.145, 10647.588, 20.378, 52444.138 17/04/05,18:26:24,03,10,2, 11.9,1,1, 3.145, 10647.581, 20.386, 52444.279 17/04/05,18:26:24,04,10,2, 11.9,1,1, 3.145, 10647.570, 20.387, 52444.192 17/04/05,18:26:24,05,10,2, 11.9,1,1, 3.145, 10647.570, 20.378, 52444.253 17/04/05,18:26:24,06,10,2, 11.9,1,1, 3.145, 10647.578, 20.363, 52444.201 17/04/05,18:26:24,07,10,2, 11.9,1,1, 3.145, 10647.589, 20.389, 52444.160 17/04/05,18:26:24,08,10,2, 11.9,1,1, 3.145, 10647.574, 20.388, 52444.155 17/04/05,18:26:24,09,10,2, 11.9,1,1, 3.145, 10647.562, 20.386, 52444.243 17/04/05,18:26:24,10,10,2, 11.9,1,1, 3.145, 10647.575, 20.372, 52444.256 17/04/05,18:26:24,11,10,2, 11.9,1,1, 3.145, 10647.581, 20.360, 52444.209 17/04/05,18:26:24,12,10,2, 11.9,1,1, 3.145, 10647.596, 20.374, 52444.249 17/04/05,18:26:24,13,10,2, 11.9,1,1, 3.145, 10647.569, 20.366, 52444.182 17/04/05,18:26:24,14,10,2, 11.9,1,1, 3.145, 10647.548, 20.386, 52444.325 17/04/05,18:26:24,15,10,2, 11.9,1,1, 3.145, 10647.584, 20.356, 52444.224 17/04/05,18:26:24,16,10,2, 11.9,1,1, 3.145, 10647.567, 20.368, 52444.206 17/04/05,18:26:24,17,10,2, 11.9,1,1, 3.145, 10647.547, 20.352, 52444.265 17/04/05,18:26:24,18,10,2, 11.9,1,1, 3.145, 10647.589, 20.355, 52444.187 17/04/05,18:26:24,19,10,2, 11.9,1,1, 3.145, 10647.569, 20.363, 52444.277 17/04/05,18:26:25,00,10,2, 11.8,1,1, 3.146, 10647.565, 20.363, 52444.277 17/04/05,18:26:25,01,10,2, 11.8,1,1, 3.146, 10647.592, 20.352, 52444.130 17/04/05,18:26:25,02,10,2, 11.8,1,1, 3.146, 10647.597, 20.361, 52444.223 17/04/05,18:26:25,03,10,2, 11.8,1,1, 3.146, 10647.557, 20.362, 52444.178 17/04/05,18:26:25,04,10,2, 11.8,1,1, 3.146, 10647.555, 20.348, 52444.058 17/04/05,18:26:25,05,10,2, 11.8,1,1, 3.146, 10647.561, 20.353, 52444.116 17/04/05,18:26:25,06,10,2, 11.8,1,1, 3.146, 10647.547, 20.332, 52444.052 17/04/05,18:26:25,07,10,2, 11.8,1,1, 3.146, 10647.576, 20.329, 52444.038 17/04/05,18:26:25,08,10,2, 11.8,1,1, 3.146, 10647.539, 20.304, 52444.019 17/04/05,18:26:25,09,10,2, 11.8,1,1, 3.146, 10647.567, 20.340, 52444.090 17/04/05,18:26:25,10,10,2, 11.8,1,1, 3.146, 10647.547, 20.300, 52444.004 17/04/05,18:26:25,11,10,2, 11.8,1,1, 3.146, 10647.542, 20.308, 52444.056 17/04/05,18:26:25,12,10,2, 11.8,1,1, 3.146, 10647.542, 20.328, 52444.020 17/04/05,18:26:25,13,10,2, 11.8,1,1, 3.146, 10647.552, 20.297, 52444.023 17/04/05,18:26:25,14,10,2, 11.8,1,1, 3.146, 10647.520, 20.305, 52444.076 17/04/05,18:26:25,15,10,2, 11.8,1,1, 3.146, 10647.557, 20.321, 52444.123 17/04/05,18:26:25,16,10,2, 11.8,1,1, 3.146, 10647.546, 20.291, 52444.007 17/04/05,18:26:25,17,10,2, 11.8,1,1, 3.146, 10647.518, 20.345, 52444.111 17/04/05,18:26:25,18,10,2, 11.8,1,1, 3.146, 10647.528, 20.303, 52444.040 17/04/05,18:26:25,19,10,2, 11.8,1,1, 3.146, 10647.522, 20.317, 52444.080 17/04/05,18:26:26,00,10,2, 11.9,1,1, 3.152, 10647.515, 20.317, 52444.080 17/04/05,18:26:26,01,10,2, 11.9,1,1, 3.152, 10647.514, 20.311, 52444.168 17/04/05,18:26:26,02,10,2, 11.9,1,1, 3.152, 10647.542, 20.340, 52444.106 17/04/05,18:26:26,03,10,2, 11.9,1,1, 3.152, 10647.527, 20.288, 52444.030 17/04/05,18:26:26,04,10,2, 11.9,1,1, 3.152, 10647.496, 20.306, 52444.080 17/04/05,18:26:26,05,10,2, 11.9,1,1, 3.152, 10647.519, 20.283, 52444.090 17/04/05,18:26:26,06,10,2, 11.9,1,1, 3.152, 10647.488, 20.273, 52443.940 17/04/05,18:26:26,07,10,2, 11.9,1,1, 3.152, 10647.522, 20.296, 52444.137 17/04/05,18:26:26,08,10,2, 11.9,1,1, 3.152, 10647.544, 20.290, 52444.169 17/04/05,18:26:26,09,10,2, 11.9,1,1, 3.152, 10647.518, 20.320, 52444.156 17/04/05,18:26:26,10,10,2, 11.9,1,1, 3.152, 10647.511, 20.296, 52444.154 17/04/05,18:26:26,11,10,2, 11.9,1,1, 3.152, 10647.506, 20.283, 52444.027 17/04/05,18:26:26,12,10,2, 11.9,1,1, 3.152, 10647.523, 20.341, 52444.062 17/04/05,18:26:26,13,10,2, 11.9,1,1, 3.152, 10647.485, 20.272, 52444.127 17/04/05,18:26:26,14,10,2, 11.9,1,1, 3.152, 10647.515, 20.301, 52444.056 17/04/05,18:26:26,15,10,2, 11.9,1,1, 3.152, 10647.524, 20.305, 52444.115 17/04/05,18:26:26,16,10,2, 11.9,1,1, 3.152, 10647.490, 20.295, 52444.074 17/04/05,18:26:26,17,10,2, 11.9,1,1, 3.152, 10647.504, 20.321, 52444.147 17/04/05,18:26:26,18,10,2, 11.9,1,1, 3.152, 10647.504, 20.281, 52444.116 17/04/05,18:26:26,19,10,2, 11.9,1,1, 3.152, 10647.507, 20.295, 52444.073 17/04/05,18:26:27,00,10,2, 11.9,1,1, 3.146, 10647.498, 20.295, 52444.073 17/04/05,18:26:27,01,10,2, 11.9,1,1, 3.146, 10647.513, 20.303, 52444.122 17/04/05,18:26:27,02,10,2, 11.9,1,1, 3.146, 10647.502, 20.299, 52444.094 17/04/05,18:26:27,03,10,2, 11.9,1,1, 3.146, 10647.489, 20.282, 52444.084 17/04/05,18:26:27,04,10,2, 11.9,1,1, 3.146, 10647.504, 20.294, 52444.104 17/04/05,18:26:27,05,10,2, 11.9,1,1, 3.146, 10647.479, 20.275, 52444.106 17/04/05,18:26:27,06,10,2, 11.9,1,1, 3.146, 10647.534, 20.304, 52444.175 17/04/05,18:26:27,07,10,2, 11.9,1,1, 3.146, 10647.479, 20.306, 52444.127 17/04/05,18:26:27,08,10,2, 11.9,1,1, 3.146, 10647.497, 20.267, 52444.124 17/04/05,18:26:27,09,10,2, 11.9,1,1, 3.146, 10647.487, 20.301, 52444.143 17/04/05,18:26:27,10,10,2, 11.9,1,1, 3.146, 10647.488, 20.279, 52444.159 17/04/05,18:26:27,11,10,2, 11.9,1,1, 3.146, 10647.499, 20.276, 52444.048 17/04/05,18:26:27,12,10,2, 11.9,1,1, 3.146, 10647.485, 20.299, 52444.140 17/04/05,18:26:27,13,10,2, 11.9,1,1, 3.146, 10647.490, 20.275, 52444.107 17/04/05,18:26:27,14,10,2, 11.9,1,1, 3.146, 10647.485, 20.294, 52444.113 17/04/05,18:26:27,15,10,2, 11.9,1,1, 3.146, 10647.511, 20.281, 52444.117 17/04/05,18:26:27,16,10,2, 11.9,1,1, 3.146, 10647.492, 20.266, 52444.069 17/04/05,18:26:27,17,10,2, 11.9,1,1, 3.146, 10647.515, 20.262, 52444.110 17/04/05,18:26:27,18,10,2, 11.9,1,1, 3.146, 10647.507, 20.289, 52444.115 17/04/05,18:26:27,19,10,2, 11.9,1,1, 3.146, 10647.485, 20.284, 52444.073 17/04/05,18:26:28,00,10,2, 11.9,1,1, 3.145, 10647.482, 20.284, 52444.073 17/04/05,18:26:28,01,10,2, 11.9,1,1, 3.145, 10647.478, 20.286, 52444.176 17/04/05,18:26:28,02,10,2, 11.9,1,1, 3.145, 10647.499, 20.266, 52444.157 17/04/05,18:26:28,03,10,2, 11.9,1,1, 3.145, 10647.470, 20.276, 52444.053 17/04/05,18:26:28,04,10,2, 11.9,1,1, 3.145, 10647.481, 20.252, 52444.111 17/04/05,18:26:28,05,10,2, 11.9,1,1, 3.145, 10647.462, 20.241, 52444.104 17/04/05,18:26:28,06,10,2, 11.9,1,1, 3.145, 10647.471, 20.257, 52444.172 17/04/05,18:26:28,07,10,2, 11.9,1,1, 3.145, 10647.467, 20.252, 52444.163 17/04/05,18:26:28,08,10,2, 11.9,1,1, 3.145, 10647.470, 20.250, 52444.186 17/04/05,18:26:28,09,10,2, 11.9,1,1, 3.145, 10647.452, 20.273, 52444.194 17/04/05,18:26:28,10,10,2, 11.9,1,1, 3.145, 10647.463, 20.261, 52444.087 17/04/05,18:26:28,11,10,2, 11.9,1,1, 3.145, 10647.469, 20.244, 52444.097 17/04/05,18:26:28,12,10,2, 11.9,1,1, 3.145, 10647.455, 20.272, 52444.058 17/04/05,18:26:28,13,10,2, 11.9,1,1, 3.145, 10647.468, 20.244, 52444.148 17/04/05,18:26:28,14,10,2, 11.9,1,1, 3.145, 10647.477, 20.238, 52444.141 17/04/05,18:26:28,15,10,2, 11.9,1,1, 3.145, 10647.457, 20.244, 52444.072 17/04/05,18:26:28,16,10,2, 11.9,1,1, 3.145, 10647.466, 20.267, 52444.151 17/04/05,18:26:28,17,10,2, 11.9,1,1, 3.145, 10647.458, 20.244, 52444.090 17/04/05,18:26:28,18,10,2, 11.9,1,1, 3.145, 10647.473, 20.270, 52444.156 17/04/05,18:26:28,19,10,2, 11.9,1,1, 3.145, 10647.455, 20.260, 52444.061 17/04/05,18:26:29,00,10,2, 11.9,1,1, 3.145, 10647.448, 20.260, 52444.061 17/04/05,18:26:29,01,10,2, 11.9,1,1, 3.145, 10647.467, 20.250, 52444.140 17/04/05,18:26:29,02,10,2, 11.9,1,1, 3.145, 10647.486, 20.229, 52444.097 17/04/05,18:26:29,03,10,2, 11.9,1,1, 3.145, 10647.442, 20.265, 52444.069 17/04/05,18:26:29,04,10,2, 11.9,1,1, 3.145, 10647.458, 20.253, 52444.162 17/04/05,18:26:29,05,10,2, 11.9,1,1, 3.145, 10647.445, 20.259, 52444.099 17/04/05,18:26:29,06,10,2, 11.9,1,1, 3.145, 10647.433, 20.237, 52444.156 17/04/05,18:26:29,07,10,2, 11.9,1,1, 3.145, 10647.482, 20.257, 52444.112 17/04/05,18:26:29,08,10,2, 11.9,1,1, 3.145, 10647.423, 20.272, 52444.233 17/04/05,18:26:29,09,10,2, 11.9,1,1, 3.145, 10647.467, 20.245, 52444.091 17/04/05,18:26:29,10,10,2, 11.9,1,1, 3.145, 10647.457, 20.247, 52444.231 17/04/05,18:26:29,11,10,2, 11.9,1,1, 3.145, 10647.452, 20.223, 52444.164 17/04/05,18:26:29,12,10,2, 11.9,1,1, 3.145, 10647.478, 20.239, 52444.159 17/04/05,18:26:29,13,10,2, 11.9,1,1, 3.145, 10647.468, 20.258, 52444.160 17/04/05,18:26:29,14,10,2, 11.9,1,1, 3.145, 10647.441, 20.293, 52444.155 17/04/05,18:26:29,15,10,2, 11.9,1,1, 3.145, 10647.476, 20.251, 52444.063 17/04/05,18:26:29,16,10,2, 11.9,1,1, 3.145, 10647.459, 20.254, 52444.153 17/04/05,18:26:29,17,10,2, 11.9,1,1, 3.145, 10647.423, 20.229, 52444.074 17/04/05,18:26:29,18,10,2, 11.9,1,1, 3.145, 10647.433, 20.249, 52444.126 17/04/05,18:26:29,19,10,2, 11.9,1,1, 3.145, 10647.442, 20.257, 52444.155 17/04/05,18:26:30,00,10,2, 11.9,1,1, 3.146, 10647.440, 20.257, 52444.155 17/04/05,18:26:30,01,10,2, 11.9,1,1, 3.146, 10647.461, 20.263, 52444.190 17/04/05,18:26:30,02,10,2, 11.9,1,1, 3.146, 10647.452, 20.264, 52444.195 17/04/05,18:26:30,03,10,2, 11.9,1,1, 3.146, 10647.456, 20.250, 52444.168 17/04/05,18:26:30,04,10,2, 11.9,1,1, 3.146, 10647.454, 20.255, 52444.150 17/04/05,18:26:30,05,10,2, 11.9,1,1, 3.146, 10647.466, 20.253, 52444.066 17/04/05,18:26:30,06,10,2, 11.9,1,1, 3.146, 10647.439, 20.247, 52444.206 17/04/05,18:26:30,07,10,2, 11.9,1,1, 3.146, 10647.432, 20.245, 52444.249 17/04/05,18:26:30,08,10,2, 11.9,1,1, 3.146, 10647.444, 20.241, 52444.136 17/04/05,18:26:30,09,10,2, 11.9,1,1, 3.146, 10647.440, 20.254, 52444.171 17/04/05,18:26:30,10,10,2, 11.9,1,1, 3.146, 10647.424, 20.228, 52444.145 17/04/05,18:26:30,11,10,2, 11.9,1,1, 3.146, 10647.440, 20.258, 52444.268 17/04/05,18:26:30,12,10,2, 11.9,1,1, 3.146, 10647.448, 20.209, 52444.149 17/04/05,18:26:30,13,10,2, 11.9,1,1, 3.146, 10647.432, 20.228, 52444.218 17/04/05,18:26:30,14,10,2, 11.9,1,1, 3.146, 10647.441, 20.227, 52444.115 17/04/05,18:26:30,15,10,2, 11.9,1,1, 3.146, 10647.436, 20.223, 52444.101 17/04/05,18:26:30,16,10,2, 11.9,1,1, 3.146, 10647.422, 20.215, 52444.118 17/04/05,18:26:30,17,10,2, 11.9,1,1, 3.146, 10647.426, 20.230, 52444.209 17/04/05,18:26:30,18,10,2, 11.9,1,1, 3.146, 10647.444, 20.211, 52444.105 17/04/05,18:26:30,19,10,2, 11.9,1,1, 3.146, 10647.431, 20.217, 52444.124 17/04/05,18:26:31,00,10,2, 11.8,1,1, 3.147, 10647.423, 20.217, 52444.124 17/04/05,18:26:31,01,10,2, 11.8,1,1, 3.147, 10647.415, 20.234, 52444.151 17/04/05,18:26:31,02,10,2, 11.8,1,1, 3.147, 10647.413, 20.237, 52444.096 17/04/05,18:26:31,03,10,2, 11.8,1,1, 3.147, 10647.394, 20.219, 52444.127 17/04/05,18:26:31,04,10,2, 11.8,1,1, 3.147, 10647.421, 20.215, 52444.256 17/04/05,18:26:31,05,10,2, 11.8,1,1, 3.147, 10647.422, 20.208, 52444.154 17/04/05,18:26:31,06,10,2, 11.8,1,1, 3.147, 10647.434, 20.236, 52444.159 17/04/05,18:26:31,07,10,2, 11.8,1,1, 3.147, 10647.439, 20.232, 52444.178 17/04/05,18:26:31,08,10,2, 11.8,1,1, 3.147, 10647.394, 20.211, 52444.205 17/04/05,18:26:31,09,10,2, 11.8,1,1, 3.147, 10647.408, 20.219, 52444.161 17/04/05,18:26:31,10,10,2, 11.8,1,1, 3.147, 10647.401, 20.222, 52444.225 17/04/05,18:26:31,11,10,2, 11.8,1,1, 3.147, 10647.404, 20.207, 52444.202 17/04/05,18:26:31,12,10,2, 11.8,1,1, 3.147, 10647.426, 20.222, 52444.201 17/04/05,18:26:31,13,10,2, 11.8,1,1, 3.147, 10647.412, 20.196, 52444.121 17/04/05,18:26:31,14,10,2, 11.8,1,1, 3.147, 10647.405, 20.212, 52444.199 17/04/05,18:26:31,15,10,2, 11.8,1,1, 3.147, 10647.430, 20.199, 52444.155 17/04/05,18:26:31,16,10,2, 11.8,1,1, 3.147, 10647.415, 20.242, 52444.179 17/04/05,18:26:31,17,10,2, 11.8,1,1, 3.147, 10647.416, 20.188, 52444.141 17/04/05,18:26:31,18,10,2, 11.8,1,1, 3.147, 10647.412, 20.190, 52444.154 17/04/05,18:26:31,19,10,2, 11.8,1,1, 3.147, 10647.415, 20.194, 52444.198 17/04/05,18:26:32,00,10,2, 11.8,1,1, 3.148, 10647.415, 20.194, 52444.198 17/04/05,18:26:32,01,10,2, 11.8,1,1, 3.148, 10647.399, 20.218, 52444.179 17/04/05,18:26:32,02,10,2, 11.8,1,1, 3.148, 10647.423, 20.201, 52444.200 17/04/05,18:26:32,03,10,2, 11.8,1,1, 3.148, 10647.384, 20.203, 52444.225 17/04/05,18:26:32,04,10,2, 11.8,1,1, 3.148, 10647.399, 20.217, 52444.157 17/04/05,18:26:32,05,10,2, 11.8,1,1, 3.148, 10647.391, 20.241, 52444.178 17/04/05,18:26:32,06,10,2, 11.8,1,1, 3.148, 10647.385, 20.207, 52444.274 17/04/05,18:26:32,07,10,2, 11.8,1,1, 3.148, 10647.414, 20.199, 52444.243 17/04/05,18:26:32,08,10,2, 11.8,1,1, 3.148, 10647.403, 20.206, 52444.184 17/04/05,18:26:32,09,10,2, 11.8,1,1, 3.148, 10647.396, 20.199, 52444.142 17/04/05,18:26:32,10,10,2, 11.8,1,1, 3.148, 10647.398, 20.194, 52444.148 17/04/05,18:26:32,11,10,2, 11.8,1,1, 3.148, 10647.391, 20.203, 52444.171 17/04/05,18:26:32,12,10,2, 11.8,1,1, 3.148, 10647.363, 20.181, 52444.165 17/04/05,18:26:32,13,10,2, 11.8,1,1, 3.148, 10647.388, 20.209, 52444.259 17/04/05,18:26:32,14,10,2, 11.8,1,1, 3.148, 10647.402, 20.201, 52444.208 17/04/05,18:26:32,15,10,2, 11.8,1,1, 3.148, 10647.375, 20.196, 52444.188 17/04/05,18:26:32,16,10,2, 11.8,1,1, 3.148, 10647.386, 20.220, 52444.215 17/04/05,18:26:32,17,10,2, 11.8,1,1, 3.148, 10647.379, 20.175, 52444.205 17/04/05,18:26:32,18,10,2, 11.8,1,1, 3.148, 10647.373, 20.216, 52444.213 17/04/05,18:26:32,19,10,2, 11.8,1,1, 3.148, 10647.400, 20.189, 52444.146 17/04/05,18:26:33,00,10,2, 11.9,1,1, 3.146, 10647.398, 20.189, 52444.146 17/04/05,18:26:33,01,10,2, 11.9,1,1, 3.146, 10647.370, 20.203, 52444.188 17/04/05,18:26:33,02,10,2, 11.9,1,1, 3.146, 10647.378, 20.191, 52444.249 17/04/05,18:26:33,03,10,2, 11.9,1,1, 3.146, 10647.373, 20.190, 52444.143 17/04/05,18:26:33,04,10,2, 11.9,1,1, 3.146, 10647.390, 20.203, 52444.249 17/04/05,18:26:33,05,10,2, 11.9,1,1, 3.146, 10647.393, 20.191, 52444.216 17/04/05,18:26:33,06,10,2, 11.9,1,1, 3.146, 10647.393, 20.221, 52444.319 17/04/05,18:26:33,07,10,2, 11.9,1,1, 3.146, 10647.400, 20.200, 52444.155 17/04/05,18:26:33,08,10,2, 11.9,1,1, 3.146, 10647.381, 20.223, 52444.322 17/04/05,18:26:33,09,10,2, 11.9,1,1, 3.146, 10647.377, 20.192, 52444.219 17/04/05,18:26:33,10,10,2, 11.9,1,1, 3.146, 10647.381, 20.194, 52444.245 17/04/05,18:26:33,11,10,2, 11.9,1,1, 3.146, 10647.362, 20.218, 52444.248 17/04/05,18:26:33,12,10,2, 11.9,1,1, 3.146, 10647.367, 20.189, 52444.280 17/04/05,18:26:33,13,10,2, 11.9,1,1, 3.146, 10647.382, 20.197, 52444.202 17/04/05,18:26:33,14,10,2, 11.9,1,1, 3.146, 10647.346, 20.178, 52444.283 17/04/05,18:26:33,15,10,2, 11.9,1,1, 3.146, 10647.393, 20.193, 52444.278 17/04/05,18:26:33,16,10,2, 11.9,1,1, 3.146, 10647.414, 20.177, 52444.141 17/04/05,18:26:33,17,10,2, 11.9,1,1, 3.146, 10647.350, 20.192, 52444.201 17/04/05,18:26:33,18,10,2, 11.9,1,1, 3.146, 10647.342, 20.195, 52444.180 17/04/05,18:26:33,19,10,2, 11.9,1,1, 3.146, 10647.351, 20.183, 52444.165 17/04/05,18:26:34,00,10,2, 11.8,1,1, 3.146, 10647.348, 20.183, 52444.165 17/04/05,18:26:34,01,10,2, 11.8,1,1, 3.146, 10647.379, 20.185, 52444.172 17/04/05,18:26:34,02,10,2, 11.8,1,1, 3.146, 10647.334, 20.172, 52444.127 17/04/05,18:26:34,03,10,2, 11.8,1,1, 3.146, 10647.352, 20.193, 52444.235 17/04/05,18:26:34,04,10,2, 11.8,1,1, 3.146, 10647.349, 20.189, 52444.190 17/04/05,18:26:34,05,10,2, 11.8,1,1, 3.146, 10647.352, 20.185, 52444.189 17/04/05,18:26:34,06,10,2, 11.8,1,1, 3.146, 10647.347, 20.208, 52444.243 17/04/05,18:26:34,07,10,2, 11.8,1,1, 3.146, 10647.340, 20.167, 52444.198 17/04/05,18:26:34,08,10,2, 11.8,1,1, 3.146, 10647.339, 20.198, 52444.282 17/04/05,18:26:34,09,10,2, 11.8,1,1, 3.146, 10647.349, 20.160, 52444.269 17/04/05,18:26:34,10,10,2, 11.8,1,1, 3.146, 10647.348, 20.176, 52444.248 17/04/05,18:26:34,11,10,2, 11.8,1,1, 3.146, 10647.345, 20.167, 52444.243 17/04/05,18:26:34,12,10,2, 11.8,1,1, 3.146, 10647.362, 20.179, 52444.189 17/04/05,18:26:34,13,10,2, 11.8,1,1, 3.146, 10647.359, 20.177, 52444.171 17/04/05,18:26:34,14,10,2, 11.8,1,1, 3.146, 10647.346, 20.149, 52444.178 17/04/05,18:26:34,15,10,2, 11.8,1,1, 3.146, 10647.354, 20.183, 52444.215 17/04/05,18:26:34,16,10,2, 11.8,1,1, 3.146, 10647.308, 20.164, 52444.204 17/04/05,18:26:34,17,10,2, 11.8,1,1, 3.146, 10647.322, 20.171, 52444.180 17/04/05,18:26:34,18,10,2, 11.8,1,1, 3.146, 10647.339, 20.174, 52444.178 17/04/05,18:26:34,19,10,2, 11.8,1,1, 3.146, 10647.337, 20.179, 52444.224 17/04/05,18:26:35,00,10,2, 11.9,1,1, 3.149, 10647.331, 20.179, 52444.224 17/04/05,18:26:35,01,10,2, 11.9,1,1, 3.149, 10647.312, 20.184, 52444.270 17/04/05,18:26:35,02,10,2, 11.9,1,1, 3.149, 10647.322, 20.192, 52444.235 17/04/05,18:26:35,03,10,2, 11.9,1,1, 3.149, 10647.330, 20.202, 52444.245 17/04/05,18:26:35,04,10,2, 11.9,1,1, 3.149, 10647.319, 20.174, 52444.404 17/04/05,18:26:35,05,10,2, 11.9,1,1, 3.149, 10647.343, 20.152, 52444.277 17/04/05,18:26:35,06,10,2, 11.9,1,1, 3.149, 10647.326, 20.149, 52444.203 17/04/05,18:26:35,07,10,2, 11.9,1,1, 3.149, 10647.326, 20.149, 52444.233 17/04/05,18:26:35,08,10,2, 11.9,1,1, 3.149, 10647.298, 20.150, 52444.218 17/04/05,18:26:35,09,10,2, 11.9,1,1, 3.149, 10647.297, 20.172, 52444.263 17/04/05,18:26:35,10,10,2, 11.9,1,1, 3.149, 10647.354, 20.139, 52444.065 17/04/05,18:26:35,11,10,2, 11.9,1,1, 3.149, 10647.303, 20.143, 52444.263 17/04/05,18:26:35,12,10,2, 11.9,1,1, 3.149, 10647.310, 20.160, 52444.169 17/04/05,18:26:35,13,10,2, 11.9,1,1, 3.149, 10647.331, 20.150, 52444.301 17/04/05,18:26:35,14,10,2, 11.9,1,1, 3.149, 10647.313, 20.152, 52444.221 17/04/05,18:26:35,15,10,2, 11.9,1,1, 3.149, 10647.318, 20.170, 52444.285 17/04/05,18:26:35,16,10,2, 11.9,1,1, 3.149, 10647.323, 20.141, 52444.183 17/04/05,18:26:35,17,10,2, 11.9,1,1, 3.149, 10647.303, 20.156, 52444.316 17/04/05,18:26:35,18,10,2, 11.9,1,1, 3.149, 10647.330, 20.136, 52444.218 17/04/05,18:26:35,19,10,2, 11.9,1,1, 3.149, 10647.316, 20.164, 52444.244 17/04/05,18:26:36,00,10,2, 11.9,1,1, 3.144, 10647.315, 20.164, 52444.244 17/04/05,18:26:36,01,10,2, 11.9,1,1, 3.144, 10647.289, 20.159, 52444.280 17/04/05,18:26:36,02,10,2, 11.9,1,1, 3.144, 10647.295, 20.127, 52444.211 17/04/05,18:26:36,03,10,2, 11.9,1,1, 3.144, 10647.298, 20.134, 52444.306 17/04/05,18:26:36,04,10,2, 11.9,1,1, 3.144, 10647.304, 20.152, 52444.224 17/04/05,18:26:36,05,10,2, 11.9,1,1, 3.144, 10647.292, 20.160, 52444.212 17/04/05,18:26:36,06,10,2, 11.9,1,1, 3.144, 10647.282, 20.138, 52444.236 17/04/05,18:26:36,07,10,2, 11.9,1,1, 3.144, 10647.298, 20.173, 52444.259 17/04/05,18:26:36,08,10,2, 11.9,1,1, 3.144, 10647.271, 20.171, 52444.266 17/04/05,18:26:36,09,10,2, 11.9,1,1, 3.144, 10647.271, 20.188, 52444.286 17/04/05,18:26:36,10,10,2, 11.9,1,1, 3.144, 10647.300, 20.192, 52444.306 17/04/05,18:26:36,11,10,2, 11.9,1,1, 3.144, 10647.251, 20.145, 52444.233 17/04/05,18:26:36,12,10,2, 11.9,1,1, 3.144, 10647.266, 20.155, 52444.310 17/04/05,18:26:36,13,10,2, 11.9,1,1, 3.144, 10647.280, 20.161, 52444.293 17/04/05,18:26:36,14,10,2, 11.9,1,1, 3.144, 10647.244, 20.165, 52444.322 17/04/05,18:26:36,15,10,2, 11.9,1,1, 3.144, 10647.278, 20.159, 52444.310 17/04/05,18:26:36,16,10,2, 11.9,1,1, 3.144, 10647.264, 20.155, 52444.222 17/04/05,18:26:36,17,10,2, 11.9,1,1, 3.144, 10647.300, 20.174, 52444.212 17/04/05,18:26:36,18,10,2, 11.9,1,1, 3.144, 10647.260, 20.185, 52444.243 17/04/05,18:26:36,19,10,2, 11.9,1,1, 3.144, 10647.292, 20.151, 52444.235 17/04/05,18:26:37,00,10,2, 11.9,1,1, 3.148, 10647.290, 20.151, 52444.235 17/04/05,18:26:37,01,10,2, 11.9,1,1, 3.148, 10647.228, 20.140, 52444.306 17/04/05,18:26:37,02,10,2, 11.9,1,1, 3.148, 10647.272, 20.145, 52444.248 17/04/05,18:26:37,03,10,2, 11.9,1,1, 3.148, 10647.263, 20.161, 52444.299 17/04/05,18:26:37,04,10,2, 11.9,1,1, 3.148, 10647.265, 20.156, 52444.289 17/04/05,18:26:37,05,10,2, 11.9,1,1, 3.148, 10647.247, 20.156, 52444.319 17/04/05,18:26:37,06,10,2, 11.9,1,1, 3.148, 10647.268, 20.133, 52444.294 17/04/05,18:26:37,07,10,2, 11.9,1,1, 3.148, 10647.259, 20.167, 52444.307 17/04/05,18:26:37,08,10,2, 11.9,1,1, 3.148, 10647.255, 20.160, 52444.223 17/04/05,18:26:37,09,10,2, 11.9,1,1, 3.148, 10647.243, 20.180, 52444.297 17/04/05,18:26:37,10,10,2, 11.9,1,1, 3.148, 10647.272, 20.170, 52444.301 17/04/05,18:26:37,11,10,2, 11.9,1,1, 3.148, 10647.232, 20.149, 52444.325 17/04/05,18:26:37,12,10,2, 11.9,1,1, 3.148, 10647.248, 20.160, 52444.343 17/04/05,18:26:37,13,10,2, 11.9,1,1, 3.148, 10647.245, 20.141, 52444.252 17/04/05,18:26:37,14,10,2, 11.9,1,1, 3.148, 10647.254, 20.163, 52444.328 17/04/05,18:26:37,15,10,2, 11.9,1,1, 3.148, 10647.254, 20.146, 52444.257 17/04/05,18:26:37,16,10,2, 11.9,1,1, 3.148, 10647.251, 20.163, 52444.337 17/04/05,18:26:37,17,10,2, 11.9,1,1, 3.148, 10647.244, 20.160, 52444.375 17/04/05,18:26:37,18,10,2, 11.9,1,1, 3.148, 10647.249, 20.124, 52444.327 17/04/05,18:26:37,19,10,2, 11.9,1,1, 3.148, 10647.261, 20.154, 52444.350 17/04/05,18:26:38,00,10,2, 11.8,1,1, 3.143, 10647.256, 20.154, 52444.350 17/04/05,18:26:38,01,10,2, 11.8,1,1, 3.143, 10647.249, 20.148, 52444.290 17/04/05,18:26:38,02,10,2, 11.8,1,1, 3.143, 10647.276, 20.132, 52444.263 17/04/05,18:26:38,03,10,2, 11.8,1,1, 3.143, 10647.245, 20.117, 52444.300 17/04/05,18:26:38,04,10,2, 11.8,1,1, 3.143, 10647.247, 20.140, 52444.381 17/04/05,18:26:38,05,10,2, 11.8,1,1, 3.143, 10647.239, 20.125, 52444.259 17/04/05,18:26:38,06,10,2, 11.8,1,1, 3.143, 10647.238, 20.130, 52444.375 17/04/05,18:26:38,07,10,2, 11.8,1,1, 3.143, 10647.264, 20.140, 52444.336 17/04/05,18:26:38,08,10,2, 11.8,1,1, 3.143, 10647.220, 20.122, 52444.345 17/04/05,18:26:38,09,10,2, 11.8,1,1, 3.143, 10647.241, 20.148, 52444.300 17/04/05,18:26:38,10,10,2, 11.8,1,1, 3.143, 10647.227, 20.134, 52444.268 17/04/05,18:26:38,11,10,2, 11.8,1,1, 3.143, 10647.183, 20.145, 52444.296 17/04/05,18:26:38,12,10,2, 11.8,1,1, 3.143, 10647.243, 20.132, 52444.298 17/04/05,18:26:38,13,10,2, 11.8,1,1, 3.143, 10647.230, 20.137, 52444.295 17/04/05,18:26:38,14,10,2, 11.8,1,1, 3.143, 10647.264, 20.153, 52444.315 17/04/05,18:26:38,15,10,2, 11.8,1,1, 3.143, 10647.247, 20.133, 52444.293 17/04/05,18:26:38,16,10,2, 11.8,1,1, 3.143, 10647.247, 20.146, 52444.368 17/04/05,18:26:38,17,10,2, 11.8,1,1, 3.143, 10647.231, 20.130, 52444.315 17/04/05,18:26:38,18,10,2, 11.8,1,1, 3.143, 10647.219, 20.144, 52444.197 17/04/05,18:26:38,19,10,2, 11.8,1,1, 3.143, 10647.229, 20.137, 52444.342 17/04/05,18:26:39,00,10,2, 12.0,1,1, 3.144, 10647.223, 20.137, 52444.342 17/04/05,18:26:39,01,10,2, 12.0,1,1, 3.144, 10647.208, 20.143, 52444.268 17/04/05,18:26:39,02,10,2, 12.0,1,1, 3.144, 10647.224, 20.153, 52444.248 17/04/05,18:26:39,03,10,2, 12.0,1,1, 3.144, 10647.216, 20.125, 52444.332 17/04/05,18:26:39,04,10,2, 12.0,1,1, 3.144, 10647.220, 20.133, 52444.241 17/04/05,18:26:39,05,10,2, 12.0,1,1, 3.144, 10647.211, 20.132, 52444.339 17/04/05,18:26:39,06,10,2, 12.0,1,1, 3.144, 10647.216, 20.126, 52444.209 17/04/05,18:26:39,07,10,2, 12.0,1,1, 3.144, 10647.221, 20.132, 52444.308 17/04/05,18:26:39,08,10,2, 12.0,1,1, 3.144, 10647.220, 20.135, 52444.316 17/04/05,18:26:39,09,10,2, 12.0,1,1, 3.144, 10647.214, 20.145, 52444.366 17/04/05,18:26:39,10,10,2, 12.0,1,1, 3.144, 10647.187, 20.123, 52444.258 17/04/05,18:26:39,11,10,2, 12.0,1,1, 3.144, 10647.223, 20.138, 52444.287 17/04/05,18:26:39,12,10,2, 12.0,1,1, 3.144, 10647.214, 20.134, 52444.244 17/04/05,18:26:39,13,10,2, 12.0,1,1, 3.144, 10647.194, 20.133, 52444.330 17/04/05,18:26:39,14,10,2, 12.0,1,1, 3.144, 10647.221, 20.148, 52444.277 17/04/05,18:26:39,15,10,2, 12.0,1,1, 3.144, 10647.161, 20.131, 52444.321 17/04/05,18:26:39,16,10,2, 12.0,1,1, 3.144, 10647.197, 20.126, 52444.277 17/04/05,18:26:39,17,10,2, 12.0,1,1, 3.144, 10647.190, 20.147, 52444.338 17/04/05,18:26:39,18,10,2, 12.0,1,1, 3.144, 10647.205, 20.141, 52444.300 17/04/05,18:26:39,19,10,2, 12.0,1,1, 3.144, 10647.176, 20.143, 52444.360 17/04/05,18:26:40,00,10,2, 11.9,1,1, 3.146, 10647.173, 20.143, 52444.360 17/04/05,18:26:40,01,10,2, 11.9,1,1, 3.146, 10647.206, 20.153, 52444.368 17/04/05,18:26:40,02,10,2, 11.9,1,1, 3.146, 10647.202, 20.121, 52444.318 17/04/05,18:26:40,03,10,2, 11.9,1,1, 3.146, 10647.161, 20.124, 52444.289 17/04/05,18:26:40,04,10,2, 11.9,1,1, 3.146, 10647.189, 20.122, 52444.292 17/04/05,18:26:40,05,10,2, 11.9,1,1, 3.146, 10647.171, 20.117, 52444.380 17/04/05,18:26:40,06,10,2, 11.9,1,1, 3.146, 10647.182, 20.142, 52444.370 17/04/05,18:26:40,07,10,2, 11.9,1,1, 3.146, 10647.198, 20.126, 52444.368 17/04/05,18:26:40,08,10,2, 11.9,1,1, 3.146, 10647.200, 20.135, 52444.259 17/04/05,18:26:40,09,10,2, 11.9,1,1, 3.146, 10647.166, 20.127, 52444.268 17/04/05,18:26:40,10,10,2, 11.9,1,1, 3.146, 10647.179, 20.134, 52444.300 17/04/05,18:26:40,11,10,2, 11.9,1,1, 3.146, 10647.179, 20.131, 52444.385 17/04/05,18:26:40,12,10,2, 11.9,1,1, 3.146, 10647.138, 20.118, 52444.330 17/04/05,18:26:40,13,10,2, 11.9,1,1, 3.146, 10647.193, 20.126, 52444.257 17/04/05,18:26:40,14,10,2, 11.9,1,1, 3.146, 10647.163, 20.112, 52444.323 17/04/05,18:26:40,15,10,2, 11.9,1,1, 3.146, 10647.162, 20.127, 52444.344 17/04/05,18:26:40,16,10,2, 11.9,1,1, 3.146, 10647.162, 20.120, 52444.367 17/04/05,18:26:40,17,10,2, 11.9,1,1, 3.146, 10647.153, 20.114, 52444.341 17/04/05,18:26:40,18,10,2, 11.9,1,1, 3.146, 10647.174, 20.128, 52444.381 17/04/05,18:26:40,19,10,2, 11.9,1,1, 3.146, 10647.153, 20.114, 52444.382 17/04/05,18:26:41,00,10,2, 11.9,1,1, 3.144, 10647.148, 20.114, 52444.382 17/04/05,18:26:41,01,10,2, 11.9,1,1, 3.144, 10647.162, 20.123, 52444.308 17/04/05,18:26:41,02,10,2, 11.9,1,1, 3.144, 10647.115, 20.100, 52444.358 17/04/05,18:26:41,03,10,2, 11.9,1,1, 3.144, 10647.148, 20.118, 52444.294 17/04/05,18:26:41,04,10,2, 11.9,1,1, 3.144, 10647.134, 20.098, 52444.288 17/04/05,18:26:41,05,10,2, 11.9,1,1, 3.144, 10647.132, 20.121, 52444.402 17/04/05,18:26:41,06,10,2, 11.9,1,1, 3.144, 10647.158, 20.120, 52444.307 17/04/05,18:26:41,07,10,2, 11.9,1,1, 3.144, 10647.140, 20.117, 52444.369 17/04/05,18:26:41,08,10,2, 11.9,1,1, 3.144, 10647.138, 20.137, 52444.371 17/04/05,18:26:41,09,10,2, 11.9,1,1, 3.144, 10647.123, 20.090, 52444.408 17/04/05,18:26:41,10,10,2, 11.9,1,1, 3.144, 10647.134, 20.102, 52444.366 17/04/05,18:26:41,11,10,2, 11.9,1,1, 3.144, 10647.135, 20.121, 52444.425 17/04/05,18:26:41,12,10,2, 11.9,1,1, 3.144, 10647.153, 20.102, 52444.320 17/04/05,18:26:41,13,10,2, 11.9,1,1, 3.144, 10647.155, 20.140, 52444.326 17/04/05,18:26:41,14,10,2, 11.9,1,1, 3.144, 10647.112, 20.107, 52444.334 17/04/05,18:26:41,15,10,2, 11.9,1,1, 3.144, 10647.136, 20.118, 52444.353 17/04/05,18:26:41,16,10,2, 11.9,1,1, 3.144, 10647.131, 20.125, 52444.384 17/04/05,18:26:41,17,10,2, 11.9,1,1, 3.144, 10647.113, 20.110, 52444.370 17/04/05,18:26:41,18,10,2, 11.9,1,1, 3.144, 10647.155, 20.124, 52444.312 17/04/05,18:26:41,19,10,2, 11.9,1,1, 3.144, 10647.126, 20.140, 52444.374 17/04/05,18:26:42,00,10,2, 11.9,1,1, 3.149, 10647.123, 20.140, 52444.374 17/04/05,18:26:42,01,10,2, 11.9,1,1, 3.149, 10647.115, 20.135, 52444.446 17/04/05,18:26:42,02,10,2, 11.9,1,1, 3.149, 10647.118, 20.110, 52444.310 17/04/05,18:26:42,03,10,2, 11.9,1,1, 3.149, 10647.125, 20.150, 52444.433 17/04/05,18:26:42,04,10,2, 11.9,1,1, 3.149, 10647.116, 20.110, 52444.344 17/04/05,18:26:42,05,10,2, 11.9,1,1, 3.149, 10647.108, 20.134, 52444.448 17/04/05,18:26:42,06,10,2, 11.9,1,1, 3.149, 10647.137, 20.130, 52444.330 17/04/05,18:26:42,07,10,2, 11.9,1,1, 3.149, 10647.127, 20.147, 52444.398 17/04/05,18:26:42,08,10,2, 11.9,1,1, 3.149, 10647.130, 20.121, 52444.334 17/04/05,18:26:42,09,10,2, 11.9,1,1, 3.149, 10647.103, 20.107, 52444.388 17/04/05,18:26:42,10,10,2, 11.9,1,1, 3.149, 10647.099, 20.119, 52444.341 17/04/05,18:26:42,11,10,2, 11.9,1,1, 3.149, 10647.128, 20.122, 52444.420 17/04/05,18:26:42,12,10,2, 11.9,1,1, 3.149, 10647.102, 20.121, 52444.427 17/04/05,18:26:42,13,10,2, 11.9,1,1, 3.149, 10647.142, 20.148, 52444.384 17/04/05,18:26:42,14,10,2, 11.9,1,1, 3.149, 10647.127, 20.112, 52444.279 17/04/05,18:26:42,15,10,2, 11.9,1,1, 3.149, 10647.105, 20.119, 52444.379 17/04/05,18:26:42,16,10,2, 11.9,1,1, 3.149, 10647.110, 20.108, 52444.343 17/04/05,18:26:42,17,10,2, 11.9,1,1, 3.149, 10647.089, 20.120, 52444.399 17/04/05,18:26:42,18,10,2, 11.9,1,1, 3.149, 10647.092, 20.116, 52444.331 17/04/05,18:26:42,19,10,2, 11.9,1,1, 3.149, 10647.110, 20.109, 52444.400 17/04/05,18:26:43,00,10,2, 11.9,1,1, 3.149, 10647.106, 20.109, 52444.400 17/04/05,18:26:43,01,10,2, 11.9,1,1, 3.149, 10647.099, 20.107, 52444.349 17/04/05,18:26:43,02,10,2, 11.9,1,1, 3.149, 10647.087, 20.087, 52444.399 17/04/05,18:26:43,03,10,2, 11.9,1,1, 3.149, 10647.118, 20.108, 52444.353 17/04/05,18:26:43,04,10,2, 11.9,1,1, 3.149, 10647.099, 20.114, 52444.413 17/04/05,18:26:43,05,10,2, 11.9,1,1, 3.149, 10647.072, 20.145, 52444.466 17/04/05,18:26:43,06,10,2, 11.9,1,1, 3.149, 10647.081, 20.122, 52444.348 17/04/05,18:26:43,07,10,2, 11.9,1,1, 3.149, 10647.074, 20.107, 52444.492 17/04/05,18:26:43,08,10,2, 11.9,1,1, 3.149, 10647.090, 20.126, 52444.381 17/04/05,18:26:43,09,10,2, 11.9,1,1, 3.149, 10647.063, 20.124, 52444.427 17/04/05,18:26:43,10,10,2, 11.9,1,1, 3.149, 10647.096, 20.142, 52444.460 17/04/05,18:26:43,11,10,2, 11.9,1,1, 3.149, 10647.083, 20.134, 52444.464 17/04/05,18:26:43,12,10,2, 11.9,1,1, 3.149, 10647.107, 20.124, 52444.438 17/04/05,18:26:43,13,10,2, 11.9,1,1, 3.149, 10647.080, 20.113, 52444.500 17/04/05,18:26:43,14,10,2, 11.9,1,1, 3.149, 10647.103, 20.096, 52444.361 17/04/05,18:26:43,15,10,2, 11.9,1,1, 3.149, 10647.092, 20.130, 52444.468 17/04/05,18:26:43,16,10,2, 11.9,1,1, 3.149, 10647.097, 20.100, 52444.490 17/04/05,18:26:43,17,10,2, 11.9,1,1, 3.149, 10647.060, 20.111, 52444.412 17/04/05,18:26:43,18,10,2, 11.9,1,1, 3.149, 10647.080, 20.119, 52444.429 17/04/05,18:26:43,19,10,2, 11.9,1,1, 3.149, 10647.104, 20.105, 52444.301 17/04/05,18:26:44,00,10,2, 11.9,1,1, 3.145, 10647.098, 20.105, 52444.301 17/04/05,18:26:44,01,10,2, 11.9,1,1, 3.145, 10647.074, 20.135, 52444.489 17/04/05,18:26:44,02,10,2, 11.9,1,1, 3.145, 10647.057, 20.118, 52444.305 17/04/05,18:26:44,03,10,2, 11.9,1,1, 3.145, 10647.039, 20.132, 52444.454 17/04/05,18:26:44,04,10,2, 11.9,1,1, 3.145, 10647.075, 20.117, 52444.366 17/04/05,18:26:44,05,10,2, 11.9,1,1, 3.145, 10647.048, 20.139, 52444.460 17/04/05,18:26:44,06,10,2, 11.9,1,1, 3.145, 10647.041, 20.097, 52444.406 17/04/05,18:26:44,07,10,2, 11.9,1,1, 3.145, 10647.069, 20.117, 52444.402 17/04/05,18:26:44,08,10,2, 11.9,1,1, 3.145, 10647.061, 20.107, 52444.413 17/04/05,18:26:44,09,10,2, 11.9,1,1, 3.145, 10647.070, 20.131, 52444.496 17/04/05,18:26:44,10,10,2, 11.9,1,1, 3.145, 10647.056, 20.118, 52444.376 17/04/05,18:26:44,11,10,2, 11.9,1,1, 3.145, 10647.058, 20.109, 52444.375 17/04/05,18:26:44,12,10,2, 11.9,1,1, 3.145, 10647.030, 20.127, 52444.427 17/04/05,18:26:44,13,10,2, 11.9,1,1, 3.145, 10647.058, 20.109, 52444.365 17/04/05,18:26:44,14,10,2, 11.9,1,1, 3.145, 10647.037, 20.121, 52444.425 17/04/05,18:26:44,15,10,2, 11.9,1,1, 3.145, 10646.999, 20.113, 52444.424 17/04/05,18:26:44,16,10,2, 11.9,1,1, 3.145, 10647.003, 20.090, 52444.363 17/04/05,18:26:44,17,10,2, 11.9,1,1, 3.145, 10647.013, 20.113, 52444.410 17/04/05,18:26:44,18,10,2, 11.9,1,1, 3.145, 10647.045, 20.103, 52444.492 17/04/05,18:26:44,19,10,2, 11.9,1,1, 3.145, 10647.039, 20.146, 52444.437 17/04/05,18:26:45,00,10,2, 11.9,1,1, 3.149, 10647.031, 20.146, 52444.437 17/04/05,18:26:45,01,10,2, 11.9,1,1, 3.149, 10647.045, 20.110, 52444.410 17/04/05,18:26:45,02,10,2, 11.9,1,1, 3.149, 10647.047, 20.129, 52444.452 17/04/05,18:26:45,03,10,2, 11.9,1,1, 3.149, 10647.010, 20.124, 52444.416 17/04/05,18:26:45,04,10,2, 11.9,1,1, 3.149, 10646.993, 20.120, 52444.438 17/04/05,18:26:45,05,10,2, 11.9,1,1, 3.149, 10647.025, 20.112, 52444.380 17/04/05,18:26:45,06,10,2, 11.9,1,1, 3.149, 10647.041, 20.105, 52444.465 17/04/05,18:26:45,07,10,2, 11.9,1,1, 3.149, 10647.021, 20.122, 52444.435 17/04/05,18:26:45,08,10,2, 11.9,1,1, 3.149, 10647.046, 20.093, 52444.431 17/04/05,18:26:45,09,10,2, 11.9,1,1, 3.149, 10647.023, 20.087, 52444.407 17/04/05,18:26:45,10,10,2, 11.9,1,1, 3.149, 10646.998, 20.106, 52444.500 17/04/05,18:26:45,11,10,2, 11.9,1,1, 3.149, 10647.011, 20.109, 52444.420 17/04/05,18:26:45,12,10,2, 11.9,1,1, 3.149, 10647.019, 20.102, 52444.461 17/04/05,18:26:45,13,10,2, 11.9,1,1, 3.149, 10646.979, 20.105, 52444.500 17/04/05,18:26:45,14,10,2, 11.9,1,1, 3.149, 10646.991, 20.132, 52444.464 17/04/05,18:26:45,15,10,2, 11.9,1,1, 3.149, 10647.018, 20.111, 52444.451 17/04/05,18:26:45,16,10,2, 11.9,1,1, 3.149, 10647.010, 20.105, 52444.425 17/04/05,18:26:45,17,10,2, 11.9,1,1, 3.149, 10647.003, 20.100, 52444.478 17/04/05,18:26:45,18,10,2, 11.9,1,1, 3.149, 10646.991, 20.114, 52444.392 17/04/05,18:26:45,19,10,2, 11.9,1,1, 3.149, 10646.996, 20.101, 52444.456 17/04/05,18:26:46,00,10,2, 11.9,1,1, 3.143, 10646.989, 20.101, 52444.456 17/04/05,18:26:46,01,10,2, 11.9,1,1, 3.143, 10646.969, 20.102, 52444.409 17/04/05,18:26:46,02,10,2, 11.9,1,1, 3.143, 10646.986, 20.088, 52444.485 17/04/05,18:26:46,03,10,2, 11.9,1,1, 3.143, 10647.004, 20.092, 52444.493 17/04/05,18:26:46,04,10,2, 11.9,1,1, 3.143, 10646.972, 20.114, 52444.500 17/04/05,18:26:46,05,10,2, 11.9,1,1, 3.143, 10646.980, 20.114, 52444.493 17/04/05,18:26:46,06,10,2, 11.9,1,1, 3.143, 10646.986, 20.100, 52444.431 17/04/05,18:26:46,07,10,2, 11.9,1,1, 3.143, 10646.968, 20.119, 52444.511 17/04/05,18:26:46,08,10,2, 11.9,1,1, 3.143, 10647.005, 20.123, 52444.503 17/04/05,18:26:46,09,10,2, 11.9,1,1, 3.143, 10646.970, 20.104, 52444.425 17/04/05,18:26:46,10,10,2, 11.9,1,1, 3.143, 10646.961, 20.100, 52444.508 17/04/05,18:26:46,11,10,2, 11.9,1,1, 3.143, 10646.969, 20.110, 52444.450 17/04/05,18:26:46,12,10,2, 11.9,1,1, 3.143, 10646.957, 20.114, 52444.470 17/04/05,18:26:46,13,10,2, 11.9,1,1, 3.143, 10646.965, 20.132, 52444.452 17/04/05,18:26:46,14,10,2, 11.9,1,1, 3.143, 10646.950, 20.122, 52444.518 17/04/05,18:26:46,15,10,2, 11.9,1,1, 3.143, 10646.928, 20.124, 52444.491 17/04/05,18:26:46,16,10,2, 11.9,1,1, 3.143, 10646.969, 20.112, 52444.447 17/04/05,18:26:46,17,10,2, 11.9,1,1, 3.143, 10646.971, 20.116, 52444.440 17/04/05,18:26:46,18,10,2, 11.9,1,1, 3.143, 10646.950, 20.110, 52444.471 17/04/05,18:26:46,19,10,2, 11.9,1,1, 3.143, 10646.955, 20.120, 52444.409 17/04/05,18:26:47,00,10,2, 11.8,1,1, 3.142, 10646.948, 20.120, 52444.409 17/04/05,18:26:47,01,10,2, 11.8,1,1, 3.142, 10646.955, 20.111, 52444.482 17/04/05,18:26:47,02,10,2, 11.8,1,1, 3.142, 10646.950, 20.130, 52444.472 17/04/05,18:26:47,03,10,2, 11.8,1,1, 3.142, 10646.936, 20.099, 52444.498 17/04/05,18:26:47,04,10,2, 11.8,1,1, 3.142, 10646.959, 20.110, 52444.455 17/04/05,18:26:47,05,10,2, 11.8,1,1, 3.142, 10646.957, 20.115, 52444.543 17/04/05,18:26:47,06,10,2, 11.8,1,1, 3.142, 10646.939, 20.104, 52444.445 17/04/05,18:26:47,07,10,2, 11.8,1,1, 3.142, 10646.935, 20.142, 52444.571 17/04/05,18:26:47,08,10,2, 11.8,1,1, 3.142, 10646.913, 20.101, 52444.496 17/04/05,18:26:47,09,10,2, 11.8,1,1, 3.142, 10646.950, 20.112, 52444.471 17/04/05,18:26:47,10,10,2, 11.8,1,1, 3.142, 10646.940, 20.095, 52444.469 17/04/05,18:26:47,11,10,2, 11.8,1,1, 3.142, 10646.922, 20.112, 52444.435 17/04/05,18:26:47,12,10,2, 11.8,1,1, 3.142, 10646.910, 20.133, 52444.515 17/04/05,18:26:47,13,10,2, 11.8,1,1, 3.142, 10646.891, 20.110, 52444.523 17/04/05,18:26:47,14,10,2, 11.8,1,1, 3.142, 10646.919, 20.111, 52444.485 17/04/05,18:26:47,15,10,2, 11.8,1,1, 3.142, 10646.925, 20.106, 52444.547 17/04/05,18:26:47,16,10,2, 11.8,1,1, 3.142, 10646.915, 20.111, 52444.525 17/04/05,18:26:47,17,10,2, 11.8,1,1, 3.142, 10646.891, 20.117, 52444.478 17/04/05,18:26:47,18,10,2, 11.8,1,1, 3.142, 10646.892, 20.101, 52444.533 17/04/05,18:26:47,19,10,2, 11.8,1,1, 3.142, 10646.937, 20.116, 52444.485 17/04/05,18:26:48,00,10,2, 11.9,1,1, 3.146, 10646.931, 20.116, 52444.485 17/04/05,18:26:48,01,10,2, 11.9,1,1, 3.146, 10646.913, 20.114, 52444.484 17/04/05,18:26:48,02,10,2, 11.9,1,1, 3.146, 10646.924, 20.108, 52444.605 17/04/05,18:26:48,03,10,2, 11.9,1,1, 3.146, 10646.892, 20.118, 52444.495 17/04/05,18:26:48,04,10,2, 11.9,1,1, 3.146, 10646.878, 20.104, 52444.516 17/04/05,18:26:48,05,10,2, 11.9,1,1, 3.146, 10646.884, 20.122, 52444.479 17/04/05,18:26:48,06,10,2, 11.9,1,1, 3.146, 10646.879, 20.116, 52444.501 17/04/05,18:26:48,07,10,2, 11.9,1,1, 3.146, 10646.878, 20.115, 52444.491 17/04/05,18:26:48,08,10,2, 11.9,1,1, 3.146, 10646.868, 20.126, 52444.479 17/04/05,18:26:48,09,10,2, 11.9,1,1, 3.146, 10646.844, 20.116, 52444.522 17/04/05,18:26:48,10,10,2, 11.9,1,1, 3.146, 10646.873, 20.114, 52444.564 17/04/05,18:26:48,11,10,2, 11.9,1,1, 3.146, 10646.859, 20.132, 52444.449 17/04/05,18:26:48,12,10,2, 11.9,1,1, 3.146, 10646.864, 20.136, 52444.542 17/04/05,18:26:48,13,10,2, 11.9,1,1, 3.146, 10646.854, 20.101, 52444.455 17/04/05,18:26:48,14,10,2, 11.9,1,1, 3.146, 10646.862, 20.128, 52444.570 17/04/05,18:26:48,15,10,2, 11.9,1,1, 3.146, 10646.864, 20.108, 52444.459 17/04/05,18:26:48,16,10,2, 11.9,1,1, 3.146, 10646.825, 20.119, 52444.520 17/04/05,18:26:48,17,10,2, 11.9,1,1, 3.146, 10646.845, 20.109, 52444.538 17/04/05,18:26:48,18,10,2, 11.9,1,1, 3.146, 10646.834, 20.111, 52444.563 17/04/05,18:26:48,19,10,2, 11.9,1,1, 3.146, 10646.826, 20.149, 52444.550 17/04/05,18:26:49,00,10,2, 11.9,1,1, 3.145, 10646.822, 20.149, 52444.550 17/04/05,18:26:49,01,10,2, 11.9,1,1, 3.145, 10646.805, 20.112, 52444.527 17/04/05,18:26:49,02,10,2, 11.9,1,1, 3.145, 10646.845, 20.133, 52444.587 17/04/05,18:26:49,03,10,2, 11.9,1,1, 3.145, 10646.834, 20.107, 52444.526 17/04/05,18:26:49,04,10,2, 11.9,1,1, 3.145, 10646.822, 20.109, 52444.589 17/04/05,18:26:49,05,10,2, 11.9,1,1, 3.145, 10646.823, 20.092, 52444.608 17/04/05,18:26:49,06,10,2, 11.9,1,1, 3.145, 10646.834, 20.131, 52444.512 17/04/05,18:26:49,07,10,2, 11.9,1,1, 3.145, 10646.831, 20.138, 52444.570 17/04/05,18:26:49,08,10,2, 11.9,1,1, 3.145, 10646.830, 20.108, 52444.532 17/04/05,18:26:49,09,10,2, 11.9,1,1, 3.145, 10646.837, 20.118, 52444.531 17/04/05,18:26:49,10,10,2, 11.9,1,1, 3.145, 10646.790, 20.105, 52444.553 17/04/05,18:26:49,11,10,2, 11.9,1,1, 3.145, 10646.782, 20.114, 52444.550 17/04/05,18:26:49,12,10,2, 11.9,1,1, 3.145, 10646.797, 20.113, 52444.576 17/04/05,18:26:49,13,10,2, 11.9,1,1, 3.145, 10646.800, 20.120, 52444.570 17/04/05,18:26:49,14,10,2, 11.9,1,1, 3.145, 10646.812, 20.112, 52444.539 17/04/05,18:26:49,15,10,2, 11.9,1,1, 3.145, 10646.812, 20.100, 52444.580 17/04/05,18:26:49,16,10,2, 11.9,1,1, 3.145, 10646.816, 20.096, 52444.575 17/04/05,18:26:49,17,10,2, 11.9,1,1, 3.145, 10646.799, 20.094, 52444.636 17/04/05,18:26:49,18,10,2, 11.9,1,1, 3.145, 10646.815, 20.112, 52444.562 17/04/05,18:26:49,19,10,2, 11.9,1,1, 3.145, 10646.813, 20.111, 52444.577 17/04/05,18:26:50,00,10,2, 11.9,1,1, 3.145, 10646.806, 20.111, 52444.577 17/04/05,18:26:50,01,10,2, 11.9,1,1, 3.145, 10646.806, 20.107, 52444.621 17/04/05,18:26:50,02,10,2, 11.9,1,1, 3.145, 10646.806, 20.107, 52444.529 17/04/05,18:26:50,03,10,2, 11.9,1,1, 3.145, 10646.756, 20.108, 52444.524 17/04/05,18:26:50,04,10,2, 11.9,1,1, 3.145, 10646.788, 20.124, 52444.663 17/04/05,18:26:50,05,10,2, 11.9,1,1, 3.145, 10646.804, 20.097, 52444.493 17/04/05,18:26:50,06,10,2, 11.9,1,1, 3.145, 10646.758, 20.111, 52444.559 17/04/05,18:26:50,07,10,2, 11.9,1,1, 3.145, 10646.777, 20.117, 52444.546 17/04/05,18:26:50,08,10,2, 11.9,1,1, 3.145, 10646.774, 20.108, 52444.647 17/04/05,18:26:50,09,10,2, 11.9,1,1, 3.145, 10646.777, 20.115, 52444.542 17/04/05,18:26:50,10,10,2, 11.9,1,1, 3.145, 10646.765, 20.099, 52444.506 17/04/05,18:26:50,11,10,2, 11.9,1,1, 3.145, 10646.757, 20.122, 52444.528 17/04/05,18:26:50,12,10,2, 11.9,1,1, 3.145, 10646.768, 20.109, 52444.566 17/04/05,18:26:50,13,10,2, 11.9,1,1, 3.145, 10646.761, 20.124, 52444.624 17/04/05,18:26:50,14,10,2, 11.9,1,1, 3.145, 10646.766, 20.093, 52444.527 17/04/05,18:26:50,15,10,2, 11.9,1,1, 3.145, 10646.738, 20.094, 52444.601 17/04/05,18:26:50,16,10,2, 11.9,1,1, 3.145, 10646.769, 20.102, 52444.537 17/04/05,18:26:50,17,10,2, 11.9,1,1, 3.145, 10646.754, 20.112, 52444.573 17/04/05,18:26:50,18,10,2, 11.9,1,1, 3.145, 10646.744, 20.115, 52444.548 17/04/05,18:26:50,19,10,2, 11.9,1,1, 3.145, 10646.769, 20.125, 52444.672 17/04/05,18:26:51,00,10,2, 11.9,1,1, 3.144, 10646.764, 20.125, 52444.672 17/04/05,18:26:51,01,10,2, 11.9,1,1, 3.144, 10646.751, 20.113, 52444.585 17/04/05,18:26:51,02,10,2, 11.9,1,1, 3.144, 10646.756, 20.106, 52444.632 17/04/05,18:26:51,03,10,2, 11.9,1,1, 3.144, 10646.756, 20.112, 52444.598 17/04/05,18:26:51,04,10,2, 11.9,1,1, 3.144, 10646.736, 20.108, 52444.555 17/04/05,18:26:51,05,10,2, 11.9,1,1, 3.144, 10646.715, 20.107, 52444.503 17/04/05,18:26:51,06,10,2, 11.9,1,1, 3.144, 10646.743, 20.118, 52444.581 17/04/05,18:26:51,07,10,2, 11.9,1,1, 3.144, 10646.721, 20.109, 52444.611 17/04/05,18:26:51,08,10,2, 11.9,1,1, 3.144, 10646.739, 20.101, 52444.621 17/04/05,18:26:51,09,10,2, 11.9,1,1, 3.144, 10646.725, 20.104, 52444.567 17/04/05,18:26:51,10,10,2, 11.9,1,1, 3.144, 10646.725, 20.124, 52444.623 17/04/05,18:26:51,11,10,2, 11.9,1,1, 3.144, 10646.738, 20.101, 52444.604 17/04/05,18:26:51,12,10,2, 11.9,1,1, 3.144, 10646.694, 20.081, 52444.643 17/04/05,18:26:51,13,10,2, 11.9,1,1, 3.144, 10646.709, 20.123, 52444.685 17/04/05,18:26:51,14,10,2, 11.9,1,1, 3.144, 10646.712, 20.060, 52444.557 17/04/05,18:26:51,15,10,2, 11.9,1,1, 3.144, 10646.704, 20.108, 52444.683 17/04/05,18:26:51,16,10,2, 11.9,1,1, 3.144, 10646.714, 20.110, 52444.669 17/04/05,18:26:51,17,10,2, 11.9,1,1, 3.144, 10646.703, 20.086, 52444.607 17/04/05,18:26:51,18,10,2, 11.9,1,1, 3.144, 10646.686, 20.107, 52444.609 17/04/05,18:26:51,19,10,2, 11.9,1,1, 3.144, 10646.702, 20.071, 52444.640 17/04/05,18:26:52,00,10,2, 11.9,1,1, 3.148, 10646.697, 20.071, 52444.640 17/04/05,18:26:52,01,10,2, 11.9,1,1, 3.148, 10646.681, 20.097, 52444.665 17/04/05,18:26:52,02,10,2, 11.9,1,1, 3.148, 10646.706, 20.087, 52444.545 17/04/05,18:26:52,03,10,2, 11.9,1,1, 3.148, 10646.686, 20.104, 52444.665 17/04/05,18:26:52,04,10,2, 11.9,1,1, 3.148, 10646.692, 20.098, 52444.538 17/04/05,18:26:52,05,10,2, 11.9,1,1, 3.148, 10646.672, 20.095, 52444.573 17/04/05,18:26:52,06,10,2, 11.9,1,1, 3.148, 10646.677, 20.106, 52444.631 17/04/05,18:26:52,07,10,2, 11.9,1,1, 3.148, 10646.642, 20.129, 52444.606 17/04/05,18:26:52,08,10,2, 11.9,1,1, 3.148, 10646.674, 20.101, 52444.592 17/04/05,18:26:52,09,10,2, 11.9,1,1, 3.148, 10646.663, 20.079, 52444.582 17/04/05,18:26:52,10,10,2, 11.9,1,1, 3.148, 10646.663, 20.102, 52444.627 17/04/05,18:26:52,11,10,2, 11.9,1,1, 3.148, 10646.649, 20.070, 52444.654 17/04/05,18:26:52,12,10,2, 11.9,1,1, 3.148, 10646.672, 20.107, 52444.643 17/04/05,18:26:52,13,10,2, 11.9,1,1, 3.148, 10646.640, 20.103, 52444.603 17/04/05,18:26:52,14,10,2, 11.9,1,1, 3.148, 10646.613, 20.096, 52444.685 17/04/05,18:26:52,15,10,2, 11.9,1,1, 3.148, 10646.637, 20.085, 52444.608 17/04/05,18:26:52,16,10,2, 11.9,1,1, 3.148, 10646.663, 20.067, 52444.663 17/04/05,18:26:52,17,10,2, 11.9,1,1, 3.148, 10646.635, 20.079, 52444.599 17/04/05,18:26:52,18,10,2, 11.9,1,1, 3.148, 10646.599, 20.106, 52444.778 17/04/05,18:26:52,19,10,2, 11.9,1,1, 3.148, 10646.608, 20.102, 52444.639 17/04/05,18:26:53,00,10,2, 11.9,1,1, 3.145, 10646.605, 20.102, 52444.639 17/04/05,18:26:53,01,10,2, 11.9,1,1, 3.145, 10646.612, 20.076, 52444.627 17/04/05,18:26:53,02,10,2, 11.9,1,1, 3.145, 10646.631, 20.078, 52444.590 17/04/05,18:26:53,03,10,2, 11.9,1,1, 3.145, 10646.635, 20.078, 52444.669 17/04/05,18:26:53,04,10,2, 11.9,1,1, 3.145, 10646.603, 20.082, 52444.592 17/04/05,18:26:53,05,10,2, 11.9,1,1, 3.145, 10646.604, 20.106, 52444.629 17/04/05,18:26:53,06,10,2, 11.9,1,1, 3.145, 10646.633, 20.077, 52444.591 17/04/05,18:26:53,07,10,2, 11.9,1,1, 3.145, 10646.589, 20.095, 52444.639 17/04/05,18:26:53,08,10,2, 11.9,1,1, 3.145, 10646.625, 20.102, 52444.726 17/04/05,18:26:53,09,10,2, 11.9,1,1, 3.145, 10646.624, 20.070, 52444.625 17/04/05,18:26:53,10,10,2, 11.9,1,1, 3.145, 10646.602, 20.096, 52444.655 17/04/05,18:26:53,11,10,2, 11.9,1,1, 3.145, 10646.603, 20.072, 52444.627 17/04/05,18:26:53,12,10,2, 11.9,1,1, 3.145, 10646.585, 20.101, 52444.823 17/04/05,18:26:53,13,10,2, 11.9,1,1, 3.145, 10646.613, 20.085, 52444.695 17/04/05,18:26:53,14,10,2, 11.9,1,1, 3.145, 10646.591, 20.101, 52444.783 17/04/05,18:26:53,15,10,2, 11.9,1,1, 3.145, 10646.600, 20.082, 52444.672 17/04/05,18:26:53,16,10,2, 11.9,1,1, 3.145, 10646.590, 20.064, 52444.649 17/04/05,18:26:53,17,10,2, 11.9,1,1, 3.145, 10646.587, 20.076, 52444.686 17/04/05,18:26:53,18,10,2, 11.9,1,1, 3.145, 10646.579, 20.083, 52444.702 17/04/05,18:26:53,19,10,2, 11.9,1,1, 3.145, 10646.567, 20.047, 52444.668 17/04/05,18:26:54,00,10,2, 11.9,1,1, 3.148, 10646.564, 20.047, 52444.668 17/04/05,18:26:54,01,10,2, 11.9,1,1, 3.148, 10646.565, 20.064, 52444.633 17/04/05,18:26:54,02,10,2, 11.9,1,1, 3.148, 10646.547, 20.099, 52444.640 17/04/05,18:26:54,03,10,2, 11.9,1,1, 3.148, 10646.552, 20.082, 52444.649 17/04/05,18:26:54,04,10,2, 11.9,1,1, 3.148, 10646.549, 20.077, 52444.702 17/04/05,18:26:54,05,10,2, 11.9,1,1, 3.148, 10646.556, 20.085, 52444.638 17/04/05,18:26:54,06,10,2, 11.9,1,1, 3.148, 10646.510, 20.085, 52444.670 17/04/05,18:26:54,07,10,2, 11.9,1,1, 3.148, 10646.556, 20.091, 52444.724 17/04/05,18:26:54,08,10,2, 11.9,1,1, 3.148, 10646.528, 20.104, 52444.691 17/04/05,18:26:54,09,10,2, 11.9,1,1, 3.148, 10646.537, 20.080, 52444.638 17/04/05,18:26:54,10,10,2, 11.9,1,1, 3.148, 10646.516, 20.089, 52444.697 17/04/05,18:26:54,11,10,2, 11.9,1,1, 3.148, 10646.523, 20.091, 52444.656 17/04/05,18:26:54,12,10,2, 11.9,1,1, 3.148, 10646.518, 20.095, 52444.715 17/04/05,18:26:54,13,10,2, 11.9,1,1, 3.148, 10646.551, 20.086, 52444.671 17/04/05,18:26:54,14,10,2, 11.9,1,1, 3.148, 10646.526, 20.084, 52444.741 17/04/05,18:26:54,15,10,2, 11.9,1,1, 3.148, 10646.516, 20.120, 52444.677 17/04/05,18:26:54,16,10,2, 11.9,1,1, 3.148, 10646.500, 20.101, 52444.706 17/04/05,18:26:54,17,10,2, 11.9,1,1, 3.148, 10646.492, 20.104, 52444.769 17/04/05,18:26:54,18,10,2, 11.9,1,1, 3.148, 10646.503, 20.073, 52444.703 17/04/05,18:26:54,19,10,2, 11.9,1,1, 3.148, 10646.489, 20.085, 52444.785 17/04/05,18:26:55,00,10,2, 11.9,1,1, 3.145, 10646.489, 20.085, 52444.785 17/04/05,18:26:55,01,10,2, 11.9,1,1, 3.145, 10646.467, 20.078, 52444.682 17/04/05,18:26:55,02,10,2, 11.9,1,1, 3.145, 10646.491, 20.093, 52444.687 17/04/05,18:26:55,03,10,2, 11.9,1,1, 3.145, 10646.486, 20.088, 52444.692 17/04/05,18:26:55,04,10,2, 11.9,1,1, 3.145, 10646.491, 20.096, 52444.634 17/04/05,18:26:55,05,10,2, 11.9,1,1, 3.145, 10646.481, 20.092, 52444.627 17/04/05,18:26:55,06,10,2, 11.9,1,1, 3.145, 10646.458, 20.073, 52444.663 17/04/05,18:26:55,07,10,2, 11.9,1,1, 3.145, 10646.486, 20.051, 52444.704 17/04/05,18:26:55,08,10,2, 11.9,1,1, 3.145, 10646.471, 20.079, 52444.684 17/04/05,18:26:55,09,10,2, 11.9,1,1, 3.145, 10646.446, 20.097, 52444.750 17/04/05,18:26:55,10,10,2, 11.9,1,1, 3.145, 10646.469, 20.094, 52444.729 17/04/05,18:26:55,11,10,2, 11.9,1,1, 3.145, 10646.465, 20.086, 52444.678 17/04/05,18:26:55,12,10,2, 11.9,1,1, 3.145, 10646.461, 20.073, 52444.740 17/04/05,18:26:55,13,10,2, 11.9,1,1, 3.145, 10646.455, 20.065, 52444.724 17/04/05,18:26:55,14,10,2, 11.9,1,1, 3.145, 10646.460, 20.075, 52444.766 17/04/05,18:26:55,15,10,2, 11.9,1,1, 3.145, 10646.443, 20.080, 52444.747 17/04/05,18:26:55,16,10,2, 11.9,1,1, 3.145, 10646.463, 20.048, 52444.713 17/04/05,18:26:55,17,10,2, 11.9,1,1, 3.145, 10646.436, 20.078, 52444.684 17/04/05,18:26:55,18,10,2, 11.9,1,1, 3.145, 10646.437, 20.057, 52444.701 17/04/05,18:26:55,19,10,2, 11.9,1,1, 3.145, 10646.451, 20.070, 52444.683 17/04/05,18:26:56,00,10,2, 11.8,1,1, 3.150, 10646.447, 20.070, 52444.683 17/04/05,18:26:56,01,10,2, 11.8,1,1, 3.150, 10646.442, 20.058, 52444.720 17/04/05,18:26:56,02,10,2, 11.8,1,1, 3.150, 10646.435, 20.060, 52444.644 17/04/05,18:26:56,03,10,2, 11.8,1,1, 3.150, 10646.418, 20.030, 52444.655 17/04/05,18:26:56,04,10,2, 11.8,1,1, 3.150, 10646.431, 20.055, 52444.726 17/04/05,18:26:56,05,10,2, 11.8,1,1, 3.150, 10646.427, 20.058, 52444.714 17/04/05,18:26:56,06,10,2, 11.8,1,1, 3.150, 10646.415, 20.042, 52444.733 17/04/05,18:26:56,07,10,2, 11.8,1,1, 3.150, 10646.401, 20.069, 52444.766 17/04/05,18:26:56,08,10,2, 11.8,1,1, 3.150, 10646.431, 20.042, 52444.785 17/04/05,18:26:56,09,10,2, 11.8,1,1, 3.150, 10646.404, 20.050, 52444.750 17/04/05,18:26:56,10,10,2, 11.8,1,1, 3.150, 10646.427, 20.073, 52444.774 17/04/05,18:26:56,11,10,2, 11.8,1,1, 3.150, 10646.397, 20.056, 52444.714 17/04/05,18:26:56,12,10,2, 11.8,1,1, 3.150, 10646.387, 20.043, 52444.743 17/04/05,18:26:56,13,10,2, 11.8,1,1, 3.150, 10646.364, 20.038, 52444.708 17/04/05,18:26:56,14,10,2, 11.8,1,1, 3.150, 10646.401, 20.074, 52444.735 17/04/05,18:26:56,15,10,2, 11.8,1,1, 3.150, 10646.373, 20.055, 52444.710 17/04/05,18:26:56,16,10,2, 11.8,1,1, 3.150, 10646.390, 20.047, 52444.719 17/04/05,18:26:56,17,10,2, 11.8,1,1, 3.150, 10646.382, 20.057, 52444.813 17/04/05,18:26:56,18,10,2, 11.8,1,1, 3.150, 10646.371, 20.033, 52444.750 17/04/05,18:26:56,19,10,2, 11.8,1,1, 3.150, 10646.373, 20.057, 52444.765 17/04/05,18:26:57,00,10,2, 12.0,1,1, 3.145, 10646.372, 20.057, 52444.765 17/04/05,18:26:57,01,10,2, 12.0,1,1, 3.145, 10646.356, 20.056, 52444.729 17/04/05,18:26:57,02,10,2, 12.0,1,1, 3.145, 10646.371, 20.044, 52444.730 17/04/05,18:26:57,03,10,2, 12.0,1,1, 3.145, 10646.351, 20.035, 52444.708 17/04/05,18:26:57,04,10,2, 12.0,1,1, 3.145, 10646.356, 20.039, 52444.694 17/04/05,18:26:57,05,10,2, 12.0,1,1, 3.145, 10646.375, 20.022, 52444.730 17/04/05,18:26:57,06,10,2, 12.0,1,1, 3.145, 10646.346, 20.029, 52444.727 17/04/05,18:26:57,07,10,2, 12.0,1,1, 3.145, 10646.337, 20.052, 52444.726 17/04/05,18:26:57,08,10,2, 12.0,1,1, 3.145, 10646.335, 20.025, 52444.739 17/04/05,18:26:57,09,10,2, 12.0,1,1, 3.145, 10646.336, 20.018, 52444.775 17/04/05,18:26:57,10,10,2, 12.0,1,1, 3.145, 10646.309, 20.032, 52444.711 17/04/05,18:26:57,11,10,2, 12.0,1,1, 3.145, 10646.327, 20.017, 52444.804 17/04/05,18:26:57,12,10,2, 12.0,1,1, 3.145, 10646.342, 20.017, 52444.737 17/04/05,18:26:57,13,10,2, 12.0,1,1, 3.145, 10646.319, 20.039, 52444.835 17/04/05,18:26:57,14,10,2, 12.0,1,1, 3.145, 10646.340, 20.009, 52444.744 17/04/05,18:26:57,15,10,2, 12.0,1,1, 3.145, 10646.373, 19.986, 52444.592 17/04/05,18:26:57,16,10,2, 12.0,1,1, 3.145, 10646.363, 20.043, 52444.728 17/04/05,18:26:57,17,10,2, 12.0,1,1, 3.145, 10646.311, 20.023, 52444.734 17/04/05,18:26:57,18,10,2, 12.0,1,1, 3.145, 10646.337, 20.032, 52444.780 17/04/05,18:26:57,19,10,2, 12.0,1,1, 3.145, 10646.343, 20.010, 52444.770 17/04/05,18:26:58,00,10,2, 11.9,1,1, 3.145, 10646.338, 20.010, 52444.770 17/04/05,18:26:58,01,10,2, 11.9,1,1, 3.145, 10646.325, 20.040, 52444.692 17/04/05,18:26:58,02,10,2, 11.9,1,1, 3.145, 10646.292, 20.012, 52444.827 17/04/05,18:26:58,03,10,2, 11.9,1,1, 3.145, 10646.294, 20.008, 52444.747 17/04/05,18:26:58,04,10,2, 11.9,1,1, 3.145, 10646.304, 20.003, 52444.727 17/04/05,18:26:58,05,10,2, 11.9,1,1, 3.145, 10646.306, 20.012, 52444.798 17/04/05,18:26:58,06,10,2, 11.9,1,1, 3.145, 10646.320, 20.029, 52444.729 17/04/05,18:26:58,07,10,2, 11.9,1,1, 3.145, 10646.315, 20.022, 52444.810 17/04/05,18:26:58,08,10,2, 11.9,1,1, 3.145, 10646.302, 20.023, 52444.675 17/04/05,18:26:58,09,10,2, 11.9,1,1, 3.145, 10646.284, 20.023, 52444.807 17/04/05,18:26:58,10,10,2, 11.9,1,1, 3.145, 10646.296, 20.016, 52444.685 17/04/05,18:26:58,11,10,2, 11.9,1,1, 3.145, 10646.301, 20.016, 52444.786 17/04/05,18:26:58,12,10,2, 11.9,1,1, 3.145, 10646.278, 19.996, 52444.779 17/04/05,18:26:58,13,10,2, 11.9,1,1, 3.145, 10646.274, 19.998, 52444.776 17/04/05,18:26:58,14,10,2, 11.9,1,1, 3.145, 10646.269, 20.009, 52444.789 17/04/05,18:26:58,15,10,2, 11.9,1,1, 3.145, 10646.268, 20.013, 52444.823 17/04/05,18:26:58,16,10,2, 11.9,1,1, 3.145, 10646.292, 20.006, 52444.804 17/04/05,18:26:58,17,10,2, 11.9,1,1, 3.145, 10646.275, 19.999, 52444.774 17/04/05,18:26:58,18,10,2, 11.9,1,1, 3.145, 10646.257, 20.008, 52444.808 17/04/05,18:26:58,19,10,2, 11.9,1,1, 3.145, 10646.254, 20.018, 52444.755 17/04/05,18:26:59,00,10,2, 11.9,1,1, 3.145, 10646.247, 20.018, 52444.755 17/04/05,18:26:59,01,10,2, 11.9,1,1, 3.145, 10646.272, 19.996, 52444.747 17/04/05,18:26:59,02,10,2, 11.9,1,1, 3.145, 10646.274, 19.978, 52444.746 17/04/05,18:26:59,03,10,2, 11.9,1,1, 3.145, 10646.239, 20.015, 52444.751 17/04/05,18:26:59,04,10,2, 11.9,1,1, 3.145, 10646.262, 19.993, 52444.709 17/04/05,18:26:59,05,10,2, 11.9,1,1, 3.145, 10646.250, 19.997, 52444.744 17/04/05,18:26:59,06,10,2, 11.9,1,1, 3.145, 10646.265, 20.013, 52444.764 17/04/05,18:26:59,07,10,2, 11.9,1,1, 3.145, 10646.231, 19.996, 52444.748 17/04/05,18:26:59,08,10,2, 11.9,1,1, 3.145, 10646.209, 20.013, 52444.821 17/04/05,18:26:59,09,10,2, 11.9,1,1, 3.145, 10646.243, 20.007, 52444.837 17/04/05,18:26:59,10,10,2, 11.9,1,1, 3.145, 10646.235, 19.974, 52444.788 17/04/05,18:26:59,11,10,2, 11.9,1,1, 3.145, 10646.245, 19.983, 52444.807 17/04/05,18:26:59,12,10,2, 11.9,1,1, 3.145, 10646.244, 20.000, 52444.855 17/04/05,18:26:59,13,10,2, 11.9,1,1, 3.145, 10646.223, 19.996, 52444.784 17/04/05,18:26:59,14,10,2, 11.9,1,1, 3.145, 10646.224, 19.972, 52444.859 17/04/05,18:26:59,15,10,2, 11.9,1,1, 3.145, 10646.239, 19.978, 52444.742 17/04/05,18:26:59,16,10,2, 11.9,1,1, 3.145, 10646.217, 19.985, 52444.877 17/04/05,18:26:59,17,10,2, 11.9,1,1, 3.145, 10646.230, 19.983, 52444.763 17/04/05,18:26:59,18,10,2, 11.9,1,1, 3.145, 10646.227, 19.977, 52444.826 17/04/05,18:26:59,19,10,2, 11.9,1,1, 3.145, 10646.236, 19.972, 52444.762 17/04/05,18:27:00,00,10,2, 11.9,1,1, 3.141, 10646.230, 19.972, 52444.762 17/04/05,18:27:00,01,10,2, 11.9,1,1, 3.141, 10646.211, 19.990, 52444.833 17/04/05,18:27:00,02,10,2, 11.9,1,1, 3.141, 10646.212, 19.976, 52444.834 17/04/05,18:27:00,03,10,2, 11.9,1,1, 3.141, 10646.214, 19.978, 52444.832 17/04/05,18:27:00,04,10,2, 11.9,1,1, 3.141, 10646.194, 20.000, 52444.869 17/04/05,18:27:00,05,10,2, 11.9,1,1, 3.141, 10646.182, 19.951, 52444.818 17/04/05,18:27:00,06,10,2, 11.9,1,1, 3.141, 10646.201, 19.965, 52444.868 17/04/05,18:27:00,07,10,2, 11.9,1,1, 3.141, 10646.204, 19.973, 52444.796 17/04/05,18:27:00,08,10,2, 11.9,1,1, 3.141, 10646.223, 19.986, 52444.835 17/04/05,18:27:00,09,10,2, 11.9,1,1, 3.141, 10646.214, 19.954, 52444.868 17/04/05,18:27:00,10,10,2, 11.9,1,1, 3.141, 10646.184, 19.984, 52444.857 17/04/05,18:27:00,11,10,2, 11.9,1,1, 3.141, 10646.182, 19.971, 52444.905 17/04/05,18:27:00,12,10,2, 11.9,1,1, 3.141, 10646.189, 19.965, 52444.846 17/04/05,18:27:00,13,10,2, 11.9,1,1, 3.141, 10646.179, 20.001, 52444.920 17/04/05,18:27:00,14,10,2, 11.9,1,1, 3.141, 10646.217, 19.951, 52444.816 17/04/05,18:27:00,15,10,2, 11.9,1,1, 3.141, 10646.186, 19.954, 52444.879 17/04/05,18:27:00,16,10,2, 11.9,1,1, 3.141, 10646.179, 19.954, 52444.900 17/04/05,18:27:00,17,10,2, 11.9,1,1, 3.141, 10646.189, 19.944, 52444.769 17/04/05,18:27:00,18,10,2, 11.9,1,1, 3.141, 10646.207, 19.955, 52444.886 17/04/05,18:27:00,19,10,2, 11.9,1,1, 3.141, 10646.182, 19.969, 52444.817 17/04/05,18:27:01,00,10,2, 11.9,1,1, 3.147, 10646.180, 19.969, 52444.817 17/04/05,18:27:01,01,10,2, 11.9,1,1, 3.147, 10646.159, 19.971, 52444.839 17/04/05,18:27:01,02,10,2, 11.9,1,1, 3.147, 10646.164, 19.946, 52444.832 17/04/05,18:27:01,03,10,2, 11.9,1,1, 3.147, 10646.134, 19.954, 52444.845 17/04/05,18:27:01,04,10,2, 11.9,1,1, 3.147, 10646.172, 19.973, 52444.873 17/04/05,18:27:01,05,10,2, 11.9,1,1, 3.147, 10646.152, 19.959, 52444.855 17/04/05,18:27:01,06,10,2, 11.9,1,1, 3.147, 10646.155, 19.959, 52444.891 17/04/05,18:27:01,07,10,2, 11.9,1,1, 3.147, 10646.141, 19.911, 52444.824 17/04/05,18:27:01,08,10,2, 11.9,1,1, 3.147, 10646.141, 19.934, 52444.922 17/04/05,18:27:01,09,10,2, 11.9,1,1, 3.147, 10646.128, 19.928, 52444.846 17/04/05,18:27:01,10,10,2, 11.9,1,1, 3.147, 10646.148, 19.954, 52444.924 17/04/05,18:27:01,11,10,2, 11.9,1,1, 3.147, 10646.133, 19.959, 52444.888 17/04/05,18:27:01,12,10,2, 11.9,1,1, 3.147, 10646.121, 19.939, 52444.912 17/04/05,18:27:01,13,10,2, 11.9,1,1, 3.147, 10646.107, 19.930, 52444.846 17/04/05,18:27:01,14,10,2, 11.9,1,1, 3.147, 10646.131, 19.928, 52444.870 17/04/05,18:27:01,15,10,2, 11.9,1,1, 3.147, 10646.135, 19.946, 52444.897 17/04/05,18:27:01,16,10,2, 11.9,1,1, 3.147, 10646.120, 19.947, 52444.906 17/04/05,18:27:01,17,10,2, 11.9,1,1, 3.147, 10646.112, 19.978, 52444.955 17/04/05,18:27:01,18,10,2, 11.9,1,1, 3.147, 10646.134, 19.931, 52444.908 17/04/05,18:27:01,19,10,2, 11.9,1,1, 3.147, 10646.110, 19.927, 52444.879 17/04/05,18:27:02,00,10,2, 11.9,1,1, 3.143, 10646.105, 19.927, 52444.879 17/04/05,18:27:02,01,10,2, 11.9,1,1, 3.143, 10646.108, 19.912, 52444.860 17/04/05,18:27:02,02,10,2, 11.9,1,1, 3.143, 10646.123, 19.912, 52444.686 17/04/05,18:27:02,03,10,2, 11.9,1,1, 3.143, 10646.132, 19.927, 52444.904 17/04/05,18:27:02,04,10,2, 11.9,1,1, 3.143, 10646.107, 19.927, 52444.882 17/04/05,18:27:02,05,10,2, 11.9,1,1, 3.143, 10646.117, 19.932, 52444.891 17/04/05,18:27:02,06,10,2, 11.9,1,1, 3.143, 10646.108, 19.913, 52444.828 17/04/05,18:27:02,07,10,2, 11.9,1,1, 3.143, 10646.112, 19.937, 52444.919 17/04/05,18:27:02,08,10,2, 11.9,1,1, 3.143, 10646.111, 19.920, 52444.847 17/04/05,18:27:02,09,10,2, 11.9,1,1, 3.143, 10646.084, 19.937, 52444.947 17/04/05,18:27:02,10,10,2, 11.9,1,1, 3.143, 10646.096, 19.909, 52444.861 17/04/05,18:27:02,11,10,2, 11.9,1,1, 3.143, 10646.106, 19.889, 52444.799 17/04/05,18:27:02,12,10,2, 11.9,1,1, 3.143, 10646.088, 19.913, 52444.908 17/04/05,18:27:02,13,10,2, 11.9,1,1, 3.143, 10646.092, 19.905, 52444.831 17/04/05,18:27:02,14,10,2, 11.9,1,1, 3.143, 10646.076, 19.904, 52444.881 17/04/05,18:27:02,15,10,2, 11.9,1,1, 3.143, 10646.058, 19.911, 52444.866 17/04/05,18:27:02,16,10,2, 11.9,1,1, 3.143, 10646.089, 19.900, 52444.865 17/04/05,18:27:02,17,10,2, 11.9,1,1, 3.143, 10646.056, 19.927, 52444.869 17/04/05,18:27:02,18,10,2, 11.9,1,1, 3.143, 10646.091, 19.915, 52444.884 17/04/05,18:27:02,19,10,2, 11.9,1,1, 3.143, 10646.068, 19.926, 52444.888 17/04/05,18:27:03,00,10,2, 11.8,1,1, 3.145, 10646.063, 19.926, 52444.888 17/04/05,18:27:03,01,10,2, 11.8,1,1, 3.145, 10646.039, 19.926, 52444.815 17/04/05,18:27:03,02,10,2, 11.8,1,1, 3.145, 10646.040, 19.912, 52444.866 17/04/05,18:27:03,03,10,2, 11.8,1,1, 3.145, 10646.064, 19.888, 52444.840 17/04/05,18:27:03,04,10,2, 11.8,1,1, 3.145, 10646.046, 19.902, 52444.876 17/04/05,18:27:03,05,10,2, 11.8,1,1, 3.145, 10646.061, 19.904, 52444.933 17/04/05,18:27:03,06,10,2, 11.8,1,1, 3.145, 10646.063, 19.890, 52444.933 17/04/05,18:27:03,07,10,2, 11.8,1,1, 3.145, 10646.089, 19.898, 52444.832 17/04/05,18:27:03,08,10,2, 11.8,1,1, 3.145, 10646.049, 19.871, 52444.867 17/04/05,18:27:03,09,10,2, 11.8,1,1, 3.145, 10646.033, 19.885, 52444.852 17/04/05,18:27:03,10,10,2, 11.8,1,1, 3.145, 10646.045, 19.893, 52444.958 17/04/05,18:27:03,11,10,2, 11.8,1,1, 3.145, 10646.047, 19.909, 52444.867 17/04/05,18:27:03,12,10,2, 11.8,1,1, 3.145, 10646.029, 19.920, 52444.946 17/04/05,18:27:03,13,10,2, 11.8,1,1, 3.145, 10646.051, 19.887, 52444.928 17/04/05,18:27:03,14,10,2, 11.8,1,1, 3.145, 10646.041, 19.883, 52444.905 17/04/05,18:27:03,15,10,2, 11.8,1,1, 3.145, 10646.070, 19.906, 52444.824 17/04/05,18:27:03,16,10,2, 11.8,1,1, 3.145, 10646.046, 19.884, 52444.923 17/04/05,18:27:03,17,10,2, 11.8,1,1, 3.145, 10646.045, 19.885, 52444.861 17/04/05,18:27:03,18,10,2, 11.8,1,1, 3.145, 10646.063, 19.893, 52444.895 17/04/05,18:27:03,19,10,2, 11.8,1,1, 3.145, 10646.019, 19.884, 52444.878 17/04/05,18:27:04,00,10,2, 11.8,1,1, 3.145, 10646.013, 19.884, 52444.878 17/04/05,18:27:04,01,10,2, 11.8,1,1, 3.145, 10646.028, 19.900, 52444.873 17/04/05,18:27:04,02,10,2, 11.8,1,1, 3.145, 10646.029, 19.900, 52444.952 17/04/05,18:27:04,03,10,2, 11.8,1,1, 3.145, 10646.031, 19.890, 52444.843 17/04/05,18:27:04,04,10,2, 11.8,1,1, 3.145, 10645.999, 19.882, 52444.948 17/04/05,18:27:04,05,10,2, 11.8,1,1, 3.145, 10645.994, 19.877, 52444.921 17/04/05,18:27:04,06,10,2, 11.8,1,1, 3.145, 10646.020, 19.874, 52444.895 17/04/05,18:27:04,07,10,2, 11.8,1,1, 3.145, 10646.021, 19.896, 52444.874 17/04/05,18:27:04,08,10,2, 11.8,1,1, 3.145, 10645.990, 19.871, 52444.819 17/04/05,18:27:04,09,10,2, 11.8,1,1, 3.145, 10646.007, 19.900, 52444.921 17/04/05,18:27:04,10,10,2, 11.8,1,1, 3.145, 10645.992, 19.870, 52444.886 17/04/05,18:27:04,11,10,2, 11.8,1,1, 3.145, 10645.985, 19.867, 52444.881 17/04/05,18:27:04,12,10,2, 11.8,1,1, 3.145, 10645.968, 19.853, 52444.928 17/04/05,18:27:04,13,10,2, 11.8,1,1, 3.145, 10645.980, 19.854, 52444.859 17/04/05,18:27:04,14,10,2, 11.8,1,1, 3.145, 10645.989, 19.874, 52444.949 17/04/05,18:27:04,15,10,2, 11.8,1,1, 3.145, 10646.003, 19.866, 52444.955 17/04/05,18:27:04,16,10,2, 11.8,1,1, 3.145, 10646.012, 19.858, 52444.919 17/04/05,18:27:04,17,10,2, 11.8,1,1, 3.145, 10646.003, 19.858, 52444.839 17/04/05,18:27:04,18,10,2, 11.8,1,1, 3.145, 10645.984, 19.848, 52444.931 17/04/05,18:27:04,19,10,2, 11.8,1,1, 3.145, 10645.997, 19.853, 52444.842 17/04/05,18:27:05,00,10,2, 11.9,1,1, 3.144, 10645.996, 19.853, 52444.842 17/04/05,18:27:05,01,10,2, 11.9,1,1, 3.144, 10645.998, 19.846, 52444.877 17/04/05,18:27:05,02,10,2, 11.9,1,1, 3.144, 10645.976, 19.852, 52444.927 17/04/05,18:27:05,03,10,2, 11.9,1,1, 3.144, 10645.998, 19.836, 52444.919 17/04/05,18:27:05,04,10,2, 11.9,1,1, 3.144, 10645.993, 19.852, 52444.891 17/04/05,18:27:05,05,10,2, 11.9,1,1, 3.144, 10645.949, 19.831, 52444.839 17/04/05,18:27:05,06,10,2, 11.9,1,1, 3.144, 10645.979, 19.854, 52444.954 17/04/05,18:27:05,07,10,2, 11.9,1,1, 3.144, 10645.969, 19.853, 52444.899 17/04/05,18:27:05,08,10,2, 11.9,1,1, 3.144, 10645.949, 19.861, 52444.923 17/04/05,18:27:05,09,10,2, 11.9,1,1, 3.144, 10645.964, 19.842, 52444.946 17/04/05,18:27:05,10,10,2, 11.9,1,1, 3.144, 10645.982, 19.840, 52444.860 17/04/05,18:27:05,11,10,2, 11.9,1,1, 3.144, 10645.958, 19.841, 52444.922 17/04/05,18:27:05,12,10,2, 11.9,1,1, 3.144, 10645.970, 19.859, 52444.893 17/04/05,18:27:05,13,10,2, 11.9,1,1, 3.144, 10645.935, 19.861, 52445.036 17/04/05,18:27:05,14,10,2, 11.9,1,1, 3.144, 10645.961, 19.859, 52444.878 17/04/05,18:27:05,15,10,2, 11.9,1,1, 3.144, 10645.957, 19.825, 52444.956 17/04/05,18:27:05,16,10,2, 11.9,1,1, 3.144, 10645.945, 19.842, 52444.897 17/04/05,18:27:05,17,10,2, 11.9,1,1, 3.144, 10645.935, 19.832, 52444.963 17/04/05,18:27:05,18,10,2, 11.9,1,1, 3.144, 10645.958, 19.820, 52444.810 17/04/05,18:27:05,19,10,2, 11.9,1,1, 3.144, 10645.970, 19.830, 52444.969 17/04/05,18:27:06,00,10,2, 11.9,1,1, 3.143, 10645.963, 19.830, 52444.969 17/04/05,18:27:06,01,10,2, 11.9,1,1, 3.143, 10645.941, 19.845, 52444.985 17/04/05,18:27:06,02,10,2, 11.9,1,1, 3.143, 10645.930, 19.837, 52444.898 17/04/05,18:27:06,03,10,2, 11.9,1,1, 3.143, 10645.931, 19.821, 52444.910 17/04/05,18:27:06,04,10,2, 11.9,1,1, 3.143, 10645.939, 19.848, 52444.942 17/04/05,18:27:06,05,10,2, 11.9,1,1, 3.143, 10645.921, 19.834, 52444.883 17/04/05,18:27:06,06,10,2, 11.9,1,1, 3.143, 10645.938, 19.846, 52444.942 17/04/05,18:27:06,07,10,2, 11.9,1,1, 3.143, 10645.939, 19.821, 52444.935 17/04/05,18:27:06,08,10,2, 11.9,1,1, 3.143, 10645.933, 19.820, 52444.932 17/04/05,18:27:06,09,10,2, 11.9,1,1, 3.143, 10645.927, 19.818, 52444.900 17/04/05,18:27:06,10,10,2, 11.9,1,1, 3.143, 10645.924, 19.822, 52444.973 17/04/05,18:27:06,11,10,2, 11.9,1,1, 3.143, 10645.926, 19.848, 52444.937 17/04/05,18:27:06,12,10,2, 11.9,1,1, 3.143, 10645.928, 19.846, 52444.989 17/04/05,18:27:06,13,10,2, 11.9,1,1, 3.143, 10645.933, 19.833, 52444.953 17/04/05,18:27:06,14,10,2, 11.9,1,1, 3.143, 10645.906, 19.802, 52444.963 17/04/05,18:27:06,15,10,2, 11.9,1,1, 3.143, 10645.887, 19.833, 52444.941 17/04/05,18:27:06,16,10,2, 11.9,1,1, 3.143, 10645.944, 19.840, 52445.001 17/04/05,18:27:06,17,10,2, 11.9,1,1, 3.143, 10645.929, 19.805, 52444.963 17/04/05,18:27:06,18,10,2, 11.9,1,1, 3.143, 10645.911, 19.826, 52444.969 17/04/05,18:27:06,19,10,2, 11.9,1,1, 3.143, 10645.941, 19.818, 52444.981 17/04/05,18:27:07,00,10,2, 11.9,1,1, 3.146, 10645.938, 19.818, 52444.981 17/04/05,18:27:07,01,10,2, 11.9,1,1, 3.146, 10645.908, 19.815, 52444.973 17/04/05,18:27:07,02,10,2, 11.9,1,1, 3.146, 10645.902, 19.808, 52444.933 17/04/05,18:27:07,03,10,2, 11.9,1,1, 3.146, 10645.923, 19.818, 52444.936 17/04/05,18:27:07,04,10,2, 11.9,1,1, 3.146, 10645.910, 19.785, 52445.028 17/04/05,18:27:07,05,10,2, 11.9,1,1, 3.146, 10645.910, 19.769, 52444.878 17/04/05,18:27:07,06,10,2, 11.9,1,1, 3.146, 10645.935, 19.798, 52445.064 17/04/05,18:27:07,07,10,2, 11.9,1,1, 3.146, 10645.918, 19.801, 52444.921 17/04/05,18:27:07,08,10,2, 11.9,1,1, 3.146, 10645.883, 19.819, 52445.018 17/04/05,18:27:07,09,10,2, 11.9,1,1, 3.146, 10645.886, 19.810, 52445.064 17/04/05,18:27:07,10,10,2, 11.9,1,1, 3.146, 10645.897, 19.779, 52445.037 17/04/05,18:27:07,11,10,2, 11.9,1,1, 3.146, 10645.915, 19.790, 52444.963 17/04/05,18:27:07,12,10,2, 11.9,1,1, 3.146, 10645.886, 19.793, 52444.970 17/04/05,18:27:07,13,10,2, 11.9,1,1, 3.146, 10645.887, 19.821, 52444.960 17/04/05,18:27:07,14,10,2, 11.9,1,1, 3.146, 10645.884, 19.778, 52444.957 17/04/05,18:27:07,15,10,2, 11.9,1,1, 3.146, 10645.876, 19.789, 52444.972 17/04/05,18:27:07,16,10,2, 11.9,1,1, 3.146, 10645.898, 19.802, 52444.942 17/04/05,18:27:07,17,10,2, 11.9,1,1, 3.146, 10645.881, 19.806, 52444.970 17/04/05,18:27:07,18,10,2, 11.9,1,1, 3.146, 10645.889, 19.818, 52445.016 17/04/05,18:27:07,19,10,2, 11.9,1,1, 3.146, 10645.877, 19.780, 52444.984 17/04/05,18:27:08,00,10,2, 11.8,1,1, 3.141, 10645.871, 19.780, 52444.984 17/04/05,18:27:08,01,10,2, 11.8,1,1, 3.141, 10645.877, 19.787, 52444.957 17/04/05,18:27:08,02,10,2, 11.8,1,1, 3.141, 10645.826, 19.793, 52444.969 17/04/05,18:27:08,03,10,2, 11.8,1,1, 3.141, 10645.871, 19.781, 52444.934 17/04/05,18:27:08,04,10,2, 11.8,1,1, 3.141, 10645.850, 19.768, 52445.021 17/04/05,18:27:08,05,10,2, 11.8,1,1, 3.141, 10645.831, 19.800, 52444.914 17/04/05,18:27:08,06,10,2, 11.8,1,1, 3.141, 10645.839, 19.798, 52444.969 17/04/05,18:27:08,07,10,2, 11.8,1,1, 3.141, 10645.832, 19.785, 52445.002 17/04/05,18:27:08,08,10,2, 11.8,1,1, 3.141, 10645.875, 19.779, 52444.923 17/04/05,18:27:08,09,10,2, 11.8,1,1, 3.141, 10645.861, 19.749, 52445.038 17/04/05,18:27:08,10,10,2, 11.8,1,1, 3.141, 10645.894, 19.782, 52445.152 17/04/05,18:27:08,11,10,2, 11.8,1,1, 3.141, 10645.867, 19.759, 52444.978 17/04/05,18:27:08,12,10,2, 11.8,1,1, 3.141, 10645.844, 19.757, 52444.984 17/04/05,18:27:08,13,10,2, 11.8,1,1, 3.141, 10645.859, 19.752, 52444.901 17/04/05,18:27:08,14,10,2, 11.8,1,1, 3.141, 10645.827, 19.734, 52445.049 17/04/05,18:27:08,15,10,2, 11.8,1,1, 3.141, 10645.844, 19.745, 52444.948 17/04/05,18:27:08,16,10,2, 11.8,1,1, 3.141, 10645.854, 19.746, 52444.951 17/04/05,18:27:08,17,10,2, 11.8,1,1, 3.141, 10645.832, 19.767, 52444.976 17/04/05,18:27:08,18,10,2, 11.8,1,1, 3.141, 10645.827, 19.761, 52445.033 17/04/05,18:27:08,19,10,2, 11.8,1,1, 3.141, 10645.826, 19.728, 52445.019 17/04/05,18:27:09,00,10,2, 11.9,1,1, 3.144, 10645.821, 19.728, 52445.019 17/04/05,18:27:09,01,10,2, 11.9,1,1, 3.144, 10645.816, 19.740, 52444.941 17/04/05,18:27:09,02,10,2, 11.9,1,1, 3.144, 10645.841, 19.766, 52444.991 17/04/05,18:27:09,03,10,2, 11.9,1,1, 3.144, 10645.849, 19.760, 52445.058 17/04/05,18:27:09,04,10,2, 11.9,1,1, 3.144, 10645.818, 19.745, 52445.025 17/04/05,18:27:09,05,10,2, 11.9,1,1, 3.144, 10645.823, 19.755, 52444.901 17/04/05,18:27:09,06,10,2, 11.9,1,1, 3.144, 10645.799, 19.745, 52444.991 17/04/05,18:27:09,07,10,2, 11.9,1,1, 3.144, 10645.818, 19.738, 52445.067 17/04/05,18:27:09,08,10,2, 11.9,1,1, 3.144, 10645.846, 19.757, 52444.944 17/04/05,18:27:09,09,10,2, 11.9,1,1, 3.144, 10645.815, 19.744, 52445.034 17/04/05,18:27:09,10,10,2, 11.9,1,1, 3.144, 10645.811, 19.737, 52445.036 17/04/05,18:27:09,11,10,2, 11.9,1,1, 3.144, 10645.834, 19.727, 52444.958 17/04/05,18:27:09,12,10,2, 11.9,1,1, 3.144, 10645.822, 19.730, 52445.019 17/04/05,18:27:09,13,10,2, 11.9,1,1, 3.144, 10645.831, 19.718, 52444.961 17/04/05,18:27:09,14,10,2, 11.9,1,1, 3.144, 10645.801, 19.737, 52444.957 17/04/05,18:27:09,15,10,2, 11.9,1,1, 3.144, 10645.808, 19.775, 52445.061 17/04/05,18:27:09,16,10,2, 11.9,1,1, 3.144, 10645.825, 19.723, 52444.948 17/04/05,18:27:09,17,10,2, 11.9,1,1, 3.144, 10645.811, 19.723, 52445.001 17/04/05,18:27:09,18,10,2, 11.9,1,1, 3.144, 10645.809, 19.733, 52444.960 17/04/05,18:27:09,19,10,2, 11.9,1,1, 3.144, 10645.795, 19.741, 52444.986 17/04/05,18:27:10,00,10,2, 11.9,1,1, 3.144, 10645.788, 19.741, 52444.986 17/04/05,18:27:10,01,10,2, 11.9,1,1, 3.144, 10645.791, 19.694, 52444.983 17/04/05,18:27:10,02,10,2, 11.9,1,1, 3.144, 10645.806, 19.725, 52445.042 17/04/05,18:27:10,03,10,2, 11.9,1,1, 3.144, 10645.794, 19.699, 52444.947 17/04/05,18:27:10,04,10,2, 11.9,1,1, 3.144, 10645.815, 19.714, 52444.974 17/04/05,18:27:10,05,10,2, 11.9,1,1, 3.144, 10645.804, 19.716, 52445.015 17/04/05,18:27:10,06,10,2, 11.9,1,1, 3.144, 10645.806, 19.701, 52444.969 17/04/05,18:27:10,07,10,2, 11.9,1,1, 3.144, 10645.798, 19.729, 52445.016 17/04/05,18:27:10,08,10,2, 11.9,1,1, 3.144, 10645.772, 19.723, 52445.023 17/04/05,18:27:10,09,10,2, 11.9,1,1, 3.144, 10645.785, 19.713, 52445.072 17/04/05,18:27:10,10,10,2, 11.9,1,1, 3.144, 10645.808, 19.731, 52445.026 17/04/05,18:27:10,11,10,2, 11.9,1,1, 3.144, 10645.790, 19.695, 52444.995 17/04/05,18:27:10,12,10,2, 11.9,1,1, 3.144, 10645.783, 19.712, 52445.035 17/04/05,18:27:10,13,10,2, 11.9,1,1, 3.144, 10645.761, 19.716, 52445.008 17/04/05,18:27:10,14,10,2, 11.9,1,1, 3.144, 10645.762, 19.731, 52445.048 17/04/05,18:27:10,15,10,2, 11.9,1,1, 3.144, 10645.800, 19.672, 52444.971 17/04/05,18:27:10,16,10,2, 11.9,1,1, 3.144, 10645.770, 19.684, 52445.120 17/04/05,18:27:10,17,10,2, 11.9,1,1, 3.144, 10645.782, 19.697, 52445.000 17/04/05,18:27:10,18,10,2, 11.9,1,1, 3.144, 10645.796, 19.692, 52445.134 17/04/05,18:27:10,19,10,2, 11.9,1,1, 3.144, 10645.762, 19.711, 52445.037 17/04/05,18:27:11,00,10,2, 11.9,1,1, 3.144, 10645.754, 19.711, 52445.037 17/04/05,18:27:11,01,10,2, 11.9,1,1, 3.144, 10645.798, 19.704, 52445.007 17/04/05,18:27:11,02,10,2, 11.9,1,1, 3.144, 10645.786, 19.707, 52445.020 17/04/05,18:27:11,03,10,2, 11.9,1,1, 3.144, 10645.783, 19.705, 52445.069 17/04/05,18:27:11,04,10,2, 11.9,1,1, 3.144, 10645.763, 19.684, 52445.002 17/04/05,18:27:11,05,10,2, 11.9,1,1, 3.144, 10645.778, 19.693, 52445.056 17/04/05,18:27:11,06,10,2, 11.9,1,1, 3.144, 10645.770, 19.704, 52445.061 17/04/05,18:27:11,07,10,2, 11.9,1,1, 3.144, 10645.776, 19.700, 52445.029 17/04/05,18:27:11,08,10,2, 11.9,1,1, 3.144, 10645.736, 19.685, 52445.072 17/04/05,18:27:11,09,10,2, 11.9,1,1, 3.144, 10645.743, 19.691, 52445.070 17/04/05,18:27:11,10,10,2, 11.9,1,1, 3.144, 10645.744, 19.690, 52445.009 17/04/05,18:27:11,11,10,2, 11.9,1,1, 3.144, 10645.737, 19.685, 52444.984 17/04/05,18:27:11,12,10,2, 11.9,1,1, 3.144, 10645.758, 19.664, 52445.053 17/04/05,18:27:11,13,10,2, 11.9,1,1, 3.144, 10645.737, 19.681, 52445.050 17/04/05,18:27:11,14,10,2, 11.9,1,1, 3.144, 10645.785, 19.671, 52445.046 17/04/05,18:27:11,15,10,2, 11.9,1,1, 3.144, 10645.751, 19.679, 52445.033 17/04/05,18:27:11,16,10,2, 11.9,1,1, 3.144, 10645.750, 19.685, 52445.050 17/04/05,18:27:11,17,10,2, 11.9,1,1, 3.144, 10645.754, 19.680, 52444.998 17/04/05,18:27:11,18,10,2, 11.9,1,1, 3.144, 10645.712, 19.670, 52445.077 17/04/05,18:27:11,19,10,2, 11.9,1,1, 3.144, 10645.746, 19.696, 52445.076 17/04/05,18:27:12,00,10,2, 11.9,1,1, 3.144, 10645.738, 19.696, 52445.076 17/04/05,18:27:12,01,10,2, 11.9,1,1, 3.144, 10645.741, 19.687, 52445.082 17/04/05,18:27:12,02,10,2, 11.9,1,1, 3.144, 10645.756, 19.672, 52445.028 17/04/05,18:27:12,03,10,2, 11.9,1,1, 3.144, 10645.763, 19.636, 52445.063 17/04/05,18:27:12,04,10,2, 11.9,1,1, 3.144, 10645.757, 19.680, 52445.074 17/04/05,18:27:12,05,10,2, 11.9,1,1, 3.144, 10645.713, 19.654, 52445.038 17/04/05,18:27:12,06,10,2, 11.9,1,1, 3.144, 10645.705, 19.648, 52445.033 17/04/05,18:27:12,07,10,2, 11.9,1,1, 3.144, 10645.777, 19.656, 52445.030 17/04/05,18:27:12,08,10,2, 11.9,1,1, 3.144, 10645.741, 19.632, 52445.037 17/04/05,18:27:12,09,10,2, 11.9,1,1, 3.144, 10645.745, 19.642, 52445.053 17/04/05,18:27:12,10,10,2, 11.9,1,1, 3.144, 10645.740, 19.618, 52445.081 17/04/05,18:27:12,11,10,2, 11.9,1,1, 3.144, 10645.734, 19.656, 52445.010 17/04/05,18:27:12,12,10,2, 11.9,1,1, 3.144, 10645.724, 19.658, 52445.072 17/04/05,18:27:12,13,10,2, 11.9,1,1, 3.144, 10645.723, 19.633, 52444.961 17/04/05,18:27:12,14,10,2, 11.9,1,1, 3.144, 10645.702, 19.638, 52445.017 17/04/05,18:27:12,15,10,2, 11.9,1,1, 3.144, 10645.693, 19.664, 52445.103 17/04/05,18:27:12,16,10,2, 11.9,1,1, 3.144, 10645.725, 19.651, 52445.025 17/04/05,18:27:12,17,10,2, 11.9,1,1, 3.144, 10645.721, 19.659, 52445.108 17/04/05,18:27:12,18,10,2, 11.9,1,1, 3.144, 10645.720, 19.643, 52445.027 17/04/05,18:27:12,19,10,2, 11.9,1,1, 3.144, 10645.694, 19.636, 52445.126 17/04/05,18:27:13,00,10,2, 11.9,1,1, 3.147, 10645.688, 19.636, 52445.126 17/04/05,18:27:13,01,10,2, 11.9,1,1, 3.147, 10645.695, 19.660, 52445.158 17/04/05,18:27:13,02,10,2, 11.9,1,1, 3.147, 10645.695, 19.640, 52445.065 17/04/05,18:27:13,03,10,2, 11.9,1,1, 3.147, 10645.703, 19.639, 52444.989 17/04/05,18:27:13,04,10,2, 11.9,1,1, 3.147, 10645.702, 19.643, 52445.088 17/04/05,18:27:13,05,10,2, 11.9,1,1, 3.147, 10645.685, 19.620, 52444.915 17/04/05,18:27:13,06,10,2, 11.9,1,1, 3.147, 10645.687, 19.654, 52445.067 17/04/05,18:27:13,07,10,2, 11.9,1,1, 3.147, 10645.686, 19.627, 52445.043 17/04/05,18:27:13,08,10,2, 11.9,1,1, 3.147, 10645.693, 19.634, 52444.990 17/04/05,18:27:13,09,10,2, 11.9,1,1, 3.147, 10645.708, 19.650, 52445.113 17/04/05,18:27:13,10,10,2, 11.9,1,1, 3.147, 10645.677, 19.621, 52445.064 17/04/05,18:27:13,11,10,2, 11.9,1,1, 3.147, 10645.699, 19.620, 52445.026 17/04/05,18:27:13,12,10,2, 11.9,1,1, 3.147, 10645.675, 19.635, 52445.133 17/04/05,18:27:13,13,10,2, 11.9,1,1, 3.147, 10645.664, 19.648, 52445.096 17/04/05,18:27:13,14,10,2, 11.9,1,1, 3.147, 10645.687, 19.622, 52445.128 17/04/05,18:27:13,15,10,2, 11.9,1,1, 3.147, 10645.673, 19.621, 52445.053 17/04/05,18:27:13,16,10,2, 11.9,1,1, 3.147, 10645.670, 19.651, 52445.131 17/04/05,18:27:13,17,10,2, 11.9,1,1, 3.147, 10645.669, 19.625, 52445.126 17/04/05,18:27:13,18,10,2, 11.9,1,1, 3.147, 10645.690, 19.617, 52445.086 17/04/05,18:27:13,19,10,2, 11.9,1,1, 3.147, 10645.704, 19.635, 52445.155 17/04/05,18:27:14,00,10,2, 11.8,1,1, 3.142, 10645.696, 19.635, 52445.155 17/04/05,18:27:14,01,10,2, 11.8,1,1, 3.142, 10645.672, 19.633, 52445.139 17/04/05,18:27:14,02,10,2, 11.8,1,1, 3.142, 10645.652, 19.629, 52445.036 17/04/05,18:27:14,03,10,2, 11.8,1,1, 3.142, 10645.692, 19.619, 52445.069 17/04/05,18:27:14,04,10,2, 11.8,1,1, 3.142, 10645.678, 19.600, 52445.028 17/04/05,18:27:14,05,10,2, 11.8,1,1, 3.142, 10645.657, 19.604, 52445.119 17/04/05,18:27:14,06,10,2, 11.8,1,1, 3.142, 10645.654, 19.596, 52445.085 17/04/05,18:27:14,07,10,2, 11.8,1,1, 3.142, 10645.647, 19.575, 52445.067 17/04/05,18:27:14,08,10,2, 11.8,1,1, 3.142, 10645.686, 19.618, 52445.087 17/04/05,18:27:14,09,10,2, 11.8,1,1, 3.142, 10645.656, 19.577, 52445.120 17/04/05,18:27:14,10,10,2, 11.8,1,1, 3.142, 10645.645, 19.613, 52445.128 17/04/05,18:27:14,11,10,2, 11.8,1,1, 3.142, 10645.678, 19.603, 52445.136 17/04/05,18:27:14,12,10,2, 11.8,1,1, 3.142, 10645.665, 19.596, 52445.046 17/04/05,18:27:14,13,10,2, 11.8,1,1, 3.142, 10645.656, 19.597, 52445.089 17/04/05,18:27:14,14,10,2, 11.8,1,1, 3.142, 10645.652, 19.573, 52445.003 17/04/05,18:27:14,15,10,2, 11.8,1,1, 3.142, 10645.637, 19.600, 52445.099 17/04/05,18:27:14,16,10,2, 11.8,1,1, 3.142, 10645.662, 19.602, 52445.078 17/04/05,18:27:14,17,10,2, 11.8,1,1, 3.142, 10645.639, 19.595, 52445.005 17/04/05,18:27:14,18,10,2, 11.8,1,1, 3.142, 10645.657, 19.581, 52445.000 17/04/05,18:27:14,19,10,2, 11.8,1,1, 3.142, 10645.631, 19.605, 52445.064 17/04/05,18:27:15,00,10,2, 11.9,1,1, 3.146, 10645.629, 19.605, 52445.064 17/04/05,18:27:15,01,10,2, 11.9,1,1, 3.146, 10645.650, 19.604, 52445.054 17/04/05,18:27:15,02,10,2, 11.9,1,1, 3.146, 10645.620, 19.583, 52445.091 17/04/05,18:27:15,03,10,2, 11.9,1,1, 3.146, 10645.646, 19.596, 52445.091 17/04/05,18:27:15,04,10,2, 11.9,1,1, 3.146, 10645.637, 19.587, 52445.157 17/04/05,18:27:15,05,10,2, 11.9,1,1, 3.146, 10645.643, 19.580, 52445.137 17/04/05,18:27:15,06,10,2, 11.9,1,1, 3.146, 10645.619, 19.617, 52445.303 17/04/05,18:27:15,07,10,2, 11.9,1,1, 3.146, 10645.646, 19.621, 52445.282 17/04/05,18:27:15,08,10,2, 11.9,1,1, 3.146, 10645.615, 19.608, 52445.290 17/04/05,18:27:15,09,10,2, 11.9,1,1, 3.146, 10645.620, 19.600, 52445.290 17/04/05,18:27:15,10,10,2, 11.9,1,1, 3.146, 10645.633, 19.592, 52445.278 17/04/05,18:27:15,11,10,2, 11.9,1,1, 3.146, 10645.624, 19.589, 52445.302 17/04/05,18:27:15,12,10,2, 11.9,1,1, 3.146, 10645.657, 19.596, 52445.234 17/04/05,18:27:15,13,10,2, 11.9,1,1, 3.146, 10645.619, 19.585, 52445.245 17/04/05,18:27:15,14,10,2, 11.9,1,1, 3.146, 10645.624, 19.570, 52445.206 17/04/05,18:27:15,15,10,2, 11.9,1,1, 3.146, 10645.604, 19.593, 52445.299 17/04/05,18:27:15,16,10,2, 11.9,1,1, 3.146, 10645.625, 19.600, 52445.232 17/04/05,18:27:15,17,10,2, 11.9,1,1, 3.146, 10645.641, 19.606, 52445.278 17/04/05,18:27:15,18,10,2, 11.9,1,1, 3.146, 10645.615, 19.582, 52445.236 17/04/05,18:27:15,19,10,2, 11.9,1,1, 3.146, 10645.611, 19.588, 52445.289 17/04/05,18:27:16,00,10,2, 11.8,1,1, 3.144, 10645.604, 19.588, 52445.289 17/04/05,18:27:16,01,10,2, 11.8,1,1, 3.144, 10645.610, 19.605, 52445.348 17/04/05,18:27:16,02,10,2, 11.8,1,1, 3.144, 10645.589, 19.579, 52445.215 17/04/05,18:27:16,03,10,2, 11.8,1,1, 3.144, 10645.595, 19.574, 52445.251 17/04/05,18:27:16,04,10,2, 11.8,1,1, 3.144, 10645.624, 19.568, 52445.278 17/04/05,18:27:16,05,10,2, 11.8,1,1, 3.144, 10645.639, 19.582, 52445.210 17/04/05,18:27:16,06,10,2, 11.8,1,1, 3.144, 10645.595, 19.576, 52445.301 17/04/05,18:27:16,07,10,2, 11.8,1,1, 3.144, 10645.605, 19.588, 52445.312 17/04/05,18:27:16,08,10,2, 11.8,1,1, 3.144, 10645.596, 19.566, 52445.253 17/04/05,18:27:16,09,10,2, 11.8,1,1, 3.144, 10645.622, 19.573, 52445.312 17/04/05,18:27:16,10,10,2, 11.8,1,1, 3.144, 10645.612, 19.576, 52445.316 17/04/05,18:27:16,11,10,2, 11.8,1,1, 3.144, 10645.586, 19.589, 52445.173 17/04/05,18:27:16,12,10,2, 11.8,1,1, 3.144, 10645.589, 19.564, 52445.315 17/04/05,18:27:16,13,10,2, 11.8,1,1, 3.144, 10645.584, 19.588, 52445.229 17/04/05,18:27:16,14,10,2, 11.8,1,1, 3.144, 10645.602, 19.566, 52445.269 17/04/05,18:27:16,15,10,2, 11.8,1,1, 3.144, 10645.571, 19.559, 52445.203 17/04/05,18:27:16,16,10,2, 11.8,1,1, 3.144, 10645.597, 19.563, 52445.310 17/04/05,18:27:16,17,10,2, 11.8,1,1, 3.144, 10645.559, 19.565, 52445.371 17/04/05,18:27:16,18,10,2, 11.8,1,1, 3.144, 10645.593, 19.550, 52445.301 17/04/05,18:27:16,19,10,2, 11.8,1,1, 3.144, 10645.612, 19.561, 52445.254 17/04/05,18:27:17,00,10,2, 11.9,1,1, 3.143, 10645.604, 19.561, 52445.254 17/04/05,18:27:17,01,10,2, 11.9,1,1, 3.143, 10645.580, 19.553, 52445.203 17/04/05,18:27:17,02,10,2, 11.9,1,1, 3.143, 10645.578, 19.542, 52445.225 17/04/05,18:27:17,03,10,2, 11.9,1,1, 3.143, 10645.585, 19.562, 52445.336 17/04/05,18:27:17,04,10,2, 11.9,1,1, 3.143, 10645.582, 19.568, 52445.281 17/04/05,18:27:17,05,10,2, 11.9,1,1, 3.143, 10645.591, 19.548, 52445.281 17/04/05,18:27:17,06,10,2, 11.9,1,1, 3.143, 10645.574, 19.551, 52445.281 17/04/05,18:27:17,07,10,2, 11.9,1,1, 3.143, 10645.555, 19.541, 52445.343 17/04/05,18:27:17,08,10,2, 11.9,1,1, 3.143, 10645.601, 19.538, 52445.252 17/04/05,18:27:17,09,10,2, 11.9,1,1, 3.143, 10645.568, 19.543, 52445.306 17/04/05,18:27:17,10,10,2, 11.9,1,1, 3.143, 10645.567, 19.555, 52445.312 17/04/05,18:27:17,11,10,2, 11.9,1,1, 3.143, 10645.564, 19.548, 52445.278 17/04/05,18:27:17,12,10,2, 11.9,1,1, 3.143, 10645.542, 19.570, 52445.313 17/04/05,18:27:17,13,10,2, 11.9,1,1, 3.143, 10645.552, 19.564, 52445.270 17/04/05,18:27:17,14,10,2, 11.9,1,1, 3.143, 10645.570, 19.569, 52445.341 17/04/05,18:27:17,15,10,2, 11.9,1,1, 3.143, 10645.587, 19.568, 52445.271 17/04/05,18:27:17,16,10,2, 11.9,1,1, 3.143, 10645.553, 19.549, 52445.390 17/04/05,18:27:17,17,10,2, 11.9,1,1, 3.143, 10645.585, 19.546, 52445.334 17/04/05,18:27:17,18,10,2, 11.9,1,1, 3.143, 10645.547, 19.575, 52445.259 17/04/05,18:27:17,19,10,2, 11.9,1,1, 3.143, 10645.534, 19.550, 52445.273 17/04/05,18:27:18,00,10,2, 11.9,1,1, 3.145, 10645.529, 19.550, 52445.273 17/04/05,18:27:18,01,10,2, 11.9,1,1, 3.145, 10645.570, 19.541, 52445.243 17/04/05,18:27:18,02,10,2, 11.9,1,1, 3.145, 10645.556, 19.532, 52445.339 17/04/05,18:27:18,03,10,2, 11.9,1,1, 3.145, 10645.555, 19.544, 52445.314 17/04/05,18:27:18,04,10,2, 11.9,1,1, 3.145, 10645.553, 19.542, 52445.321 17/04/05,18:27:18,05,10,2, 11.9,1,1, 3.145, 10645.549, 19.549, 52445.330 17/04/05,18:27:18,06,10,2, 11.9,1,1, 3.145, 10645.532, 19.539, 52445.341 17/04/05,18:27:18,07,10,2, 11.9,1,1, 3.145, 10645.550, 19.528, 52445.346 17/04/05,18:27:18,08,10,2, 11.9,1,1, 3.145, 10645.564, 19.552, 52445.335 17/04/05,18:27:18,09,10,2, 11.9,1,1, 3.145, 10645.551, 19.541, 52445.318 17/04/05,18:27:18,10,10,2, 11.9,1,1, 3.145, 10645.529, 19.541, 52445.376 17/04/05,18:27:18,11,10,2, 11.9,1,1, 3.145, 10645.545, 19.524, 52445.333 17/04/05,18:27:18,12,10,2, 11.9,1,1, 3.145, 10645.560, 19.527, 52445.328 17/04/05,18:27:18,13,10,2, 11.9,1,1, 3.145, 10645.553, 19.521, 52445.384 17/04/05,18:27:18,14,10,2, 11.9,1,1, 3.145, 10645.550, 19.516, 52445.268 17/04/05,18:27:18,15,10,2, 11.9,1,1, 3.145, 10645.539, 19.530, 52445.373 17/04/05,18:27:18,16,10,2, 11.9,1,1, 3.145, 10645.529, 19.542, 52445.420 17/04/05,18:27:18,17,10,2, 11.9,1,1, 3.145, 10645.535, 19.544, 52445.316 17/04/05,18:27:18,18,10,2, 11.9,1,1, 3.145, 10645.507, 19.514, 52445.291 17/04/05,18:27:18,19,10,2, 11.9,1,1, 3.145, 10645.510, 19.551, 52445.309 17/04/05,18:27:19,00,10,2, 11.9,1,1, 3.146, 10645.504, 19.551, 52445.309 17/04/05,18:27:19,01,10,2, 11.9,1,1, 3.146, 10645.550, 19.528, 52445.321 17/04/05,18:27:19,02,10,2, 11.9,1,1, 3.146, 10645.552, 19.536, 52445.332 17/04/05,18:27:19,03,10,2, 11.9,1,1, 3.146, 10645.545, 19.519, 52445.332 17/04/05,18:27:19,04,10,2, 11.9,1,1, 3.146, 10645.563, 19.525, 52445.363 17/04/05,18:27:19,05,10,2, 11.9,1,1, 3.146, 10645.552, 19.505, 52445.255 17/04/05,18:27:19,06,10,2, 11.9,1,1, 3.146, 10645.534, 19.533, 52445.333 17/04/05,18:27:19,07,10,2, 11.9,1,1, 3.146, 10645.522, 19.526, 52445.338 17/04/05,18:27:19,08,10,2, 11.9,1,1, 3.146, 10645.530, 19.515, 52445.351 17/04/05,18:27:19,09,10,2, 11.9,1,1, 3.146, 10645.541, 19.514, 52445.345 17/04/05,18:27:19,10,10,2, 11.9,1,1, 3.146, 10645.532, 19.492, 52445.330 17/04/05,18:27:19,11,10,2, 11.9,1,1, 3.146, 10645.527, 19.518, 52445.358 17/04/05,18:27:19,12,10,2, 11.9,1,1, 3.146, 10645.518, 19.514, 52445.377 17/04/05,18:27:19,13,10,2, 11.9,1,1, 3.146, 10645.520, 19.495, 52445.375 17/04/05,18:27:19,14,10,2, 11.9,1,1, 3.146, 10645.542, 19.510, 52445.410 17/04/05,18:27:19,15,10,2, 11.9,1,1, 3.146, 10645.549, 19.503, 52445.432 17/04/05,18:27:19,16,10,2, 11.9,1,1, 3.146, 10645.489, 19.506, 52445.330 17/04/05,18:27:19,17,10,2, 11.9,1,1, 3.146, 10645.530, 19.477, 52445.457 17/04/05,18:27:19,18,10,2, 11.9,1,1, 3.146, 10645.537, 19.502, 52445.364 17/04/05,18:27:19,19,10,2, 11.9,1,1, 3.146, 10645.530, 19.497, 52445.360 17/04/05,18:27:20,00,10,2, 11.9,1,1, 3.144, 10645.529, 19.497, 52445.360 17/04/05,18:27:20,01,10,2, 11.9,1,1, 3.144, 10645.518, 19.524, 52445.349 17/04/05,18:27:20,02,10,2, 11.9,1,1, 3.144, 10645.533, 19.522, 52445.352 17/04/05,18:27:20,03,10,2, 11.9,1,1, 3.144, 10645.506, 19.516, 52445.425 17/04/05,18:27:20,04,10,2, 11.9,1,1, 3.144, 10645.500, 19.518, 52445.299 17/04/05,18:27:20,05,10,2, 11.9,1,1, 3.144, 10645.483, 19.479, 52445.276 17/04/05,18:27:20,06,10,2, 11.9,1,1, 3.144, 10645.508, 19.473, 52445.196 17/04/05,18:27:20,07,10,2, 11.9,1,1, 3.144, 10645.510, 19.481, 52445.251 17/04/05,18:27:20,08,10,2, 11.9,1,1, 3.144, 10645.481, 19.475, 52445.224 17/04/05,18:27:20,09,10,2, 11.9,1,1, 3.144, 10645.494, 19.466, 52445.217 17/04/05,18:27:20,10,10,2, 11.9,1,1, 3.144, 10645.530, 19.452, 52445.256 17/04/05,18:27:20,11,10,2, 11.9,1,1, 3.144, 10645.476, 19.460, 52445.308 17/04/05,18:27:20,12,10,2, 11.9,1,1, 3.144, 10645.527, 19.471, 52445.296 17/04/05,18:27:20,13,10,2, 11.9,1,1, 3.144, 10645.513, 19.446, 52445.205 17/04/05,18:27:20,14,10,2, 11.9,1,1, 3.144, 10645.465, 19.473, 52445.232 17/04/05,18:27:20,15,10,2, 11.9,1,1, 3.144, 10645.455, 19.465, 52445.229 17/04/05,18:27:20,16,10,2, 11.9,1,1, 3.144, 10645.488, 19.462, 52445.290 17/04/05,18:27:20,17,10,2, 11.9,1,1, 3.144, 10645.487, 19.458, 52445.231 17/04/05,18:27:20,18,10,2, 11.9,1,1, 3.144, 10645.493, 19.442, 52445.220 17/04/05,18:27:20,19,10,2, 11.9,1,1, 3.144, 10645.513, 19.465, 52445.259 17/04/05,18:27:21,00,10,2, 11.9,1,1, 3.144, 10645.512, 19.465, 52445.259 17/04/05,18:27:21,01,10,2, 11.9,1,1, 3.144, 10645.495, 19.458, 52445.229 17/04/05,18:27:21,02,10,2, 11.9,1,1, 3.144, 10645.468, 19.432, 52445.209 17/04/05,18:27:21,03,10,2, 11.9,1,1, 3.144, 10645.459, 19.410, 52445.183 17/04/05,18:27:21,04,10,2, 11.9,1,1, 3.144, 10645.499, 19.444, 52445.319 17/04/05,18:27:21,05,10,2, 11.9,1,1, 3.144, 10645.461, 19.438, 52445.184 17/04/05,18:27:21,06,10,2, 11.9,1,1, 3.144, 10645.487, 19.440, 52445.221 17/04/05,18:27:21,07,10,2, 11.9,1,1, 3.144, 10645.462, 19.445, 52445.243 17/04/05,18:27:21,08,10,2, 11.9,1,1, 3.144, 10645.491, 19.428, 52445.245 17/04/05,18:27:21,09,10,2, 11.9,1,1, 3.144, 10645.489, 19.426, 52445.273 17/04/05,18:27:21,10,10,2, 11.9,1,1, 3.144, 10645.457, 19.414, 52445.275 17/04/05,18:27:21,11,10,2, 11.9,1,1, 3.144, 10645.447, 19.421, 52445.261 17/04/05,18:27:21,12,10,2, 11.9,1,1, 3.144, 10645.474, 19.405, 52445.260 17/04/05,18:27:21,13,10,2, 11.9,1,1, 3.144, 10645.413, 19.421, 52445.213 17/04/05,18:27:21,14,10,2, 11.9,1,1, 3.144, 10645.474, 19.448, 52445.213 17/04/05,18:27:21,15,10,2, 11.9,1,1, 3.144, 10645.455, 19.412, 52445.190 17/04/05,18:27:21,16,10,2, 11.9,1,1, 3.144, 10645.463, 19.439, 52445.321 17/04/05,18:27:21,17,10,2, 11.9,1,1, 3.144, 10645.470, 19.430, 52445.334 17/04/05,18:27:21,18,10,2, 11.9,1,1, 3.144, 10645.483, 19.418, 52445.247 17/04/05,18:27:21,19,10,2, 11.9,1,1, 3.144, 10645.471, 19.422, 52445.277 17/04/05,18:27:22,00,10,2, 11.9,1,1, 3.144, 10645.471, 19.422, 52445.277 17/04/05,18:27:22,01,10,2, 11.9,1,1, 3.144, 10645.443, 19.408, 52445.236 17/04/05,18:27:22,02,10,2, 11.9,1,1, 3.144, 10645.431, 19.416, 52445.218 17/04/05,18:27:22,03,10,2, 11.9,1,1, 3.144, 10645.443, 19.403, 52445.263 17/04/05,18:27:22,04,10,2, 11.9,1,1, 3.144, 10645.427, 19.398, 52445.300 17/04/05,18:27:22,05,10,2, 11.9,1,1, 3.144, 10645.451, 19.404, 52445.207 17/04/05,18:27:22,06,10,2, 11.9,1,1, 3.144, 10645.426, 19.427, 52445.296 17/04/05,18:27:22,07,10,2, 11.9,1,1, 3.144, 10645.440, 19.400, 52445.298 17/04/05,18:27:22,08,10,2, 11.9,1,1, 3.144, 10645.439, 19.391, 52445.256 17/04/05,18:27:22,09,10,2, 11.9,1,1, 3.144, 10645.412, 19.421, 52445.346 17/04/05,18:27:22,10,10,2, 11.9,1,1, 3.144, 10645.455, 19.394, 52445.264 17/04/05,18:27:22,11,10,2, 11.9,1,1, 3.144, 10645.444, 19.395, 52445.230 17/04/05,18:27:22,12,10,2, 11.9,1,1, 3.144, 10645.433, 19.377, 52445.219 17/04/05,18:27:22,13,10,2, 11.9,1,1, 3.144, 10645.439, 19.384, 52445.265 17/04/05,18:27:22,14,10,2, 11.9,1,1, 3.144, 10645.440, 19.360, 52445.208 17/04/05,18:27:22,15,10,2, 11.9,1,1, 3.144, 10645.435, 19.399, 52445.226 17/04/05,18:27:22,16,10,2, 11.9,1,1, 3.144, 10645.458, 19.390, 52445.232 17/04/05,18:27:22,17,10,2, 11.9,1,1, 3.144, 10645.427, 19.396, 52445.288 17/04/05,18:27:22,18,10,2, 11.9,1,1, 3.144, 10645.441, 19.388, 52445.322 17/04/05,18:27:22,19,10,2, 11.9,1,1, 3.144, 10645.441, 19.382, 52445.295 17/04/05,18:27:23,00,10,2, 11.9,1,1, 3.142, 10645.437, 19.382, 52445.295 17/04/05,18:27:23,01,10,2, 11.9,1,1, 3.142, 10645.428, 19.386, 52445.262 17/04/05,18:27:23,02,10,2, 11.9,1,1, 3.142, 10645.449, 19.388, 52445.299 17/04/05,18:27:23,03,10,2, 11.9,1,1, 3.142, 10645.459, 19.374, 52445.237 17/04/05,18:27:23,04,10,2, 11.9,1,1, 3.142, 10645.432, 19.371, 52445.306 17/04/05,18:27:23,05,10,2, 11.9,1,1, 3.142, 10645.435, 19.366, 52445.170 17/04/05,18:27:23,06,10,2, 11.9,1,1, 3.142, 10645.424, 19.380, 52445.291 17/04/05,18:27:23,07,10,2, 11.9,1,1, 3.142, 10645.433, 19.372, 52445.254 17/04/05,18:27:23,08,10,2, 11.9,1,1, 3.142, 10645.418, 19.380, 52445.252 17/04/05,18:27:23,09,10,2, 11.9,1,1, 3.142, 10645.425, 19.382, 52445.341 17/04/05,18:27:23,10,10,2, 11.9,1,1, 3.142, 10645.432, 19.371, 52445.270 17/04/05,18:27:23,11,10,2, 11.9,1,1, 3.142, 10645.422, 19.369, 52445.262 17/04/05,18:27:23,12,10,2, 11.9,1,1, 3.142, 10645.417, 19.378, 52445.234 17/04/05,18:27:23,13,10,2, 11.9,1,1, 3.142, 10645.437, 19.366, 52445.301 17/04/05,18:27:23,14,10,2, 11.9,1,1, 3.142, 10645.407, 19.378, 52445.256 17/04/05,18:27:23,15,10,2, 11.9,1,1, 3.142, 10645.412, 19.337, 52445.294 17/04/05,18:27:23,16,10,2, 11.9,1,1, 3.142, 10645.425, 19.375, 52445.339 17/04/05,18:27:23,17,10,2, 11.9,1,1, 3.142, 10645.407, 19.366, 52445.325 17/04/05,18:27:23,18,10,2, 11.9,1,1, 3.142, 10645.408, 19.375, 52445.263 17/04/05,18:27:23,19,10,2, 11.9,1,1, 3.142, 10645.367, 19.352, 52445.232 17/04/05,18:27:24,00,10,2, 11.9,1,1, 3.142, 10645.362, 19.352, 52445.232 17/04/05,18:27:24,01,10,2, 11.9,1,1, 3.142, 10645.407, 19.355, 52445.239 17/04/05,18:27:24,02,10,2, 11.9,1,1, 3.142, 10645.418, 19.349, 52445.268 17/04/05,18:27:24,03,10,2, 11.9,1,1, 3.142, 10645.398, 19.356, 52445.369 17/04/05,18:27:24,04,10,2, 11.9,1,1, 3.142, 10645.419, 19.335, 52445.241 17/04/05,18:27:24,05,10,2, 11.9,1,1, 3.142, 10645.397, 19.358, 52445.370 17/04/05,18:27:24,06,10,2, 11.9,1,1, 3.142, 10645.391, 19.351, 52445.222 17/04/05,18:27:24,07,10,2, 11.9,1,1, 3.142, 10645.405, 19.348, 52445.309 17/04/05,18:27:24,08,10,2, 11.9,1,1, 3.142, 10645.396, 19.353, 52445.337 17/04/05,18:27:24,09,10,2, 11.9,1,1, 3.142, 10645.399, 19.336, 52445.304 17/04/05,18:27:24,10,10,2, 11.9,1,1, 3.142, 10645.383, 19.361, 52445.318 17/04/05,18:27:24,11,10,2, 11.9,1,1, 3.142, 10645.396, 19.344, 52445.234 17/04/05,18:27:24,12,10,2, 11.9,1,1, 3.142, 10645.419, 19.342, 52445.350 17/04/05,18:27:24,13,10,2, 11.9,1,1, 3.142, 10645.398, 19.357, 52445.285 17/04/05,18:27:24,14,10,2, 11.9,1,1, 3.142, 10645.382, 19.335, 52445.306 17/04/05,18:27:24,15,10,2, 11.9,1,1, 3.142, 10645.396, 19.337, 52445.364 17/04/05,18:27:24,16,10,2, 11.9,1,1, 3.142, 10645.421, 19.330, 52445.329 17/04/05,18:27:24,17,10,2, 11.9,1,1, 3.142, 10645.410, 19.338, 52445.246 17/04/05,18:27:24,18,10,2, 11.9,1,1, 3.142, 10645.407, 19.338, 52445.327 17/04/05,18:27:24,19,10,2, 11.9,1,1, 3.142, 10645.429, 19.344, 52445.380 17/04/05,18:27:25,00,10,2, 11.9,1,1, 3.143, 10645.429, 19.344, 52445.380 17/04/05,18:27:25,01,10,2, 11.9,1,1, 3.143, 10645.400, 19.328, 52445.325 17/04/05,18:27:25,02,10,2, 11.9,1,1, 3.143, 10645.414, 19.335, 52445.234 17/04/05,18:27:25,03,10,2, 11.9,1,1, 3.143, 10645.410, 19.341, 52445.331 17/04/05,18:27:25,04,10,2, 11.9,1,1, 3.143, 10645.402, 19.309, 52445.271 17/04/05,18:27:25,05,10,2, 11.9,1,1, 3.143, 10645.390, 19.345, 52445.290 17/04/05,18:27:25,06,10,2, 11.9,1,1, 3.143, 10645.407, 19.347, 52445.302 17/04/05,18:27:25,07,10,2, 11.9,1,1, 3.143, 10645.400, 19.321, 52445.352 17/04/05,18:27:25,08,10,2, 11.9,1,1, 3.143, 10645.393, 19.334, 52445.266 17/04/05,18:27:25,09,10,2, 11.9,1,1, 3.143, 10645.389, 19.322, 52445.295 17/04/05,18:27:25,10,10,2, 11.9,1,1, 3.143, 10645.380, 19.325, 52445.390 17/04/05,18:27:25,11,10,2, 11.9,1,1, 3.143, 10645.381, 19.349, 52445.350 17/04/05,18:27:25,12,10,2, 11.9,1,1, 3.143, 10645.400, 19.352, 52445.378 17/04/05,18:27:25,13,10,2, 11.9,1,1, 3.143, 10645.401, 19.329, 52445.303 17/04/05,18:27:25,14,10,2, 11.9,1,1, 3.143, 10645.373, 19.317, 52445.331 17/04/05,18:27:25,15,10,2, 11.9,1,1, 3.143, 10645.410, 19.317, 52445.262 17/04/05,18:27:25,16,10,2, 11.9,1,1, 3.143, 10645.418, 19.321, 52445.460 17/04/05,18:27:25,17,10,2, 11.9,1,1, 3.143, 10645.382, 19.331, 52445.386 17/04/05,18:27:25,18,10,2, 11.9,1,1, 3.143, 10645.375, 19.327, 52445.406 17/04/05,18:27:25,19,10,2, 11.9,1,1, 3.143, 10645.387, 19.316, 52445.315 17/04/05,18:27:26,00,10,2, 11.8,1,1, 3.144, 10645.379, 19.316, 52445.315 17/04/05,18:27:26,01,10,2, 11.8,1,1, 3.144, 10645.389, 19.315, 52445.343 17/04/05,18:27:26,02,10,2, 11.8,1,1, 3.144, 10645.366, 19.319, 52445.286 17/04/05,18:27:26,03,10,2, 11.8,1,1, 3.144, 10645.395, 19.327, 52445.381 17/04/05,18:27:26,04,10,2, 11.8,1,1, 3.144, 10645.393, 19.303, 52445.234 17/04/05,18:27:26,05,10,2, 11.8,1,1, 3.144, 10645.359, 19.311, 52445.310 17/04/05,18:27:26,06,10,2, 11.8,1,1, 3.144, 10645.374, 19.285, 52445.287 17/04/05,18:27:26,07,10,2, 11.8,1,1, 3.144, 10645.399, 19.302, 52445.340 17/04/05,18:27:26,08,10,2, 11.8,1,1, 3.144, 10645.404, 19.308, 52445.291 17/04/05,18:27:26,09,10,2, 11.8,1,1, 3.144, 10645.395, 19.289, 52445.300 17/04/05,18:27:26,10,10,2, 11.8,1,1, 3.144, 10645.370, 19.310, 52445.368 17/04/05,18:27:26,11,10,2, 11.8,1,1, 3.144, 10645.376, 19.329, 52445.399 17/04/05,18:27:26,12,10,2, 11.8,1,1, 3.144, 10645.383, 19.319, 52445.328 17/04/05,18:27:26,13,10,2, 11.8,1,1, 3.144, 10645.380, 19.275, 52445.274 17/04/05,18:27:26,14,10,2, 11.8,1,1, 3.144, 10645.356, 19.287, 52445.380 17/04/05,18:27:26,15,10,2, 11.8,1,1, 3.144, 10645.388, 19.303, 52445.367 17/04/05,18:27:26,16,10,2, 11.8,1,1, 3.144, 10645.375, 19.302, 52445.273 17/04/05,18:27:26,17,10,2, 11.8,1,1, 3.144, 10645.339, 19.294, 52445.409 17/04/05,18:27:26,18,10,2, 11.8,1,1, 3.144, 10645.354, 19.280, 52445.402 17/04/05,18:27:26,19,10,2, 11.8,1,1, 3.144, 10645.350, 19.285, 52445.417 17/04/05,18:27:27,00,10,2, 11.9,1,1, 3.147, 10645.345, 19.285, 52445.417 17/04/05,18:27:27,01,10,2, 11.9,1,1, 3.147, 10645.402, 19.268, 52445.421 17/04/05,18:27:27,02,10,2, 11.9,1,1, 3.147, 10645.378, 19.297, 52445.403 17/04/05,18:27:27,03,10,2, 11.9,1,1, 3.147, 10645.350, 19.256, 52445.385 17/04/05,18:27:27,04,10,2, 11.9,1,1, 3.147, 10645.355, 19.296, 52445.436 17/04/05,18:27:27,05,10,2, 11.9,1,1, 3.147, 10645.374, 19.287, 52445.343 17/04/05,18:27:27,06,10,2, 11.9,1,1, 3.147, 10645.346, 19.269, 52445.410 17/04/05,18:27:27,07,10,2, 11.9,1,1, 3.147, 10645.357, 19.286, 52445.375 17/04/05,18:27:27,08,10,2, 11.9,1,1, 3.147, 10645.335, 19.272, 52445.433 17/04/05,18:27:27,09,10,2, 11.9,1,1, 3.147, 10645.354, 19.259, 52445.358 17/04/05,18:27:27,10,10,2, 11.9,1,1, 3.147, 10645.367, 19.265, 52445.357 17/04/05,18:27:27,11,10,2, 11.9,1,1, 3.147, 10645.347, 19.301, 52445.418 17/04/05,18:27:27,12,10,2, 11.9,1,1, 3.147, 10645.369, 19.264, 52445.381 17/04/05,18:27:27,13,10,2, 11.9,1,1, 3.147, 10645.353, 19.270, 52445.369 17/04/05,18:27:27,14,10,2, 11.9,1,1, 3.147, 10645.359, 19.298, 52445.414 17/04/05,18:27:27,15,10,2, 11.9,1,1, 3.147, 10645.364, 19.239, 52445.383 17/04/05,18:27:27,16,10,2, 11.9,1,1, 3.147, 10645.348, 19.261, 52445.364 17/04/05,18:27:27,17,10,2, 11.9,1,1, 3.147, 10645.330, 19.283, 52445.427 17/04/05,18:27:27,18,10,2, 11.9,1,1, 3.147, 10645.334, 19.297, 52445.406 17/04/05,18:27:27,19,10,2, 11.9,1,1, 3.147, 10645.341, 19.278, 52445.438 17/04/05,18:27:28,00,10,2, 11.9,1,1, 3.142, 10645.337, 19.278, 52445.438 17/04/05,18:27:28,01,10,2, 11.9,1,1, 3.142, 10645.337, 19.286, 52445.466 17/04/05,18:27:28,02,10,2, 11.9,1,1, 3.142, 10645.358, 19.256, 52445.408 17/04/05,18:27:28,03,10,2, 11.9,1,1, 3.142, 10645.335, 19.251, 52445.459 17/04/05,18:27:28,04,10,2, 11.9,1,1, 3.142, 10645.372, 19.263, 52445.455 17/04/05,18:27:28,05,10,2, 11.9,1,1, 3.142, 10645.370, 19.245, 52445.374 17/04/05,18:27:28,06,10,2, 11.9,1,1, 3.142, 10645.349, 19.271, 52445.349 17/04/05,18:27:28,07,10,2, 11.9,1,1, 3.142, 10645.364, 19.246, 52445.381 17/04/05,18:27:28,08,10,2, 11.9,1,1, 3.142, 10645.326, 19.260, 52445.392 17/04/05,18:27:28,09,10,2, 11.9,1,1, 3.142, 10645.342, 19.252, 52445.412 17/04/05,18:27:28,10,10,2, 11.9,1,1, 3.142, 10645.334, 19.259, 52445.423 17/04/05,18:27:28,11,10,2, 11.9,1,1, 3.142, 10645.341, 19.253, 52445.390 17/04/05,18:27:28,12,10,2, 11.9,1,1, 3.142, 10645.343, 19.266, 52445.458 17/04/05,18:27:28,13,10,2, 11.9,1,1, 3.142, 10645.353, 19.258, 52445.441 17/04/05,18:27:28,14,10,2, 11.9,1,1, 3.142, 10645.320, 19.243, 52445.478 17/04/05,18:27:28,15,10,2, 11.9,1,1, 3.142, 10645.320, 19.241, 52445.391 17/04/05,18:27:28,16,10,2, 11.9,1,1, 3.142, 10645.346, 19.242, 52445.217 17/04/05,18:27:28,17,10,2, 11.9,1,1, 3.142, 10645.362, 19.248, 52445.557 17/04/05,18:27:28,18,10,2, 11.9,1,1, 3.142, 10645.372, 19.250, 52445.478 17/04/05,18:27:28,19,10,2, 11.9,1,1, 3.142, 10645.355, 19.236, 52445.430 17/04/05,18:27:29,00,10,2, 11.9,1,1, 3.146, 10645.354, 19.236, 52445.430 17/04/05,18:27:29,01,10,2, 11.9,1,1, 3.146, 10645.332, 19.268, 52445.470 17/04/05,18:27:29,02,10,2, 11.9,1,1, 3.146, 10645.351, 19.228, 52445.395 17/04/05,18:27:29,03,10,2, 11.9,1,1, 3.146, 10645.314, 19.271, 52445.458 17/04/05,18:27:29,04,10,2, 11.9,1,1, 3.146, 10645.325, 19.231, 52445.249 17/04/05,18:27:29,05,10,2, 11.9,1,1, 3.146, 10645.306, 19.224, 52445.487 17/04/05,18:27:29,06,10,2, 11.9,1,1, 3.146, 10645.330, 19.226, 52445.431 17/04/05,18:27:29,07,10,2, 11.9,1,1, 3.146, 10645.316, 19.228, 52445.493 17/04/05,18:27:29,08,10,2, 11.9,1,1, 3.146, 10645.339, 19.240, 52445.432 17/04/05,18:27:29,09,10,2, 11.9,1,1, 3.146, 10645.312, 19.235, 52445.512 17/04/05,18:27:29,10,10,2, 11.9,1,1, 3.146, 10645.316, 19.226, 52445.394 17/04/05,18:27:29,11,10,2, 11.9,1,1, 3.146, 10645.303, 19.242, 52445.447 17/04/05,18:27:29,12,10,2, 11.9,1,1, 3.146, 10645.319, 19.235, 52445.426 17/04/05,18:27:29,13,10,2, 11.9,1,1, 3.146, 10645.310, 19.249, 52445.443 17/04/05,18:27:29,14,10,2, 11.9,1,1, 3.146, 10645.327, 19.253, 52445.365 17/04/05,18:27:29,15,10,2, 11.9,1,1, 3.146, 10645.324, 19.230, 52445.434 17/04/05,18:27:29,16,10,2, 11.9,1,1, 3.146, 10645.317, 19.230, 52445.419 17/04/05,18:27:29,17,10,2, 11.9,1,1, 3.146, 10645.321, 19.218, 52445.511 17/04/05,18:27:29,18,10,2, 11.9,1,1, 3.146, 10645.306, 19.218, 52445.429 17/04/05,18:27:29,19,10,2, 11.9,1,1, 3.146, 10645.307, 19.232, 52445.482 17/04/05,18:27:30,00,10,2, 11.9,1,1, 3.145, 10645.304, 19.232, 52445.482 17/04/05,18:27:30,01,10,2, 11.9,1,1, 3.145, 10645.302, 19.235, 52445.421 17/04/05,18:27:30,02,10,2, 11.9,1,1, 3.145, 10645.328, 19.228, 52445.447 17/04/05,18:27:30,03,10,2, 11.9,1,1, 3.145, 10645.322, 19.229, 52445.457 17/04/05,18:27:30,04,10,2, 11.9,1,1, 3.145, 10645.320, 19.218, 52445.522 17/04/05,18:27:30,05,10,2, 11.9,1,1, 3.145, 10645.326, 19.181, 52445.430 17/04/05,18:27:30,06,10,2, 11.9,1,1, 3.145, 10645.315, 19.225, 52445.488 17/04/05,18:27:30,07,10,2, 11.9,1,1, 3.145, 10645.299, 19.230, 52445.408 17/04/05,18:27:30,08,10,2, 11.9,1,1, 3.145, 10645.305, 19.238, 52445.464 17/04/05,18:27:30,09,10,2, 11.9,1,1, 3.145, 10645.279, 19.224, 52445.474 17/04/05,18:27:30,10,10,2, 11.9,1,1, 3.145, 10645.320, 19.219, 52445.501 17/04/05,18:27:30,11,10,2, 11.9,1,1, 3.145, 10645.297, 19.230, 52445.409 17/04/05,18:27:30,12,10,2, 11.9,1,1, 3.145, 10645.337, 19.217, 52445.450 17/04/05,18:27:30,13,10,2, 11.9,1,1, 3.145, 10645.315, 19.220, 52445.430 17/04/05,18:27:30,14,10,2, 11.9,1,1, 3.145, 10645.326, 19.219, 52445.480 17/04/05,18:27:30,15,10,2, 11.9,1,1, 3.145, 10645.303, 19.203, 52445.406 17/04/05,18:27:30,16,10,2, 11.9,1,1, 3.145, 10645.314, 19.189, 52445.449 17/04/05,18:27:30,17,10,2, 11.9,1,1, 3.145, 10645.297, 19.191, 52445.455 17/04/05,18:27:30,18,10,2, 11.9,1,1, 3.145, 10645.319, 19.209, 52445.492 17/04/05,18:27:30,19,10,2, 11.9,1,1, 3.145, 10645.316, 19.209, 52445.447 17/04/05,18:27:31,00,10,2, 11.9,1,1, 3.142, 10645.312, 19.209, 52445.447 17/04/05,18:27:31,01,10,2, 11.9,1,1, 3.142, 10645.312, 19.181, 52445.496 17/04/05,18:27:31,02,10,2, 11.9,1,1, 3.142, 10645.324, 19.193, 52445.527 17/04/05,18:27:31,03,10,2, 11.9,1,1, 3.142, 10645.306, 19.201, 52445.468 17/04/05,18:27:31,04,10,2, 11.9,1,1, 3.142, 10645.298, 19.208, 52445.494 17/04/05,18:27:31,05,10,2, 11.9,1,1, 3.142, 10645.304, 19.199, 52445.509 17/04/05,18:27:31,06,10,2, 11.9,1,1, 3.142, 10645.326, 19.217, 52445.510 17/04/05,18:27:31,07,10,2, 11.9,1,1, 3.142, 10645.323, 19.200, 52445.468 17/04/05,18:27:31,08,10,2, 11.9,1,1, 3.142, 10645.316, 19.185, 52445.433 17/04/05,18:27:31,09,10,2, 11.9,1,1, 3.142, 10645.301, 19.180, 52445.563 17/04/05,18:27:31,10,10,2, 11.9,1,1, 3.142, 10645.306, 19.182, 52445.464 17/04/05,18:27:31,11,10,2, 11.9,1,1, 3.142, 10645.325, 19.188, 52445.496 17/04/05,18:27:31,12,10,2, 11.9,1,1, 3.142, 10645.308, 19.157, 52445.489 17/04/05,18:27:31,13,10,2, 11.9,1,1, 3.142, 10645.321, 19.172, 52445.548 17/04/05,18:27:31,14,10,2, 11.9,1,1, 3.142, 10645.285, 19.147, 52445.501 17/04/05,18:27:31,15,10,2, 11.9,1,1, 3.142, 10645.304, 19.161, 52445.477 17/04/05,18:27:31,16,10,2, 11.9,1,1, 3.142, 10645.304, 19.193, 52445.526 17/04/05,18:27:31,17,10,2, 11.9,1,1, 3.142, 10645.298, 19.192, 52445.557 17/04/05,18:27:31,18,10,2, 11.9,1,1, 3.142, 10645.311, 19.187, 52445.585 17/04/05,18:27:31,19,10,2, 11.9,1,1, 3.142, 10645.308, 19.179, 52445.592 17/04/05,18:27:32,00,10,2, 11.9,1,1, 3.146, 10645.304, 19.179, 52445.592 17/04/05,18:27:32,01,10,2, 11.9,1,1, 3.146, 10645.311, 19.190, 52445.473 17/04/05,18:27:32,02,10,2, 11.9,1,1, 3.146, 10645.311, 19.189, 52445.570 17/04/05,18:27:32,03,10,2, 11.9,1,1, 3.146, 10645.316, 19.152, 52445.448 17/04/05,18:27:32,04,10,2, 11.9,1,1, 3.146, 10645.305, 19.136, 52445.525 17/04/05,18:27:32,05,10,2, 11.9,1,1, 3.146, 10645.311, 19.157, 52445.473 17/04/05,18:27:32,06,10,2, 11.9,1,1, 3.146, 10645.303, 19.162, 52445.432 17/04/05,18:27:32,07,10,2, 11.9,1,1, 3.146, 10645.328, 19.148, 52445.536 17/04/05,18:27:32,08,10,2, 11.9,1,1, 3.146, 10645.314, 19.167, 52445.511 17/04/05,18:27:32,09,10,2, 11.9,1,1, 3.146, 10645.312, 19.144, 52445.566 17/04/05,18:27:32,10,10,2, 11.9,1,1, 3.146, 10645.329, 19.135, 52445.503 17/04/05,18:27:32,11,10,2, 11.9,1,1, 3.146, 10645.302, 19.134, 52445.512 17/04/05,18:27:32,12,10,2, 11.9,1,1, 3.146, 10645.321, 19.166, 52445.556 17/04/05,18:27:32,13,10,2, 11.9,1,1, 3.146, 10645.314, 19.142, 52445.544 17/04/05,18:27:32,14,10,2, 11.9,1,1, 3.146, 10645.279, 19.154, 52445.579 17/04/05,18:27:32,15,10,2, 11.9,1,1, 3.146, 10645.298, 19.133, 52445.528 17/04/05,18:27:32,16,10,2, 11.9,1,1, 3.146, 10645.295, 19.154, 52445.531 17/04/05,18:27:32,17,10,2, 11.9,1,1, 3.146, 10645.318, 19.143, 52445.548 17/04/05,18:27:32,18,10,2, 11.9,1,1, 3.146, 10645.298, 19.165, 52445.566 17/04/05,18:27:32,19,10,2, 11.9,1,1, 3.146, 10645.295, 19.138, 52445.662 17/04/05,18:27:33,00,10,2, 11.8,1,1, 3.141, 10645.287, 19.138, 52445.662 17/04/05,18:27:33,01,10,2, 11.8,1,1, 3.141, 10645.292, 19.145, 52445.479 17/04/05,18:27:33,02,10,2, 11.8,1,1, 3.141, 10645.311, 19.151, 52445.606 17/04/05,18:27:33,03,10,2, 11.8,1,1, 3.141, 10645.303, 19.131, 52445.508 17/04/05,18:27:33,04,10,2, 11.8,1,1, 3.141, 10645.306, 19.120, 52445.462 17/04/05,18:27:33,05,10,2, 11.8,1,1, 3.141, 10645.323, 19.121, 52445.477 17/04/05,18:27:33,06,10,2, 11.8,1,1, 3.141, 10645.292, 19.107, 52445.563 17/04/05,18:27:33,07,10,2, 11.8,1,1, 3.141, 10645.297, 19.134, 52445.524 17/04/05,18:27:33,08,10,2, 11.8,1,1, 3.141, 10645.317, 19.121, 52445.581 17/04/05,18:27:33,09,10,2, 11.8,1,1, 3.141, 10645.300, 19.170, 52445.475 17/04/05,18:27:33,10,10,2, 11.8,1,1, 3.141, 10645.315, 19.130, 52445.556 17/04/05,18:27:33,11,10,2, 11.8,1,1, 3.141, 10645.296, 19.093, 52445.535 17/04/05,18:27:33,12,10,2, 11.8,1,1, 3.141, 10645.302, 19.117, 52445.552 17/04/05,18:27:33,13,10,2, 11.8,1,1, 3.141, 10645.294, 19.123, 52445.552 17/04/05,18:27:33,14,10,2, 11.8,1,1, 3.141, 10645.324, 19.112, 52445.509 17/04/05,18:27:33,15,10,2, 11.8,1,1, 3.141, 10645.308, 19.105, 52445.580 17/04/05,18:27:33,16,10,2, 11.8,1,1, 3.141, 10645.311, 19.113, 52445.571 17/04/05,18:27:33,17,10,2, 11.8,1,1, 3.141, 10645.302, 19.132, 52445.548 17/04/05,18:27:33,18,10,2, 11.8,1,1, 3.141, 10645.274, 19.112, 52445.528 17/04/05,18:27:33,19,10,2, 11.8,1,1, 3.141, 10645.304, 19.127, 52445.550 17/04/05,18:27:34,00,10,2, 11.9,1,1, 3.142, 10645.304, 19.127, 52445.550 17/04/05,18:27:34,01,10,2, 11.9,1,1, 3.142, 10645.300, 19.106, 52445.468 17/04/05,18:27:34,02,10,2, 11.9,1,1, 3.142, 10645.321, 19.125, 52445.581 17/04/05,18:27:34,03,10,2, 11.9,1,1, 3.142, 10645.305, 19.099, 52445.565 17/04/05,18:27:34,04,10,2, 11.9,1,1, 3.142, 10645.335, 19.090, 52445.504 17/04/05,18:27:34,05,10,2, 11.9,1,1, 3.142, 10645.322, 19.092, 52445.558 17/04/05,18:27:34,06,10,2, 11.9,1,1, 3.142, 10645.334, 19.101, 52445.546 17/04/05,18:27:34,07,10,2, 11.9,1,1, 3.142, 10645.333, 19.107, 52445.613 17/04/05,18:27:34,08,10,2, 11.9,1,1, 3.142, 10645.318, 19.083, 52445.581 17/04/05,18:27:34,09,10,2, 11.9,1,1, 3.142, 10645.317, 19.110, 52445.545 17/04/05,18:27:34,10,10,2, 11.9,1,1, 3.142, 10645.331, 19.072, 52445.616 17/04/05,18:27:34,11,10,2, 11.9,1,1, 3.142, 10645.342, 19.076, 52445.567 17/04/05,18:27:34,12,10,2, 11.9,1,1, 3.142, 10645.326, 19.054, 52445.485 17/04/05,18:27:34,13,10,2, 11.9,1,1, 3.142, 10645.316, 19.080, 52445.560 17/04/05,18:27:34,14,10,2, 11.9,1,1, 3.142, 10645.322, 19.095, 52445.542 17/04/05,18:27:34,15,10,2, 11.9,1,1, 3.142, 10645.303, 19.068, 52445.556 17/04/05,18:27:34,16,10,2, 11.9,1,1, 3.142, 10645.322, 19.092, 52445.565 17/04/05,18:27:34,17,10,2, 11.9,1,1, 3.142, 10645.330, 19.087, 52445.536 17/04/05,18:27:34,18,10,2, 11.9,1,1, 3.142, 10645.310, 19.084, 52445.539 17/04/05,18:27:34,19,10,2, 11.9,1,1, 3.142, 10645.312, 19.076, 52445.631 17/04/05,18:27:35,00,10,2, 11.9,1,1, 3.143, 10645.304, 19.076, 52445.631 17/04/05,18:27:35,01,10,2, 11.9,1,1, 3.143, 10645.358, 19.084, 52445.589 17/04/05,18:27:35,02,10,2, 11.9,1,1, 3.143, 10645.352, 19.070, 52445.604 17/04/05,18:27:35,03,10,2, 11.9,1,1, 3.143, 10645.319, 19.062, 52445.495 17/04/05,18:27:35,04,10,2, 11.9,1,1, 3.143, 10645.321, 19.064, 52445.544 17/04/05,18:27:35,05,10,2, 11.9,1,1, 3.143, 10645.330, 19.058, 52445.508 17/04/05,18:27:35,06,10,2, 11.9,1,1, 3.143, 10645.297, 19.079, 52445.640 17/04/05,18:27:35,07,10,2, 11.9,1,1, 3.143, 10645.307, 19.068, 52445.514 17/04/05,18:27:35,08,10,2, 11.9,1,1, 3.143, 10645.342, 19.076, 52445.572 17/04/05,18:27:35,09,10,2, 11.9,1,1, 3.143, 10645.343, 19.069, 52445.631 17/04/05,18:27:35,10,10,2, 11.9,1,1, 3.143, 10645.313, 19.081, 52445.488 17/04/05,18:27:35,11,10,2, 11.9,1,1, 3.143, 10645.331, 19.084, 52445.611 17/04/05,18:27:35,12,10,2, 11.9,1,1, 3.143, 10645.304, 19.061, 52445.550 17/04/05,18:27:35,13,10,2, 11.9,1,1, 3.143, 10645.340, 19.058, 52445.603 17/04/05,18:27:35,14,10,2, 11.9,1,1, 3.143, 10645.307, 19.088, 52445.583 17/04/05,18:27:35,15,10,2, 11.9,1,1, 3.143, 10645.300, 19.048, 52445.615 17/04/05,18:27:35,16,10,2, 11.9,1,1, 3.143, 10645.308, 19.068, 52445.531 17/04/05,18:27:35,17,10,2, 11.9,1,1, 3.143, 10645.337, 19.074, 52445.667 17/04/05,18:27:35,18,10,2, 11.9,1,1, 3.143, 10645.314, 19.047, 52445.612 17/04/05,18:27:35,19,10,2, 11.9,1,1, 3.143, 10645.335, 19.066, 52445.594 17/04/05,18:27:36,00,10,2, 11.8,1,1, 3.144, 10645.329, 19.066, 52445.594 17/04/05,18:27:36,01,10,2, 11.8,1,1, 3.144, 10645.348, 19.069, 52445.615 17/04/05,18:27:36,02,10,2, 11.8,1,1, 3.144, 10645.343, 19.050, 52445.608 17/04/05,18:27:36,03,10,2, 11.8,1,1, 3.144, 10645.324, 19.052, 52445.550 17/04/05,18:27:36,04,10,2, 11.8,1,1, 3.144, 10645.337, 19.054, 52445.585 17/04/05,18:27:36,05,10,2, 11.8,1,1, 3.144, 10645.331, 19.015, 52445.508 17/04/05,18:27:36,06,10,2, 11.8,1,1, 3.144, 10645.327, 19.053, 52445.579 17/04/05,18:27:36,07,10,2, 11.8,1,1, 3.144, 10645.321, 19.045, 52445.602 17/04/05,18:27:36,08,10,2, 11.8,1,1, 3.144, 10645.346, 19.060, 52445.497 17/04/05,18:27:36,09,10,2, 11.8,1,1, 3.144, 10645.337, 19.058, 52445.573 17/04/05,18:27:36,10,10,2, 11.8,1,1, 3.144, 10645.313, 19.048, 52445.649 17/04/05,18:27:36,11,10,2, 11.8,1,1, 3.144, 10645.320, 19.034, 52445.638 17/04/05,18:27:36,12,10,2, 11.8,1,1, 3.144, 10645.308, 19.043, 52445.588 17/04/05,18:27:36,13,10,2, 11.8,1,1, 3.144, 10645.363, 19.027, 52445.581 17/04/05,18:27:36,14,10,2, 11.8,1,1, 3.144, 10645.335, 19.036, 52445.636 17/04/05,18:27:36,15,10,2, 11.8,1,1, 3.144, 10645.370, 19.030, 52445.551 17/04/05,18:27:36,16,10,2, 11.8,1,1, 3.144, 10645.347, 19.029, 52445.627 17/04/05,18:27:36,17,10,2, 11.8,1,1, 3.144, 10645.323, 19.029, 52445.654 17/04/05,18:27:36,18,10,2, 11.8,1,1, 3.144, 10645.343, 19.037, 52445.612 17/04/05,18:27:36,19,10,2, 11.8,1,1, 3.144, 10645.385, 19.011, 52445.604 17/04/05,18:27:37,00,10,2, 11.8,1,1, 3.146, 10645.379, 19.011, 52445.604 17/04/05,18:27:37,01,10,2, 11.8,1,1, 3.146, 10645.328, 19.004, 52445.617 17/04/05,18:27:37,02,10,2, 11.8,1,1, 3.146, 10645.346, 19.011, 52445.585 17/04/05,18:27:37,03,10,2, 11.8,1,1, 3.146, 10645.323, 18.996, 52445.608 17/04/05,18:27:37,04,10,2, 11.8,1,1, 3.146, 10645.362, 19.010, 52445.648 17/04/05,18:27:37,05,10,2, 11.8,1,1, 3.146, 10645.330, 19.004, 52445.513 17/04/05,18:27:37,06,10,2, 11.8,1,1, 3.146, 10645.311, 19.023, 52445.627 17/04/05,18:27:37,07,10,2, 11.8,1,1, 3.146, 10645.320, 18.994, 52445.616 17/04/05,18:27:37,08,10,2, 11.8,1,1, 3.146, 10645.342, 18.993, 52445.572 17/04/05,18:27:37,09,10,2, 11.8,1,1, 3.146, 10645.296, 19.019, 52445.658 17/04/05,18:27:37,10,10,2, 11.8,1,1, 3.146, 10645.331, 19.003, 52445.627 17/04/05,18:27:37,11,10,2, 11.8,1,1, 3.146, 10645.328, 19.030, 52445.672 17/04/05,18:27:37,12,10,2, 11.8,1,1, 3.146, 10645.311, 18.990, 52445.563 17/04/05,18:27:37,13,10,2, 11.8,1,1, 3.146, 10645.339, 19.010, 52445.646 17/04/05,18:27:37,14,10,2, 11.8,1,1, 3.146, 10645.367, 19.013, 52445.617 17/04/05,18:27:37,15,10,2, 11.8,1,1, 3.146, 10645.328, 19.021, 52445.619 17/04/05,18:27:37,16,10,2, 11.8,1,1, 3.146, 10645.342, 19.023, 52445.676 17/04/05,18:27:37,17,10,2, 11.8,1,1, 3.146, 10645.341, 18.989, 52445.577 17/04/05,18:27:37,18,10,2, 11.8,1,1, 3.146, 10645.318, 19.013, 52445.589 17/04/05,18:27:37,19,10,2, 11.8,1,1, 3.146, 10645.330, 18.979, 52445.578 17/04/05,18:27:38,00,10,2, 11.9,1,1, 3.143, 10645.329, 18.979, 52445.578 17/04/05,18:27:38,01,10,2, 11.9,1,1, 3.143, 10645.346, 18.991, 52445.573 17/04/05,18:27:38,02,10,2, 11.9,1,1, 3.143, 10645.334, 19.002, 52445.642 17/04/05,18:27:38,03,10,2, 11.9,1,1, 3.143, 10645.336, 19.011, 52445.617 17/04/05,18:27:38,04,10,2, 11.9,1,1, 3.143, 10645.345, 19.014, 52445.549 17/04/05,18:27:38,05,10,2, 11.9,1,1, 3.143, 10645.343, 19.015, 52445.567 17/04/05,18:27:38,06,10,2, 11.9,1,1, 3.143, 10645.354, 19.012, 52445.563 17/04/05,18:27:38,07,10,2, 11.9,1,1, 3.143, 10645.349, 18.992, 52445.607 17/04/05,18:27:38,08,10,2, 11.9,1,1, 3.143, 10645.357, 19.025, 52445.566 17/04/05,18:27:38,09,10,2, 11.9,1,1, 3.143, 10645.350, 18.995, 52445.640 17/04/05,18:27:38,10,10,2, 11.9,1,1, 3.143, 10645.342, 19.002, 52445.643 17/04/05,18:27:38,11,10,2, 11.9,1,1, 3.143, 10645.336, 19.001, 52445.638 17/04/05,18:27:38,12,10,2, 11.9,1,1, 3.143, 10645.352, 19.031, 52445.656 17/04/05,18:27:38,13,10,2, 11.9,1,1, 3.143, 10645.355, 19.015, 52445.641 17/04/05,18:27:38,14,10,2, 11.9,1,1, 3.143, 10645.370, 18.981, 52445.648 17/04/05,18:27:38,15,10,2, 11.9,1,1, 3.143, 10645.352, 18.994, 52445.635 17/04/05,18:27:38,16,10,2, 11.9,1,1, 3.143, 10645.376, 18.967, 52445.635 17/04/05,18:27:38,17,10,2, 11.9,1,1, 3.143, 10645.356, 18.988, 52445.562 17/04/05,18:27:38,18,10,2, 11.9,1,1, 3.143, 10645.386, 19.000, 52445.629 17/04/05,18:27:38,19,10,2, 11.9,1,1, 3.143, 10645.361, 18.981, 52445.617 17/04/05,18:27:39,00,10,2, 11.9,1,1, 3.141, 10645.354, 18.981, 52445.617 17/04/05,18:27:39,01,10,2, 11.9,1,1, 3.141, 10645.387, 19.024, 52445.552 17/04/05,18:27:39,02,10,2, 11.9,1,1, 3.141, 10645.363, 18.991, 52445.586 17/04/05,18:27:39,03,10,2, 11.9,1,1, 3.141, 10645.339, 19.013, 52445.633 17/04/05,18:27:39,04,10,2, 11.9,1,1, 3.141, 10645.363, 18.992, 52445.562 17/04/05,18:27:39,05,10,2, 11.9,1,1, 3.141, 10645.347, 18.976, 52445.568 17/04/05,18:27:39,06,10,2, 11.9,1,1, 3.141, 10645.359, 19.000, 52445.603 17/04/05,18:27:39,07,10,2, 11.9,1,1, 3.141, 10645.332, 18.999, 52445.636 17/04/05,18:27:39,08,10,2, 11.9,1,1, 3.141, 10645.342, 19.002, 52445.602 17/04/05,18:27:39,09,10,2, 11.9,1,1, 3.141, 10645.346, 18.998, 52445.583 17/04/05,18:27:39,10,10,2, 11.9,1,1, 3.141, 10645.368, 18.999, 52445.683 17/04/05,18:27:39,11,10,2, 11.9,1,1, 3.141, 10645.372, 18.982, 52445.615 17/04/05,18:27:39,12,10,2, 11.9,1,1, 3.141, 10645.353, 18.982, 52445.661 17/04/05,18:27:39,13,10,2, 11.9,1,1, 3.141, 10645.357, 19.011, 52445.578 17/04/05,18:27:39,14,10,2, 11.9,1,1, 3.141, 10645.389, 18.978, 52445.681 17/04/05,18:27:39,15,10,2, 11.9,1,1, 3.141, 10645.361, 18.987, 52445.618 17/04/05,18:27:39,16,10,2, 11.9,1,1, 3.141, 10645.355, 18.974, 52445.697 17/04/05,18:27:39,17,10,2, 11.9,1,1, 3.141, 10645.363, 18.993, 52445.582 17/04/05,18:27:39,18,10,2, 11.9,1,1, 3.141, 10645.362, 18.994, 52445.592 17/04/05,18:27:39,19,10,2, 11.9,1,1, 3.141, 10645.350, 18.962, 52445.657 17/04/05,18:27:40,00,10,2, 11.9,1,1, 3.142, 10645.345, 18.962, 52445.657 17/04/05,18:27:40,01,10,2, 11.9,1,1, 3.142, 10645.329, 18.979, 52445.634 17/04/05,18:27:40,02,10,2, 11.9,1,1, 3.142, 10645.348, 18.967, 52445.603 17/04/05,18:27:40,03,10,2, 11.9,1,1, 3.142, 10645.350, 18.976, 52445.629 17/04/05,18:27:40,04,10,2, 11.9,1,1, 3.142, 10645.331, 18.971, 52445.693 17/04/05,18:27:40,05,10,2, 11.9,1,1, 3.142, 10645.337, 18.988, 52445.644 17/04/05,18:27:40,06,10,2, 11.9,1,1, 3.142, 10645.332, 18.995, 52445.707 17/04/05,18:27:40,07,10,2, 11.9,1,1, 3.142, 10645.366, 18.988, 52445.714 17/04/05,18:27:40,08,10,2, 11.9,1,1, 3.142, 10645.331, 18.969, 52445.708 17/04/05,18:27:40,09,10,2, 11.9,1,1, 3.142, 10645.359, 18.965, 52445.577 17/04/05,18:27:40,10,10,2, 11.9,1,1, 3.142, 10645.339, 18.973, 52445.709 17/04/05,18:27:40,11,10,2, 11.9,1,1, 3.142, 10645.350, 18.953, 52445.613 17/04/05,18:27:40,12,10,2, 11.9,1,1, 3.142, 10645.330, 18.995, 52445.676 17/04/05,18:27:40,13,10,2, 11.9,1,1, 3.142, 10645.368, 18.965, 52445.687 17/04/05,18:27:40,14,10,2, 11.9,1,1, 3.142, 10645.365, 18.963, 52445.704 17/04/05,18:27:40,15,10,2, 11.9,1,1, 3.142, 10645.377, 18.998, 52445.691 17/04/05,18:27:40,16,10,2, 11.9,1,1, 3.142, 10645.357, 18.984, 52445.693 17/04/05,18:27:40,17,10,2, 11.9,1,1, 3.142, 10645.359, 18.986, 52445.770 17/04/05,18:27:40,18,10,2, 11.9,1,1, 3.142, 10645.367, 18.971, 52445.788 17/04/05,18:27:40,19,10,2, 11.9,1,1, 3.142, 10645.374, 18.967, 52445.747 17/04/05,18:27:41,00,10,2, 11.9,1,1, 3.148, 10645.370, 18.967, 52445.747 17/04/05,18:27:41,01,10,2, 11.9,1,1, 3.148, 10645.368, 18.968, 52445.733 17/04/05,18:27:41,02,10,2, 11.9,1,1, 3.148, 10645.386, 18.941, 52445.687 17/04/05,18:27:41,03,10,2, 11.9,1,1, 3.148, 10645.357, 18.984, 52445.753 17/04/05,18:27:41,04,10,2, 11.9,1,1, 3.148, 10645.360, 18.932, 52445.711 17/04/05,18:27:41,05,10,2, 11.9,1,1, 3.148, 10645.387, 18.950, 52445.610 17/04/05,18:27:41,06,10,2, 11.9,1,1, 3.148, 10645.351, 18.962, 52445.779 17/04/05,18:27:41,07,10,2, 11.9,1,1, 3.148, 10645.367, 18.972, 52445.636 17/04/05,18:27:41,08,10,2, 11.9,1,1, 3.148, 10645.350, 18.941, 52445.648 17/04/05,18:27:41,09,10,2, 11.9,1,1, 3.148, 10645.353, 18.975, 52445.749 17/04/05,18:27:41,10,10,2, 11.9,1,1, 3.148, 10645.339, 18.940, 52445.622 17/04/05,18:27:41,11,10,2, 11.9,1,1, 3.148, 10645.357, 18.963, 52445.790 17/04/05,18:27:41,12,10,2, 11.9,1,1, 3.148, 10645.363, 18.943, 52445.690 17/04/05,18:27:41,13,10,2, 11.9,1,1, 3.148, 10645.342, 18.983, 52445.721 17/04/05,18:27:41,14,10,2, 11.9,1,1, 3.148, 10645.355, 18.982, 52445.685 17/04/05,18:27:41,15,10,2, 11.9,1,1, 3.148, 10645.330, 18.933, 52445.740 17/04/05,18:27:41,16,10,2, 11.9,1,1, 3.148, 10645.379, 18.932, 52445.670 17/04/05,18:27:41,17,10,2, 11.9,1,1, 3.148, 10645.368, 18.974, 52445.725 17/04/05,18:27:41,18,10,2, 11.9,1,1, 3.148, 10645.358, 18.950, 52445.709 17/04/05,18:27:41,19,10,2, 11.9,1,1, 3.148, 10645.374, 18.960, 52445.710 17/04/05,18:27:42,00,10,2, 11.9,1,1, 3.143, 10645.370, 18.960, 52445.710 17/04/05,18:27:42,01,10,2, 11.9,1,1, 3.143, 10645.369, 18.957, 52445.697 17/04/05,18:27:42,02,10,2, 11.9,1,1, 3.143, 10645.361, 18.973, 52445.752 17/04/05,18:27:42,03,10,2, 11.9,1,1, 3.143, 10645.349, 18.957, 52445.739 17/04/05,18:27:42,04,10,2, 11.9,1,1, 3.143, 10645.381, 18.956, 52445.760 17/04/05,18:27:42,05,10,2, 11.9,1,1, 3.143, 10645.347, 18.954, 52445.756 17/04/05,18:27:42,06,10,2, 11.9,1,1, 3.143, 10645.355, 18.956, 52445.784 17/04/05,18:27:42,07,10,2, 11.9,1,1, 3.143, 10645.372, 18.945, 52445.716 17/04/05,18:27:42,08,10,2, 11.9,1,1, 3.143, 10645.338, 18.919, 52445.782 17/04/05,18:27:42,09,10,2, 11.9,1,1, 3.143, 10645.370, 18.941, 52445.749 17/04/05,18:27:42,10,10,2, 11.9,1,1, 3.143, 10645.362, 18.936, 52445.733 17/04/05,18:27:42,11,10,2, 11.9,1,1, 3.143, 10645.377, 18.944, 52445.790 17/04/05,18:27:42,12,10,2, 11.9,1,1, 3.143, 10645.371, 18.942, 52445.682 17/04/05,18:27:42,13,10,2, 11.9,1,1, 3.143, 10645.336, 18.933, 52445.690 17/04/05,18:27:42,14,10,2, 11.9,1,1, 3.143, 10645.368, 18.951, 52445.752 17/04/05,18:27:42,15,10,2, 11.9,1,1, 3.143, 10645.344, 18.934, 52445.756 17/04/05,18:27:42,16,10,2, 11.9,1,1, 3.143, 10645.356, 18.901, 52445.742 17/04/05,18:27:42,17,10,2, 11.9,1,1, 3.143, 10645.363, 18.933, 52445.809 17/04/05,18:27:42,18,10,2, 11.9,1,1, 3.143, 10645.377, 18.923, 52445.794 17/04/05,18:27:42,19,10,2, 11.9,1,1, 3.143, 10645.372, 18.950, 52445.798 17/04/05,18:27:43,00,10,2, 11.9,1,1, 3.142, 10645.370, 18.950, 52445.798 17/04/05,18:27:43,01,10,2, 11.9,1,1, 3.142, 10645.367, 18.914, 52445.757 17/04/05,18:27:43,02,10,2, 11.9,1,1, 3.142, 10645.381, 18.928, 52445.719 17/04/05,18:27:43,03,10,2, 11.9,1,1, 3.142, 10645.354, 18.907, 52445.731 17/04/05,18:27:43,04,10,2, 11.9,1,1, 3.142, 10645.376, 18.929, 52445.832 17/04/05,18:27:43,05,10,2, 11.9,1,1, 3.142, 10645.376, 18.920, 52445.764 17/04/05,18:27:43,06,10,2, 11.9,1,1, 3.142, 10645.374, 18.925, 52445.708 17/04/05,18:27:43,07,10,2, 11.9,1,1, 3.142, 10645.384, 18.947, 52445.751 17/04/05,18:27:43,08,10,2, 11.9,1,1, 3.142, 10645.371, 18.914, 52445.700 17/04/05,18:27:43,09,10,2, 11.9,1,1, 3.142, 10645.388, 18.963, 52445.826 17/04/05,18:27:43,10,10,2, 11.9,1,1, 3.142, 10645.375, 18.931, 52445.702 17/04/05,18:27:43,11,10,2, 11.9,1,1, 3.142, 10645.363, 18.923, 52445.731 17/04/05,18:27:43,12,10,2, 11.9,1,1, 3.142, 10645.396, 18.912, 52445.715 17/04/05,18:27:43,13,10,2, 11.9,1,1, 3.142, 10645.380, 18.895, 52445.803 17/04/05,18:27:43,14,10,2, 11.9,1,1, 3.142, 10645.369, 18.915, 52445.713 17/04/05,18:27:43,15,10,2, 11.9,1,1, 3.142, 10645.356, 18.919, 52445.731 17/04/05,18:27:43,16,10,2, 11.9,1,1, 3.142, 10645.360, 18.913, 52445.863 17/04/05,18:27:43,17,10,2, 11.9,1,1, 3.142, 10645.371, 18.935, 52445.757 17/04/05,18:27:43,18,10,2, 11.9,1,1, 3.142, 10645.373, 18.923, 52445.790 17/04/05,18:27:43,19,10,2, 11.9,1,1, 3.142, 10645.371, 18.907, 52445.765 17/04/05,18:27:44,00,10,2, 11.9,1,1, 3.142, 10645.370, 18.907, 52445.765 17/04/05,18:27:44,01,10,2, 11.9,1,1, 3.142, 10645.383, 18.917, 52445.809 17/04/05,18:27:44,02,10,2, 11.9,1,1, 3.142, 10645.411, 18.898, 52445.739 17/04/05,18:27:44,03,10,2, 11.9,1,1, 3.142, 10645.394, 18.888, 52445.721 17/04/05,18:27:44,04,10,2, 11.9,1,1, 3.142, 10645.387, 18.914, 52445.792 17/04/05,18:27:44,05,10,2, 11.9,1,1, 3.142, 10645.390, 18.911, 52445.768 17/04/05,18:27:44,06,10,2, 11.9,1,1, 3.142, 10645.388, 18.900, 52445.816 17/04/05,18:27:44,07,10,2, 11.9,1,1, 3.142, 10645.367, 18.900, 52445.813 17/04/05,18:27:44,08,10,2, 11.9,1,1, 3.142, 10645.362, 18.895, 52445.756 17/04/05,18:27:44,09,10,2, 11.9,1,1, 3.142, 10645.415, 18.904, 52445.840 17/04/05,18:27:44,10,10,2, 11.9,1,1, 3.142, 10645.383, 18.917, 52445.805 17/04/05,18:27:44,11,10,2, 11.9,1,1, 3.142, 10645.413, 18.913, 52445.826 17/04/05,18:27:44,12,10,2, 11.9,1,1, 3.142, 10645.402, 18.928, 52445.809 17/04/05,18:27:44,13,10,2, 11.9,1,1, 3.142, 10645.384, 18.905, 52445.767 17/04/05,18:27:44,14,10,2, 11.9,1,1, 3.142, 10645.386, 18.916, 52445.817 17/04/05,18:27:44,15,10,2, 11.9,1,1, 3.142, 10645.400, 18.886, 52445.786 17/04/05,18:27:44,16,10,2, 11.9,1,1, 3.142, 10645.406, 18.911, 52445.787 17/04/05,18:27:44,17,10,2, 11.9,1,1, 3.142, 10645.374, 18.892, 52445.760 17/04/05,18:27:44,18,10,2, 11.9,1,1, 3.142, 10645.364, 18.905, 52445.852 17/04/05,18:27:44,19,10,2, 11.9,1,1, 3.142, 10645.401, 18.917, 52445.820 17/04/05,18:27:45,00,10,2, 11.8,1,1, 3.144, 10645.396, 18.917, 52445.820 17/04/05,18:27:45,01,10,2, 11.8,1,1, 3.144, 10645.385, 18.900, 52445.889 17/04/05,18:27:45,02,10,2, 11.8,1,1, 3.144, 10645.387, 18.892, 52445.842 17/04/05,18:27:45,03,10,2, 11.8,1,1, 3.144, 10645.372, 18.894, 52445.771 17/04/05,18:27:45,04,10,2, 11.8,1,1, 3.144, 10645.382, 18.897, 52445.893 17/04/05,18:27:45,05,10,2, 11.8,1,1, 3.144, 10645.401, 18.888, 52445.742 17/04/05,18:27:45,06,10,2, 11.8,1,1, 3.144, 10645.377, 18.939, 52446.126 17/04/05,18:27:45,07,10,2, 11.8,1,1, 3.144, 10645.448, 18.850, 52445.626 17/04/05,18:27:45,08,10,2, 11.8,1,1, 3.144, 10645.401, 18.881, 52445.738 17/04/05,18:27:45,09,10,2, 11.8,1,1, 3.144, 10645.392, 18.891, 52445.810 17/04/05,18:27:45,10,10,2, 11.8,1,1, 3.144, 10645.396, 18.874, 52445.883 17/04/05,18:27:45,11,10,2, 11.8,1,1, 3.144, 10645.389, 18.882, 52445.791 17/04/05,18:27:45,12,10,2, 11.8,1,1, 3.144, 10645.403, 18.873, 52445.754 17/04/05,18:27:45,13,10,2, 11.8,1,1, 3.144, 10645.402, 18.871, 52445.809 17/04/05,18:27:45,14,10,2, 11.8,1,1, 3.144, 10645.426, 18.878, 52445.825 17/04/05,18:27:45,15,10,2, 11.8,1,1, 3.144, 10645.399, 18.870, 52445.809 17/04/05,18:27:45,16,10,2, 11.8,1,1, 3.144, 10645.389, 18.874, 52445.844 17/04/05,18:27:45,17,10,2, 11.8,1,1, 3.144, 10645.407, 18.900, 52445.890 17/04/05,18:27:45,18,10,2, 11.8,1,1, 3.144, 10645.400, 18.889, 52445.882 17/04/05,18:27:45,19,10,2, 11.8,1,1, 3.144, 10645.446, 18.884, 52445.838 17/04/05,18:27:46,00,10,2, 11.9,1,1, 3.144, 10645.446, 18.884, 52445.838 17/04/05,18:27:46,01,10,2, 11.9,1,1, 3.144, 10645.406, 18.907, 52445.925 17/04/05,18:27:46,02,10,2, 11.9,1,1, 3.144, 10645.431, 18.873, 52445.886 17/04/05,18:27:46,03,10,2, 11.9,1,1, 3.144, 10645.413, 18.901, 52445.861 17/04/05,18:27:46,04,10,2, 11.9,1,1, 3.144, 10645.401, 18.883, 52445.825 17/04/05,18:27:46,05,10,2, 11.9,1,1, 3.144, 10645.405, 18.872, 52445.798 17/04/05,18:27:46,06,10,2, 11.9,1,1, 3.144, 10645.425, 18.878, 52445.911 17/04/05,18:27:46,07,10,2, 11.9,1,1, 3.144, 10645.389, 18.869, 52445.820 17/04/05,18:27:46,08,10,2, 11.9,1,1, 3.144, 10645.399, 18.859, 52445.853 17/04/05,18:27:46,09,10,2, 11.9,1,1, 3.144, 10645.393, 18.856, 52445.819 17/04/05,18:27:46,10,10,2, 11.9,1,1, 3.144, 10645.426, 18.855, 52445.868 17/04/05,18:27:46,11,10,2, 11.9,1,1, 3.144, 10645.422, 18.862, 52445.848 17/04/05,18:27:46,12,10,2, 11.9,1,1, 3.144, 10645.419, 18.846, 52445.909 17/04/05,18:27:46,13,10,2, 11.9,1,1, 3.144, 10645.396, 18.881, 52445.985 17/04/05,18:27:46,14,10,2, 11.9,1,1, 3.144, 10645.468, 18.848, 52445.812 17/04/05,18:27:46,15,10,2, 11.9,1,1, 3.144, 10645.439, 18.875, 52445.900 17/04/05,18:27:46,16,10,2, 11.9,1,1, 3.144, 10645.431, 18.883, 52445.894 17/04/05,18:27:46,17,10,2, 11.9,1,1, 3.144, 10645.457, 18.852, 52445.845 17/04/05,18:27:46,18,10,2, 11.9,1,1, 3.144, 10645.425, 18.884, 52445.910 17/04/05,18:27:46,19,10,2, 11.9,1,1, 3.144, 10645.426, 18.857, 52445.854 17/04/05,18:27:47,00,10,2, 11.9,1,1, 3.147, 10645.421, 18.857, 52445.854 17/04/05,18:27:47,01,10,2, 11.9,1,1, 3.147, 10645.431, 18.849, 52445.841 17/04/05,18:27:47,02,10,2, 11.9,1,1, 3.147, 10645.434, 18.846, 52445.842 17/04/05,18:27:47,03,10,2, 11.9,1,1, 3.147, 10645.411, 18.852, 52445.954 17/04/05,18:27:47,04,10,2, 11.9,1,1, 3.147, 10645.441, 18.827, 52445.798 17/04/05,18:27:47,05,10,2, 11.9,1,1, 3.147, 10645.411, 18.859, 52445.870 17/04/05,18:27:47,06,10,2, 11.9,1,1, 3.147, 10645.439, 18.866, 52445.849 17/04/05,18:27:47,07,10,2, 11.9,1,1, 3.147, 10645.441, 18.860, 52445.898 17/04/05,18:27:47,08,10,2, 11.9,1,1, 3.147, 10645.451, 18.858, 52445.903 17/04/05,18:27:47,09,10,2, 11.9,1,1, 3.147, 10645.443, 18.821, 52445.822 17/04/05,18:27:47,10,10,2, 11.9,1,1, 3.147, 10645.433, 18.855, 52445.916 17/04/05,18:27:47,11,10,2, 11.9,1,1, 3.147, 10645.420, 18.826, 52445.950 17/04/05,18:27:47,12,10,2, 11.9,1,1, 3.147, 10645.452, 18.825, 52445.880 17/04/05,18:27:47,13,10,2, 11.9,1,1, 3.147, 10645.462, 18.841, 52445.867 17/04/05,18:27:47,14,10,2, 11.9,1,1, 3.147, 10645.428, 18.846, 52445.828 17/04/05,18:27:47,15,10,2, 11.9,1,1, 3.147, 10645.454, 18.883, 52445.947 17/04/05,18:27:47,16,10,2, 11.9,1,1, 3.147, 10645.456, 18.838, 52445.828 17/04/05,18:27:47,17,10,2, 11.9,1,1, 3.147, 10645.462, 18.821, 52445.893 17/04/05,18:27:47,18,10,2, 11.9,1,1, 3.147, 10645.428, 18.836, 52445.953 17/04/05,18:27:47,19,10,2, 11.9,1,1, 3.147, 10645.424, 18.836, 52445.870 17/04/05,18:27:48,00,10,2, 11.9,1,1, 3.143, 10645.421, 18.836, 52445.870 17/04/05,18:27:48,01,10,2, 11.9,1,1, 3.143, 10645.433, 18.827, 52445.937 17/04/05,18:27:48,02,10,2, 11.9,1,1, 3.143, 10645.436, 18.843, 52445.872 17/04/05,18:27:48,03,10,2, 11.9,1,1, 3.143, 10645.457, 18.842, 52445.907 17/04/05,18:27:48,04,10,2, 11.9,1,1, 3.143, 10645.429, 18.848, 52445.930 17/04/05,18:27:48,05,10,2, 11.9,1,1, 3.143, 10645.467, 18.838, 52445.944 17/04/05,18:27:48,06,10,2, 11.9,1,1, 3.143, 10645.438, 18.825, 52445.907 17/04/05,18:27:48,07,10,2, 11.9,1,1, 3.143, 10645.465, 18.823, 52445.927 17/04/05,18:27:48,08,10,2, 11.9,1,1, 3.143, 10645.477, 18.848, 52445.960 17/04/05,18:27:48,09,10,2, 11.9,1,1, 3.143, 10645.448, 18.833, 52445.872 17/04/05,18:27:48,10,10,2, 11.9,1,1, 3.143, 10645.467, 18.836, 52445.843 17/04/05,18:27:48,11,10,2, 11.9,1,1, 3.143, 10645.474, 18.833, 52445.846 17/04/05,18:27:48,12,10,2, 11.9,1,1, 3.143, 10645.476, 18.854, 52445.863 17/04/05,18:27:48,13,10,2, 11.9,1,1, 3.143, 10645.464, 18.843, 52445.950 17/04/05,18:27:48,14,10,2, 11.9,1,1, 3.143, 10645.455, 18.828, 52445.874 17/04/05,18:27:48,15,10,2, 11.9,1,1, 3.143, 10645.464, 18.842, 52445.894 17/04/05,18:27:48,16,10,2, 11.9,1,1, 3.143, 10645.461, 18.819, 52445.942 17/04/05,18:27:48,17,10,2, 11.9,1,1, 3.143, 10645.514, 18.824, 52445.887 17/04/05,18:27:48,18,10,2, 11.9,1,1, 3.143, 10645.479, 18.826, 52445.960 17/04/05,18:27:48,19,10,2, 11.9,1,1, 3.143, 10645.500, 18.833, 52445.971 17/04/05,18:27:49,00,10,2, 11.9,1,1, 3.147, 10645.496, 18.833, 52445.971 17/04/05,18:27:49,01,10,2, 11.9,1,1, 3.147, 10645.486, 18.838, 52445.887 17/04/05,18:27:49,02,10,2, 11.9,1,1, 3.147, 10645.499, 18.836, 52445.940 17/04/05,18:27:49,03,10,2, 11.9,1,1, 3.147, 10645.498, 18.821, 52445.979 17/04/05,18:27:49,04,10,2, 11.9,1,1, 3.147, 10645.471, 18.839, 52445.960 17/04/05,18:27:49,05,10,2, 11.9,1,1, 3.147, 10645.507, 18.809, 52445.886 17/04/05,18:27:49,06,10,2, 11.9,1,1, 3.147, 10645.469, 18.815, 52445.873 17/04/05,18:27:49,07,10,2, 11.9,1,1, 3.147, 10645.491, 18.821, 52445.926 17/04/05,18:27:49,08,10,2, 11.9,1,1, 3.147, 10645.491, 18.806, 52445.886 17/04/05,18:27:49,09,10,2, 11.9,1,1, 3.147, 10645.488, 18.851, 52445.954 17/04/05,18:27:49,10,10,2, 11.9,1,1, 3.147, 10645.489, 18.819, 52445.877 17/04/05,18:27:49,11,10,2, 11.9,1,1, 3.147, 10645.446, 18.795, 52445.828 17/04/05,18:27:49,12,10,2, 11.9,1,1, 3.147, 10645.517, 18.814, 52445.902 17/04/05,18:27:49,13,10,2, 11.9,1,1, 3.147, 10645.506, 18.826, 52445.878 17/04/05,18:27:49,14,10,2, 11.9,1,1, 3.147, 10645.508, 18.840, 52445.933 17/04/05,18:27:49,15,10,2, 11.9,1,1, 3.147, 10645.501, 18.847, 52445.905 17/04/05,18:27:49,16,10,2, 11.9,1,1, 3.147, 10645.493, 18.825, 52445.919 17/04/05,18:27:49,17,10,2, 11.9,1,1, 3.147, 10645.511, 18.835, 52445.859 17/04/05,18:27:49,18,10,2, 11.9,1,1, 3.147, 10645.481, 18.824, 52445.980 17/04/05,18:27:49,19,10,2, 11.9,1,1, 3.147, 10645.523, 18.865, 52445.966 17/04/05,18:27:50,00,09,2, 11.9,1,1, 3.142, 10645.521, 18.865, 52445.966 17/04/05,18:27:50,01,09,2, 11.9,1,1, 3.142, 10645.505, 18.835, 52445.947 17/04/05,18:27:50,02,09,2, 11.9,1,1, 3.142, 10645.492, 18.821, 52445.941 17/04/05,18:27:50,03,09,2, 11.9,1,1, 3.142, 10645.512, 18.810, 52445.961 17/04/05,18:27:50,04,09,2, 11.9,1,1, 3.142, 10645.503, 18.819, 52445.903 17/04/05,18:27:50,05,09,2, 11.9,1,1, 3.142, 10645.525, 18.840, 52445.852 17/04/05,18:27:50,06,09,2, 11.9,1,1, 3.142, 10645.512, 18.787, 52445.874 17/04/05,18:27:50,07,09,2, 11.9,1,1, 3.142, 10645.491, 18.812, 52445.874 17/04/05,18:27:50,08,09,2, 11.9,1,1, 3.142, 10645.524, 18.810, 52445.881 17/04/05,18:27:50,09,09,2, 11.9,1,1, 3.142, 10645.545, 18.815, 52445.967 17/04/05,18:27:50,10,09,2, 11.9,1,1, 3.142, 10645.506, 18.800, 52445.981 17/04/05,18:27:50,11,09,2, 11.9,1,1, 3.142, 10645.509, 18.802, 52445.971 17/04/05,18:27:50,12,09,2, 11.9,1,1, 3.142, 10645.509, 18.811, 52445.877 17/04/05,18:27:50,13,09,2, 11.9,1,1, 3.142, 10645.531, 18.807, 52446.008 17/04/05,18:27:50,14,09,2, 11.9,1,1, 3.142, 10645.549, 18.809, 52445.914 17/04/05,18:27:50,15,09,2, 11.9,1,1, 3.142, 10645.545, 18.792, 52446.013 17/04/05,18:27:50,16,09,2, 11.9,1,1, 3.142, 10645.504, 18.803, 52445.917 17/04/05,18:27:50,17,09,2, 11.9,1,1, 3.142, 10645.552, 18.827, 52445.962 17/04/05,18:27:50,18,09,2, 11.9,1,1, 3.142, 10645.517, 18.826, 52445.963 17/04/05,18:27:50,19,09,2, 11.9,1,1, 3.142, 10645.521, 18.819, 52446.050 17/04/05,18:27:51,00,10,2, 11.8,1,1, 3.146, 10645.521, 18.819, 52446.050 17/04/05,18:27:51,01,10,2, 11.8,1,1, 3.146, 10645.572, 18.810, 52445.940 17/04/05,18:27:51,02,10,2, 11.8,1,1, 3.146, 10645.539, 18.822, 52446.037 17/04/05,18:27:51,03,10,2, 11.8,1,1, 3.146, 10645.559, 18.773, 52445.931 17/04/05,18:27:51,04,10,2, 11.8,1,1, 3.146, 10645.523, 18.802, 52446.025 17/04/05,18:27:51,05,10,2, 11.8,1,1, 3.146, 10645.558, 18.803, 52445.914 17/04/05,18:27:51,06,10,2, 11.8,1,1, 3.146, 10645.555, 18.808, 52445.920 17/04/05,18:27:51,07,10,2, 11.8,1,1, 3.146, 10645.542, 18.792, 52445.934 17/04/05,18:27:51,08,10,2, 11.8,1,1, 3.146, 10645.519, 18.811, 52445.969 17/04/05,18:27:51,09,10,2, 11.8,1,1, 3.146, 10645.531, 18.806, 52445.941 17/04/05,18:27:51,10,10,2, 11.8,1,1, 3.146, 10645.535, 18.818, 52446.017 17/04/05,18:27:51,11,10,2, 11.8,1,1, 3.146, 10645.549, 18.807, 52445.997 17/04/05,18:27:51,12,10,2, 11.8,1,1, 3.146, 10645.557, 18.800, 52446.000 17/04/05,18:27:51,13,10,2, 11.8,1,1, 3.146, 10645.558, 18.794, 52445.982 17/04/05,18:27:51,14,10,2, 11.8,1,1, 3.146, 10645.576, 18.801, 52446.031 17/04/05,18:27:51,15,10,2, 11.8,1,1, 3.146, 10645.578, 18.813, 52445.949 17/04/05,18:27:51,16,10,2, 11.8,1,1, 3.146, 10645.587, 18.794, 52445.973 17/04/05,18:27:51,17,10,2, 11.8,1,1, 3.146, 10645.595, 18.804, 52445.946 17/04/05,18:27:51,18,10,2, 11.8,1,1, 3.146, 10645.585, 18.787, 52445.953 17/04/05,18:27:51,19,10,2, 11.8,1,1, 3.146, 10645.601, 18.817, 52445.994 17/04/05,18:27:52,00,10,2, 11.9,1,1, 3.145, 10645.596, 18.817, 52445.994 17/04/05,18:27:52,01,10,2, 11.9,1,1, 3.145, 10645.592, 18.814, 52445.981 17/04/05,18:27:52,02,10,2, 11.9,1,1, 3.145, 10645.570, 18.788, 52446.024 17/04/05,18:27:52,03,10,2, 11.9,1,1, 3.145, 10645.600, 18.792, 52445.973 17/04/05,18:27:52,04,10,2, 11.9,1,1, 3.145, 10645.586, 18.772, 52445.951 17/04/05,18:27:52,05,10,2, 11.9,1,1, 3.145, 10645.579, 18.801, 52445.973 17/04/05,18:27:52,06,10,2, 11.9,1,1, 3.145, 10645.585, 18.791, 52446.035 17/04/05,18:27:52,07,10,2, 11.9,1,1, 3.145, 10645.601, 18.784, 52446.038 17/04/05,18:27:52,08,10,2, 11.9,1,1, 3.145, 10645.568, 18.788, 52446.100 17/04/05,18:27:52,09,10,2, 11.9,1,1, 3.145, 10645.581, 18.785, 52446.045 17/04/05,18:27:52,10,10,2, 11.9,1,1, 3.145, 10645.579, 18.802, 52446.066 17/04/05,18:27:52,11,10,2, 11.9,1,1, 3.145, 10645.599, 18.797, 52446.004 17/04/05,18:27:52,12,10,2, 11.9,1,1, 3.145, 10645.581, 18.778, 52445.962 17/04/05,18:27:52,13,10,2, 11.9,1,1, 3.145, 10645.584, 18.764, 52446.112 17/04/05,18:27:52,14,10,2, 11.9,1,1, 3.145, 10645.597, 18.764, 52445.974 17/04/05,18:27:52,15,10,2, 11.9,1,1, 3.145, 10645.624, 18.777, 52446.015 17/04/05,18:27:52,16,10,2, 11.9,1,1, 3.145, 10645.617, 18.781, 52446.084 17/04/05,18:27:52,17,10,2, 11.9,1,1, 3.145, 10645.604, 18.765, 52445.996 17/04/05,18:27:52,18,10,2, 11.9,1,1, 3.145, 10645.607, 18.774, 52445.962 17/04/05,18:27:52,19,10,2, 11.9,1,1, 3.145, 10645.585, 18.763, 52446.074 17/04/05,18:27:53,00,09,2, 11.9,1,1, 3.146, 10645.579, 18.763, 52446.074 17/04/05,18:27:53,01,09,2, 11.9,1,1, 3.146, 10645.608, 18.764, 52446.068 17/04/05,18:27:53,02,09,2, 11.9,1,1, 3.146, 10645.602, 18.767, 52446.000 17/04/05,18:27:53,03,09,2, 11.9,1,1, 3.146, 10645.598, 18.762, 52446.015 17/04/05,18:27:53,04,09,2, 11.9,1,1, 3.146, 10645.600, 18.766, 52445.991 17/04/05,18:27:53,05,09,2, 11.9,1,1, 3.146, 10645.626, 18.764, 52446.020 17/04/05,18:27:53,06,09,2, 11.9,1,1, 3.146, 10645.606, 18.752, 52446.050 17/04/05,18:27:53,07,09,2, 11.9,1,1, 3.146, 10645.608, 18.756, 52446.026 17/04/05,18:27:53,08,09,2, 11.9,1,1, 3.146, 10645.592, 18.780, 52446.033 17/04/05,18:27:53,09,09,2, 11.9,1,1, 3.146, 10645.615, 18.748, 52446.029 17/04/05,18:27:53,10,09,2, 11.9,1,1, 3.146, 10645.600, 18.756, 52446.107 17/04/05,18:27:53,11,09,2, 11.9,1,1, 3.146, 10645.602, 18.731, 52446.014 17/04/05,18:27:53,12,09,2, 11.9,1,1, 3.146, 10645.635, 18.752, 52446.043 17/04/05,18:27:53,13,09,2, 11.9,1,1, 3.146, 10645.628, 18.765, 52446.076 17/04/05,18:27:53,14,09,2, 11.9,1,1, 3.146, 10645.645, 18.744, 52445.944 17/04/05,18:27:53,15,09,2, 11.9,1,1, 3.146, 10645.633, 18.772, 52446.106 17/04/05,18:27:53,16,09,2, 11.9,1,1, 3.146, 10645.642, 18.757, 52445.991 17/04/05,18:27:53,17,09,2, 11.9,1,1, 3.146, 10645.636, 18.738, 52446.030 17/04/05,18:27:53,18,09,2, 11.9,1,1, 3.146, 10645.656, 18.758, 52446.041 17/04/05,18:27:53,19,09,2, 11.9,1,1, 3.146, 10645.622, 18.762, 52446.018 17/04/05,18:27:54,00,10,2, 11.9,1,1, 3.144, 10645.621, 18.762, 52446.018 17/04/05,18:27:54,01,10,2, 11.9,1,1, 3.144, 10645.654, 18.740, 52445.994 17/04/05,18:27:54,02,10,2, 11.9,1,1, 3.144, 10645.652, 18.781, 52446.064 17/04/05,18:27:54,03,10,2, 11.9,1,1, 3.144, 10645.630, 18.758, 52446.122 17/04/05,18:27:54,04,10,2, 11.9,1,1, 3.144, 10645.652, 18.734, 52446.000 17/04/05,18:27:54,05,10,2, 11.9,1,1, 3.144, 10645.652, 18.739, 52446.043 17/04/05,18:27:54,06,10,2, 11.9,1,1, 3.144, 10645.657, 18.760, 52446.048 17/04/05,18:27:54,07,10,2, 11.9,1,1, 3.144, 10645.656, 18.777, 52446.086 17/04/05,18:27:54,08,10,2, 11.9,1,1, 3.144, 10645.660, 18.767, 52445.989 17/04/05,18:27:54,09,10,2, 11.9,1,1, 3.144, 10645.658, 18.726, 52446.051 17/04/05,18:27:54,10,10,2, 11.9,1,1, 3.144, 10645.626, 18.753, 52446.078 17/04/05,18:27:54,11,10,2, 11.9,1,1, 3.144, 10645.663, 18.749, 52446.072 17/04/05,18:27:54,12,10,2, 11.9,1,1, 3.144, 10645.674, 18.753, 52446.004 17/04/05,18:27:54,13,10,2, 11.9,1,1, 3.144, 10645.651, 18.736, 52446.034 17/04/05,18:27:54,14,10,2, 11.9,1,1, 3.144, 10645.692, 18.741, 52446.029 17/04/05,18:27:54,15,10,2, 11.9,1,1, 3.144, 10645.678, 18.740, 52446.082 17/04/05,18:27:54,16,10,2, 11.9,1,1, 3.144, 10645.676, 18.746, 52446.041 17/04/05,18:27:54,17,10,2, 11.9,1,1, 3.144, 10645.674, 18.764, 52446.136 17/04/05,18:27:54,18,10,2, 11.9,1,1, 3.144, 10645.673, 18.701, 52446.038 17/04/05,18:27:54,19,10,2, 11.9,1,1, 3.144, 10645.677, 18.748, 52446.036 17/04/05,18:27:55,00,10,2, 11.9,1,1, 3.142, 10645.671, 18.748, 52446.036 17/04/05,18:27:55,01,10,2, 11.9,1,1, 3.142, 10645.707, 18.740, 52446.055 17/04/05,18:27:55,02,10,2, 11.9,1,1, 3.142, 10645.688, 18.754, 52446.104 17/04/05,18:27:55,03,10,2, 11.9,1,1, 3.142, 10645.689, 18.734, 52446.024 17/04/05,18:27:55,04,10,2, 11.9,1,1, 3.142, 10645.687, 18.752, 52446.095 17/04/05,18:27:55,05,10,2, 11.9,1,1, 3.142, 10645.671, 18.736, 52446.070 17/04/05,18:27:55,06,10,2, 11.9,1,1, 3.142, 10645.687, 18.737, 52446.084 17/04/05,18:27:55,07,10,2, 11.9,1,1, 3.142, 10645.680, 18.745, 52445.917 17/04/05,18:27:55,08,10,2, 11.9,1,1, 3.142, 10645.726, 18.729, 52446.107 17/04/05,18:27:55,09,10,2, 11.9,1,1, 3.142, 10645.723, 18.728, 52446.114 17/04/05,18:27:55,10,10,2, 11.9,1,1, 3.142, 10645.703, 18.719, 52445.997 17/04/05,18:27:55,11,10,2, 11.9,1,1, 3.142, 10645.724, 18.734, 52446.049 17/04/05,18:27:55,12,10,2, 11.9,1,1, 3.142, 10645.686, 18.723, 52445.989 17/04/05,18:27:55,13,10,2, 11.9,1,1, 3.142, 10645.705, 18.719, 52446.059 17/04/05,18:27:55,14,10,2, 11.9,1,1, 3.142, 10645.674, 18.754, 52446.127 17/04/05,18:27:55,15,10,2, 11.9,1,1, 3.142, 10645.717, 18.723, 52446.107 17/04/05,18:27:55,16,10,2, 11.9,1,1, 3.142, 10645.685, 18.740, 52446.111 17/04/05,18:27:55,17,10,2, 11.9,1,1, 3.142, 10645.709, 18.740, 52446.109 17/04/05,18:27:55,18,10,2, 11.9,1,1, 3.142, 10645.695, 18.721, 52446.053 17/04/05,18:27:55,19,10,2, 11.9,1,1, 3.142, 10645.706, 18.726, 52446.156 17/04/05,18:27:56,00,10,2, 11.9,1,1, 3.145, 10645.704, 18.726, 52446.156 17/04/05,18:27:56,01,10,2, 11.9,1,1, 3.145, 10645.720, 18.741, 52446.131 17/04/05,18:27:56,02,10,2, 11.9,1,1, 3.145, 10645.747, 18.708, 52446.103 17/04/05,18:27:56,03,10,2, 11.9,1,1, 3.145, 10645.718, 18.729, 52446.012 17/04/05,18:27:56,04,10,2, 11.9,1,1, 3.145, 10645.721, 18.737, 52446.093 17/04/05,18:27:56,05,10,2, 11.9,1,1, 3.145, 10645.734, 18.726, 52446.033 17/04/05,18:27:56,06,10,2, 11.9,1,1, 3.145, 10645.753, 18.737, 52446.155 17/04/05,18:27:56,07,10,2, 11.9,1,1, 3.145, 10645.732, 18.691, 52446.113 17/04/05,18:27:56,08,10,2, 11.9,1,1, 3.145, 10645.732, 18.728, 52446.114 17/04/05,18:27:56,09,10,2, 11.9,1,1, 3.145, 10645.749, 18.706, 52446.158 17/04/05,18:27:56,10,10,2, 11.9,1,1, 3.145, 10645.719, 18.717, 52446.126 17/04/05,18:27:56,11,10,2, 11.9,1,1, 3.145, 10645.741, 18.734, 52446.033 17/04/05,18:27:56,12,10,2, 11.9,1,1, 3.145, 10645.721, 18.715, 52446.113 17/04/05,18:27:56,13,10,2, 11.9,1,1, 3.145, 10645.720, 18.746, 52446.191 17/04/05,18:27:56,14,10,2, 11.9,1,1, 3.145, 10645.761, 18.714, 52446.129 17/04/05,18:27:56,15,10,2, 11.9,1,1, 3.145, 10645.726, 18.727, 52446.192 17/04/05,18:27:56,16,10,2, 11.9,1,1, 3.145, 10645.726, 18.746, 52446.121 17/04/05,18:27:56,17,10,2, 11.9,1,1, 3.145, 10645.735, 18.715, 52446.128 17/04/05,18:27:56,18,10,2, 11.9,1,1, 3.145, 10645.738, 18.725, 52446.047 17/04/05,18:27:56,19,10,2, 11.9,1,1, 3.145, 10645.723, 18.707, 52446.241 17/04/05,18:27:57,00,10,2, 11.9,1,1, 3.143, 10645.721, 18.707, 52446.241 17/04/05,18:27:57,01,10,2, 11.9,1,1, 3.143, 10645.766, 18.708, 52446.143 17/04/05,18:27:57,02,10,2, 11.9,1,1, 3.143, 10645.720, 18.694, 52446.205 17/04/05,18:27:57,03,10,2, 11.9,1,1, 3.143, 10645.751, 18.714, 52446.108 17/04/05,18:27:57,04,10,2, 11.9,1,1, 3.143, 10645.758, 18.702, 52446.101 17/04/05,18:27:57,05,10,2, 11.9,1,1, 3.143, 10645.758, 18.692, 52446.072 17/04/05,18:27:57,06,10,2, 11.9,1,1, 3.143, 10645.748, 18.707, 52446.259 17/04/05,18:27:57,07,10,2, 11.9,1,1, 3.143, 10645.751, 18.695, 52446.099 17/04/05,18:27:57,08,10,2, 11.9,1,1, 3.143, 10645.755, 18.718, 52446.170 17/04/05,18:27:57,09,10,2, 11.9,1,1, 3.143, 10645.773, 18.685, 52446.124 17/04/05,18:27:57,10,10,2, 11.9,1,1, 3.143, 10645.743, 18.709, 52446.116 17/04/05,18:27:57,11,10,2, 11.9,1,1, 3.143, 10645.762, 18.686, 52446.126 17/04/05,18:27:57,12,10,2, 11.9,1,1, 3.143, 10645.751, 18.713, 52446.172 17/04/05,18:27:57,13,10,2, 11.9,1,1, 3.143, 10645.766, 18.695, 52446.234 17/04/05,18:27:57,14,10,2, 11.9,1,1, 3.143, 10645.760, 18.707, 52446.096 17/04/05,18:27:57,15,10,2, 11.9,1,1, 3.143, 10645.758, 18.710, 52446.230 17/04/05,18:27:57,16,10,2, 11.9,1,1, 3.143, 10645.767, 18.668, 52446.187 17/04/05,18:27:57,17,10,2, 11.9,1,1, 3.143, 10645.767, 18.702, 52446.241 17/04/05,18:27:57,18,10,2, 11.9,1,1, 3.143, 10645.786, 18.695, 52446.167 17/04/05,18:27:57,19,10,2, 11.9,1,1, 3.143, 10645.781, 18.670, 52446.123 17/04/05,18:27:58,00,10,2, 11.8,1,1, 3.146, 10645.779, 18.670, 52446.123 17/04/05,18:27:58,01,10,2, 11.8,1,1, 3.146, 10645.753, 18.689, 52446.149 17/04/05,18:27:58,02,10,2, 11.8,1,1, 3.146, 10645.769, 18.689, 52446.176 17/04/05,18:27:58,03,10,2, 11.8,1,1, 3.146, 10645.775, 18.666, 52446.142 17/04/05,18:27:58,04,10,2, 11.8,1,1, 3.146, 10645.772, 18.664, 52446.175 17/04/05,18:27:58,05,10,2, 11.8,1,1, 3.146, 10645.776, 18.673, 52446.178 17/04/05,18:27:58,06,10,2, 11.8,1,1, 3.146, 10645.768, 18.695, 52446.300 17/04/05,18:27:58,07,10,2, 11.8,1,1, 3.146, 10645.759, 18.694, 52446.171 17/04/05,18:27:58,08,10,2, 11.8,1,1, 3.146, 10645.767, 18.691, 52446.222 17/04/05,18:27:58,09,10,2, 11.8,1,1, 3.146, 10645.773, 18.710, 52446.234 17/04/05,18:27:58,10,10,2, 11.8,1,1, 3.146, 10645.779, 18.698, 52446.230 17/04/05,18:27:58,11,10,2, 11.8,1,1, 3.146, 10645.795, 18.681, 52446.218 17/04/05,18:27:58,12,10,2, 11.8,1,1, 3.146, 10645.797, 18.688, 52446.151 17/04/05,18:27:58,13,10,2, 11.8,1,1, 3.146, 10645.796, 18.661, 52446.239 17/04/05,18:27:58,14,10,2, 11.8,1,1, 3.146, 10645.793, 18.678, 52446.236 17/04/05,18:27:58,15,10,2, 11.8,1,1, 3.146, 10645.782, 18.687, 52446.162 17/04/05,18:27:58,16,10,2, 11.8,1,1, 3.146, 10645.787, 18.697, 52446.243 17/04/05,18:27:58,17,10,2, 11.8,1,1, 3.146, 10645.795, 18.690, 52446.139 17/04/05,18:27:58,18,10,2, 11.8,1,1, 3.146, 10645.814, 18.692, 52446.204 17/04/05,18:27:58,19,10,2, 11.8,1,1, 3.146, 10645.806, 18.669, 52446.166 17/04/05,18:27:59,00,10,2, 11.9,1,1, 3.144, 10645.804, 18.669, 52446.166 17/04/05,18:27:59,01,10,2, 11.9,1,1, 3.144, 10645.809, 18.671, 52446.139 17/04/05,18:27:59,02,10,2, 11.9,1,1, 3.144, 10645.801, 18.674, 52446.202 17/04/05,18:27:59,03,10,2, 11.9,1,1, 3.144, 10645.771, 18.675, 52446.133 17/04/05,18:27:59,04,10,2, 11.9,1,1, 3.144, 10645.796, 18.671, 52446.210 17/04/05,18:27:59,05,10,2, 11.9,1,1, 3.144, 10645.795, 18.665, 52446.146 17/04/05,18:27:59,06,10,2, 11.9,1,1, 3.144, 10645.823, 18.683, 52446.205 17/04/05,18:27:59,07,10,2, 11.9,1,1, 3.144, 10645.778, 18.673, 52446.177 17/04/05,18:27:59,08,10,2, 11.9,1,1, 3.144, 10645.798, 18.685, 52446.187 17/04/05,18:27:59,09,10,2, 11.9,1,1, 3.144, 10645.776, 18.698, 52446.179 17/04/05,18:27:59,10,10,2, 11.9,1,1, 3.144, 10645.816, 18.690, 52446.178 17/04/05,18:27:59,11,10,2, 11.9,1,1, 3.144, 10645.786, 18.665, 52446.179 17/04/05,18:27:59,12,10,2, 11.9,1,1, 3.144, 10645.815, 18.673, 52446.224 17/04/05,18:27:59,13,10,2, 11.9,1,1, 3.144, 10645.777, 18.690, 52446.167 17/04/05,18:27:59,14,10,2, 11.9,1,1, 3.144, 10645.805, 18.683, 52446.219 17/04/05,18:27:59,15,10,2, 11.9,1,1, 3.144, 10645.773, 18.670, 52446.171 17/04/05,18:27:59,16,10,2, 11.9,1,1, 3.144, 10645.827, 18.691, 52446.198 17/04/05,18:27:59,17,10,2, 11.9,1,1, 3.144, 10645.816, 18.654, 52446.246 17/04/05,18:27:59,18,10,2, 11.9,1,1, 3.144, 10645.833, 18.653, 52446.156 17/04/05,18:27:59,19,10,2, 11.9,1,1, 3.144, 10645.820, 18.678, 52446.173 17/04/05,18:28:00,00,10,2, 11.8,1,1, 3.140, 10645.813, 18.678, 52446.173 17/04/05,18:28:00,01,10,2, 11.8,1,1, 3.140, 10645.826, 18.701, 52446.200 17/04/05,18:28:00,02,10,2, 11.8,1,1, 3.140, 10645.832, 18.669, 52446.180 17/04/05,18:28:00,03,10,2, 11.8,1,1, 3.140, 10645.822, 18.681, 52446.176 17/04/05,18:28:00,04,10,2, 11.8,1,1, 3.140, 10645.821, 18.685, 52446.204 17/04/05,18:28:00,05,10,2, 11.8,1,1, 3.140, 10645.808, 18.690, 52446.292 17/04/05,18:28:00,06,10,2, 11.8,1,1, 3.140, 10645.832, 18.680, 52446.237 17/04/05,18:28:00,07,10,2, 11.8,1,1, 3.140, 10645.832, 18.664, 52446.220 17/04/05,18:28:00,08,10,2, 11.8,1,1, 3.140, 10645.824, 18.694, 52446.258 17/04/05,18:28:00,09,10,2, 11.8,1,1, 3.140, 10645.846, 18.677, 52446.251 17/04/05,18:28:00,10,10,2, 11.8,1,1, 3.140, 10645.805, 18.685, 52446.250 17/04/05,18:28:00,11,10,2, 11.8,1,1, 3.140, 10645.857, 18.679, 52446.243 17/04/05,18:28:00,12,10,2, 11.8,1,1, 3.140, 10645.844, 18.630, 52445.960 17/04/05,18:28:00,13,10,2, 11.8,1,1, 3.140, 10645.779, 18.668, 52446.234 17/04/05,18:28:00,14,10,2, 11.8,1,1, 3.140, 10645.797, 18.689, 52446.312 17/04/05,18:28:00,15,10,2, 11.8,1,1, 3.140, 10645.830, 18.683, 52446.282 17/04/05,18:28:00,16,10,2, 11.8,1,1, 3.140, 10645.833, 18.667, 52446.183 17/04/05,18:28:00,17,10,2, 11.8,1,1, 3.140, 10645.846, 18.657, 52446.273 17/04/05,18:28:00,18,10,2, 11.8,1,1, 3.140, 10645.831, 18.683, 52446.247 17/04/05,18:28:00,19,10,2, 11.8,1,1, 3.140, 10645.825, 18.662, 52446.241 17/04/05,18:28:01,00,10,2, 11.9,1,1, 3.145, 10645.821, 18.662, 52446.241 17/04/05,18:28:01,01,10,2, 11.9,1,1, 3.145, 10645.868, 18.664, 52446.253 17/04/05,18:28:01,02,10,2, 11.9,1,1, 3.145, 10645.837, 18.683, 52446.247 17/04/05,18:28:01,03,10,2, 11.9,1,1, 3.145, 10645.853, 18.654, 52446.253 17/04/05,18:28:01,04,10,2, 11.9,1,1, 3.145, 10645.848, 18.660, 52446.239 17/04/05,18:28:01,05,10,2, 11.9,1,1, 3.145, 10645.841, 18.672, 52446.257 17/04/05,18:28:01,06,10,2, 11.9,1,1, 3.145, 10645.843, 18.659, 52446.262 17/04/05,18:28:01,07,10,2, 11.9,1,1, 3.145, 10645.868, 18.680, 52446.232 17/04/05,18:28:01,08,10,2, 11.9,1,1, 3.145, 10645.865, 18.676, 52446.300 17/04/05,18:28:01,09,10,2, 11.9,1,1, 3.145, 10645.848, 18.664, 52446.226 17/04/05,18:28:01,10,10,2, 11.9,1,1, 3.145, 10645.849, 18.650, 52446.182 17/04/05,18:28:01,11,10,2, 11.9,1,1, 3.145, 10645.875, 18.668, 52446.173 17/04/05,18:28:01,12,10,2, 11.9,1,1, 3.145, 10645.844, 18.659, 52446.296 17/04/05,18:28:01,13,10,2, 11.9,1,1, 3.145, 10645.861, 18.673, 52446.195 17/04/05,18:28:01,14,10,2, 11.9,1,1, 3.145, 10645.863, 18.689, 52446.276 17/04/05,18:28:01,15,10,2, 11.9,1,1, 3.145, 10645.864, 18.677, 52446.276 17/04/05,18:28:01,16,10,2, 11.9,1,1, 3.145, 10645.863, 18.684, 52446.240 17/04/05,18:28:01,17,10,2, 11.9,1,1, 3.145, 10645.860, 18.670, 52446.303 17/04/05,18:28:01,18,10,2, 11.9,1,1, 3.145, 10645.882, 18.700, 52446.291 17/04/05,18:28:01,19,10,2, 11.9,1,1, 3.145, 10645.867, 18.681, 52446.284 17/04/05,18:28:02,00,10,2, 11.9,1,1, 3.143, 10645.863, 18.681, 52446.284 17/04/05,18:28:02,01,10,2, 11.9,1,1, 3.143, 10645.872, 18.672, 52446.298 17/04/05,18:28:02,02,10,2, 11.9,1,1, 3.143, 10645.892, 18.702, 52446.260 17/04/05,18:28:02,03,10,2, 11.9,1,1, 3.143, 10645.852, 18.678, 52446.322 17/04/05,18:28:02,04,10,2, 11.9,1,1, 3.143, 10645.902, 18.675, 52446.298 17/04/05,18:28:02,05,10,2, 11.9,1,1, 3.143, 10645.901, 18.694, 52446.308 17/04/05,18:28:02,06,10,2, 11.9,1,1, 3.143, 10645.884, 18.661, 52446.278 17/04/05,18:28:02,07,10,2, 11.9,1,1, 3.143, 10645.927, 18.678, 52446.220 17/04/05,18:28:02,08,10,2, 11.9,1,1, 3.143, 10645.929, 18.669, 52446.248 17/04/05,18:28:02,09,10,2, 11.9,1,1, 3.143, 10645.907, 18.690, 52446.285 17/04/05,18:28:02,10,10,2, 11.9,1,1, 3.143, 10645.903, 18.676, 52446.291 17/04/05,18:28:02,11,10,2, 11.9,1,1, 3.143, 10645.879, 18.663, 52446.252 17/04/05,18:28:02,12,10,2, 11.9,1,1, 3.143, 10645.916, 18.672, 52446.249 17/04/05,18:28:02,13,10,2, 11.9,1,1, 3.143, 10645.893, 18.675, 52446.353 17/04/05,18:28:02,14,10,2, 11.9,1,1, 3.143, 10645.909, 18.696, 52446.263 17/04/05,18:28:02,15,10,2, 11.9,1,1, 3.143, 10645.917, 18.701, 52446.335 17/04/05,18:28:02,16,10,2, 11.9,1,1, 3.143, 10645.903, 18.681, 52446.253 17/04/05,18:28:02,17,10,2, 11.9,1,1, 3.143, 10645.939, 18.692, 52446.353 17/04/05,18:28:02,18,10,2, 11.9,1,1, 3.143, 10645.929, 18.676, 52446.230 17/04/05,18:28:02,19,10,2, 11.9,1,1, 3.143, 10645.933, 18.663, 52446.372 17/04/05,18:28:03,00,10,2, 11.9,1,1, 3.145, 10645.930, 18.663, 52446.372 17/04/05,18:28:03,01,10,2, 11.9,1,1, 3.145, 10645.903, 18.657, 52446.295 17/04/05,18:28:03,02,10,2, 11.9,1,1, 3.145, 10645.953, 18.671, 52446.238 17/04/05,18:28:03,03,10,2, 11.9,1,1, 3.145, 10645.913, 18.693, 52446.303 17/04/05,18:28:03,04,10,2, 11.9,1,1, 3.145, 10645.907, 18.697, 52446.282 17/04/05,18:28:03,05,10,2, 11.9,1,1, 3.145, 10645.937, 18.659, 52446.300 17/04/05,18:28:03,06,10,2, 11.9,1,1, 3.145, 10645.913, 18.676, 52446.306 17/04/05,18:28:03,07,10,2, 11.9,1,1, 3.145, 10645.911, 18.711, 52446.288 17/04/05,18:28:03,08,10,2, 11.9,1,1, 3.145, 10645.905, 18.659, 52446.333 17/04/05,18:28:03,09,10,2, 11.9,1,1, 3.145, 10645.935, 18.697, 52446.308 17/04/05,18:28:03,10,10,2, 11.9,1,1, 3.145, 10645.971, 18.672, 52446.316 17/04/05,18:28:03,11,10,2, 11.9,1,1, 3.145, 10645.950, 18.656, 52446.318 17/04/05,18:28:03,12,10,2, 11.9,1,1, 3.145, 10645.960, 18.682, 52446.331 17/04/05,18:28:03,13,10,2, 11.9,1,1, 3.145, 10645.940, 18.666, 52446.416 17/04/05,18:28:03,14,10,2, 11.9,1,1, 3.145, 10645.944, 18.686, 52446.369 17/04/05,18:28:03,15,10,2, 11.9,1,1, 3.145, 10645.948, 18.681, 52446.278 17/04/05,18:28:03,16,10,2, 11.9,1,1, 3.145, 10645.944, 18.676, 52446.300 17/04/05,18:28:03,17,10,2, 11.9,1,1, 3.145, 10645.938, 18.679, 52446.267 17/04/05,18:28:03,18,10,2, 11.9,1,1, 3.145, 10645.931, 18.672, 52446.328 17/04/05,18:28:03,19,10,2, 11.9,1,1, 3.145, 10645.955, 18.674, 52446.312 17/04/05,18:28:04,00,10,2, 11.8,1,1, 3.143, 10645.955, 18.674, 52446.312 17/04/05,18:28:04,01,10,2, 11.8,1,1, 3.143, 10645.936, 18.667, 52446.321 17/04/05,18:28:04,02,10,2, 11.8,1,1, 3.143, 10645.935, 18.679, 52446.330 17/04/05,18:28:04,03,10,2, 11.8,1,1, 3.143, 10645.947, 18.655, 52446.278 17/04/05,18:28:04,04,10,2, 11.8,1,1, 3.143, 10645.968, 18.674, 52446.331 17/04/05,18:28:04,05,10,2, 11.8,1,1, 3.143, 10645.957, 18.684, 52446.282 17/04/05,18:28:04,06,10,2, 11.8,1,1, 3.143, 10645.944, 18.677, 52446.355 17/04/05,18:28:04,07,10,2, 11.8,1,1, 3.143, 10645.940, 18.654, 52446.389 17/04/05,18:28:04,08,10,2, 11.8,1,1, 3.143, 10645.967, 18.668, 52446.373 17/04/05,18:28:04,09,10,2, 11.8,1,1, 3.143, 10645.960, 18.677, 52446.377 17/04/05,18:28:04,10,10,2, 11.8,1,1, 3.143, 10645.950, 18.667, 52446.350 17/04/05,18:28:04,11,10,2, 11.8,1,1, 3.143, 10645.955, 18.670, 52446.402 17/04/05,18:28:04,12,10,2, 11.8,1,1, 3.143, 10645.942, 18.680, 52446.342 17/04/05,18:28:04,13,10,2, 11.8,1,1, 3.143, 10645.965, 18.674, 52446.378 17/04/05,18:28:04,14,10,2, 11.8,1,1, 3.143, 10645.966, 18.671, 52446.319 17/04/05,18:28:04,15,10,2, 11.8,1,1, 3.143, 10645.969, 18.668, 52446.422 17/04/05,18:28:04,16,10,2, 11.8,1,1, 3.143, 10645.993, 18.648, 52446.410 17/04/05,18:28:04,17,10,2, 11.8,1,1, 3.143, 10645.978, 18.698, 52446.352 17/04/05,18:28:04,18,10,2, 11.8,1,1, 3.143, 10645.971, 18.685, 52446.375 17/04/05,18:28:04,19,10,2, 11.8,1,1, 3.143, 10645.974, 18.672, 52446.391 17/04/05,18:28:05,00,10,2, 11.9,1,1, 3.145, 10645.971, 18.672, 52446.391 17/04/05,18:28:05,01,10,2, 11.9,1,1, 3.145, 10645.970, 18.703, 52446.345 17/04/05,18:28:05,02,10,2, 11.9,1,1, 3.145, 10645.965, 18.663, 52446.353 17/04/05,18:28:05,03,10,2, 11.9,1,1, 3.145, 10645.984, 18.667, 52446.318 17/04/05,18:28:05,04,10,2, 11.9,1,1, 3.145, 10645.972, 18.664, 52446.359 17/04/05,18:28:05,05,10,2, 11.9,1,1, 3.145, 10645.986, 18.652, 52446.321 17/04/05,18:28:05,06,10,2, 11.9,1,1, 3.145, 10645.980, 18.655, 52446.359 17/04/05,18:28:05,07,10,2, 11.9,1,1, 3.145, 10645.994, 18.664, 52446.290 17/04/05,18:28:05,08,10,2, 11.9,1,1, 3.145, 10645.974, 18.676, 52446.363 17/04/05,18:28:05,09,10,2, 11.9,1,1, 3.145, 10646.012, 18.668, 52446.397 17/04/05,18:28:05,10,10,2, 11.9,1,1, 3.145, 10645.988, 18.648, 52446.324 17/04/05,18:28:05,11,10,2, 11.9,1,1, 3.145, 10646.009, 18.664, 52446.311 17/04/05,18:28:05,12,10,2, 11.9,1,1, 3.145, 10646.016, 18.667, 52446.364 17/04/05,18:28:05,13,10,2, 11.9,1,1, 3.145, 10645.997, 18.675, 52446.409 17/04/05,18:28:05,14,10,2, 11.9,1,1, 3.145, 10646.014, 18.662, 52446.318 17/04/05,18:28:05,15,10,2, 11.9,1,1, 3.145, 10645.992, 18.679, 52446.405 17/04/05,18:28:05,16,10,2, 11.9,1,1, 3.145, 10646.008, 18.662, 52446.357 17/04/05,18:28:05,17,10,2, 11.9,1,1, 3.145, 10645.998, 18.683, 52446.447 17/04/05,18:28:05,18,10,2, 11.9,1,1, 3.145, 10646.009, 18.682, 52446.405 17/04/05,18:28:05,19,10,2, 11.9,1,1, 3.145, 10646.028, 18.655, 52446.368 17/04/05,18:28:06,00,10,2, 11.9,1,1, 3.143, 10646.021, 18.655, 52446.368 17/04/05,18:28:06,01,10,2, 11.9,1,1, 3.143, 10646.040, 18.673, 52446.383 17/04/05,18:28:06,02,10,2, 11.9,1,1, 3.143, 10646.007, 18.669, 52446.270 17/04/05,18:28:06,03,10,2, 11.9,1,1, 3.143, 10646.011, 18.660, 52446.344 17/04/05,18:28:06,04,10,2, 11.9,1,1, 3.143, 10646.015, 18.660, 52446.299 17/04/05,18:28:06,05,10,2, 11.9,1,1, 3.143, 10646.033, 18.682, 52446.382 17/04/05,18:28:06,06,10,2, 11.9,1,1, 3.143, 10646.042, 18.663, 52446.348 17/04/05,18:28:06,07,10,2, 11.9,1,1, 3.143, 10646.022, 18.697, 52446.322 17/04/05,18:28:06,08,10,2, 11.9,1,1, 3.143, 10646.004, 18.677, 52446.368 17/04/05,18:28:06,09,10,2, 11.9,1,1, 3.143, 10646.033, 18.690, 52446.358 17/04/05,18:28:06,10,10,2, 11.9,1,1, 3.143, 10646.009, 18.688, 52446.387 17/04/05,18:28:06,11,10,2, 11.9,1,1, 3.143, 10646.029, 18.703, 52446.417 17/04/05,18:28:06,12,10,2, 11.9,1,1, 3.143, 10646.036, 18.656, 52446.355 17/04/05,18:28:06,13,10,2, 11.9,1,1, 3.143, 10646.054, 18.673, 52446.378 17/04/05,18:28:06,14,10,2, 11.9,1,1, 3.143, 10646.081, 18.665, 52446.394 17/04/05,18:28:06,15,10,2, 11.9,1,1, 3.143, 10646.042, 18.683, 52446.377 17/04/05,18:28:06,16,10,2, 11.9,1,1, 3.143, 10646.045, 18.676, 52446.441 17/04/05,18:28:06,17,10,2, 11.9,1,1, 3.143, 10646.053, 18.700, 52446.429 17/04/05,18:28:06,18,10,2, 11.9,1,1, 3.143, 10646.049, 18.654, 52446.334 17/04/05,18:28:06,19,10,2, 11.9,1,1, 3.143, 10646.072, 18.662, 52446.369 17/04/05,18:28:07,00,10,2, 11.9,1,1, 3.141, 10646.071, 18.662, 52446.369 17/04/05,18:28:07,01,10,2, 11.9,1,1, 3.141, 10646.072, 18.638, 52446.340 17/04/05,18:28:07,02,10,2, 11.9,1,1, 3.141, 10646.077, 18.680, 52446.376 17/04/05,18:28:07,03,10,2, 11.9,1,1, 3.141, 10646.075, 18.675, 52446.397 17/04/05,18:28:07,04,10,2, 11.9,1,1, 3.141, 10646.064, 18.678, 52446.446 17/04/05,18:28:07,05,10,2, 11.9,1,1, 3.141, 10646.075, 18.677, 52446.408 17/04/05,18:28:07,06,10,2, 11.9,1,1, 3.141, 10646.082, 18.691, 52446.409 17/04/05,18:28:07,07,10,2, 11.9,1,1, 3.141, 10646.102, 18.673, 52446.415 17/04/05,18:28:07,08,10,2, 11.9,1,1, 3.141, 10646.058, 18.677, 52446.444 17/04/05,18:28:07,09,10,2, 11.9,1,1, 3.141, 10646.124, 18.667, 52446.403 17/04/05,18:28:07,10,10,2, 11.9,1,1, 3.141, 10646.111, 18.689, 52446.421 17/04/05,18:28:07,11,10,2, 11.9,1,1, 3.141, 10646.108, 18.653, 52446.484 17/04/05,18:28:07,12,10,2, 11.9,1,1, 3.141, 10646.088, 18.693, 52446.372 17/04/05,18:28:07,13,10,2, 11.9,1,1, 3.141, 10646.099, 18.672, 52446.462 17/04/05,18:28:07,14,10,2, 11.9,1,1, 3.141, 10646.099, 18.675, 52446.356 17/04/05,18:28:07,15,10,2, 11.9,1,1, 3.141, 10646.120, 18.649, 52446.368 17/04/05,18:28:07,16,10,2, 11.9,1,1, 3.141, 10646.107, 18.665, 52446.450 17/04/05,18:28:07,17,10,2, 11.9,1,1, 3.141, 10646.112, 18.659, 52446.433 17/04/05,18:28:07,18,10,2, 11.9,1,1, 3.141, 10646.098, 18.675, 52446.415 17/04/05,18:28:07,19,10,2, 11.9,1,1, 3.141, 10646.091, 18.675, 52446.400 17/04/05,18:28:08,00,10,2, 11.9,1,1, 3.144, 10646.088, 18.675, 52446.400 17/04/05,18:28:08,01,10,2, 11.9,1,1, 3.144, 10646.115, 18.687, 52446.502 17/04/05,18:28:08,02,10,2, 11.9,1,1, 3.144, 10646.108, 18.683, 52446.484 17/04/05,18:28:08,03,10,2, 11.9,1,1, 3.144, 10646.126, 18.661, 52446.421 17/04/05,18:28:08,04,10,2, 11.9,1,1, 3.144, 10646.135, 18.677, 52446.482 17/04/05,18:28:08,05,10,2, 11.9,1,1, 3.144, 10646.144, 18.674, 52446.439 17/04/05,18:28:08,06,10,2, 11.9,1,1, 3.144, 10646.096, 18.687, 52446.474 17/04/05,18:28:08,07,10,2, 11.9,1,1, 3.144, 10646.136, 18.651, 52446.451 17/04/05,18:28:08,08,10,2, 11.9,1,1, 3.144, 10646.136, 18.637, 52446.461 17/04/05,18:28:08,09,10,2, 11.9,1,1, 3.144, 10646.152, 18.676, 52446.484 17/04/05,18:28:08,10,10,2, 11.9,1,1, 3.144, 10646.133, 18.654, 52446.428 17/04/05,18:28:08,11,10,2, 11.9,1,1, 3.144, 10646.151, 18.696, 52446.409 17/04/05,18:28:08,12,10,2, 11.9,1,1, 3.144, 10646.136, 18.684, 52446.511 17/04/05,18:28:08,13,10,2, 11.9,1,1, 3.144, 10646.118, 18.654, 52446.407 17/04/05,18:28:08,14,10,2, 11.9,1,1, 3.144, 10646.163, 18.687, 52446.502 17/04/05,18:28:08,15,10,2, 11.9,1,1, 3.144, 10646.150, 18.662, 52446.403 17/04/05,18:28:08,16,10,2, 11.9,1,1, 3.144, 10646.122, 18.680, 52446.505 17/04/05,18:28:08,17,10,2, 11.9,1,1, 3.144, 10646.155, 18.684, 52446.439 17/04/05,18:28:08,18,10,2, 11.9,1,1, 3.144, 10646.136, 18.671, 52446.506 17/04/05,18:28:08,19,10,2, 11.9,1,1, 3.144, 10646.159, 18.675, 52446.489 17/04/05,18:28:09,00,10,2, 11.9,1,1, 3.142, 10646.155, 18.675, 52446.489 17/04/05,18:28:09,01,10,2, 11.9,1,1, 3.142, 10646.179, 18.670, 52446.507 17/04/05,18:28:09,02,10,2, 11.9,1,1, 3.142, 10646.143, 18.651, 52446.411 17/04/05,18:28:09,03,10,2, 11.9,1,1, 3.142, 10646.166, 18.690, 52446.559 17/04/05,18:28:09,04,10,2, 11.9,1,1, 3.142, 10646.178, 18.655, 52446.423 17/04/05,18:28:09,05,10,2, 11.9,1,1, 3.142, 10646.165, 18.690, 52446.495 17/04/05,18:28:09,06,10,2, 11.9,1,1, 3.142, 10646.184, 18.661, 52446.436 17/04/05,18:28:09,07,10,2, 11.9,1,1, 3.142, 10646.167, 18.686, 52446.548 17/04/05,18:28:09,08,10,2, 11.9,1,1, 3.142, 10646.176, 18.677, 52446.433 17/04/05,18:28:09,09,10,2, 11.9,1,1, 3.142, 10646.190, 18.696, 52446.497 17/04/05,18:28:09,10,10,2, 11.9,1,1, 3.142, 10646.206, 18.688, 52446.481 17/04/05,18:28:09,11,10,2, 11.9,1,1, 3.142, 10646.201, 18.691, 52446.490 17/04/05,18:28:09,12,10,2, 11.9,1,1, 3.142, 10646.171, 18.673, 52446.459 17/04/05,18:28:09,13,10,2, 11.9,1,1, 3.142, 10646.180, 18.679, 52446.536 17/04/05,18:28:09,14,10,2, 11.9,1,1, 3.142, 10646.159, 18.687, 52446.502 17/04/05,18:28:09,15,10,2, 11.9,1,1, 3.142, 10646.186, 18.682, 52446.458 17/04/05,18:28:09,16,10,2, 11.9,1,1, 3.142, 10646.197, 18.678, 52446.574 17/04/05,18:28:09,17,10,2, 11.9,1,1, 3.142, 10646.182, 18.679, 52446.413 17/04/05,18:28:09,18,10,2, 11.9,1,1, 3.142, 10646.213, 18.681, 52446.499 17/04/05,18:28:09,19,10,2, 11.9,1,1, 3.142, 10646.199, 18.702, 52446.522 17/04/05,18:28:10,00,10,2, 11.9,1,1, 3.143, 10646.197, 18.702, 52446.522 17/04/05,18:28:10,01,10,2, 11.9,1,1, 3.143, 10646.201, 18.685, 52446.407 17/04/05,18:28:10,02,10,2, 11.9,1,1, 3.143, 10646.210, 18.676, 52446.458 17/04/05,18:28:10,03,10,2, 11.9,1,1, 3.143, 10646.197, 18.666, 52446.474 17/04/05,18:28:10,04,10,2, 11.9,1,1, 3.143, 10646.190, 18.656, 52446.501 17/04/05,18:28:10,05,10,2, 11.9,1,1, 3.143, 10646.219, 18.715, 52446.712 17/04/05,18:28:10,06,10,2, 11.9,1,1, 3.143, 10646.228, 18.712, 52446.588 17/04/05,18:28:10,07,10,2, 11.9,1,1, 3.143, 10646.213, 18.739, 52446.646 17/04/05,18:28:10,08,10,2, 11.9,1,1, 3.143, 10646.215, 18.702, 52446.595 17/04/05,18:28:10,09,10,2, 11.9,1,1, 3.143, 10646.202, 18.696, 52446.712 17/04/05,18:28:10,10,10,2, 11.9,1,1, 3.143, 10646.204, 18.701, 52446.614 17/04/05,18:28:10,11,10,2, 11.9,1,1, 3.143, 10646.233, 18.724, 52446.697 17/04/05,18:28:10,12,10,2, 11.9,1,1, 3.143, 10646.211, 18.714, 52446.612 17/04/05,18:28:10,13,10,2, 11.9,1,1, 3.143, 10646.223, 18.724, 52446.570 17/04/05,18:28:10,14,10,2, 11.9,1,1, 3.143, 10646.226, 18.696, 52446.584 17/04/05,18:28:10,15,10,2, 11.9,1,1, 3.143, 10646.213, 18.721, 52446.629 17/04/05,18:28:10,16,10,2, 11.9,1,1, 3.143, 10646.222, 18.705, 52446.635 17/04/05,18:28:10,17,10,2, 11.9,1,1, 3.143, 10646.224, 18.721, 52446.728 17/04/05,18:28:10,18,10,2, 11.9,1,1, 3.143, 10646.240, 18.718, 52446.620 17/04/05,18:28:10,19,10,2, 11.9,1,1, 3.143, 10646.227, 18.725, 52446.736 17/04/05,18:28:11,00,10,2, 11.9,1,1, 3.142, 10646.222, 18.725, 52446.736 17/04/05,18:28:11,01,10,2, 11.9,1,1, 3.142, 10646.250, 18.738, 52446.701 17/04/05,18:28:11,02,10,2, 11.9,1,1, 3.142, 10646.243, 18.713, 52446.656 17/04/05,18:28:11,03,10,2, 11.9,1,1, 3.142, 10646.243, 18.716, 52446.620 17/04/05,18:28:11,04,10,2, 11.9,1,1, 3.142, 10646.221, 18.731, 52446.724 17/04/05,18:28:11,05,10,2, 11.9,1,1, 3.142, 10646.261, 18.701, 52446.637 17/04/05,18:28:11,06,10,2, 11.9,1,1, 3.142, 10646.223, 18.728, 52446.718 17/04/05,18:28:11,07,10,2, 11.9,1,1, 3.142, 10646.232, 18.737, 52446.766 17/04/05,18:28:11,08,10,2, 11.9,1,1, 3.142, 10646.227, 18.734, 52446.717 17/04/05,18:28:11,09,10,2, 11.9,1,1, 3.142, 10646.232, 18.737, 52446.641 17/04/05,18:28:11,10,10,2, 11.9,1,1, 3.142, 10646.226, 18.700, 52446.655 17/04/05,18:28:11,11,10,2, 11.9,1,1, 3.142, 10646.236, 18.728, 52446.732 17/04/05,18:28:11,12,10,2, 11.9,1,1, 3.142, 10646.236, 18.713, 52446.701 17/04/05,18:28:11,13,10,2, 11.9,1,1, 3.142, 10646.248, 18.704, 52446.723 17/04/05,18:28:11,14,10,2, 11.9,1,1, 3.142, 10646.233, 18.714, 52446.663 17/04/05,18:28:11,15,10,2, 11.9,1,1, 3.142, 10646.244, 18.737, 52446.741 17/04/05,18:28:11,16,10,2, 11.9,1,1, 3.142, 10646.236, 18.713, 52446.744 17/04/05,18:28:11,17,10,2, 11.9,1,1, 3.142, 10646.252, 18.719, 52446.659 17/04/05,18:28:11,18,10,2, 11.9,1,1, 3.142, 10646.251, 18.730, 52446.764 17/04/05,18:28:11,19,10,2, 11.9,1,1, 3.142, 10646.255, 18.718, 52446.706 17/04/05,18:28:12,00,10,2, 11.8,1,1, 3.143, 10646.247, 18.718, 52446.706 17/04/05,18:28:12,01,10,2, 11.8,1,1, 3.143, 10646.274, 18.712, 52446.766 17/04/05,18:28:12,02,10,2, 11.8,1,1, 3.143, 10646.278, 18.699, 52446.653 17/04/05,18:28:12,03,10,2, 11.8,1,1, 3.143, 10646.267, 18.720, 52446.769 17/04/05,18:28:12,04,10,2, 11.8,1,1, 3.143, 10646.268, 18.710, 52446.672 17/04/05,18:28:12,05,10,2, 11.8,1,1, 3.143, 10646.279, 18.719, 52446.750 17/04/05,18:28:12,06,10,2, 11.8,1,1, 3.143, 10646.278, 18.718, 52446.682 17/04/05,18:28:12,07,10,2, 11.8,1,1, 3.143, 10646.294, 18.707, 52446.647 17/04/05,18:28:12,08,10,2, 11.8,1,1, 3.143, 10646.255, 18.718, 52446.683 17/04/05,18:28:12,09,10,2, 11.8,1,1, 3.143, 10646.275, 18.745, 52446.731 17/04/05,18:28:12,10,10,2, 11.8,1,1, 3.143, 10646.277, 18.712, 52446.730 17/04/05,18:28:12,11,10,2, 11.8,1,1, 3.143, 10646.290, 18.743, 52446.749 17/04/05,18:28:12,12,10,2, 11.8,1,1, 3.143, 10646.297, 18.721, 52446.745 17/04/05,18:28:12,13,10,2, 11.8,1,1, 3.143, 10646.299, 18.712, 52446.719 17/04/05,18:28:12,14,10,2, 11.8,1,1, 3.143, 10646.277, 18.710, 52446.767 17/04/05,18:28:12,15,10,2, 11.8,1,1, 3.143, 10646.294, 18.709, 52446.697 17/04/05,18:28:12,16,10,2, 11.8,1,1, 3.143, 10646.302, 18.730, 52446.756 17/04/05,18:28:12,17,10,2, 11.8,1,1, 3.143, 10646.296, 18.701, 52446.735 17/04/05,18:28:12,18,10,2, 11.8,1,1, 3.143, 10646.269, 18.713, 52446.739 17/04/05,18:28:12,19,10,2, 11.8,1,1, 3.143, 10646.309, 18.692, 52446.817 17/04/05,18:28:13,00,10,2, 11.9,1,1, 3.144, 10646.305, 18.692, 52446.817 17/04/05,18:28:13,01,10,2, 11.9,1,1, 3.144, 10646.292, 18.745, 52446.695 17/04/05,18:28:13,02,10,2, 11.9,1,1, 3.144, 10646.296, 18.722, 52446.730 17/04/05,18:28:13,03,10,2, 11.9,1,1, 3.144, 10646.309, 18.747, 52446.742 17/04/05,18:28:13,04,10,2, 11.9,1,1, 3.144, 10646.293, 18.699, 52446.726 17/04/05,18:28:13,05,10,2, 11.9,1,1, 3.144, 10646.302, 18.720, 52446.779 17/04/05,18:28:13,06,10,2, 11.9,1,1, 3.144, 10646.303, 18.717, 52446.694 17/04/05,18:28:13,07,10,2, 11.9,1,1, 3.144, 10646.303, 18.718, 52446.811 17/04/05,18:28:13,08,10,2, 11.9,1,1, 3.144, 10646.314, 18.714, 52446.815 17/04/05,18:28:13,09,10,2, 11.9,1,1, 3.144, 10646.349, 18.723, 52446.711 17/04/05,18:28:13,10,10,2, 11.9,1,1, 3.144, 10646.320, 18.689, 52446.615 17/04/05,18:28:13,11,10,2, 11.9,1,1, 3.144, 10646.283, 18.730, 52446.718 17/04/05,18:28:13,12,10,2, 11.9,1,1, 3.144, 10646.302, 18.724, 52446.715 17/04/05,18:28:13,13,10,2, 11.9,1,1, 3.144, 10646.333, 18.713, 52446.664 17/04/05,18:28:13,14,10,2, 11.9,1,1, 3.144, 10646.338, 18.709, 52446.665 17/04/05,18:28:13,15,10,2, 11.9,1,1, 3.144, 10646.335, 18.726, 52446.684 17/04/05,18:28:13,16,10,2, 11.9,1,1, 3.144, 10646.312, 18.737, 52446.730 17/04/05,18:28:13,17,10,2, 11.9,1,1, 3.144, 10646.324, 18.728, 52446.773 17/04/05,18:28:13,18,10,2, 11.9,1,1, 3.144, 10646.317, 18.715, 52446.767 17/04/05,18:28:13,19,10,2, 11.9,1,1, 3.144, 10646.326, 18.725, 52446.768 17/04/05,18:28:14,00,10,2, 11.9,1,1, 3.141, 10646.322, 18.725, 52446.768 17/04/05,18:28:14,01,10,2, 11.9,1,1, 3.141, 10646.326, 18.726, 52446.685 17/04/05,18:28:14,02,10,2, 11.9,1,1, 3.141, 10646.304, 18.729, 52446.765 17/04/05,18:28:14,03,10,2, 11.9,1,1, 3.141, 10646.332, 18.718, 52446.783 17/04/05,18:28:14,04,10,2, 11.9,1,1, 3.141, 10646.350, 18.718, 52446.824 17/04/05,18:28:14,05,10,2, 11.9,1,1, 3.141, 10646.370, 18.712, 52446.797 17/04/05,18:28:14,06,10,2, 11.9,1,1, 3.141, 10646.359, 18.717, 52446.771 17/04/05,18:28:14,07,10,2, 11.9,1,1, 3.141, 10646.365, 18.737, 52446.810 17/04/05,18:28:14,08,10,2, 11.9,1,1, 3.141, 10646.378, 18.735, 52446.966 17/04/05,18:28:14,09,10,2, 11.9,1,1, 3.141, 10646.364, 18.699, 52446.634 17/04/05,18:28:14,10,10,2, 11.9,1,1, 3.141, 10646.342, 18.733, 52446.722 17/04/05,18:28:14,11,10,2, 11.9,1,1, 3.141, 10646.361, 18.719, 52446.737 17/04/05,18:28:14,12,10,2, 11.9,1,1, 3.141, 10646.351, 18.726, 52446.738 17/04/05,18:28:14,13,10,2, 11.9,1,1, 3.141, 10646.357, 18.708, 52446.762 17/04/05,18:28:14,14,10,2, 11.9,1,1, 3.141, 10646.379, 18.718, 52446.721 17/04/05,18:28:14,15,10,2, 11.9,1,1, 3.141, 10646.374, 18.728, 52446.804 17/04/05,18:28:14,16,10,2, 11.9,1,1, 3.141, 10646.364, 18.724, 52446.854 17/04/05,18:28:14,17,10,2, 11.9,1,1, 3.141, 10646.388, 18.716, 52446.792 17/04/05,18:28:14,18,10,2, 11.9,1,1, 3.141, 10646.360, 18.719, 52446.796 17/04/05,18:28:14,19,10,2, 11.9,1,1, 3.141, 10646.373, 18.736, 52446.816 17/04/05,18:28:15,00,10,2, 11.9,1,1, 3.144, 10646.372, 18.736, 52446.816 17/04/05,18:28:15,01,10,2, 11.9,1,1, 3.144, 10646.403, 18.725, 52446.807 17/04/05,18:28:15,02,10,2, 11.9,1,1, 3.144, 10646.376, 18.720, 52446.692 17/04/05,18:28:15,03,10,2, 11.9,1,1, 3.144, 10646.404, 18.717, 52446.832 17/04/05,18:28:15,04,10,2, 11.9,1,1, 3.144, 10646.389, 18.715, 52446.655 17/04/05,18:28:15,05,10,2, 11.9,1,1, 3.144, 10646.397, 18.694, 52446.627 17/04/05,18:28:15,06,10,2, 11.9,1,1, 3.144, 10646.398, 18.690, 52446.647 17/04/05,18:28:15,07,10,2, 11.9,1,1, 3.144, 10646.383, 18.686, 52446.575 17/04/05,18:28:15,08,10,2, 11.9,1,1, 3.144, 10646.365, 18.724, 52446.688 17/04/05,18:28:15,09,10,2, 11.9,1,1, 3.144, 10646.389, 18.697, 52446.658 17/04/05,18:28:15,10,10,2, 11.9,1,1, 3.144, 10646.372, 18.699, 52446.640 17/04/05,18:28:15,11,10,2, 11.9,1,1, 3.144, 10646.396, 18.731, 52446.658 17/04/05,18:28:15,12,10,2, 11.9,1,1, 3.144, 10646.389, 18.697, 52446.552 17/04/05,18:28:15,13,10,2, 11.9,1,1, 3.144, 10646.385, 18.705, 52446.706 17/04/05,18:28:15,14,10,2, 11.9,1,1, 3.144, 10646.403, 18.701, 52446.610 17/04/05,18:28:15,15,10,2, 11.9,1,1, 3.144, 10646.401, 18.696, 52446.711 17/04/05,18:28:15,16,10,2, 11.9,1,1, 3.144, 10646.394, 18.715, 52446.745 17/04/05,18:28:15,17,10,2, 11.9,1,1, 3.144, 10646.399, 18.705, 52446.632 17/04/05,18:28:15,18,10,2, 11.9,1,1, 3.144, 10646.405, 18.692, 52446.719 17/04/05,18:28:15,19,10,2, 11.9,1,1, 3.144, 10646.414, 18.704, 52446.630 17/04/05,18:28:16,00,10,2, 11.9,1,1, 3.141, 10646.414, 18.704, 52446.630 17/04/05,18:28:16,01,10,2, 11.9,1,1, 3.141, 10646.417, 18.710, 52446.722 17/04/05,18:28:16,02,10,2, 11.9,1,1, 3.141, 10646.436, 18.696, 52446.608 17/04/05,18:28:16,03,10,2, 11.9,1,1, 3.141, 10646.423, 18.713, 52446.710 17/04/05,18:28:16,04,10,2, 11.9,1,1, 3.141, 10646.434, 18.703, 52446.683 17/04/05,18:28:16,05,10,2, 11.9,1,1, 3.141, 10646.419, 18.713, 52446.738 17/04/05,18:28:16,06,10,2, 11.9,1,1, 3.141, 10646.395, 18.709, 52446.750 17/04/05,18:28:16,07,10,2, 11.9,1,1, 3.141, 10646.401, 18.733, 52446.692 17/04/05,18:28:16,08,10,2, 11.9,1,1, 3.141, 10646.431, 18.720, 52446.694 17/04/05,18:28:16,09,10,2, 11.9,1,1, 3.141, 10646.424, 18.684, 52446.754 17/04/05,18:28:16,10,10,2, 11.9,1,1, 3.141, 10646.442, 18.696, 52446.665 17/04/05,18:28:16,11,10,2, 11.9,1,1, 3.141, 10646.437, 18.704, 52446.598 17/04/05,18:28:16,12,10,2, 11.9,1,1, 3.141, 10646.430, 18.682, 52446.700 17/04/05,18:28:16,13,10,2, 11.9,1,1, 3.141, 10646.453, 18.715, 52446.643 17/04/05,18:28:16,14,10,2, 11.9,1,1, 3.141, 10646.436, 18.697, 52446.727 17/04/05,18:28:16,15,10,2, 11.9,1,1, 3.141, 10646.445, 18.707, 52446.725 17/04/05,18:28:16,16,10,2, 11.9,1,1, 3.141, 10646.452, 18.670, 52446.642 17/04/05,18:28:16,17,10,2, 11.9,1,1, 3.141, 10646.446, 18.715, 52446.922 17/04/05,18:28:16,18,10,2, 11.9,1,1, 3.141, 10646.477, 18.703, 52446.585 17/04/05,18:28:16,19,10,2, 11.9,1,1, 3.141, 10646.445, 18.711, 52446.672 17/04/05,18:28:17,00,09,2, 11.8,1,1, 3.141, 10646.439, 18.711, 52446.672 17/04/05,18:28:17,01,09,2, 11.8,1,1, 3.141, 10646.441, 18.699, 52446.768 17/04/05,18:28:17,02,09,2, 11.8,1,1, 3.141, 10646.457, 18.711, 52446.733 17/04/05,18:28:17,03,09,2, 11.8,1,1, 3.141, 10646.453, 18.707, 52446.606 17/04/05,18:28:17,04,09,2, 11.8,1,1, 3.141, 10646.465, 18.697, 52446.689 17/04/05,18:28:17,05,09,2, 11.8,1,1, 3.141, 10646.459, 18.694, 52446.649 17/04/05,18:28:17,06,09,2, 11.8,1,1, 3.141, 10646.417, 18.723, 52446.684 17/04/05,18:28:17,07,09,2, 11.8,1,1, 3.141, 10646.457, 18.699, 52446.718 17/04/05,18:28:17,08,09,2, 11.8,1,1, 3.141, 10646.454, 18.697, 52446.762 17/04/05,18:28:17,09,09,2, 11.8,1,1, 3.141, 10646.440, 18.688, 52446.689 17/04/05,18:28:17,10,09,2, 11.8,1,1, 3.141, 10646.465, 18.702, 52446.644 17/04/05,18:28:17,11,09,2, 11.8,1,1, 3.141, 10646.460, 18.698, 52446.710 17/04/05,18:28:17,12,09,2, 11.8,1,1, 3.141, 10646.486, 18.749, 52446.717 17/04/05,18:28:17,13,09,2, 11.8,1,1, 3.141, 10646.475, 18.679, 52446.658 17/04/05,18:28:17,14,09,2, 11.8,1,1, 3.141, 10646.453, 18.701, 52446.690 17/04/05,18:28:17,15,09,2, 11.8,1,1, 3.141, 10646.482, 18.719, 52446.735 17/04/05,18:28:17,16,09,2, 11.8,1,1, 3.141, 10646.470, 18.704, 52446.736 17/04/05,18:28:17,17,09,2, 11.8,1,1, 3.141, 10646.458, 18.719, 52446.735 17/04/05,18:28:17,18,09,2, 11.8,1,1, 3.141, 10646.469, 18.680, 52446.640 17/04/05,18:28:17,19,09,2, 11.8,1,1, 3.141, 10646.459, 18.703, 52446.747 17/04/05,18:28:18,00,09,2, 11.9,1,1, 3.144, 10646.455, 18.703, 52446.747 17/04/05,18:28:18,01,09,2, 11.9,1,1, 3.144, 10646.471, 18.714, 52446.726 17/04/05,18:28:18,02,09,2, 11.9,1,1, 3.144, 10646.488, 18.732, 52446.748 17/04/05,18:28:18,03,09,2, 11.9,1,1, 3.144, 10646.501, 18.698, 52446.523 17/04/05,18:28:18,04,09,2, 11.9,1,1, 3.144, 10646.498, 18.735, 52446.717 17/04/05,18:28:18,05,09,2, 11.9,1,1, 3.144, 10646.474, 18.714, 52446.656 17/04/05,18:28:18,06,09,2, 11.9,1,1, 3.144, 10646.487, 18.717, 52446.773 17/04/05,18:28:18,07,09,2, 11.9,1,1, 3.144, 10646.513, 18.714, 52446.748 17/04/05,18:28:18,08,09,2, 11.9,1,1, 3.144, 10646.515, 18.684, 52446.643 17/04/05,18:28:18,09,09,2, 11.9,1,1, 3.144, 10646.519, 18.741, 52446.758 17/04/05,18:28:18,10,09,2, 11.9,1,1, 3.144, 10646.566, 18.697, 52446.668 17/04/05,18:28:18,11,09,2, 11.9,1,1, 3.144, 10646.541, 18.713, 52446.772 17/04/05,18:28:18,12,09,2, 11.9,1,1, 3.144, 10646.550, 18.711, 52446.719 17/04/05,18:28:18,13,09,2, 11.9,1,1, 3.144, 10646.500, 18.715, 52446.654 17/04/05,18:28:18,14,09,2, 11.9,1,1, 3.144, 10646.514, 18.704, 52446.655 17/04/05,18:28:18,15,09,2, 11.9,1,1, 3.144, 10646.488, 18.708, 52446.754 17/04/05,18:28:18,16,09,2, 11.9,1,1, 3.144, 10646.502, 18.718, 52446.682 17/04/05,18:28:18,17,09,2, 11.9,1,1, 3.144, 10646.518, 18.710, 52446.759 17/04/05,18:28:18,18,09,2, 11.9,1,1, 3.144, 10646.510, 18.727, 52446.698 17/04/05,18:28:18,19,09,2, 11.9,1,1, 3.144, 10646.542, 18.752, 52446.786 17/04/05,18:28:19,00,09,2, 11.8,1,1, 3.144, 10646.539, 18.752, 52446.786 17/04/05,18:28:19,01,09,2, 11.8,1,1, 3.144, 10646.548, 18.703, 52446.798 17/04/05,18:28:19,02,09,2, 11.8,1,1, 3.144, 10646.508, 18.720, 52446.845 17/04/05,18:28:19,03,09,2, 11.8,1,1, 3.144, 10646.537, 18.725, 52446.805 17/04/05,18:28:19,04,09,2, 11.8,1,1, 3.144, 10646.521, 18.716, 52446.719 17/04/05,18:28:19,05,09,2, 11.8,1,1, 3.144, 10646.535, 18.705, 52446.708 17/04/05,18:28:19,06,09,2, 11.8,1,1, 3.144, 10646.527, 18.728, 52446.811 17/04/05,18:28:19,07,09,2, 11.8,1,1, 3.144, 10646.548, 18.705, 52446.779 17/04/05,18:28:19,08,09,2, 11.8,1,1, 3.144, 10646.519, 18.723, 52446.738 17/04/05,18:28:19,09,09,2, 11.8,1,1, 3.144, 10646.554, 18.715, 52446.747 17/04/05,18:28:19,10,09,2, 11.8,1,1, 3.144, 10646.545, 18.723, 52446.828 17/04/05,18:28:19,11,09,2, 11.8,1,1, 3.144, 10646.567, 18.716, 52446.764 17/04/05,18:28:19,12,09,2, 11.8,1,1, 3.144, 10646.548, 18.740, 52446.827 17/04/05,18:28:19,13,09,2, 11.8,1,1, 3.144, 10646.583, 18.723, 52446.778 17/04/05,18:28:19,14,09,2, 11.8,1,1, 3.144, 10646.557, 18.721, 52446.736 17/04/05,18:28:19,15,09,2, 11.8,1,1, 3.144, 10646.575, 18.723, 52446.792 17/04/05,18:28:19,16,09,2, 11.8,1,1, 3.144, 10646.547, 18.714, 52446.741 17/04/05,18:28:19,17,09,2, 11.8,1,1, 3.144, 10646.561, 18.710, 52446.686 17/04/05,18:28:19,18,09,2, 11.8,1,1, 3.144, 10646.553, 18.725, 52446.815 17/04/05,18:28:19,19,09,2, 11.8,1,1, 3.144, 10646.542, 18.720, 52446.763 17/04/05,18:28:20,00,09,2, 11.8,1,1, 3.144, 10646.539, 18.720, 52446.763 17/04/05,18:28:20,01,09,2, 11.8,1,1, 3.144, 10646.568, 18.731, 52446.751 17/04/05,18:28:20,02,09,2, 11.8,1,1, 3.144, 10646.552, 18.727, 52446.746 17/04/05,18:28:20,03,09,2, 11.8,1,1, 3.144, 10646.576, 18.729, 52446.808 17/04/05,18:28:20,04,09,2, 11.8,1,1, 3.144, 10646.570, 18.712, 52446.760 17/04/05,18:28:20,05,09,2, 11.8,1,1, 3.144, 10646.587, 18.731, 52446.812 17/04/05,18:28:20,06,09,2, 11.8,1,1, 3.144, 10646.560, 18.719, 52446.743 17/04/05,18:28:20,07,09,2, 11.8,1,1, 3.144, 10646.565, 18.728, 52446.800 17/04/05,18:28:20,08,09,2, 11.8,1,1, 3.144, 10646.585, 18.730, 52446.806 17/04/05,18:28:20,09,09,2, 11.8,1,1, 3.144, 10646.573, 18.742, 52446.792 17/04/05,18:28:20,10,09,2, 11.8,1,1, 3.144, 10646.595, 18.737, 52446.892 17/04/05,18:28:20,11,09,2, 11.8,1,1, 3.144, 10646.590, 18.735, 52446.790 17/04/05,18:28:20,12,09,2, 11.8,1,1, 3.144, 10646.616, 18.735, 52446.828 17/04/05,18:28:20,13,09,2, 11.8,1,1, 3.144, 10646.589, 18.739, 52446.790 17/04/05,18:28:20,14,09,2, 11.8,1,1, 3.144, 10646.592, 18.730, 52446.797 17/04/05,18:28:20,15,09,2, 11.8,1,1, 3.144, 10646.595, 18.736, 52446.807 17/04/05,18:28:20,16,09,2, 11.8,1,1, 3.144, 10646.600, 18.731, 52446.855 17/04/05,18:28:20,17,09,2, 11.8,1,1, 3.144, 10646.594, 18.752, 52446.860 17/04/05,18:28:20,18,09,2, 11.8,1,1, 3.144, 10646.606, 18.717, 52446.751 17/04/05,18:28:20,19,09,2, 11.8,1,1, 3.144, 10646.591, 18.731, 52446.809 17/04/05,18:28:21,00,09,2, 11.9,1,1, 3.142, 10646.589, 18.731, 52446.809 17/04/05,18:28:21,01,09,2, 11.9,1,1, 3.142, 10646.621, 18.736, 52446.840 17/04/05,18:28:21,02,09,2, 11.9,1,1, 3.142, 10646.601, 18.755, 52446.756 17/04/05,18:28:21,03,09,2, 11.9,1,1, 3.142, 10646.608, 18.749, 52446.814 17/04/05,18:28:21,04,09,2, 11.9,1,1, 3.142, 10646.630, 18.745, 52446.832 17/04/05,18:28:21,05,09,2, 11.9,1,1, 3.142, 10646.631, 18.741, 52446.765 17/04/05,18:28:21,06,09,2, 11.9,1,1, 3.142, 10646.600, 18.724, 52446.806 17/04/05,18:28:21,07,09,2, 11.9,1,1, 3.142, 10646.657, 18.750, 52446.793 17/04/05,18:28:21,08,09,2, 11.9,1,1, 3.142, 10646.618, 18.744, 52446.836 17/04/05,18:28:21,09,09,2, 11.9,1,1, 3.142, 10646.627, 18.752, 52446.818 17/04/05,18:28:21,10,09,2, 11.9,1,1, 3.142, 10646.624, 18.756, 52446.840 17/04/05,18:28:21,11,09,2, 11.9,1,1, 3.142, 10646.629, 18.746, 52446.832 17/04/05,18:28:21,12,09,2, 11.9,1,1, 3.142, 10646.659, 18.769, 52446.829 17/04/05,18:28:21,13,09,2, 11.9,1,1, 3.142, 10646.601, 18.744, 52446.864 17/04/05,18:28:21,14,09,2, 11.9,1,1, 3.142, 10646.624, 18.757, 52446.757 17/04/05,18:28:21,15,09,2, 11.9,1,1, 3.142, 10646.625, 18.746, 52446.828 17/04/05,18:28:21,16,09,2, 11.9,1,1, 3.142, 10646.662, 18.748, 52446.776 17/04/05,18:28:21,17,09,2, 11.9,1,1, 3.142, 10646.630, 18.758, 52446.868 17/04/05,18:28:21,18,09,2, 11.9,1,1, 3.142, 10646.643, 18.757, 52446.840 17/04/05,18:28:21,19,09,2, 11.9,1,1, 3.142, 10646.682, 18.746, 52446.780 17/04/05,18:28:22,00,09,2, 11.9,1,1, 3.143, 10646.681, 18.746, 52446.780 17/04/05,18:28:22,01,09,2, 11.9,1,1, 3.143, 10646.680, 18.739, 52446.681 17/04/05,18:28:22,02,09,2, 11.9,1,1, 3.143, 10646.701, 18.734, 52446.908 17/04/05,18:28:22,03,09,2, 11.9,1,1, 3.143, 10646.685, 18.759, 52446.797 17/04/05,18:28:22,04,09,2, 11.9,1,1, 3.143, 10646.670, 18.785, 52446.879 17/04/05,18:28:22,05,09,2, 11.9,1,1, 3.143, 10646.674, 18.744, 52446.819 17/04/05,18:28:22,06,09,2, 11.9,1,1, 3.143, 10646.633, 18.796, 52446.927 17/04/05,18:28:22,07,09,2, 11.9,1,1, 3.143, 10646.645, 18.747, 52446.794 17/04/05,18:28:22,08,09,2, 11.9,1,1, 3.143, 10646.678, 18.755, 52446.830 17/04/05,18:28:22,09,09,2, 11.9,1,1, 3.143, 10646.675, 18.779, 52446.858 17/04/05,18:28:22,10,09,2, 11.9,1,1, 3.143, 10646.650, 18.759, 52446.916 17/04/05,18:28:22,11,09,2, 11.9,1,1, 3.143, 10646.651, 18.766, 52446.869 17/04/05,18:28:22,12,09,2, 11.9,1,1, 3.143, 10646.626, 18.755, 52446.841 17/04/05,18:28:22,13,09,2, 11.9,1,1, 3.143, 10646.646, 18.787, 52446.805 17/04/05,18:28:22,14,09,2, 11.9,1,1, 3.143, 10646.679, 18.786, 52446.826 17/04/05,18:28:22,15,09,2, 11.9,1,1, 3.143, 10646.662, 18.773, 52446.868 17/04/05,18:28:22,16,09,2, 11.9,1,1, 3.143, 10646.668, 18.785, 52446.822 17/04/05,18:28:22,17,09,2, 11.9,1,1, 3.143, 10646.647, 18.781, 52446.907 17/04/05,18:28:22,18,09,2, 11.9,1,1, 3.143, 10646.656, 18.780, 52446.827 17/04/05,18:28:22,19,09,2, 11.9,1,1, 3.143, 10646.680, 18.777, 52446.867 17/04/05,18:28:23,00,09,2, 11.9,1,1, 3.145, 10646.672, 18.777, 52446.867 17/04/05,18:28:23,01,09,2, 11.9,1,1, 3.145, 10646.671, 18.764, 52446.799 17/04/05,18:28:23,02,09,2, 11.9,1,1, 3.145, 10646.677, 18.769, 52446.807 17/04/05,18:28:23,03,09,2, 11.9,1,1, 3.145, 10646.691, 18.777, 52446.857 17/04/05,18:28:23,04,09,2, 11.9,1,1, 3.145, 10646.690, 18.756, 52446.836 17/04/05,18:28:23,05,09,2, 11.9,1,1, 3.145, 10646.690, 18.794, 52446.940 17/04/05,18:28:23,06,09,2, 11.9,1,1, 3.145, 10646.684, 18.793, 52446.815 17/04/05,18:28:23,07,09,2, 11.9,1,1, 3.145, 10646.696, 18.788, 52446.955 17/04/05,18:28:23,08,09,2, 11.9,1,1, 3.145, 10646.679, 18.796, 52446.842 17/04/05,18:28:23,09,09,2, 11.9,1,1, 3.145, 10646.672, 18.763, 52446.911 17/04/05,18:28:23,10,09,2, 11.9,1,1, 3.145, 10646.700, 18.777, 52446.838 17/04/05,18:28:23,11,09,2, 11.9,1,1, 3.145, 10646.680, 18.788, 52446.874 17/04/05,18:28:23,12,09,2, 11.9,1,1, 3.145, 10646.721, 18.771, 52446.807 17/04/05,18:28:23,13,09,2, 11.9,1,1, 3.145, 10646.708, 18.795, 52446.930 17/04/05,18:28:23,14,09,2, 11.9,1,1, 3.145, 10646.732, 18.767, 52446.843 17/04/05,18:28:23,15,09,2, 11.9,1,1, 3.145, 10646.716, 18.800, 52446.831 17/04/05,18:28:23,16,09,2, 11.9,1,1, 3.145, 10646.703, 18.780, 52446.807 17/04/05,18:28:23,17,09,2, 11.9,1,1, 3.145, 10646.717, 18.779, 52446.835 17/04/05,18:28:23,18,09,2, 11.9,1,1, 3.145, 10646.704, 18.772, 52446.839 17/04/05,18:28:23,19,09,2, 11.9,1,1, 3.145, 10646.726, 18.769, 52446.848 17/04/05,18:28:24,00,09,2, 11.9,1,1, 3.146, 10646.722, 18.769, 52446.848 17/04/05,18:28:24,01,09,2, 11.9,1,1, 3.146, 10646.745, 18.804, 52446.947 17/04/05,18:28:24,02,09,2, 11.9,1,1, 3.146, 10646.728, 18.787, 52446.805 17/04/05,18:28:24,03,09,2, 11.9,1,1, 3.146, 10646.701, 18.783, 52446.923 17/04/05,18:28:24,04,09,2, 11.9,1,1, 3.146, 10646.713, 18.769, 52446.916 17/04/05,18:28:24,05,09,2, 11.9,1,1, 3.146, 10646.741, 18.817, 52446.929 17/04/05,18:28:24,06,09,2, 11.9,1,1, 3.146, 10646.708, 18.793, 52446.940 17/04/05,18:28:24,07,09,2, 11.9,1,1, 3.146, 10646.747, 18.813, 52446.983 17/04/05,18:28:24,08,09,2, 11.9,1,1, 3.146, 10646.768, 18.781, 52446.833 17/04/05,18:28:24,09,09,2, 11.9,1,1, 3.146, 10646.722, 18.799, 52446.892 17/04/05,18:28:24,10,09,2, 11.9,1,1, 3.146, 10646.748, 18.803, 52446.903 17/04/05,18:28:24,11,09,2, 11.9,1,1, 3.146, 10646.718, 18.798, 52446.843 17/04/05,18:28:24,12,09,2, 11.9,1,1, 3.146, 10646.749, 18.820, 52446.908 17/04/05,18:28:24,13,09,2, 11.9,1,1, 3.146, 10646.713, 18.778, 52446.810 17/04/05,18:28:24,14,09,2, 11.9,1,1, 3.146, 10646.720, 18.787, 52446.944 17/04/05,18:28:24,15,09,2, 11.9,1,1, 3.146, 10646.737, 18.802, 52446.877 17/04/05,18:28:24,16,09,2, 11.9,1,1, 3.146, 10646.720, 18.784, 52446.872 17/04/05,18:28:24,17,09,2, 11.9,1,1, 3.146, 10646.742, 18.793, 52446.910 17/04/05,18:28:24,18,09,2, 11.9,1,1, 3.146, 10646.712, 18.802, 52446.892 17/04/05,18:28:24,19,09,2, 11.9,1,1, 3.146, 10646.735, 18.821, 52446.953 17/04/05,18:28:25,00,09,2, 11.9,1,1, 3.146, 10646.731, 18.821, 52446.953 17/04/05,18:28:25,01,09,2, 11.9,1,1, 3.146, 10646.757, 18.787, 52446.899 17/04/05,18:28:25,02,09,2, 11.9,1,1, 3.146, 10646.732, 18.797, 52446.872 17/04/05,18:28:25,03,09,2, 11.9,1,1, 3.146, 10646.713, 18.803, 52446.848 17/04/05,18:28:25,04,09,2, 11.9,1,1, 3.146, 10646.721, 18.828, 52446.948 17/04/05,18:28:25,05,09,2, 11.9,1,1, 3.146, 10646.753, 18.800, 52446.879 17/04/05,18:28:25,06,09,2, 11.9,1,1, 3.146, 10646.719, 18.812, 52446.937 17/04/05,18:28:25,07,09,2, 11.9,1,1, 3.146, 10646.754, 18.790, 52446.874 17/04/05,18:28:25,08,09,2, 11.9,1,1, 3.146, 10646.739, 18.812, 52446.878 17/04/05,18:28:25,09,09,2, 11.9,1,1, 3.146, 10646.727, 18.806, 52446.952 17/04/05,18:28:25,10,09,2, 11.9,1,1, 3.146, 10646.748, 18.802, 52446.903 17/04/05,18:28:25,11,09,2, 11.9,1,1, 3.146, 10646.744, 18.819, 52446.923 17/04/05,18:28:25,12,09,2, 11.9,1,1, 3.146, 10646.716, 18.795, 52446.879 17/04/05,18:28:25,13,09,2, 11.9,1,1, 3.146, 10646.761, 18.795, 52446.830 17/04/05,18:28:25,14,09,2, 11.9,1,1, 3.146, 10646.762, 18.790, 52446.964 17/04/05,18:28:25,15,09,2, 11.9,1,1, 3.146, 10646.750, 18.783, 52446.848 17/04/05,18:28:25,16,09,2, 11.9,1,1, 3.146, 10646.773, 18.804, 52446.914 17/04/05,18:28:25,17,09,2, 11.9,1,1, 3.146, 10646.737, 18.789, 52446.948 17/04/05,18:28:25,18,09,2, 11.9,1,1, 3.146, 10646.748, 18.787, 52446.827 17/04/05,18:28:25,19,09,2, 11.9,1,1, 3.146, 10646.760, 18.797, 52446.919 17/04/05,18:28:26,00,09,2, 11.9,1,1, 3.146, 10646.756, 18.797, 52446.919 17/04/05,18:28:26,01,09,2, 11.9,1,1, 3.146, 10646.738, 18.824, 52446.968 17/04/05,18:28:26,02,09,2, 11.9,1,1, 3.146, 10646.750, 18.796, 52446.912 17/04/05,18:28:26,03,09,2, 11.9,1,1, 3.146, 10646.743, 18.829, 52446.936 17/04/05,18:28:26,04,09,2, 11.9,1,1, 3.146, 10646.772, 18.797, 52446.834 17/04/05,18:28:26,05,09,2, 11.9,1,1, 3.146, 10646.772, 18.791, 52446.915 17/04/05,18:28:26,06,09,2, 11.9,1,1, 3.146, 10646.765, 18.804, 52446.894 17/04/05,18:28:26,07,09,2, 11.9,1,1, 3.146, 10646.775, 18.782, 52446.915 17/04/05,18:28:26,08,09,2, 11.9,1,1, 3.146, 10646.764, 18.810, 52446.948 17/04/05,18:28:26,09,09,2, 11.9,1,1, 3.146, 10646.769, 18.792, 52446.932 17/04/05,18:28:26,10,09,2, 11.9,1,1, 3.146, 10646.769, 18.792, 52446.881 17/04/05,18:28:26,11,09,2, 11.9,1,1, 3.146, 10646.779, 18.801, 52446.939 17/04/05,18:28:26,12,09,2, 11.9,1,1, 3.146, 10646.774, 18.810, 52446.947 17/04/05,18:28:26,13,09,2, 11.9,1,1, 3.146, 10646.794, 18.815, 52446.938 17/04/05,18:28:26,14,09,2, 11.9,1,1, 3.146, 10646.772, 18.788, 52446.880 17/04/05,18:28:26,15,09,2, 11.9,1,1, 3.146, 10646.796, 18.780, 52446.889 17/04/05,18:28:26,16,09,2, 11.9,1,1, 3.146, 10646.790, 18.801, 52446.900 17/04/05,18:28:26,17,09,2, 11.9,1,1, 3.146, 10646.775, 18.804, 52446.888 17/04/05,18:28:26,18,09,2, 11.9,1,1, 3.146, 10646.782, 18.814, 52446.937 17/04/05,18:28:26,19,09,2, 11.9,1,1, 3.146, 10646.788, 18.810, 52446.964 17/04/05,18:28:27,00,09,2, 11.9,1,1, 3.140, 10646.781, 18.810, 52446.964 17/04/05,18:28:27,01,09,2, 11.9,1,1, 3.140, 10646.784, 18.778, 52446.901 17/04/05,18:28:27,02,09,2, 11.9,1,1, 3.140, 10646.776, 18.791, 52446.951 17/04/05,18:28:27,03,09,2, 11.9,1,1, 3.140, 10646.813, 18.816, 52446.968 17/04/05,18:28:27,04,09,2, 11.9,1,1, 3.140, 10646.786, 18.805, 52446.922 17/04/05,18:28:27,05,09,2, 11.9,1,1, 3.140, 10646.790, 18.823, 52446.963 17/04/05,18:28:27,06,09,2, 11.9,1,1, 3.140, 10646.803, 18.793, 52446.882 17/04/05,18:28:27,07,09,2, 11.9,1,1, 3.140, 10646.794, 18.776, 52446.836 17/04/05,18:28:27,08,09,2, 11.9,1,1, 3.140, 10646.786, 18.806, 52446.937 17/04/05,18:28:27,09,09,2, 11.9,1,1, 3.140, 10646.802, 18.789, 52446.896 17/04/05,18:28:27,10,09,2, 11.9,1,1, 3.140, 10646.825, 18.814, 52446.909 17/04/05,18:28:27,11,09,2, 11.9,1,1, 3.140, 10646.787, 18.809, 52446.892 17/04/05,18:28:27,12,09,2, 11.9,1,1, 3.140, 10646.829, 18.812, 52446.908 17/04/05,18:28:27,13,09,2, 11.9,1,1, 3.140, 10646.798, 18.796, 52446.946 17/04/05,18:28:27,14,09,2, 11.9,1,1, 3.140, 10646.812, 18.821, 52446.850 17/04/05,18:28:27,15,09,2, 11.9,1,1, 3.140, 10646.797, 18.802, 52446.937 17/04/05,18:28:27,16,09,2, 11.9,1,1, 3.140, 10646.806, 18.772, 52446.946 17/04/05,18:28:27,17,09,2, 11.9,1,1, 3.140, 10646.817, 18.810, 52446.940 17/04/05,18:28:27,18,09,2, 11.9,1,1, 3.140, 10646.808, 18.793, 52446.886 17/04/05,18:28:27,19,09,2, 11.9,1,1, 3.140, 10646.810, 18.819, 52446.959 17/04/05,18:28:28,00,09,2, 11.9,1,1, 3.144, 10646.806, 18.819, 52446.959 17/04/05,18:28:28,01,09,2, 11.9,1,1, 3.144, 10646.805, 18.793, 52446.987 17/04/05,18:28:28,02,09,2, 11.9,1,1, 3.144, 10646.803, 18.817, 52446.969 17/04/05,18:28:28,03,09,2, 11.9,1,1, 3.144, 10646.822, 18.796, 52446.920 17/04/05,18:28:28,04,09,2, 11.9,1,1, 3.144, 10646.829, 18.785, 52446.898 17/04/05,18:28:28,05,09,2, 11.9,1,1, 3.144, 10646.830, 18.796, 52446.969 17/04/05,18:28:28,06,09,2, 11.9,1,1, 3.144, 10646.821, 18.805, 52446.996 17/04/05,18:28:28,07,09,2, 11.9,1,1, 3.144, 10646.808, 18.805, 52446.991 17/04/05,18:28:28,08,09,2, 11.9,1,1, 3.144, 10646.797, 18.823, 52447.010 17/04/05,18:28:28,09,09,2, 11.9,1,1, 3.144, 10646.821, 18.828, 52446.911 17/04/05,18:28:28,10,09,2, 11.9,1,1, 3.144, 10646.811, 18.803, 52447.048 17/04/05,18:28:28,11,09,2, 11.9,1,1, 3.144, 10646.852, 18.828, 52446.946 17/04/05,18:28:28,12,09,2, 11.9,1,1, 3.144, 10646.840, 18.797, 52446.987 17/04/05,18:28:28,13,09,2, 11.9,1,1, 3.144, 10646.833, 18.811, 52447.017 17/04/05,18:28:28,14,09,2, 11.9,1,1, 3.144, 10646.835, 18.809, 52446.998 17/04/05,18:28:28,15,09,2, 11.9,1,1, 3.144, 10646.822, 18.793, 52446.967 17/04/05,18:28:28,16,09,2, 11.9,1,1, 3.144, 10646.838, 18.802, 52446.921 17/04/05,18:28:28,17,09,2, 11.9,1,1, 3.144, 10646.830, 18.803, 52446.993 17/04/05,18:28:28,18,09,2, 11.9,1,1, 3.144, 10646.832, 18.791, 52446.889 17/04/05,18:28:28,19,09,2, 11.9,1,1, 3.144, 10646.824, 18.780, 52446.960 17/04/05,18:28:29,00,09,2, 11.9,1,1, 3.141, 10646.822, 18.780, 52446.960 17/04/05,18:28:29,01,09,2, 11.9,1,1, 3.141, 10646.826, 18.851, 52447.038 17/04/05,18:28:29,02,09,2, 11.9,1,1, 3.141, 10646.863, 18.805, 52446.925 17/04/05,18:28:29,03,09,2, 11.9,1,1, 3.141, 10646.863, 18.825, 52447.045 17/04/05,18:28:29,04,09,2, 11.9,1,1, 3.141, 10646.838, 18.803, 52446.927 17/04/05,18:28:29,05,09,2, 11.9,1,1, 3.141, 10646.824, 18.815, 52447.008 17/04/05,18:28:29,06,09,2, 11.9,1,1, 3.141, 10646.856, 18.822, 52446.928 17/04/05,18:28:29,07,09,2, 11.9,1,1, 3.141, 10646.869, 18.784, 52446.954 17/04/05,18:28:29,08,09,2, 11.9,1,1, 3.141, 10646.864, 18.798, 52446.979 17/04/05,18:28:29,09,09,2, 11.9,1,1, 3.141, 10646.864, 18.791, 52446.894 17/04/05,18:28:29,10,09,2, 11.9,1,1, 3.141, 10646.845, 18.820, 52446.984 17/04/05,18:28:29,11,09,2, 11.9,1,1, 3.141, 10646.858, 18.809, 52446.936 17/04/05,18:28:29,12,09,2, 11.9,1,1, 3.141, 10646.824, 18.817, 52446.974 17/04/05,18:28:29,13,09,2, 11.9,1,1, 3.141, 10646.854, 18.823, 52447.004 17/04/05,18:28:29,14,09,2, 11.9,1,1, 3.141, 10646.849, 18.804, 52447.030 17/04/05,18:28:29,15,09,2, 11.9,1,1, 3.141, 10646.862, 18.813, 52446.983 17/04/05,18:28:29,16,09,2, 11.9,1,1, 3.141, 10646.843, 18.808, 52447.015 17/04/05,18:28:29,17,09,2, 11.9,1,1, 3.141, 10646.857, 18.792, 52447.002 17/04/05,18:28:29,18,09,2, 11.9,1,1, 3.141, 10646.860, 18.821, 52447.049 17/04/05,18:28:29,19,09,2, 11.9,1,1, 3.141, 10646.873, 18.812, 52447.021 17/04/05,18:28:30,00,09,2, 11.9,1,1, 3.143, 10646.873, 18.812, 52447.021 17/04/05,18:28:30,01,09,2, 11.9,1,1, 3.143, 10646.853, 18.797, 52447.011 17/04/05,18:28:30,02,09,2, 11.9,1,1, 3.143, 10646.882, 18.809, 52446.949 17/04/05,18:28:30,03,09,2, 11.9,1,1, 3.143, 10646.867, 18.810, 52446.963 17/04/05,18:28:30,04,09,2, 11.9,1,1, 3.143, 10646.880, 18.795, 52447.014 17/04/05,18:28:30,05,09,2, 11.9,1,1, 3.143, 10646.880, 18.793, 52447.017 17/04/05,18:28:30,06,09,2, 11.9,1,1, 3.143, 10646.862, 18.817, 52446.961 17/04/05,18:28:30,07,09,2, 11.9,1,1, 3.143, 10646.871, 18.818, 52446.980 17/04/05,18:28:30,08,09,2, 11.9,1,1, 3.143, 10646.869, 18.799, 52447.054 17/04/05,18:28:30,09,09,2, 11.9,1,1, 3.143, 10646.846, 18.822, 52446.997 17/04/05,18:28:30,10,09,2, 11.9,1,1, 3.143, 10646.864, 18.831, 52447.032 17/04/05,18:28:30,11,09,2, 11.9,1,1, 3.143, 10646.873, 18.773, 52446.954 17/04/05,18:28:30,12,09,2, 11.9,1,1, 3.143, 10646.852, 18.792, 52447.025 17/04/05,18:28:30,13,09,2, 11.9,1,1, 3.143, 10646.847, 18.792, 52446.982 17/04/05,18:28:30,14,09,2, 11.9,1,1, 3.143, 10646.832, 18.807, 52447.025 17/04/05,18:28:30,15,09,2, 11.9,1,1, 3.143, 10646.849, 18.797, 52446.959 17/04/05,18:28:30,16,09,2, 11.9,1,1, 3.143, 10646.851, 18.827, 52447.071 17/04/05,18:28:30,17,09,2, 11.9,1,1, 3.143, 10646.870, 18.826, 52447.010 17/04/05,18:28:30,18,09,2, 11.9,1,1, 3.143, 10646.864, 18.792, 52446.998 17/04/05,18:28:30,19,09,2, 11.9,1,1, 3.143, 10646.882, 18.826, 52446.998 17/04/05,18:28:31,00,09,2, 11.9,1,1, 3.143, 10646.881, 18.826, 52446.998 17/04/05,18:28:31,01,09,2, 11.9,1,1, 3.143, 10646.888, 18.808, 52446.951 17/04/05,18:28:31,02,09,2, 11.9,1,1, 3.143, 10646.902, 18.836, 52446.993 17/04/05,18:28:31,03,09,2, 11.9,1,1, 3.143, 10646.851, 18.819, 52447.014 17/04/05,18:28:31,04,09,2, 11.9,1,1, 3.143, 10646.855, 18.826, 52446.975 17/04/05,18:28:31,05,09,2, 11.9,1,1, 3.143, 10646.905, 18.821, 52447.083 17/04/05,18:28:31,06,09,2, 11.9,1,1, 3.143, 10646.857, 18.824, 52446.954 17/04/05,18:28:31,07,09,2, 11.9,1,1, 3.143, 10646.872, 18.856, 52447.027 17/04/05,18:28:31,08,09,2, 11.9,1,1, 3.143, 10646.866, 18.838, 52446.998 17/04/05,18:28:31,09,09,2, 11.9,1,1, 3.143, 10646.867, 18.856, 52447.021 17/04/05,18:28:31,10,09,2, 11.9,1,1, 3.143, 10646.874, 18.845, 52447.034 17/04/05,18:28:31,11,09,2, 11.9,1,1, 3.143, 10646.892, 18.821, 52446.988 17/04/05,18:28:31,12,09,2, 11.9,1,1, 3.143, 10646.859, 18.852, 52446.940 17/04/05,18:28:31,13,09,2, 11.9,1,1, 3.143, 10646.895, 18.830, 52447.055 17/04/05,18:28:31,14,09,2, 11.9,1,1, 3.143, 10646.905, 18.815, 52447.026 17/04/05,18:28:31,15,09,2, 11.9,1,1, 3.143, 10646.845, 18.817, 52446.999 17/04/05,18:28:31,16,09,2, 11.9,1,1, 3.143, 10646.905, 18.849, 52447.064 17/04/05,18:28:31,17,09,2, 11.9,1,1, 3.143, 10646.913, 18.808, 52446.990 17/04/05,18:28:31,18,09,2, 11.9,1,1, 3.143, 10646.874, 18.820, 52446.983 17/04/05,18:28:31,19,09,2, 11.9,1,1, 3.143, 10646.867, 18.841, 52447.010 17/04/05,18:28:32,00,09,2, 11.9,1,1, 3.145, 10646.864, 18.841, 52447.010 17/04/05,18:28:32,01,09,2, 11.9,1,1, 3.145, 10646.927, 18.841, 52447.090 17/04/05,18:28:32,02,09,2, 11.9,1,1, 3.145, 10646.900, 18.839, 52447.046 17/04/05,18:28:32,03,09,2, 11.9,1,1, 3.145, 10646.894, 18.830, 52447.019 17/04/05,18:28:32,04,09,2, 11.9,1,1, 3.145, 10646.884, 18.845, 52447.088 17/04/05,18:28:32,05,09,2, 11.9,1,1, 3.145, 10646.910, 18.824, 52447.033 17/04/05,18:28:32,06,09,2, 11.9,1,1, 3.145, 10646.867, 18.863, 52447.122 17/04/05,18:28:32,07,09,2, 11.9,1,1, 3.145, 10646.893, 18.819, 52447.019 17/04/05,18:28:32,08,09,2, 11.9,1,1, 3.145, 10646.911, 18.855, 52447.070 17/04/05,18:28:32,09,09,2, 11.9,1,1, 3.145, 10646.885, 18.839, 52447.087 17/04/05,18:28:32,10,09,2, 11.9,1,1, 3.145, 10646.895, 18.836, 52446.995 17/04/05,18:28:32,11,09,2, 11.9,1,1, 3.145, 10646.880, 18.854, 52447.079 17/04/05,18:28:32,12,09,2, 11.9,1,1, 3.145, 10646.903, 18.849, 52447.011 17/04/05,18:28:32,13,09,2, 11.9,1,1, 3.145, 10646.899, 18.863, 52447.031 17/04/05,18:28:32,14,09,2, 11.9,1,1, 3.145, 10646.880, 18.821, 52447.029 17/04/05,18:28:32,15,09,2, 11.9,1,1, 3.145, 10646.837, 18.837, 52447.064 17/04/05,18:28:32,16,09,2, 11.9,1,1, 3.145, 10646.895, 18.832, 52447.023 17/04/05,18:28:32,17,09,2, 11.9,1,1, 3.145, 10646.888, 18.849, 52447.058 17/04/05,18:28:32,18,09,2, 11.9,1,1, 3.145, 10646.864, 18.853, 52447.084 17/04/05,18:28:32,19,09,2, 11.9,1,1, 3.145, 10646.871, 18.815, 52447.105 17/04/05,18:28:33,00,09,2, 11.9,1,1, 3.145, 10646.864, 18.815, 52447.105 17/04/05,18:28:33,01,09,2, 11.9,1,1, 3.145, 10646.923, 18.810, 52447.078 17/04/05,18:28:33,02,09,2, 11.9,1,1, 3.145, 10646.914, 18.811, 52446.972 17/04/05,18:28:33,03,09,2, 11.9,1,1, 3.145, 10646.878, 18.827, 52447.045 17/04/05,18:28:33,04,09,2, 11.9,1,1, 3.145, 10646.907, 18.834, 52447.003 17/04/05,18:28:33,05,09,2, 11.9,1,1, 3.145, 10646.918, 18.831, 52447.008 17/04/05,18:28:33,06,09,2, 11.9,1,1, 3.145, 10646.899, 18.818, 52447.063 17/04/05,18:28:33,07,09,2, 11.9,1,1, 3.145, 10646.877, 18.814, 52446.989 17/04/05,18:28:33,08,09,2, 11.9,1,1, 3.145, 10646.919, 18.836, 52447.113 17/04/05,18:28:33,09,09,2, 11.9,1,1, 3.145, 10646.911, 18.844, 52447.063 17/04/05,18:28:33,10,09,2, 11.9,1,1, 3.145, 10646.906, 18.819, 52447.051 17/04/05,18:28:33,11,09,2, 11.9,1,1, 3.145, 10646.908, 18.824, 52447.075 17/04/05,18:28:33,12,09,2, 11.9,1,1, 3.145, 10646.922, 18.847, 52447.042 17/04/05,18:28:33,13,09,2, 11.9,1,1, 3.145, 10646.911, 18.837, 52447.102 17/04/05,18:28:33,14,09,2, 11.9,1,1, 3.145, 10646.909, 18.830, 52447.051 17/04/05,18:28:33,15,09,2, 11.9,1,1, 3.145, 10646.911, 18.845, 52447.128 17/04/05,18:28:33,16,09,2, 11.9,1,1, 3.145, 10646.911, 18.855, 52447.084 17/04/05,18:28:33,17,09,2, 11.9,1,1, 3.145, 10646.916, 18.850, 52447.078 17/04/05,18:28:33,18,09,2, 11.9,1,1, 3.145, 10646.933, 18.856, 52447.115 17/04/05,18:28:33,19,09,2, 11.9,1,1, 3.145, 10646.917, 18.844, 52447.040 17/04/05,18:28:34,00,09,2, 11.8,1,1, 3.139, 10646.914, 18.844, 52447.040 17/04/05,18:28:34,01,09,2, 11.8,1,1, 3.139, 10646.933, 18.840, 52447.128 17/04/05,18:28:34,02,09,2, 11.8,1,1, 3.139, 10646.902, 18.850, 52447.102 17/04/05,18:28:34,03,09,2, 11.8,1,1, 3.139, 10646.894, 18.850, 52447.102 17/04/05,18:28:34,04,09,2, 11.8,1,1, 3.139, 10646.896, 18.834, 52447.095 17/04/05,18:28:34,05,09,2, 11.8,1,1, 3.139, 10646.947, 18.881, 52447.017 17/04/05,18:28:34,06,09,2, 11.8,1,1, 3.139, 10646.915, 18.863, 52447.091 17/04/05,18:28:34,07,09,2, 11.8,1,1, 3.139, 10646.937, 18.851, 52447.124 17/04/05,18:28:34,08,09,2, 11.8,1,1, 3.139, 10646.907, 18.848, 52447.078 17/04/05,18:28:34,09,09,2, 11.8,1,1, 3.139, 10646.934, 18.879, 52447.141 17/04/05,18:28:34,10,09,2, 11.8,1,1, 3.139, 10646.947, 18.857, 52447.064 17/04/05,18:28:34,11,09,2, 11.8,1,1, 3.139, 10646.905, 18.824, 52447.152 17/04/05,18:28:34,12,09,2, 11.8,1,1, 3.139, 10646.930, 18.878, 52447.070 17/04/05,18:28:34,13,09,2, 11.8,1,1, 3.139, 10646.909, 18.855, 52447.128 17/04/05,18:28:34,14,09,2, 11.8,1,1, 3.139, 10646.927, 18.862, 52447.176 17/04/05,18:28:34,15,09,2, 11.8,1,1, 3.139, 10646.945, 18.852, 52447.093 17/04/05,18:28:34,16,09,2, 11.8,1,1, 3.139, 10646.923, 18.872, 52447.056 17/04/05,18:28:34,17,09,2, 11.8,1,1, 3.139, 10646.955, 18.860, 52447.065 17/04/05,18:28:34,18,09,2, 11.8,1,1, 3.139, 10646.930, 18.854, 52447.145 17/04/05,18:28:34,19,09,2, 11.8,1,1, 3.139, 10646.920, 18.897, 52447.124 17/04/05,18:28:35,00,09,2, 11.9,1,1, 3.143, 10646.914, 18.897, 52447.124 17/04/05,18:28:35,01,09,2, 11.9,1,1, 3.143, 10646.941, 18.889, 52447.072 17/04/05,18:28:35,02,09,2, 11.9,1,1, 3.143, 10646.962, 18.879, 52447.142 17/04/05,18:28:35,03,09,2, 11.9,1,1, 3.143, 10646.929, 18.887, 52447.188 17/04/05,18:28:35,04,09,2, 11.9,1,1, 3.143, 10646.941, 18.857, 52447.102 17/04/05,18:28:35,05,09,2, 11.9,1,1, 3.143, 10646.928, 18.864, 52447.156 17/04/05,18:28:35,06,09,2, 11.9,1,1, 3.143, 10646.950, 18.871, 52447.188 17/04/05,18:28:35,07,09,2, 11.9,1,1, 3.143, 10646.943, 18.861, 52447.120 17/04/05,18:28:35,08,09,2, 11.9,1,1, 3.143, 10646.952, 18.877, 52447.181 17/04/05,18:28:35,09,09,2, 11.9,1,1, 3.143, 10646.978, 18.891, 52447.149 17/04/05,18:28:35,10,09,2, 11.9,1,1, 3.143, 10646.934, 18.860, 52447.120 17/04/05,18:28:35,11,09,2, 11.9,1,1, 3.143, 10646.943, 18.890, 52447.094 17/04/05,18:28:35,12,09,2, 11.9,1,1, 3.143, 10646.970, 18.894, 52447.155 17/04/05,18:28:35,13,09,2, 11.9,1,1, 3.143, 10646.944, 18.888, 52447.069 17/04/05,18:28:35,14,09,2, 11.9,1,1, 3.143, 10646.985, 18.884, 52447.193 17/04/05,18:28:35,15,09,2, 11.9,1,1, 3.143, 10646.969, 18.873, 52447.112 17/04/05,18:28:35,16,09,2, 11.9,1,1, 3.143, 10646.974, 18.902, 52447.205 17/04/05,18:28:35,17,09,2, 11.9,1,1, 3.143, 10646.952, 18.872, 52447.092 17/04/05,18:28:35,18,09,2, 11.9,1,1, 3.143, 10646.945, 18.868, 52447.179 17/04/05,18:28:35,19,09,2, 11.9,1,1, 3.143, 10646.945, 18.883, 52447.096 17/04/05,18:28:36,00,09,2, 11.9,1,1, 3.143, 10646.939, 18.883, 52447.096 17/04/05,18:28:36,01,09,2, 11.9,1,1, 3.143, 10646.960, 18.898, 52447.132 17/04/05,18:28:36,02,09,2, 11.9,1,1, 3.143, 10646.930, 18.881, 52447.135 17/04/05,18:28:36,03,09,2, 11.9,1,1, 3.143, 10646.931, 18.871, 52447.178 17/04/05,18:28:36,04,09,2, 11.9,1,1, 3.143, 10646.968, 18.877, 52447.193 17/04/05,18:28:36,05,09,2, 11.9,1,1, 3.143, 10646.958, 18.905, 52447.176 17/04/05,18:28:36,06,09,2, 11.9,1,1, 3.143, 10646.961, 18.885, 52447.117 17/04/05,18:28:36,07,09,2, 11.9,1,1, 3.143, 10646.948, 18.893, 52447.211 17/04/05,18:28:36,08,09,2, 11.9,1,1, 3.143, 10646.967, 18.906, 52447.136 17/04/05,18:28:36,09,09,2, 11.9,1,1, 3.143, 10646.995, 18.872, 52447.106 17/04/05,18:28:36,10,09,2, 11.9,1,1, 3.143, 10646.995, 18.887, 52447.186 17/04/05,18:28:36,11,09,2, 11.9,1,1, 3.143, 10646.959, 18.904, 52447.088 17/04/05,18:28:36,12,09,2, 11.9,1,1, 3.143, 10646.955, 18.903, 52447.176 17/04/05,18:28:36,13,09,2, 11.9,1,1, 3.143, 10646.993, 18.889, 52447.097 17/04/05,18:28:36,14,09,2, 11.9,1,1, 3.143, 10646.989, 18.885, 52447.144 17/04/05,18:28:36,15,09,2, 11.9,1,1, 3.143, 10646.991, 18.893, 52447.139 17/04/05,18:28:36,16,09,2, 11.9,1,1, 3.143, 10646.978, 18.888, 52447.232 17/04/05,18:28:36,17,09,2, 11.9,1,1, 3.143, 10646.969, 18.901, 52447.117 17/04/05,18:28:36,18,09,2, 11.9,1,1, 3.143, 10646.964, 18.899, 52447.167 17/04/05,18:28:36,19,09,2, 11.9,1,1, 3.143, 10646.987, 18.894, 52447.169 17/04/05,18:28:37,00,09,2, 11.8,1,1, 3.143, 10646.981, 18.894, 52447.169 17/04/05,18:28:37,01,09,2, 11.8,1,1, 3.143, 10646.973, 18.880, 52447.113 17/04/05,18:28:37,02,09,2, 11.8,1,1, 3.143, 10646.980, 18.912, 52447.194 17/04/05,18:28:37,03,09,2, 11.8,1,1, 3.143, 10646.976, 18.894, 52447.158 17/04/05,18:28:37,04,09,2, 11.8,1,1, 3.143, 10646.969, 18.898, 52447.219 17/04/05,18:28:37,05,09,2, 11.8,1,1, 3.143, 10646.978, 18.905, 52447.238 17/04/05,18:28:37,06,09,2, 11.8,1,1, 3.143, 10646.969, 18.893, 52447.205 17/04/05,18:28:37,07,09,2, 11.8,1,1, 3.143, 10646.978, 18.914, 52447.216 17/04/05,18:28:37,08,09,2, 11.8,1,1, 3.143, 10646.969, 18.907, 52447.124 17/04/05,18:28:37,09,09,2, 11.8,1,1, 3.143, 10646.977, 18.890, 52447.198 17/04/05,18:28:37,10,09,2, 11.8,1,1, 3.143, 10646.985, 18.902, 52447.194 17/04/05,18:28:37,11,09,2, 11.8,1,1, 3.143, 10646.992, 18.884, 52447.247 17/04/05,18:28:37,12,09,2, 11.8,1,1, 3.143, 10646.985, 18.896, 52447.197 17/04/05,18:28:37,13,09,2, 11.8,1,1, 3.143, 10646.959, 18.889, 52447.160 17/04/05,18:28:37,14,09,2, 11.8,1,1, 3.143, 10646.997, 18.906, 52447.138 17/04/05,18:28:37,15,09,2, 11.8,1,1, 3.143, 10647.015, 18.921, 52447.244 17/04/05,18:28:37,16,09,2, 11.8,1,1, 3.143, 10646.981, 18.926, 52447.251 17/04/05,18:28:37,17,09,2, 11.8,1,1, 3.143, 10646.985, 18.917, 52447.240 17/04/05,18:28:37,18,09,2, 11.8,1,1, 3.143, 10646.982, 18.900, 52447.206 17/04/05,18:28:37,19,09,2, 11.8,1,1, 3.143, 10646.960, 18.896, 52447.154 17/04/05,18:28:38,00,09,2, 11.9,1,1, 3.144, 10646.956, 18.896, 52447.154 17/04/05,18:28:38,01,09,2, 11.9,1,1, 3.144, 10646.997, 18.905, 52447.161 17/04/05,18:28:38,02,09,2, 11.9,1,1, 3.144, 10646.976, 18.930, 52447.204 17/04/05,18:28:38,03,09,2, 11.9,1,1, 3.144, 10646.993, 18.908, 52447.162 17/04/05,18:28:38,04,09,2, 11.9,1,1, 3.144, 10646.978, 18.941, 52447.275 17/04/05,18:28:38,05,09,2, 11.9,1,1, 3.144, 10646.985, 18.903, 52447.213 17/04/05,18:28:38,06,09,2, 11.9,1,1, 3.144, 10646.994, 18.929, 52447.179 17/04/05,18:28:38,07,09,2, 11.9,1,1, 3.144, 10647.017, 18.926, 52447.238 17/04/05,18:28:38,08,09,2, 11.9,1,1, 3.144, 10647.009, 18.920, 52447.113 17/04/05,18:28:38,09,09,2, 11.9,1,1, 3.144, 10647.016, 18.914, 52447.137 17/04/05,18:28:38,10,09,2, 11.9,1,1, 3.144, 10647.003, 18.930, 52447.242 17/04/05,18:28:38,11,09,2, 11.9,1,1, 3.144, 10647.026, 18.920, 52447.169 17/04/05,18:28:38,12,09,2, 11.9,1,1, 3.144, 10647.007, 18.924, 52447.270 17/04/05,18:28:38,13,09,2, 11.9,1,1, 3.144, 10647.000, 18.928, 52447.220 17/04/05,18:28:38,14,09,2, 11.9,1,1, 3.144, 10647.014, 18.934, 52447.294 17/04/05,18:28:38,15,09,2, 11.9,1,1, 3.144, 10646.986, 18.922, 52447.199 17/04/05,18:28:38,16,09,2, 11.9,1,1, 3.144, 10647.008, 18.919, 52447.262 17/04/05,18:28:38,17,09,2, 11.9,1,1, 3.144, 10647.005, 18.929, 52447.179 17/04/05,18:28:38,18,09,2, 11.9,1,1, 3.144, 10647.014, 18.932, 52447.200 17/04/05,18:28:38,19,09,2, 11.9,1,1, 3.144, 10646.996, 18.928, 52447.245 17/04/05,18:28:39,00,09,2, 11.9,1,1, 3.142, 10646.989, 18.928, 52447.245 17/04/05,18:28:39,01,09,2, 11.9,1,1, 3.142, 10647.024, 18.945, 52447.245 17/04/05,18:28:39,02,09,2, 11.9,1,1, 3.142, 10646.995, 18.920, 52447.211 17/04/05,18:28:39,03,09,2, 11.9,1,1, 3.142, 10647.010, 18.932, 52447.199 17/04/05,18:28:39,04,09,2, 11.9,1,1, 3.142, 10647.018, 18.944, 52447.248 17/04/05,18:28:39,05,09,2, 11.9,1,1, 3.142, 10647.028, 18.948, 52447.190 17/04/05,18:28:39,06,09,2, 11.9,1,1, 3.142, 10647.021, 18.932, 52447.131 17/04/05,18:28:39,07,09,2, 11.9,1,1, 3.142, 10646.986, 18.951, 52447.214 17/04/05,18:28:39,08,09,2, 11.9,1,1, 3.142, 10647.038, 18.943, 52447.264 17/04/05,18:28:39,09,09,2, 11.9,1,1, 3.142, 10647.023, 18.948, 52447.201 17/04/05,18:28:39,10,09,2, 11.9,1,1, 3.142, 10647.031, 18.966, 52447.228 17/04/05,18:28:39,11,09,2, 11.9,1,1, 3.142, 10647.041, 18.945, 52447.213 17/04/05,18:28:39,12,09,2, 11.9,1,1, 3.142, 10647.020, 18.962, 52447.247 17/04/05,18:28:39,13,09,2, 11.9,1,1, 3.142, 10647.028, 18.959, 52447.231 17/04/05,18:28:39,14,09,2, 11.9,1,1, 3.142, 10647.035, 18.959, 52447.211 17/04/05,18:28:39,15,09,2, 11.9,1,1, 3.142, 10647.037, 18.956, 52447.185 17/04/05,18:28:39,16,09,2, 11.9,1,1, 3.142, 10647.025, 18.949, 52447.222 17/04/05,18:28:39,17,09,2, 11.9,1,1, 3.142, 10647.039, 18.943, 52447.170 17/04/05,18:28:39,18,09,2, 11.9,1,1, 3.142, 10647.022, 18.953, 52447.249 17/04/05,18:28:39,19,09,2, 11.9,1,1, 3.142, 10647.019, 18.953, 52447.154 17/04/05,18:28:40,00,09,2, 11.9,1,1, 3.146, 10647.014, 18.953, 52447.154 17/04/05,18:28:40,01,09,2, 11.9,1,1, 3.146, 10647.028, 18.951, 52447.134 17/04/05,18:28:40,02,09,2, 11.9,1,1, 3.146, 10647.051, 18.944, 52447.195 17/04/05,18:28:40,03,09,2, 11.9,1,1, 3.146, 10647.024, 18.952, 52447.234 17/04/05,18:28:40,04,09,2, 11.9,1,1, 3.146, 10647.045, 18.926, 52447.172 17/04/05,18:28:40,05,09,2, 11.9,1,1, 3.146, 10647.026, 18.974, 52447.272 17/04/05,18:28:40,06,09,2, 11.9,1,1, 3.146, 10647.003, 18.961, 52447.229 17/04/05,18:28:40,07,09,2, 11.9,1,1, 3.146, 10647.076, 18.952, 52447.147 17/04/05,18:28:40,08,09,2, 11.9,1,1, 3.146, 10647.060, 18.971, 52447.163 17/04/05,18:28:40,09,09,2, 11.9,1,1, 3.146, 10647.058, 18.916, 52447.205 17/04/05,18:28:40,10,09,2, 11.9,1,1, 3.146, 10647.034, 18.949, 52447.259 17/04/05,18:28:40,11,09,2, 11.9,1,1, 3.146, 10647.047, 18.928, 52447.189 17/04/05,18:28:40,12,09,2, 11.9,1,1, 3.146, 10647.051, 18.971, 52447.275 17/04/05,18:28:40,13,09,2, 11.9,1,1, 3.146, 10647.057, 18.951, 52447.184 17/04/05,18:28:40,14,09,2, 11.9,1,1, 3.146, 10647.034, 18.942, 52447.254 17/04/05,18:28:40,15,09,2, 11.9,1,1, 3.146, 10647.035, 18.967, 52447.266 17/04/05,18:28:40,16,09,2, 11.9,1,1, 3.146, 10647.062, 18.949, 52447.185 17/04/05,18:28:40,17,09,2, 11.9,1,1, 3.146, 10647.057, 18.972, 52447.268 17/04/05,18:28:40,18,09,2, 11.9,1,1, 3.146, 10647.033, 18.972, 52447.267 17/04/05,18:28:40,19,09,2, 11.9,1,1, 3.146, 10647.062, 18.975, 52447.326 17/04/05,18:28:41,00,09,2, 11.9,1,1, 3.140, 10647.056, 18.975, 52447.326 17/04/05,18:28:41,01,09,2, 11.9,1,1, 3.140, 10647.050, 18.950, 52447.168 17/04/05,18:28:41,02,09,2, 11.9,1,1, 3.140, 10647.044, 18.980, 52447.234 17/04/05,18:28:41,03,09,2, 11.9,1,1, 3.140, 10647.064, 18.960, 52447.275 17/04/05,18:28:41,04,09,2, 11.9,1,1, 3.140, 10647.063, 18.974, 52447.259 17/04/05,18:28:41,05,09,2, 11.9,1,1, 3.140, 10647.038, 18.982, 52447.311 17/04/05,18:28:41,06,09,2, 11.9,1,1, 3.140, 10647.071, 18.959, 52447.236 17/04/05,18:28:41,07,09,2, 11.9,1,1, 3.140, 10647.053, 18.979, 52447.301 17/04/05,18:28:41,08,09,2, 11.9,1,1, 3.140, 10647.072, 18.970, 52447.293 17/04/05,18:28:41,09,09,2, 11.9,1,1, 3.140, 10647.067, 18.970, 52447.277 17/04/05,18:28:41,10,09,2, 11.9,1,1, 3.140, 10647.069, 18.974, 52447.267 17/04/05,18:28:41,11,09,2, 11.9,1,1, 3.140, 10647.076, 18.967, 52447.297 17/04/05,18:28:41,12,09,2, 11.9,1,1, 3.140, 10647.100, 18.948, 52447.226 17/04/05,18:28:41,13,09,2, 11.9,1,1, 3.140, 10647.060, 18.972, 52447.282 17/04/05,18:28:41,14,09,2, 11.9,1,1, 3.140, 10647.072, 18.956, 52447.248 17/04/05,18:28:41,15,09,2, 11.9,1,1, 3.140, 10647.054, 18.960, 52447.305 17/04/05,18:28:41,16,09,2, 11.9,1,1, 3.140, 10647.059, 18.986, 52447.264 17/04/05,18:28:41,17,09,2, 11.9,1,1, 3.140, 10647.061, 18.968, 52447.279 17/04/05,18:28:41,18,09,2, 11.9,1,1, 3.140, 10647.093, 18.968, 52447.220 17/04/05,18:28:41,19,09,2, 11.9,1,1, 3.140, 10647.074, 18.971, 52447.313 17/04/05,18:28:42,00,09,2, 11.9,1,1, 3.141, 10647.073, 18.971, 52447.313 17/04/05,18:28:42,01,09,2, 11.9,1,1, 3.141, 10647.072, 18.965, 52447.336 17/04/05,18:28:42,02,09,2, 11.9,1,1, 3.141, 10647.083, 18.962, 52447.260 17/04/05,18:28:42,03,09,2, 11.9,1,1, 3.141, 10647.091, 18.972, 52447.335 17/04/05,18:28:42,04,09,2, 11.9,1,1, 3.141, 10647.105, 18.970, 52447.317 17/04/05,18:28:42,05,09,2, 11.9,1,1, 3.141, 10647.078, 18.980, 52447.375 17/04/05,18:28:42,06,09,2, 11.9,1,1, 3.141, 10647.098, 18.964, 52447.285 17/04/05,18:28:42,07,09,2, 11.9,1,1, 3.141, 10647.108, 18.993, 52447.333 17/04/05,18:28:42,08,09,2, 11.9,1,1, 3.141, 10647.102, 18.988, 52447.281 17/04/05,18:28:42,09,09,2, 11.9,1,1, 3.141, 10647.118, 18.974, 52447.310 17/04/05,18:28:42,10,09,2, 11.9,1,1, 3.141, 10647.086, 18.993, 52447.316 17/04/05,18:28:42,11,09,2, 11.9,1,1, 3.141, 10647.084, 19.000, 52447.344 17/04/05,18:28:42,12,09,2, 11.9,1,1, 3.141, 10647.102, 18.983, 52447.229 17/04/05,18:28:42,13,09,2, 11.9,1,1, 3.141, 10647.096, 18.990, 52447.242 17/04/05,18:28:42,14,09,2, 11.9,1,1, 3.141, 10647.084, 18.983, 52447.307 17/04/05,18:28:42,15,09,2, 11.9,1,1, 3.141, 10647.103, 19.003, 52447.340 17/04/05,18:28:42,16,09,2, 11.9,1,1, 3.141, 10647.118, 18.996, 52447.249 17/04/05,18:28:42,17,09,2, 11.9,1,1, 3.141, 10647.116, 19.005, 52447.303 17/04/05,18:28:42,18,09,2, 11.9,1,1, 3.141, 10647.095, 18.991, 52447.273 17/04/05,18:28:42,19,09,2, 11.9,1,1, 3.141, 10647.094, 19.014, 52447.341 17/04/05,18:28:43,00,09,2, 11.9,1,1, 3.146, 10647.089, 19.014, 52447.341 17/04/05,18:28:43,01,09,2, 11.9,1,1, 3.146, 10647.091, 19.004, 52447.385 17/04/05,18:28:43,02,09,2, 11.9,1,1, 3.146, 10647.107, 19.021, 52447.269 17/04/05,18:28:43,03,09,2, 11.9,1,1, 3.146, 10647.105, 19.002, 52447.363 17/04/05,18:28:43,04,09,2, 11.9,1,1, 3.146, 10647.103, 19.007, 52447.340 17/04/05,18:28:43,05,09,2, 11.9,1,1, 3.146, 10647.114, 19.004, 52447.365 17/04/05,18:28:43,06,09,2, 11.9,1,1, 3.146, 10647.108, 18.995, 52447.318 17/04/05,18:28:43,07,09,2, 11.9,1,1, 3.146, 10647.104, 19.032, 52447.286 17/04/05,18:28:43,08,09,2, 11.9,1,1, 3.146, 10647.119, 18.994, 52447.282 17/04/05,18:28:43,09,09,2, 11.9,1,1, 3.146, 10647.099, 19.040, 52447.318 17/04/05,18:28:43,10,09,2, 11.9,1,1, 3.146, 10647.110, 19.023, 52447.297 17/04/05,18:28:43,11,09,2, 11.9,1,1, 3.146, 10647.106, 19.018, 52447.291 17/04/05,18:28:43,12,09,2, 11.9,1,1, 3.146, 10647.092, 19.008, 52447.274 17/04/05,18:28:43,13,09,2, 11.9,1,1, 3.146, 10647.120, 19.028, 52447.386 17/04/05,18:28:43,14,09,2, 11.9,1,1, 3.146, 10647.100, 19.025, 52447.328 17/04/05,18:28:43,15,09,2, 11.9,1,1, 3.146, 10647.132, 18.993, 52447.298 17/04/05,18:28:43,16,09,2, 11.9,1,1, 3.146, 10647.088, 19.009, 52447.283 17/04/05,18:28:43,17,09,2, 11.9,1,1, 3.146, 10647.095, 19.000, 52447.242 17/04/05,18:28:43,18,09,2, 11.9,1,1, 3.146, 10647.093, 19.005, 52447.340 17/04/05,18:28:43,19,09,2, 11.9,1,1, 3.146, 10647.102, 19.029, 52447.333 17/04/05,18:28:44,00,09,2, 11.8,1,1, 3.144, 10647.098, 19.029, 52447.333 17/04/05,18:28:44,01,09,2, 11.8,1,1, 3.144, 10647.104, 18.997, 52447.334 17/04/05,18:28:44,02,09,2, 11.8,1,1, 3.144, 10647.124, 18.999, 52447.355 17/04/05,18:28:44,03,09,2, 11.8,1,1, 3.144, 10647.101, 18.993, 52447.358 17/04/05,18:28:44,04,09,2, 11.8,1,1, 3.144, 10647.130, 19.008, 52447.220 17/04/05,18:28:44,05,09,2, 11.8,1,1, 3.144, 10647.090, 19.013, 52447.337 17/04/05,18:28:44,06,09,2, 11.8,1,1, 3.144, 10647.138, 19.016, 52447.327 17/04/05,18:28:44,07,09,2, 11.8,1,1, 3.144, 10647.102, 19.018, 52447.372 17/04/05,18:28:44,08,09,2, 11.8,1,1, 3.144, 10647.106, 19.011, 52447.274 17/04/05,18:28:44,09,09,2, 11.8,1,1, 3.144, 10647.116, 19.045, 52447.331 17/04/05,18:28:44,10,09,2, 11.8,1,1, 3.144, 10647.103, 18.994, 52447.339 17/04/05,18:28:44,11,09,2, 11.8,1,1, 3.144, 10647.084, 19.022, 52447.304 17/04/05,18:28:44,12,09,2, 11.8,1,1, 3.144, 10647.107, 19.020, 52447.329 17/04/05,18:28:44,13,09,2, 11.8,1,1, 3.144, 10647.113, 19.014, 52447.397 17/04/05,18:28:44,14,09,2, 11.8,1,1, 3.144, 10647.127, 19.010, 52447.408 17/04/05,18:28:44,15,09,2, 11.8,1,1, 3.144, 10647.114, 19.040, 52447.312 17/04/05,18:28:44,16,09,2, 11.8,1,1, 3.144, 10647.132, 19.031, 52447.374 17/04/05,18:28:44,17,09,2, 11.8,1,1, 3.144, 10647.127, 19.061, 52447.265 17/04/05,18:28:44,18,09,2, 11.8,1,1, 3.144, 10647.125, 19.035, 52447.402 17/04/05,18:28:44,19,09,2, 11.8,1,1, 3.144, 10647.122, 19.033, 52447.389 17/04/05,18:28:45,00,09,2, 11.9,1,1, 3.144, 10647.115, 19.033, 52447.389 17/04/05,18:28:45,01,09,2, 11.9,1,1, 3.144, 10647.129, 19.039, 52447.415 17/04/05,18:28:45,02,09,2, 11.9,1,1, 3.144, 10647.097, 19.042, 52447.407 17/04/05,18:28:45,03,09,2, 11.9,1,1, 3.144, 10647.112, 19.053, 52447.360 17/04/05,18:28:45,04,09,2, 11.9,1,1, 3.144, 10647.093, 19.035, 52447.373 17/04/05,18:28:45,05,09,2, 11.9,1,1, 3.144, 10647.133, 19.042, 52447.413 17/04/05,18:28:45,06,09,2, 11.9,1,1, 3.144, 10647.102, 19.043, 52447.408 17/04/05,18:28:45,07,09,2, 11.9,1,1, 3.144, 10647.100, 19.026, 52447.381 17/04/05,18:28:45,08,09,2, 11.9,1,1, 3.144, 10647.118, 19.071, 52447.401 17/04/05,18:28:45,09,09,2, 11.9,1,1, 3.144, 10647.146, 19.035, 52447.326 17/04/05,18:28:45,10,09,2, 11.9,1,1, 3.144, 10647.120, 19.039, 52447.426 17/04/05,18:28:45,11,09,2, 11.9,1,1, 3.144, 10647.139, 19.037, 52447.306 17/04/05,18:28:45,12,09,2, 11.9,1,1, 3.144, 10647.132, 19.057, 52447.391 17/04/05,18:28:45,13,09,2, 11.9,1,1, 3.144, 10647.118, 19.033, 52447.324 17/04/05,18:28:45,14,09,2, 11.9,1,1, 3.144, 10647.105, 19.046, 52447.367 17/04/05,18:28:45,15,09,2, 11.9,1,1, 3.144, 10647.118, 19.056, 52447.384 17/04/05,18:28:45,16,09,2, 11.9,1,1, 3.144, 10647.115, 19.036, 52447.305 17/04/05,18:28:45,17,09,2, 11.9,1,1, 3.144, 10647.136, 19.051, 52447.365 17/04/05,18:28:45,18,09,2, 11.9,1,1, 3.144, 10647.101, 19.062, 52447.454 17/04/05,18:28:45,19,09,2, 11.9,1,1, 3.144, 10647.138, 19.062, 52447.396 17/04/05,18:28:46,00,09,2, 11.9,1,1, 3.144, 10647.131, 19.062, 52447.396 17/04/05,18:28:46,01,09,2, 11.9,1,1, 3.144, 10647.140, 19.063, 52447.424 17/04/05,18:28:46,02,09,2, 11.9,1,1, 3.144, 10647.155, 19.073, 52447.349 17/04/05,18:28:46,03,09,2, 11.9,1,1, 3.144, 10647.155, 19.044, 52447.395 17/04/05,18:28:46,04,09,2, 11.9,1,1, 3.144, 10647.149, 19.034, 52447.330 17/04/05,18:28:46,05,09,2, 11.9,1,1, 3.144, 10647.147, 19.058, 52447.398 17/04/05,18:28:46,06,09,2, 11.9,1,1, 3.144, 10647.138, 19.058, 52447.469 17/04/05,18:28:46,07,09,2, 11.9,1,1, 3.144, 10647.143, 19.054, 52447.319 17/04/05,18:28:46,08,09,2, 11.9,1,1, 3.144, 10647.113, 19.033, 52447.340 17/04/05,18:28:46,09,09,2, 11.9,1,1, 3.144, 10647.127, 19.052, 52447.402 17/04/05,18:28:46,10,09,2, 11.9,1,1, 3.144, 10647.129, 19.056, 52447.322 17/04/05,18:28:46,11,09,2, 11.9,1,1, 3.144, 10647.120, 19.052, 52447.440 17/04/05,18:28:46,12,09,2, 11.9,1,1, 3.144, 10647.126, 19.052, 52447.381 17/04/05,18:28:46,13,09,2, 11.9,1,1, 3.144, 10647.122, 19.086, 52447.333 17/04/05,18:28:46,14,09,2, 11.9,1,1, 3.144, 10647.133, 19.059, 52447.346 17/04/05,18:28:46,15,09,2, 11.9,1,1, 3.144, 10647.154, 19.052, 52447.340 17/04/05,18:28:46,16,09,2, 11.9,1,1, 3.144, 10647.128, 19.059, 52447.417 17/04/05,18:28:46,17,09,2, 11.9,1,1, 3.144, 10647.121, 19.055, 52447.351 17/04/05,18:28:46,18,09,2, 11.9,1,1, 3.144, 10647.167, 19.045, 52447.231 17/04/05,18:28:46,19,09,2, 11.9,1,1, 3.144, 10647.103, 19.060, 52447.284 17/04/05,18:28:47,00,09,2, 11.9,1,1, 3.143, 10647.098, 19.060, 52447.284 17/04/05,18:28:47,01,09,2, 11.9,1,1, 3.143, 10647.148, 19.057, 52447.296 17/04/05,18:28:47,02,09,2, 11.9,1,1, 3.143, 10647.127, 19.048, 52447.379 17/04/05,18:28:47,03,09,2, 11.9,1,1, 3.143, 10647.146, 19.072, 52447.609 17/04/05,18:28:47,04,09,2, 11.9,1,1, 3.143, 10647.151, 19.042, 52447.300 17/04/05,18:28:47,05,09,2, 11.9,1,1, 3.143, 10647.124, 19.049, 52447.404 17/04/05,18:28:47,06,09,2, 11.9,1,1, 3.143, 10647.152, 19.061, 52447.328 17/04/05,18:28:47,07,09,2, 11.9,1,1, 3.143, 10647.151, 19.053, 52447.370 17/04/05,18:28:47,08,09,2, 11.9,1,1, 3.143, 10647.176, 19.045, 52447.303 17/04/05,18:28:47,09,09,2, 11.9,1,1, 3.143, 10647.141, 19.063, 52447.441 17/04/05,18:28:47,10,09,2, 11.9,1,1, 3.143, 10647.140, 19.057, 52447.411 17/04/05,18:28:47,11,09,2, 11.9,1,1, 3.143, 10647.192, 19.024, 52447.402 17/04/05,18:28:47,12,09,2, 11.9,1,1, 3.143, 10647.141, 19.029, 52447.327 17/04/05,18:28:47,13,09,2, 11.9,1,1, 3.143, 10647.141, 19.049, 52447.350 17/04/05,18:28:47,14,09,2, 11.9,1,1, 3.143, 10647.159, 19.047, 52447.378 17/04/05,18:28:47,15,09,2, 11.9,1,1, 3.143, 10647.148, 19.060, 52447.421 17/04/05,18:28:47,16,09,2, 11.9,1,1, 3.143, 10647.159, 19.070, 52447.384 17/04/05,18:28:47,17,09,2, 11.9,1,1, 3.143, 10647.167, 19.054, 52447.378 17/04/05,18:28:47,18,09,2, 11.9,1,1, 3.143, 10647.155, 19.056, 52447.405 17/04/05,18:28:47,19,09,2, 11.9,1,1, 3.143, 10647.160, 19.040, 52447.350 17/04/05,18:28:48,00,09,2, 11.9,1,1, 3.140, 10647.156, 19.040, 52447.350 17/04/05,18:28:48,01,09,2, 11.9,1,1, 3.140, 10647.168, 19.076, 52447.442 17/04/05,18:28:48,02,09,2, 11.9,1,1, 3.140, 10647.115, 19.072, 52447.430 17/04/05,18:28:48,03,09,2, 11.9,1,1, 3.140, 10647.173, 19.066, 52447.410 17/04/05,18:28:48,04,09,2, 11.9,1,1, 3.140, 10647.169, 19.088, 52447.677 17/04/05,18:28:48,05,09,2, 11.9,1,1, 3.140, 10647.165, 19.069, 52447.288 17/04/05,18:28:48,06,09,2, 11.9,1,1, 3.140, 10647.143, 19.085, 52447.402 17/04/05,18:28:48,07,09,2, 11.9,1,1, 3.140, 10647.161, 19.078, 52447.350 17/04/05,18:28:48,08,09,2, 11.9,1,1, 3.140, 10647.126, 19.067, 52447.397 17/04/05,18:28:48,09,09,2, 11.9,1,1, 3.140, 10647.133, 19.052, 52447.391 17/04/05,18:28:48,10,09,2, 11.9,1,1, 3.140, 10647.135, 19.084, 52447.368 17/04/05,18:28:48,11,09,2, 11.9,1,1, 3.140, 10647.138, 19.053, 52447.378 17/04/05,18:28:48,12,09,2, 11.9,1,1, 3.140, 10647.162, 19.059, 52447.312 17/04/05,18:28:48,13,09,2, 11.9,1,1, 3.140, 10647.156, 19.066, 52447.357 17/04/05,18:28:48,14,09,2, 11.9,1,1, 3.140, 10647.135, 19.081, 52447.372 17/04/05,18:28:48,15,09,2, 11.9,1,1, 3.140, 10647.170, 19.080, 52447.368 17/04/05,18:28:48,16,09,2, 11.9,1,1, 3.140, 10647.184, 19.084, 52447.409 17/04/05,18:28:48,17,09,2, 11.9,1,1, 3.140, 10647.154, 19.081, 52447.373 17/04/05,18:28:48,18,09,2, 11.9,1,1, 3.140, 10647.134, 19.055, 52447.400 17/04/05,18:28:48,19,09,2, 11.9,1,1, 3.140, 10647.143, 19.071, 52447.447 17/04/05,18:28:49,00,09,2, 11.9,1,1, 3.142, 10647.140, 19.071, 52447.447 17/04/05,18:28:49,01,09,2, 11.9,1,1, 3.142, 10647.108, 19.063, 52447.393 17/04/05,18:28:49,02,09,2, 11.9,1,1, 3.142, 10647.179, 19.107, 52447.447 17/04/05,18:28:49,03,09,2, 11.9,1,1, 3.142, 10647.151, 19.095, 52447.363 17/04/05,18:28:49,04,09,2, 11.9,1,1, 3.142, 10647.170, 19.084, 52447.450 17/04/05,18:28:49,05,09,2, 11.9,1,1, 3.142, 10647.178, 19.074, 52447.465 17/04/05,18:28:49,06,09,2, 11.9,1,1, 3.142, 10647.159, 19.086, 52447.483 17/04/05,18:28:49,07,09,2, 11.9,1,1, 3.142, 10647.156, 19.068, 52447.457 17/04/05,18:28:49,08,09,2, 11.9,1,1, 3.142, 10647.136, 19.076, 52447.428 17/04/05,18:28:49,09,09,2, 11.9,1,1, 3.142, 10647.161, 19.090, 52447.448 17/04/05,18:28:49,10,09,2, 11.9,1,1, 3.142, 10647.157, 19.080, 52447.419 17/04/05,18:28:49,11,09,2, 11.9,1,1, 3.142, 10647.141, 19.097, 52447.455 17/04/05,18:28:49,12,09,2, 11.9,1,1, 3.142, 10647.158, 19.077, 52447.474 17/04/05,18:28:49,13,09,2, 11.9,1,1, 3.142, 10647.145, 19.065, 52447.380 17/04/05,18:28:49,14,09,2, 11.9,1,1, 3.142, 10647.151, 19.098, 52447.451 17/04/05,18:28:49,15,09,2, 11.9,1,1, 3.142, 10647.147, 19.066, 52447.473 17/04/05,18:28:49,16,09,2, 11.9,1,1, 3.142, 10647.120, 19.066, 52447.411 17/04/05,18:28:49,17,09,2, 11.9,1,1, 3.142, 10647.130, 19.065, 52447.439 17/04/05,18:28:49,18,09,2, 11.9,1,1, 3.142, 10647.145, 19.088, 52447.382 17/04/05,18:28:49,19,09,2, 11.9,1,1, 3.142, 10647.174, 19.079, 52447.502 17/04/05,18:28:50,00,09,2, 11.8,1,1, 3.144, 10647.173, 19.079, 52447.502 17/04/05,18:28:50,01,09,2, 11.8,1,1, 3.144, 10647.149, 19.091, 52447.456 17/04/05,18:28:50,02,09,2, 11.8,1,1, 3.144, 10647.127, 19.092, 52447.438 17/04/05,18:28:50,03,09,2, 11.8,1,1, 3.144, 10647.149, 19.094, 52447.467 17/04/05,18:28:50,04,09,2, 11.8,1,1, 3.144, 10647.173, 19.072, 52447.382 17/04/05,18:28:50,05,09,2, 11.8,1,1, 3.144, 10647.118, 19.070, 52447.397 17/04/05,18:28:50,06,09,2, 11.8,1,1, 3.144, 10647.147, 19.088, 52447.434 17/04/05,18:28:50,07,09,2, 11.8,1,1, 3.144, 10647.150, 19.050, 52447.435 17/04/05,18:28:50,08,09,2, 11.8,1,1, 3.144, 10647.158, 19.087, 52447.471 17/04/05,18:28:50,09,09,2, 11.8,1,1, 3.144, 10647.163, 19.069, 52447.425 17/04/05,18:28:50,10,09,2, 11.8,1,1, 3.144, 10647.171, 19.092, 52447.499 17/04/05,18:28:50,11,09,2, 11.8,1,1, 3.144, 10647.159, 19.092, 52447.464 17/04/05,18:28:50,12,09,2, 11.8,1,1, 3.144, 10647.168, 19.053, 52447.486 17/04/05,18:28:50,13,09,2, 11.8,1,1, 3.144, 10647.175, 19.104, 52447.434 17/04/05,18:28:50,14,09,2, 11.8,1,1, 3.144, 10647.177, 19.061, 52447.438 17/04/05,18:28:50,15,09,2, 11.8,1,1, 3.144, 10647.179, 19.086, 52447.454 17/04/05,18:28:50,16,09,2, 11.8,1,1, 3.144, 10647.181, 19.081, 52447.490 17/04/05,18:28:50,17,09,2, 11.8,1,1, 3.144, 10647.165, 19.082, 52447.434 17/04/05,18:28:50,18,09,2, 11.8,1,1, 3.144, 10647.219, 19.077, 52447.429 17/04/05,18:28:50,19,09,2, 11.8,1,1, 3.144, 10647.155, 19.106, 52447.426 17/04/05,18:28:51,00,09,2, 11.9,1,1, 3.142, 10647.148, 19.106, 52447.426 17/04/05,18:28:51,01,09,2, 11.9,1,1, 3.142, 10647.163, 19.078, 52447.442 17/04/05,18:28:51,02,09,2, 11.9,1,1, 3.142, 10647.160, 19.083, 52447.432 17/04/05,18:28:51,03,09,2, 11.9,1,1, 3.142, 10647.186, 19.060, 52447.453 17/04/05,18:28:51,04,09,2, 11.9,1,1, 3.142, 10647.180, 19.092, 52447.412 17/04/05,18:28:51,05,09,2, 11.9,1,1, 3.142, 10647.193, 19.088, 52447.449 17/04/05,18:28:51,06,09,2, 11.9,1,1, 3.142, 10647.190, 19.065, 52447.408 17/04/05,18:28:51,07,09,2, 11.9,1,1, 3.142, 10647.205, 19.069, 52447.400 17/04/05,18:28:51,08,09,2, 11.9,1,1, 3.142, 10647.167, 19.058, 52447.508 17/04/05,18:28:51,09,09,2, 11.9,1,1, 3.142, 10647.173, 19.083, 52447.451 17/04/05,18:28:51,10,09,2, 11.9,1,1, 3.142, 10647.169, 19.091, 52447.450 17/04/05,18:28:51,11,09,2, 11.9,1,1, 3.142, 10647.166, 19.113, 52447.476 17/04/05,18:28:51,12,09,2, 11.9,1,1, 3.142, 10647.177, 19.111, 52447.396 17/04/05,18:28:51,13,09,2, 11.9,1,1, 3.142, 10647.178, 19.106, 52447.522 17/04/05,18:28:51,14,09,2, 11.9,1,1, 3.142, 10647.180, 19.094, 52447.429 17/04/05,18:28:51,15,09,2, 11.9,1,1, 3.142, 10647.195, 19.109, 52447.445 17/04/05,18:28:51,16,09,2, 11.9,1,1, 3.142, 10647.171, 19.105, 52447.440 17/04/05,18:28:51,17,09,2, 11.9,1,1, 3.142, 10647.181, 19.101, 52447.433 17/04/05,18:28:51,18,09,2, 11.9,1,1, 3.142, 10647.204, 19.109, 52447.506 17/04/05,18:28:51,19,09,2, 11.9,1,1, 3.142, 10647.189, 19.109, 52447.446 17/04/05,18:28:52,00,09,2, 11.8,1,1, 3.146, 10647.181, 19.109, 52447.446 17/04/05,18:28:52,01,09,2, 11.8,1,1, 3.146, 10647.162, 19.117, 52447.452 17/04/05,18:28:52,02,09,2, 11.8,1,1, 3.146, 10647.196, 19.132, 52447.474 17/04/05,18:28:52,03,09,2, 11.8,1,1, 3.146, 10647.165, 19.119, 52447.445 17/04/05,18:28:52,04,09,2, 11.8,1,1, 3.146, 10647.187, 19.129, 52447.464 17/04/05,18:28:52,05,09,2, 11.8,1,1, 3.146, 10647.159, 19.107, 52447.486 17/04/05,18:28:52,06,09,2, 11.8,1,1, 3.146, 10647.192, 19.138, 52447.514 17/04/05,18:28:52,07,09,2, 11.8,1,1, 3.146, 10647.196, 19.126, 52447.406 17/04/05,18:28:52,08,09,2, 11.8,1,1, 3.146, 10647.186, 19.124, 52447.470 17/04/05,18:28:52,09,09,2, 11.8,1,1, 3.146, 10647.182, 19.103, 52447.456 17/04/05,18:28:52,10,09,2, 11.8,1,1, 3.146, 10647.170, 19.111, 52447.444 17/04/05,18:28:52,11,09,2, 11.8,1,1, 3.146, 10647.180, 19.111, 52447.498 17/04/05,18:28:52,12,09,2, 11.8,1,1, 3.146, 10647.203, 19.130, 52447.511 17/04/05,18:28:52,13,09,2, 11.8,1,1, 3.146, 10647.166, 19.134, 52447.420 17/04/05,18:28:52,14,09,2, 11.8,1,1, 3.146, 10647.171, 19.113, 52447.517 17/04/05,18:28:52,15,09,2, 11.8,1,1, 3.146, 10647.198, 19.115, 52447.489 17/04/05,18:28:52,16,09,2, 11.8,1,1, 3.146, 10647.194, 19.127, 52447.519 17/04/05,18:28:52,17,09,2, 11.8,1,1, 3.146, 10647.206, 19.120, 52447.480 17/04/05,18:28:52,18,09,2, 11.8,1,1, 3.146, 10647.192, 19.127, 52447.481 17/04/05,18:28:52,19,09,2, 11.8,1,1, 3.146, 10647.182, 19.133, 52447.457 17/04/05,18:28:53,00,10,2, 11.9,1,1, 3.144, 10647.181, 19.133, 52447.457 17/04/05,18:28:53,01,10,2, 11.9,1,1, 3.144, 10647.191, 19.131, 52447.423 17/04/05,18:28:53,02,10,2, 11.9,1,1, 3.144, 10647.174, 19.121, 52447.468 17/04/05,18:28:53,03,10,2, 11.9,1,1, 3.144, 10647.213, 19.150, 52447.487 17/04/05,18:28:53,04,10,2, 11.9,1,1, 3.144, 10647.189, 19.137, 52447.495 17/04/05,18:28:53,05,10,2, 11.9,1,1, 3.144, 10647.179, 19.134, 52447.433 17/04/05,18:28:53,06,10,2, 11.9,1,1, 3.144, 10647.184, 19.129, 52447.480 17/04/05,18:28:53,07,10,2, 11.9,1,1, 3.144, 10647.202, 19.113, 52447.425 17/04/05,18:28:53,08,10,2, 11.9,1,1, 3.144, 10647.191, 19.132, 52447.468 17/04/05,18:28:53,09,10,2, 11.9,1,1, 3.144, 10647.215, 19.117, 52447.457 17/04/05,18:28:53,10,10,2, 11.9,1,1, 3.144, 10647.234, 19.126, 52447.520 17/04/05,18:28:53,11,10,2, 11.9,1,1, 3.144, 10647.225, 19.127, 52447.404 17/04/05,18:28:53,12,10,2, 11.9,1,1, 3.144, 10647.201, 19.125, 52447.506 17/04/05,18:28:53,13,10,2, 11.9,1,1, 3.144, 10647.224, 19.142, 52447.557 17/04/05,18:28:53,14,10,2, 11.9,1,1, 3.144, 10647.234, 19.133, 52447.455 17/04/05,18:28:53,15,10,2, 11.9,1,1, 3.144, 10647.226, 19.139, 52447.526 17/04/05,18:28:53,16,10,2, 11.9,1,1, 3.144, 10647.211, 19.148, 52447.529 17/04/05,18:28:53,17,10,2, 11.9,1,1, 3.144, 10647.236, 19.157, 52447.494 17/04/05,18:28:53,18,10,2, 11.9,1,1, 3.144, 10647.213, 19.128, 52447.480 17/04/05,18:28:53,19,10,2, 11.9,1,1, 3.144, 10647.228, 19.153, 52447.536 17/04/05,18:28:54,00,10,2, 11.8,1,1, 3.143, 10647.223, 19.153, 52447.536 17/04/05,18:28:54,01,10,2, 11.8,1,1, 3.143, 10647.223, 19.139, 52447.573 17/04/05,18:28:54,02,10,2, 11.8,1,1, 3.143, 10647.221, 19.148, 52447.484 17/04/05,18:28:54,03,10,2, 11.8,1,1, 3.143, 10647.235, 19.124, 52447.491 17/04/05,18:28:54,04,10,2, 11.8,1,1, 3.143, 10647.233, 19.151, 52447.468 17/04/05,18:28:54,05,10,2, 11.8,1,1, 3.143, 10647.226, 19.149, 52447.514 17/04/05,18:28:54,06,10,2, 11.8,1,1, 3.143, 10647.221, 19.135, 52447.431 17/04/05,18:28:54,07,10,2, 11.8,1,1, 3.143, 10647.238, 19.153, 52447.489 17/04/05,18:28:54,08,10,2, 11.8,1,1, 3.143, 10647.238, 19.142, 52447.566 17/04/05,18:28:54,09,10,2, 11.8,1,1, 3.143, 10647.251, 19.144, 52447.453 17/04/05,18:28:54,10,10,2, 11.8,1,1, 3.143, 10647.224, 19.156, 52447.513 17/04/05,18:28:54,11,10,2, 11.8,1,1, 3.143, 10647.224, 19.159, 52447.509 17/04/05,18:28:54,12,10,2, 11.8,1,1, 3.143, 10647.240, 19.141, 52447.444 17/04/05,18:28:54,13,10,2, 11.8,1,1, 3.143, 10647.212, 19.142, 52447.556 17/04/05,18:28:54,14,10,2, 11.8,1,1, 3.143, 10647.254, 19.139, 52447.454 17/04/05,18:28:54,15,10,2, 11.8,1,1, 3.143, 10647.252, 19.138, 52447.506 17/04/05,18:28:54,16,10,2, 11.8,1,1, 3.143, 10647.239, 19.162, 52447.462 17/04/05,18:28:54,17,10,2, 11.8,1,1, 3.143, 10647.215, 19.144, 52447.482 17/04/05,18:28:54,18,10,2, 11.8,1,1, 3.143, 10647.223, 19.162, 52447.517 17/04/05,18:28:54,19,10,2, 11.8,1,1, 3.143, 10647.226, 19.158, 52447.583 17/04/05,18:28:55,00,10,2, 11.9,1,1, 3.144, 10647.223, 19.158, 52447.583 17/04/05,18:28:55,01,10,2, 11.9,1,1, 3.144, 10647.229, 19.178, 52447.509 17/04/05,18:28:55,02,10,2, 11.9,1,1, 3.144, 10647.242, 19.155, 52447.522 17/04/05,18:28:55,03,10,2, 11.9,1,1, 3.144, 10647.248, 19.171, 52447.528 17/04/05,18:28:55,04,10,2, 11.9,1,1, 3.144, 10647.237, 19.143, 52447.355 17/04/05,18:28:55,05,10,2, 11.9,1,1, 3.144, 10647.236, 19.171, 52447.627 17/04/05,18:28:55,06,10,2, 11.9,1,1, 3.144, 10647.260, 19.172, 52447.560 17/04/05,18:28:55,07,10,2, 11.9,1,1, 3.144, 10647.279, 19.197, 52447.457 17/04/05,18:28:55,08,10,2, 11.9,1,1, 3.144, 10647.292, 19.183, 52447.552 17/04/05,18:28:55,09,10,2, 11.9,1,1, 3.144, 10647.269, 19.178, 52447.487 17/04/05,18:28:55,10,10,2, 11.9,1,1, 3.144, 10647.265, 19.167, 52447.550 17/04/05,18:28:55,11,10,2, 11.9,1,1, 3.144, 10647.286, 19.171, 52447.496 17/04/05,18:28:55,12,10,2, 11.9,1,1, 3.144, 10647.269, 19.179, 52447.554 17/04/05,18:28:55,13,10,2, 11.9,1,1, 3.144, 10647.257, 19.173, 52447.457 17/04/05,18:28:55,14,10,2, 11.9,1,1, 3.144, 10647.259, 19.174, 52447.565 17/04/05,18:28:55,15,10,2, 11.9,1,1, 3.144, 10647.267, 19.174, 52447.497 17/04/05,18:28:55,16,10,2, 11.9,1,1, 3.144, 10647.256, 19.194, 52447.548 17/04/05,18:28:55,17,10,2, 11.9,1,1, 3.144, 10647.259, 19.213, 52447.532 17/04/05,18:28:55,18,10,2, 11.9,1,1, 3.144, 10647.271, 19.193, 52447.631 17/04/05,18:28:55,19,10,2, 11.9,1,1, 3.144, 10647.275, 19.180, 52447.525 17/04/05,18:28:56,00,09,2, 11.9,1,1, 3.144, 10647.273, 19.180, 52447.525 17/04/05,18:28:56,01,09,2, 11.9,1,1, 3.144, 10647.273, 19.156, 52447.524 17/04/05,18:28:56,02,09,2, 11.9,1,1, 3.144, 10647.239, 19.149, 52447.550 17/04/05,18:28:56,03,09,2, 11.9,1,1, 3.144, 10647.276, 19.158, 52447.543 17/04/05,18:28:56,04,09,2, 11.9,1,1, 3.144, 10647.296, 19.162, 52447.511 17/04/05,18:28:56,05,09,2, 11.9,1,1, 3.144, 10647.278, 19.195, 52447.600 17/04/05,18:28:56,06,09,2, 11.9,1,1, 3.144, 10647.275, 19.168, 52447.517 17/04/05,18:28:56,07,09,2, 11.9,1,1, 3.144, 10647.272, 19.159, 52447.516 17/04/05,18:28:56,08,09,2, 11.9,1,1, 3.144, 10647.283, 19.162, 52447.560 17/04/05,18:28:56,09,09,2, 11.9,1,1, 3.144, 10647.278, 19.167, 52447.523 17/04/05,18:28:56,10,09,2, 11.9,1,1, 3.144, 10647.286, 19.195, 52447.552 17/04/05,18:28:56,11,09,2, 11.9,1,1, 3.144, 10647.284, 19.169, 52447.517 17/04/05,18:28:56,12,09,2, 11.9,1,1, 3.144, 10647.288, 19.168, 52447.565 17/04/05,18:28:56,13,09,2, 11.9,1,1, 3.144, 10647.298, 19.185, 52447.581 17/04/05,18:28:56,14,09,2, 11.9,1,1, 3.144, 10647.275, 19.158, 52447.570 17/04/05,18:28:56,15,09,2, 11.9,1,1, 3.144, 10647.293, 19.212, 52447.554 17/04/05,18:28:56,16,09,2, 11.9,1,1, 3.144, 10647.319, 19.187, 52447.494 17/04/05,18:28:56,17,09,2, 11.9,1,1, 3.144, 10647.306, 19.192, 52447.581 17/04/05,18:28:56,18,09,2, 11.9,1,1, 3.144, 10647.303, 19.170, 52447.551 17/04/05,18:28:56,19,09,2, 11.9,1,1, 3.144, 10647.289, 19.180, 52447.685 17/04/05,18:28:57,00,09,2, 11.8,1,1, 3.143, 10647.281, 19.180, 52447.685 17/04/05,18:28:57,01,09,2, 11.8,1,1, 3.143, 10647.320, 19.196, 52447.594 17/04/05,18:28:57,02,09,2, 11.8,1,1, 3.143, 10647.289, 19.199, 52447.587 17/04/05,18:28:57,03,09,2, 11.8,1,1, 3.143, 10647.256, 19.161, 52447.553 17/04/05,18:28:57,04,09,2, 11.8,1,1, 3.143, 10647.309, 19.184, 52447.597 17/04/05,18:28:57,05,09,2, 11.8,1,1, 3.143, 10647.297, 19.186, 52447.610 17/04/05,18:28:57,06,09,2, 11.8,1,1, 3.143, 10647.276, 19.199, 52447.614 17/04/05,18:28:57,07,09,2, 11.8,1,1, 3.143, 10647.293, 19.196, 52447.555 17/04/05,18:28:57,08,09,2, 11.8,1,1, 3.143, 10647.289, 19.193, 52447.507 17/04/05,18:28:57,09,09,2, 11.8,1,1, 3.143, 10647.288, 19.201, 52447.644 17/04/05,18:28:57,10,09,2, 11.8,1,1, 3.143, 10647.310, 19.190, 52447.586 17/04/05,18:28:57,11,09,2, 11.8,1,1, 3.143, 10647.317, 19.197, 52447.625 17/04/05,18:28:57,12,09,2, 11.8,1,1, 3.143, 10647.295, 19.199, 52447.525 17/04/05,18:28:57,13,09,2, 11.8,1,1, 3.143, 10647.286, 19.179, 52447.618 17/04/05,18:28:57,14,09,2, 11.8,1,1, 3.143, 10647.294, 19.179, 52447.510 17/04/05,18:28:57,15,09,2, 11.8,1,1, 3.143, 10647.296, 19.182, 52447.621 17/04/05,18:28:57,16,09,2, 11.8,1,1, 3.143, 10647.295, 19.208, 52447.660 17/04/05,18:28:57,17,09,2, 11.8,1,1, 3.143, 10647.319, 19.179, 52447.589 17/04/05,18:28:57,18,09,2, 11.8,1,1, 3.143, 10647.324, 19.168, 52447.585 17/04/05,18:28:57,19,09,2, 11.8,1,1, 3.143, 10647.316, 19.179, 52447.589 17/04/05,18:28:58,00,10,2, 11.9,1,1, 3.143, 10647.315, 19.179, 52447.589 17/04/05,18:28:58,01,10,2, 11.9,1,1, 3.143, 10647.276, 19.201, 52447.562 17/04/05,18:28:58,02,10,2, 11.9,1,1, 3.143, 10647.292, 19.199, 52447.605 17/04/05,18:28:58,03,10,2, 11.9,1,1, 3.143, 10647.294, 19.219, 52447.553 17/04/05,18:28:58,04,10,2, 11.9,1,1, 3.143, 10647.328, 19.191, 52447.590 17/04/05,18:28:58,05,10,2, 11.9,1,1, 3.143, 10647.296, 19.192, 52447.533 17/04/05,18:28:58,06,10,2, 11.9,1,1, 3.143, 10647.313, 19.232, 52447.619 17/04/05,18:28:58,07,10,2, 11.9,1,1, 3.143, 10647.320, 19.193, 52447.557 17/04/05,18:28:58,08,10,2, 11.9,1,1, 3.143, 10647.326, 19.201, 52447.538 17/04/05,18:28:58,09,10,2, 11.9,1,1, 3.143, 10647.335, 19.198, 52447.646 17/04/05,18:28:58,10,10,2, 11.9,1,1, 3.143, 10647.331, 19.184, 52447.558 17/04/05,18:28:58,11,10,2, 11.9,1,1, 3.143, 10647.323, 19.204, 52447.604 17/04/05,18:28:58,12,10,2, 11.9,1,1, 3.143, 10647.335, 19.177, 52447.579 17/04/05,18:28:58,13,10,2, 11.9,1,1, 3.143, 10647.337, 19.226, 52447.629 17/04/05,18:28:58,14,10,2, 11.9,1,1, 3.143, 10647.325, 19.194, 52447.525 17/04/05,18:28:58,15,10,2, 11.9,1,1, 3.143, 10647.301, 19.184, 52447.510 17/04/05,18:28:58,16,10,2, 11.9,1,1, 3.143, 10647.338, 19.197, 52447.612 17/04/05,18:28:58,17,10,2, 11.9,1,1, 3.143, 10647.333, 19.165, 52447.584 17/04/05,18:28:58,18,10,2, 11.9,1,1, 3.143, 10647.348, 19.195, 52447.630 17/04/05,18:28:58,19,10,2, 11.9,1,1, 3.143, 10647.357, 19.172, 52447.606 17/04/05,18:28:59,00,09,2, 11.9,1,1, 3.145, 10647.357, 19.172, 52447.606 17/04/05,18:28:59,01,09,2, 11.9,1,1, 3.145, 10647.347, 19.193, 52447.623 17/04/05,18:28:59,02,09,2, 11.9,1,1, 3.145, 10647.334, 19.171, 52447.568 17/04/05,18:28:59,03,09,2, 11.9,1,1, 3.145, 10647.332, 19.220, 52447.649 17/04/05,18:28:59,04,09,2, 11.9,1,1, 3.145, 10647.333, 19.176, 52447.550 17/04/05,18:28:59,05,09,2, 11.9,1,1, 3.145, 10647.339, 19.228, 52447.719 17/04/05,18:28:59,06,09,2, 11.9,1,1, 3.145, 10647.336, 19.185, 52447.607 17/04/05,18:28:59,07,09,2, 11.9,1,1, 3.145, 10647.333, 19.186, 52447.672 17/04/05,18:28:59,08,09,2, 11.9,1,1, 3.145, 10647.345, 19.193, 52447.640 17/04/05,18:28:59,09,09,2, 11.9,1,1, 3.145, 10647.328, 19.185, 52447.681 17/04/05,18:28:59,10,09,2, 11.9,1,1, 3.145, 10647.358, 19.234, 52447.622 17/04/05,18:28:59,11,09,2, 11.9,1,1, 3.145, 10647.367, 19.197, 52447.612 17/04/05,18:28:59,12,09,2, 11.9,1,1, 3.145, 10647.354, 19.216, 52447.659 17/04/05,18:28:59,13,09,2, 11.9,1,1, 3.145, 10647.349, 19.190, 52447.640 17/04/05,18:28:59,14,09,2, 11.9,1,1, 3.145, 10647.370, 19.189, 52447.538 17/04/05,18:28:59,15,09,2, 11.9,1,1, 3.145, 10647.377, 19.237, 52447.655 17/04/05,18:28:59,16,09,2, 11.9,1,1, 3.145, 10647.352, 19.191, 52447.598 17/04/05,18:28:59,17,09,2, 11.9,1,1, 3.145, 10647.363, 19.199, 52447.588 17/04/05,18:28:59,18,09,2, 11.9,1,1, 3.145, 10647.389, 19.203, 52447.617 17/04/05,18:28:59,19,09,2, 11.9,1,1, 3.145, 10647.398, 19.203, 52447.626 17/04/05,18:29:00,00,09,2, 11.8,1,1, 3.140, 10647.390, 19.203, 52447.626 17/04/05,18:29:00,01,09,2, 11.8,1,1, 3.140, 10647.378, 19.225, 52447.646 17/04/05,18:29:00,02,09,2, 11.8,1,1, 3.140, 10647.375, 19.215, 52447.598 17/04/05,18:29:00,03,09,2, 11.8,1,1, 3.140, 10647.377, 19.206, 52447.639 17/04/05,18:29:00,04,09,2, 11.8,1,1, 3.140, 10647.380, 19.195, 52447.600 17/04/05,18:29:00,05,09,2, 11.8,1,1, 3.140, 10647.378, 19.196, 52447.661 17/04/05,18:29:00,06,09,2, 11.8,1,1, 3.140, 10647.397, 19.211, 52447.648 17/04/05,18:29:00,07,09,2, 11.8,1,1, 3.140, 10647.380, 19.220, 52447.627 17/04/05,18:29:00,08,09,2, 11.8,1,1, 3.140, 10647.387, 19.210, 52447.643 17/04/05,18:29:00,09,09,2, 11.8,1,1, 3.140, 10647.403, 19.213, 52447.643 17/04/05,18:29:00,10,09,2, 11.8,1,1, 3.140, 10647.367, 19.196, 52447.631 17/04/05,18:29:00,11,09,2, 11.8,1,1, 3.140, 10647.390, 19.196, 52447.621 17/04/05,18:29:00,12,09,2, 11.8,1,1, 3.140, 10647.406, 19.177, 52447.616 17/04/05,18:29:00,13,09,2, 11.8,1,1, 3.140, 10647.398, 19.200, 52447.586 17/04/05,18:29:00,14,09,2, 11.8,1,1, 3.140, 10647.391, 19.201, 52447.655 17/04/05,18:29:00,15,09,2, 11.8,1,1, 3.140, 10647.394, 19.200, 52447.661 17/04/05,18:29:00,16,09,2, 11.8,1,1, 3.140, 10647.390, 19.186, 52447.609 17/04/05,18:29:00,17,09,2, 11.8,1,1, 3.140, 10647.406, 19.189, 52447.606 17/04/05,18:29:00,18,09,2, 11.8,1,1, 3.140, 10647.393, 19.191, 52447.674 17/04/05,18:29:00,19,09,2, 11.8,1,1, 3.140, 10647.402, 19.204, 52447.720 17/04/05,18:29:01,00,09,2, 11.9,1,1, 3.142, 10647.398, 19.204, 52447.720 17/04/05,18:29:01,01,09,2, 11.9,1,1, 3.142, 10647.415, 19.204, 52447.698 17/04/05,18:29:01,02,09,2, 11.9,1,1, 3.142, 10647.413, 19.175, 52447.641 17/04/05,18:29:01,03,09,2, 11.9,1,1, 3.142, 10647.378, 19.200, 52447.658 17/04/05,18:29:01,04,09,2, 11.9,1,1, 3.142, 10647.414, 19.198, 52447.634 17/04/05,18:29:01,05,09,2, 11.9,1,1, 3.142, 10647.390, 19.175, 52447.609 17/04/05,18:29:01,06,09,2, 11.9,1,1, 3.142, 10647.418, 19.208, 52447.718 17/04/05,18:29:01,07,09,2, 11.9,1,1, 3.142, 10647.412, 19.166, 52447.632 17/04/05,18:29:01,08,09,2, 11.9,1,1, 3.142, 10647.395, 19.212, 52447.680 17/04/05,18:29:01,09,09,2, 11.9,1,1, 3.142, 10647.430, 19.203, 52447.716 17/04/05,18:29:01,10,09,2, 11.9,1,1, 3.142, 10647.411, 19.214, 52447.630 17/04/05,18:29:01,11,09,2, 11.9,1,1, 3.142, 10647.436, 19.215, 52447.647 17/04/05,18:29:01,12,09,2, 11.9,1,1, 3.142, 10647.395, 19.188, 52447.667 17/04/05,18:29:01,13,09,2, 11.9,1,1, 3.142, 10647.424, 19.234, 52447.686 17/04/05,18:29:01,14,09,2, 11.9,1,1, 3.142, 10647.397, 19.196, 52447.640 17/04/05,18:29:01,15,09,2, 11.9,1,1, 3.142, 10647.426, 19.199, 52447.652 17/04/05,18:29:01,16,09,2, 11.9,1,1, 3.142, 10647.436, 19.220, 52447.690 17/04/05,18:29:01,17,09,2, 11.9,1,1, 3.142, 10647.414, 19.185, 52447.649 17/04/05,18:29:01,18,09,2, 11.9,1,1, 3.142, 10647.422, 19.212, 52447.662 17/04/05,18:29:01,19,09,2, 11.9,1,1, 3.142, 10647.419, 19.208, 52447.597 17/04/05,18:29:02,00,09,2, 11.8,1,1, 3.144, 10647.415, 19.208, 52447.597 17/04/05,18:29:02,01,09,2, 11.8,1,1, 3.144, 10647.421, 19.179, 52447.640 17/04/05,18:29:02,02,09,2, 11.8,1,1, 3.144, 10647.443, 19.187, 52447.615 17/04/05,18:29:02,03,09,2, 11.8,1,1, 3.144, 10647.436, 19.223, 52447.711 17/04/05,18:29:02,04,09,2, 11.8,1,1, 3.144, 10647.413, 19.196, 52447.660 17/04/05,18:29:02,05,09,2, 11.8,1,1, 3.144, 10647.449, 19.211, 52447.692 17/04/05,18:29:02,06,09,2, 11.8,1,1, 3.144, 10647.437, 19.205, 52447.699 17/04/05,18:29:02,07,09,2, 11.8,1,1, 3.144, 10647.435, 19.207, 52447.736 17/04/05,18:29:02,08,09,2, 11.8,1,1, 3.144, 10647.409, 19.208, 52447.678 17/04/05,18:29:02,09,09,2, 11.8,1,1, 3.144, 10647.438, 19.197, 52447.707 17/04/05,18:29:02,10,09,2, 11.8,1,1, 3.144, 10647.397, 19.205, 52447.654 17/04/05,18:29:02,11,09,2, 11.8,1,1, 3.144, 10647.440, 19.189, 52447.633 17/04/05,18:29:02,12,09,2, 11.8,1,1, 3.144, 10647.414, 19.222, 52447.663 17/04/05,18:29:02,13,09,2, 11.8,1,1, 3.144, 10647.430, 19.215, 52447.720 17/04/05,18:29:02,14,09,2, 11.8,1,1, 3.144, 10647.454, 19.190, 52447.682 17/04/05,18:29:02,15,09,2, 11.8,1,1, 3.144, 10647.446, 19.201, 52447.636 17/04/05,18:29:02,16,09,2, 11.8,1,1, 3.144, 10647.428, 19.188, 52447.648 17/04/05,18:29:02,17,09,2, 11.8,1,1, 3.144, 10647.460, 19.208, 52447.615 17/04/05,18:29:02,18,09,2, 11.8,1,1, 3.144, 10647.441, 19.186, 52447.690 17/04/05,18:29:02,19,09,2, 11.8,1,1, 3.144, 10647.438, 19.207, 52447.716 17/04/05,18:29:03,00,09,2, 11.9,1,1, 3.141, 10647.432, 19.207, 52447.716 17/04/05,18:29:03,01,09,2, 11.9,1,1, 3.141, 10647.431, 19.203, 52447.722 17/04/05,18:29:03,02,09,2, 11.9,1,1, 3.141, 10647.438, 19.217, 52447.652 17/04/05,18:29:03,03,09,2, 11.9,1,1, 3.141, 10647.439, 19.184, 52447.601 17/04/05,18:29:03,04,09,2, 11.9,1,1, 3.141, 10647.431, 19.208, 52447.652 17/04/05,18:29:03,05,09,2, 11.9,1,1, 3.141, 10647.467, 19.199, 52447.744 17/04/05,18:29:03,06,09,2, 11.9,1,1, 3.141, 10647.436, 19.204, 52447.688 17/04/05,18:29:03,07,09,2, 11.9,1,1, 3.141, 10647.489, 19.190, 52447.667 17/04/05,18:29:03,08,09,2, 11.9,1,1, 3.141, 10647.458, 19.189, 52447.692 17/04/05,18:29:03,09,09,2, 11.9,1,1, 3.141, 10647.485, 19.213, 52447.540 17/04/05,18:29:03,10,09,2, 11.9,1,1, 3.141, 10647.476, 19.195, 52447.721 17/04/05,18:29:03,11,09,2, 11.9,1,1, 3.141, 10647.499, 19.196, 52447.642 17/04/05,18:29:03,12,09,2, 11.9,1,1, 3.141, 10647.483, 19.238, 52447.735 17/04/05,18:29:03,13,09,2, 11.9,1,1, 3.141, 10647.469, 19.197, 52447.650 17/04/05,18:29:03,14,09,2, 11.9,1,1, 3.141, 10647.478, 19.210, 52447.740 17/04/05,18:29:03,15,09,2, 11.9,1,1, 3.141, 10647.454, 19.198, 52447.670 17/04/05,18:29:03,16,09,2, 11.9,1,1, 3.141, 10647.486, 19.208, 52447.675 17/04/05,18:29:03,17,09,2, 11.9,1,1, 3.141, 10647.466, 19.210, 52447.654 17/04/05,18:29:03,18,09,2, 11.9,1,1, 3.141, 10647.481, 19.207, 52447.639 17/04/05,18:29:03,19,09,2, 11.9,1,1, 3.141, 10647.476, 19.231, 52447.649 17/04/05,18:29:04,00,09,2, 11.9,1,1, 3.142, 10647.473, 19.231, 52447.649 17/04/05,18:29:04,01,09,2, 11.9,1,1, 3.142, 10647.472, 19.221, 52447.719 17/04/05,18:29:04,02,09,2, 11.9,1,1, 3.142, 10647.488, 19.218, 52447.717 17/04/05,18:29:04,03,09,2, 11.9,1,1, 3.142, 10647.487, 19.235, 52447.696 17/04/05,18:29:04,04,09,2, 11.9,1,1, 3.142, 10647.483, 19.225, 52447.785 17/04/05,18:29:04,05,09,2, 11.9,1,1, 3.142, 10647.456, 19.193, 52447.655 17/04/05,18:29:04,06,09,2, 11.9,1,1, 3.142, 10647.474, 19.221, 52447.698 17/04/05,18:29:04,07,09,2, 11.9,1,1, 3.142, 10647.456, 19.174, 52447.719 17/04/05,18:29:04,08,09,2, 11.9,1,1, 3.142, 10647.500, 19.210, 52447.709 17/04/05,18:29:04,09,09,2, 11.9,1,1, 3.142, 10647.481, 19.218, 52447.593 17/04/05,18:29:04,10,09,2, 11.9,1,1, 3.142, 10647.493, 19.188, 52447.682 17/04/05,18:29:04,11,09,2, 11.9,1,1, 3.142, 10647.484, 19.199, 52447.689 17/04/05,18:29:04,12,09,2, 11.9,1,1, 3.142, 10647.488, 19.194, 52447.634 17/04/05,18:29:04,13,09,2, 11.9,1,1, 3.142, 10647.499, 19.193, 52447.655 17/04/05,18:29:04,14,09,2, 11.9,1,1, 3.142, 10647.472, 19.200, 52447.643 17/04/05,18:29:04,15,09,2, 11.9,1,1, 3.142, 10647.487, 19.183, 52447.660 17/04/05,18:29:04,16,09,2, 11.9,1,1, 3.142, 10647.475, 19.214, 52447.674 17/04/05,18:29:04,17,09,2, 11.9,1,1, 3.142, 10647.465, 19.207, 52447.724 17/04/05,18:29:04,18,09,2, 11.9,1,1, 3.142, 10647.502, 19.233, 52447.679 17/04/05,18:29:04,19,09,2, 11.9,1,1, 3.142, 10647.494, 19.220, 52447.757 17/04/05,18:29:05,00,09,2, 11.9,1,1, 3.141, 10647.490, 19.220, 52447.757 17/04/05,18:29:05,01,09,2, 11.9,1,1, 3.141, 10647.500, 19.227, 52447.753 17/04/05,18:29:05,02,09,2, 11.9,1,1, 3.141, 10647.491, 19.218, 52447.710 17/04/05,18:29:05,03,09,2, 11.9,1,1, 3.141, 10647.485, 19.243, 52447.797 17/04/05,18:29:05,04,09,2, 11.9,1,1, 3.141, 10647.515, 19.241, 52447.792 17/04/05,18:29:05,05,09,2, 11.9,1,1, 3.141, 10647.498, 19.246, 52447.825 17/04/05,18:29:05,06,09,2, 11.9,1,1, 3.141, 10647.489, 19.245, 52447.872 17/04/05,18:29:05,07,09,2, 11.9,1,1, 3.141, 10647.483, 19.235, 52447.930 17/04/05,18:29:05,08,09,2, 11.9,1,1, 3.141, 10647.518, 19.241, 52447.777 17/04/05,18:29:05,09,09,2, 11.9,1,1, 3.141, 10647.498, 19.246, 52447.924 17/04/05,18:29:05,10,09,2, 11.9,1,1, 3.141, 10647.519, 19.231, 52447.870 17/04/05,18:29:05,11,09,2, 11.9,1,1, 3.141, 10647.516, 19.253, 52447.854 17/04/05,18:29:05,12,09,2, 11.9,1,1, 3.141, 10647.516, 19.239, 52447.910 17/04/05,18:29:05,13,09,2, 11.9,1,1, 3.141, 10647.556, 19.232, 52447.792 17/04/05,18:29:05,14,09,2, 11.9,1,1, 3.141, 10647.527, 19.218, 52447.904 17/04/05,18:29:05,15,09,2, 11.9,1,1, 3.141, 10647.540, 19.217, 52447.858 17/04/05,18:29:05,16,09,2, 11.9,1,1, 3.141, 10647.547, 19.231, 52447.882 17/04/05,18:29:05,17,09,2, 11.9,1,1, 3.141, 10647.496, 19.248, 52447.875 17/04/05,18:29:05,18,09,2, 11.9,1,1, 3.141, 10647.527, 19.235, 52447.900 17/04/05,18:29:05,19,09,2, 11.9,1,1, 3.141, 10647.507, 19.251, 52447.933 17/04/05,18:29:06,00,09,2, 11.9,1,1, 3.143, 10647.498, 19.251, 52447.933 17/04/05,18:29:06,01,09,2, 11.9,1,1, 3.143, 10647.498, 19.248, 52447.889 17/04/05,18:29:06,02,09,2, 11.9,1,1, 3.143, 10647.499, 19.243, 52447.825 17/04/05,18:29:06,03,09,2, 11.9,1,1, 3.143, 10647.497, 19.257, 52447.892 17/04/05,18:29:06,04,09,2, 11.9,1,1, 3.143, 10647.485, 19.234, 52447.868 17/04/05,18:29:06,05,09,2, 11.9,1,1, 3.143, 10647.521, 19.250, 52447.904 17/04/05,18:29:06,06,09,2, 11.9,1,1, 3.143, 10647.525, 19.235, 52447.858 17/04/05,18:29:06,07,09,2, 11.9,1,1, 3.143, 10647.540, 19.239, 52447.908 17/04/05,18:29:06,08,09,2, 11.9,1,1, 3.143, 10647.526, 19.223, 52447.842 17/04/05,18:29:06,09,09,2, 11.9,1,1, 3.143, 10647.532, 19.240, 52447.870 17/04/05,18:29:06,10,09,2, 11.9,1,1, 3.143, 10647.545, 19.238, 52447.828 17/04/05,18:29:06,11,09,2, 11.9,1,1, 3.143, 10647.520, 19.229, 52447.889 17/04/05,18:29:06,12,09,2, 11.9,1,1, 3.143, 10647.516, 19.234, 52447.821 17/04/05,18:29:06,13,09,2, 11.9,1,1, 3.143, 10647.542, 19.229, 52447.820 17/04/05,18:29:06,14,09,2, 11.9,1,1, 3.143, 10647.537, 19.251, 52447.900 17/04/05,18:29:06,15,09,2, 11.9,1,1, 3.143, 10647.525, 19.233, 52447.862 17/04/05,18:29:06,16,09,2, 11.9,1,1, 3.143, 10647.535, 19.229, 52447.876 17/04/05,18:29:06,17,09,2, 11.9,1,1, 3.143, 10647.552, 19.232, 52447.843 17/04/05,18:29:06,18,09,2, 11.9,1,1, 3.143, 10647.573, 19.239, 52447.864 17/04/05,18:29:06,19,09,2, 11.9,1,1, 3.143, 10647.510, 19.241, 52447.813 17/04/05,18:29:07,00,09,2, 11.8,1,1, 3.144, 10647.507, 19.241, 52447.813 17/04/05,18:29:07,01,09,2, 11.8,1,1, 3.144, 10647.547, 19.234, 52448.076 17/04/05,18:29:07,02,09,2, 11.8,1,1, 3.144, 10647.544, 19.244, 52447.931 17/04/05,18:29:07,03,09,2, 11.8,1,1, 3.144, 10647.560, 19.234, 52447.902 17/04/05,18:29:07,04,09,2, 11.8,1,1, 3.144, 10647.552, 19.221, 52447.845 17/04/05,18:29:07,05,09,2, 11.8,1,1, 3.144, 10647.551, 19.215, 52447.864 17/04/05,18:29:07,06,09,2, 11.8,1,1, 3.144, 10647.556, 19.223, 52447.821 17/04/05,18:29:07,07,09,2, 11.8,1,1, 3.144, 10647.579, 19.220, 52447.789 17/04/05,18:29:07,08,09,2, 11.8,1,1, 3.144, 10647.545, 19.237, 52447.888 17/04/05,18:29:07,09,09,2, 11.8,1,1, 3.144, 10647.535, 19.227, 52447.874 17/04/05,18:29:07,10,09,2, 11.8,1,1, 3.144, 10647.564, 19.221, 52447.845 17/04/05,18:29:07,11,09,2, 11.8,1,1, 3.144, 10647.544, 19.235, 52447.888 17/04/05,18:29:07,12,09,2, 11.8,1,1, 3.144, 10647.568, 19.216, 52447.889 17/04/05,18:29:07,13,09,2, 11.8,1,1, 3.144, 10647.555, 19.245, 52447.944 17/04/05,18:29:07,14,09,2, 11.8,1,1, 3.144, 10647.555, 19.214, 52447.896 17/04/05,18:29:07,15,09,2, 11.8,1,1, 3.144, 10647.541, 19.242, 52447.882 17/04/05,18:29:07,16,09,2, 11.8,1,1, 3.144, 10647.544, 19.232, 52447.922 17/04/05,18:29:07,17,09,2, 11.8,1,1, 3.144, 10647.558, 19.229, 52447.906 17/04/05,18:29:07,18,09,2, 11.8,1,1, 3.144, 10647.589, 19.223, 52447.791 17/04/05,18:29:07,19,09,2, 11.8,1,1, 3.144, 10647.537, 19.226, 52447.872 17/04/05,18:29:08,00,10,2, 11.9,1,1, 3.138, 10647.532, 19.226, 52447.872 17/04/05,18:29:08,01,10,2, 11.9,1,1, 3.138, 10647.526, 19.234, 52447.872 17/04/05,18:29:08,02,10,2, 11.9,1,1, 3.138, 10647.545, 19.214, 52447.765 17/04/05,18:29:08,03,10,2, 11.9,1,1, 3.138, 10647.563, 19.229, 52447.887 17/04/05,18:29:08,04,10,2, 11.9,1,1, 3.138, 10647.562, 19.228, 52447.827 17/04/05,18:29:08,05,10,2, 11.9,1,1, 3.138, 10647.545, 19.196, 52447.899 17/04/05,18:29:08,06,10,2, 11.9,1,1, 3.138, 10647.592, 19.199, 52447.813 17/04/05,18:29:08,07,10,2, 11.9,1,1, 3.138, 10647.558, 19.219, 52447.872 17/04/05,18:29:08,08,10,2, 11.9,1,1, 3.138, 10647.575, 19.218, 52447.780 17/04/05,18:29:08,09,10,2, 11.9,1,1, 3.138, 10647.575, 19.214, 52447.878 17/04/05,18:29:08,10,10,2, 11.9,1,1, 3.138, 10647.596, 19.222, 52447.803 17/04/05,18:29:08,11,10,2, 11.9,1,1, 3.138, 10647.571, 19.217, 52447.899 17/04/05,18:29:08,12,10,2, 11.9,1,1, 3.138, 10647.583, 19.214, 52447.797 17/04/05,18:29:08,13,10,2, 11.9,1,1, 3.138, 10647.579, 19.223, 52447.861 17/04/05,18:29:08,14,10,2, 11.9,1,1, 3.138, 10647.576, 19.218, 52447.754 17/04/05,18:29:08,15,10,2, 11.9,1,1, 3.138, 10647.576, 19.241, 52447.886 17/04/05,18:29:08,16,10,2, 11.9,1,1, 3.138, 10647.595, 19.207, 52447.790 17/04/05,18:29:08,17,10,2, 11.9,1,1, 3.138, 10647.564, 19.243, 52447.833 17/04/05,18:29:08,18,10,2, 11.9,1,1, 3.138, 10647.549, 19.225, 52447.863 17/04/05,18:29:08,19,10,2, 11.9,1,1, 3.138, 10647.591, 19.243, 52447.904 17/04/05,18:29:09,00,10,2, 11.9,1,1, 3.148, 10647.590, 19.243, 52447.904 17/04/05,18:29:09,01,10,2, 11.9,1,1, 3.148, 10647.581, 19.230, 52447.849 17/04/05,18:29:09,02,10,2, 11.9,1,1, 3.148, 10647.575, 19.248, 52447.825 17/04/05,18:29:09,03,10,2, 11.9,1,1, 3.148, 10647.593, 19.230, 52447.830 17/04/05,18:29:09,04,10,2, 11.9,1,1, 3.148, 10647.562, 19.231, 52447.859 17/04/05,18:29:09,05,10,2, 11.9,1,1, 3.148, 10647.586, 19.217, 52447.789 17/04/05,18:29:09,06,10,2, 11.9,1,1, 3.148, 10647.557, 19.237, 52447.867 17/04/05,18:29:09,07,10,2, 11.9,1,1, 3.148, 10647.575, 19.231, 52447.820 17/04/05,18:29:09,08,10,2, 11.9,1,1, 3.148, 10647.570, 19.222, 52447.882 17/04/05,18:29:09,09,10,2, 11.9,1,1, 3.148, 10647.570, 19.247, 52447.923 17/04/05,18:29:09,10,10,2, 11.9,1,1, 3.148, 10647.586, 19.238, 52447.887 17/04/05,18:29:09,11,10,2, 11.9,1,1, 3.148, 10647.606, 19.223, 52447.912 17/04/05,18:29:09,12,10,2, 11.9,1,1, 3.148, 10647.571, 19.254, 52447.879 17/04/05,18:29:09,13,10,2, 11.9,1,1, 3.148, 10647.593, 19.235, 52447.896 17/04/05,18:29:09,14,10,2, 11.9,1,1, 3.148, 10647.614, 19.207, 52447.867 17/04/05,18:29:09,15,10,2, 11.9,1,1, 3.148, 10647.565, 19.238, 52447.901 17/04/05,18:29:09,16,10,2, 11.9,1,1, 3.148, 10647.586, 19.223, 52447.872 17/04/05,18:29:09,17,10,2, 11.9,1,1, 3.148, 10647.583, 19.219, 52447.914 17/04/05,18:29:09,18,10,2, 11.9,1,1, 3.148, 10647.573, 19.237, 52447.904 17/04/05,18:29:09,19,10,2, 11.9,1,1, 3.148, 10647.606, 19.246, 52447.827 17/04/05,18:29:10,00,10,2, 11.9,1,1, 3.141, 10647.599, 19.246, 52447.827 17/04/05,18:29:10,01,10,2, 11.9,1,1, 3.141, 10647.613, 19.237, 52447.836 17/04/05,18:29:10,02,10,2, 11.9,1,1, 3.141, 10647.589, 19.247, 52447.876 17/04/05,18:29:10,03,10,2, 11.9,1,1, 3.141, 10647.612, 19.231, 52447.824 17/04/05,18:29:10,04,10,2, 11.9,1,1, 3.141, 10647.591, 19.238, 52447.862 17/04/05,18:29:10,05,10,2, 11.9,1,1, 3.141, 10647.598, 19.187, 52447.649 17/04/05,18:29:10,06,10,2, 11.9,1,1, 3.141, 10647.593, 19.199, 52447.656 17/04/05,18:29:10,07,10,2, 11.9,1,1, 3.141, 10647.607, 19.227, 52447.691 17/04/05,18:29:10,08,10,2, 11.9,1,1, 3.141, 10647.635, 19.184, 52447.689 17/04/05,18:29:10,09,10,2, 11.9,1,1, 3.141, 10647.582, 19.199, 52447.752 17/04/05,18:29:10,10,10,2, 11.9,1,1, 3.141, 10647.616, 19.196, 52447.651 17/04/05,18:29:10,11,10,2, 11.9,1,1, 3.141, 10647.598, 19.217, 52447.702 17/04/05,18:29:10,12,10,2, 11.9,1,1, 3.141, 10647.599, 19.217, 52447.658 17/04/05,18:29:10,13,10,2, 11.9,1,1, 3.141, 10647.609, 19.210, 52447.682 17/04/05,18:29:10,14,10,2, 11.9,1,1, 3.141, 10647.612, 19.210, 52447.736 17/04/05,18:29:10,15,10,2, 11.9,1,1, 3.141, 10647.609, 19.215, 52447.714 17/04/05,18:29:10,16,10,2, 11.9,1,1, 3.141, 10647.600, 19.228, 52447.768 17/04/05,18:29:10,17,10,2, 11.9,1,1, 3.141, 10647.606, 19.218, 52447.739 17/04/05,18:29:10,18,10,2, 11.9,1,1, 3.141, 10647.603, 19.241, 52447.759 17/04/05,18:29:10,19,10,2, 11.9,1,1, 3.141, 10647.569, 19.208, 52447.693 17/04/05,18:29:11,00,09,2, 11.9,1,1, 3.141, 10647.565, 19.208, 52447.693 17/04/05,18:29:11,01,09,2, 11.9,1,1, 3.141, 10647.640, 19.234, 52447.677 17/04/05,18:29:11,02,09,2, 11.9,1,1, 3.141, 10647.602, 19.197, 52447.730 17/04/05,18:29:11,03,09,2, 11.9,1,1, 3.141, 10647.623, 19.247, 52447.723 17/04/05,18:29:11,04,09,2, 11.9,1,1, 3.141, 10647.614, 19.225, 52447.781 17/04/05,18:29:11,05,09,2, 11.9,1,1, 3.141, 10647.621, 19.196, 52447.675 17/04/05,18:29:11,06,09,2, 11.9,1,1, 3.141, 10647.622, 19.210, 52447.765 17/04/05,18:29:11,07,09,2, 11.9,1,1, 3.141, 10647.618, 19.208, 52447.738 17/04/05,18:29:11,08,09,2, 11.9,1,1, 3.141, 10647.633, 19.208, 52447.736 17/04/05,18:29:11,09,09,2, 11.9,1,1, 3.141, 10647.594, 19.205, 52447.770 17/04/05,18:29:11,10,09,2, 11.9,1,1, 3.141, 10647.628, 19.200, 52447.688 17/04/05,18:29:11,11,09,2, 11.9,1,1, 3.141, 10647.613, 19.208, 52447.803 17/04/05,18:29:11,12,09,2, 11.9,1,1, 3.141, 10647.608, 19.197, 52447.734 17/04/05,18:29:11,13,09,2, 11.9,1,1, 3.141, 10647.612, 19.205, 52447.688 17/04/05,18:29:11,14,09,2, 11.9,1,1, 3.141, 10647.596, 19.192, 52447.755 17/04/05,18:29:11,15,09,2, 11.9,1,1, 3.141, 10647.618, 19.199, 52447.673 17/04/05,18:29:11,16,09,2, 11.9,1,1, 3.141, 10647.634, 19.211, 52447.746 17/04/05,18:29:11,17,09,2, 11.9,1,1, 3.141, 10647.631, 19.191, 52447.726 17/04/05,18:29:11,18,09,2, 11.9,1,1, 3.141, 10647.642, 19.230, 52447.803 17/04/05,18:29:11,19,09,2, 11.9,1,1, 3.141, 10647.633, 19.215, 52447.794 17/04/05,18:29:12,00,09,2, 11.9,1,1, 3.140, 10647.632, 19.215, 52447.794 17/04/05,18:29:12,01,09,2, 11.9,1,1, 3.140, 10647.635, 19.224, 52447.714 17/04/05,18:29:12,02,09,2, 11.9,1,1, 3.140, 10647.619, 19.212, 52447.787 17/04/05,18:29:12,03,09,2, 11.9,1,1, 3.140, 10647.626, 19.203, 52447.715 17/04/05,18:29:12,04,09,2, 11.9,1,1, 3.140, 10647.605, 19.206, 52447.818 17/04/05,18:29:12,05,09,2, 11.9,1,1, 3.140, 10647.635, 19.209, 52447.703 17/04/05,18:29:12,06,09,2, 11.9,1,1, 3.140, 10647.606, 19.211, 52447.755 17/04/05,18:29:12,07,09,2, 11.9,1,1, 3.140, 10647.643, 19.223, 52447.807 17/04/05,18:29:12,08,09,2, 11.9,1,1, 3.140, 10647.627, 19.219, 52447.765 17/04/05,18:29:12,09,09,2, 11.9,1,1, 3.140, 10647.645, 19.210, 52447.775 17/04/05,18:29:12,10,09,2, 11.9,1,1, 3.140, 10647.603, 19.215, 52447.794 17/04/05,18:29:12,11,09,2, 11.9,1,1, 3.140, 10647.641, 19.206, 52447.784 17/04/05,18:29:12,12,09,2, 11.9,1,1, 3.140, 10647.640, 19.227, 52447.756 17/04/05,18:29:12,13,09,2, 11.9,1,1, 3.140, 10647.644, 19.194, 52447.691 17/04/05,18:29:12,14,09,2, 11.9,1,1, 3.140, 10647.614, 19.221, 52447.780 17/04/05,18:29:12,15,09,2, 11.9,1,1, 3.140, 10647.640, 19.210, 52447.728 17/04/05,18:29:12,16,09,2, 11.9,1,1, 3.140, 10647.613, 19.227, 52447.766 17/04/05,18:29:12,17,09,2, 11.9,1,1, 3.140, 10647.622, 19.226, 52447.726 17/04/05,18:29:12,18,09,2, 11.9,1,1, 3.140, 10647.636, 19.223, 52447.792 17/04/05,18:29:12,19,09,2, 11.9,1,1, 3.140, 10647.626, 19.217, 52447.768 17/04/05,18:29:13,00,09,2, 11.8,1,1, 3.141, 10647.624, 19.217, 52447.768 17/04/05,18:29:13,01,09,2, 11.8,1,1, 3.141, 10647.626, 19.214, 52447.744 17/04/05,18:29:13,02,09,2, 11.8,1,1, 3.141, 10647.624, 19.246, 52447.664 17/04/05,18:29:13,03,09,2, 11.8,1,1, 3.141, 10647.652, 19.236, 52447.776 17/04/05,18:29:13,04,09,2, 11.8,1,1, 3.141, 10647.637, 19.227, 52447.730 17/04/05,18:29:13,05,09,2, 11.8,1,1, 3.141, 10647.628, 19.215, 52447.800 17/04/05,18:29:13,06,09,2, 11.8,1,1, 3.141, 10647.665, 19.234, 52447.705 17/04/05,18:29:13,07,09,2, 11.8,1,1, 3.141, 10647.658, 19.210, 52447.804 17/04/05,18:29:13,08,09,2, 11.8,1,1, 3.141, 10647.642, 19.225, 52447.722 17/04/05,18:29:13,09,09,2, 11.8,1,1, 3.141, 10647.645, 19.227, 52447.738 17/04/05,18:29:13,10,09,2, 11.8,1,1, 3.141, 10647.658, 19.215, 52447.823 17/04/05,18:29:13,11,09,2, 11.8,1,1, 3.141, 10647.655, 19.209, 52447.740 17/04/05,18:29:13,12,09,2, 11.8,1,1, 3.141, 10647.635, 19.226, 52447.752 17/04/05,18:29:13,13,09,2, 11.8,1,1, 3.141, 10647.686, 19.238, 52447.680 17/04/05,18:29:13,14,09,2, 11.8,1,1, 3.141, 10647.682, 19.201, 52447.738 17/04/05,18:29:13,15,09,2, 11.8,1,1, 3.141, 10647.645, 19.232, 52447.726 17/04/05,18:29:13,16,09,2, 11.8,1,1, 3.141, 10647.652, 19.242, 52447.831 17/04/05,18:29:13,17,09,2, 11.8,1,1, 3.141, 10647.661, 19.226, 52447.745 17/04/05,18:29:13,18,09,2, 11.8,1,1, 3.141, 10647.640, 19.241, 52447.724 17/04/05,18:29:13,19,09,2, 11.8,1,1, 3.141, 10647.665, 19.218, 52447.741 17/04/05,18:29:14,00,09,2, 11.9,1,1, 3.141, 10647.657, 19.218, 52447.741 17/04/05,18:29:14,01,09,2, 11.9,1,1, 3.141, 10647.615, 19.238, 52447.719 17/04/05,18:29:14,02,09,2, 11.9,1,1, 3.141, 10647.647, 19.224, 52447.711 17/04/05,18:29:14,03,09,2, 11.9,1,1, 3.141, 10647.648, 19.235, 52447.769 17/04/05,18:29:14,04,09,2, 11.9,1,1, 3.141, 10647.643, 19.216, 52447.754 17/04/05,18:29:14,05,09,2, 11.9,1,1, 3.141, 10647.666, 19.217, 52447.708 17/04/05,18:29:14,06,09,2, 11.9,1,1, 3.141, 10647.655, 19.234, 52447.787 17/04/05,18:29:14,07,09,2, 11.9,1,1, 3.141, 10647.628, 19.206, 52447.685 17/04/05,18:29:14,08,09,2, 11.9,1,1, 3.141, 10647.662, 19.223, 52447.784 17/04/05,18:29:14,09,09,2, 11.9,1,1, 3.141, 10647.627, 19.203, 52447.740 17/04/05,18:29:14,10,09,2, 11.9,1,1, 3.141, 10647.661, 19.239, 52447.782 17/04/05,18:29:14,11,09,2, 11.9,1,1, 3.141, 10647.637, 19.218, 52447.816 17/04/05,18:29:14,12,09,2, 11.9,1,1, 3.141, 10647.654, 19.223, 52447.790 17/04/05,18:29:14,13,09,2, 11.9,1,1, 3.141, 10647.651, 19.228, 52447.846 17/04/05,18:29:14,14,09,2, 11.9,1,1, 3.141, 10647.676, 19.208, 52447.720 17/04/05,18:29:14,15,09,2, 11.9,1,1, 3.141, 10647.676, 19.230, 52447.825 17/04/05,18:29:14,16,09,2, 11.9,1,1, 3.141, 10647.690, 19.233, 52447.772 17/04/05,18:29:14,17,09,2, 11.9,1,1, 3.141, 10647.674, 19.213, 52447.794 17/04/05,18:29:14,18,09,2, 11.9,1,1, 3.141, 10647.662, 19.239, 52447.818 17/04/05,18:29:14,19,09,2, 11.9,1,1, 3.141, 10647.685, 19.234, 52447.738 17/04/05,18:29:15,00,09,2, 11.9,1,1, 3.144, 10647.682, 19.234, 52447.738 17/04/05,18:29:15,01,09,2, 11.9,1,1, 3.144, 10647.689, 19.219, 52447.704 17/04/05,18:29:15,02,09,2, 11.9,1,1, 3.144, 10647.694, 19.224, 52447.675 17/04/05,18:29:15,03,09,2, 11.9,1,1, 3.144, 10647.682, 19.217, 52447.771 17/04/05,18:29:15,04,09,2, 11.9,1,1, 3.144, 10647.686, 19.200, 52447.743 17/04/05,18:29:15,05,09,2, 11.9,1,1, 3.144, 10647.719, 19.237, 52447.801 17/04/05,18:29:15,06,09,2, 11.9,1,1, 3.144, 10647.665, 19.185, 52447.690 17/04/05,18:29:15,07,09,2, 11.9,1,1, 3.144, 10647.669, 19.215, 52447.736 17/04/05,18:29:15,08,09,2, 11.9,1,1, 3.144, 10647.660, 19.190, 52447.701 17/04/05,18:29:15,09,09,2, 11.9,1,1, 3.144, 10647.665, 19.218, 52447.765 17/04/05,18:29:15,10,09,2, 11.9,1,1, 3.144, 10647.673, 19.208, 52447.764 17/04/05,18:29:15,11,09,2, 11.9,1,1, 3.144, 10647.670, 19.210, 52447.788 17/04/05,18:29:15,12,09,2, 11.9,1,1, 3.144, 10647.663, 19.199, 52447.836 17/04/05,18:29:15,13,09,2, 11.9,1,1, 3.144, 10647.689, 19.189, 52447.735 17/04/05,18:29:15,14,09,2, 11.9,1,1, 3.144, 10647.670, 19.210, 52447.803 17/04/05,18:29:15,15,09,2, 11.9,1,1, 3.144, 10647.689, 19.197, 52447.768 17/04/05,18:29:15,16,09,2, 11.9,1,1, 3.144, 10647.689, 19.214, 52447.807 17/04/05,18:29:15,17,09,2, 11.9,1,1, 3.144, 10647.694, 19.227, 52447.809 17/04/05,18:29:15,18,09,2, 11.9,1,1, 3.144, 10647.648, 19.203, 52447.785 17/04/05,18:29:15,19,09,2, 11.9,1,1, 3.144, 10647.697, 19.230, 52447.810 17/04/05,18:29:16,00,10,2, 11.8,1,1, 3.141, 10647.690, 19.230, 52447.810 17/04/05,18:29:16,01,10,2, 11.8,1,1, 3.141, 10647.692, 19.210, 52447.852 17/04/05,18:29:16,02,10,2, 11.8,1,1, 3.141, 10647.717, 19.218, 52447.782 17/04/05,18:29:16,03,10,2, 11.8,1,1, 3.141, 10647.691, 19.182, 52447.780 17/04/05,18:29:16,04,10,2, 11.8,1,1, 3.141, 10647.691, 19.202, 52447.846 17/04/05,18:29:16,05,10,2, 11.8,1,1, 3.141, 10647.680, 19.167, 52447.800 17/04/05,18:29:16,06,10,2, 11.8,1,1, 3.141, 10647.680, 19.228, 52447.736 17/04/05,18:29:16,07,10,2, 11.8,1,1, 3.141, 10647.699, 19.188, 52447.842 17/04/05,18:29:16,08,10,2, 11.8,1,1, 3.141, 10647.695, 19.208, 52447.734 17/04/05,18:29:16,09,10,2, 11.8,1,1, 3.141, 10647.707, 19.218, 52447.842 17/04/05,18:29:16,10,10,2, 11.8,1,1, 3.141, 10647.694, 19.175, 52447.834 17/04/05,18:29:16,11,10,2, 11.8,1,1, 3.141, 10647.714, 19.229, 52447.820 17/04/05,18:29:16,12,10,2, 11.8,1,1, 3.141, 10647.689, 19.205, 52447.826 17/04/05,18:29:16,13,10,2, 11.8,1,1, 3.141, 10647.705, 19.200, 52447.714 17/04/05,18:29:16,14,10,2, 11.8,1,1, 3.141, 10647.694, 19.213, 52447.841 17/04/05,18:29:16,15,10,2, 11.8,1,1, 3.141, 10647.717, 19.207, 52447.843 17/04/05,18:29:16,16,10,2, 11.8,1,1, 3.141, 10647.705, 19.226, 52447.811 17/04/05,18:29:16,17,10,2, 11.8,1,1, 3.141, 10647.693, 19.203, 52447.830 17/04/05,18:29:16,18,10,2, 11.8,1,1, 3.141, 10647.720, 19.209, 52447.870 17/04/05,18:29:16,19,10,2, 11.8,1,1, 3.141, 10647.713, 19.210, 52447.737 17/04/05,18:29:17,00,09,2, 11.8,1,1, 3.141, 10647.707, 19.210, 52447.737 17/04/05,18:29:17,01,09,2, 11.8,1,1, 3.141, 10647.733, 19.200, 52447.710 17/04/05,18:29:17,02,09,2, 11.8,1,1, 3.141, 10647.751, 19.207, 52447.798 17/04/05,18:29:17,03,09,2, 11.8,1,1, 3.141, 10647.707, 19.203, 52447.868 17/04/05,18:29:17,04,09,2, 11.8,1,1, 3.141, 10647.715, 19.185, 52447.768 17/04/05,18:29:17,05,09,2, 11.8,1,1, 3.141, 10647.717, 19.226, 52447.816 17/04/05,18:29:17,06,09,2, 11.8,1,1, 3.141, 10647.734, 19.184, 52447.794 17/04/05,18:29:17,07,09,2, 11.8,1,1, 3.141, 10647.737, 19.177, 52447.828 17/04/05,18:29:17,08,09,2, 11.8,1,1, 3.141, 10647.752, 19.207, 52447.770 17/04/05,18:29:17,09,09,2, 11.8,1,1, 3.141, 10647.737, 19.198, 52447.860 17/04/05,18:29:17,10,09,2, 11.8,1,1, 3.141, 10647.764, 19.201, 52447.857 17/04/05,18:29:17,11,09,2, 11.8,1,1, 3.141, 10647.756, 19.187, 52447.738 17/04/05,18:29:17,12,09,2, 11.8,1,1, 3.141, 10647.735, 19.195, 52447.803 17/04/05,18:29:17,13,09,2, 11.8,1,1, 3.141, 10647.755, 19.206, 52447.781 17/04/05,18:29:17,14,09,2, 11.8,1,1, 3.141, 10647.751, 19.187, 52447.831 17/04/05,18:29:17,15,09,2, 11.8,1,1, 3.141, 10647.778, 19.209, 52447.743 17/04/05,18:29:17,16,09,2, 11.8,1,1, 3.141, 10647.745, 19.180, 52447.855 17/04/05,18:29:17,17,09,2, 11.8,1,1, 3.141, 10647.763, 19.187, 52447.759 17/04/05,18:29:17,18,09,2, 11.8,1,1, 3.141, 10647.736, 19.158, 52447.765 17/04/05,18:29:17,19,09,2, 11.8,1,1, 3.141, 10647.752, 19.211, 52447.794 17/04/05,18:29:18,00,09,2, 11.9,1,1, 3.141, 10647.749, 19.211, 52447.794 17/04/05,18:29:18,01,09,2, 11.9,1,1, 3.141, 10647.746, 19.200, 52447.794 17/04/05,18:29:18,02,09,2, 11.9,1,1, 3.141, 10647.770, 19.216, 52447.816 17/04/05,18:29:18,03,09,2, 11.9,1,1, 3.141, 10647.773, 19.200, 52447.847 17/04/05,18:29:18,04,09,2, 11.9,1,1, 3.141, 10647.767, 19.178, 52447.793 17/04/05,18:29:18,05,09,2, 11.9,1,1, 3.141, 10647.769, 19.220, 52447.883 17/04/05,18:29:18,06,09,2, 11.9,1,1, 3.141, 10647.778, 19.197, 52447.843 17/04/05,18:29:18,07,09,2, 11.9,1,1, 3.141, 10647.773, 19.197, 52447.652 17/04/05,18:29:18,08,09,2, 11.9,1,1, 3.141, 10647.743, 19.176, 52447.794 17/04/05,18:29:18,09,09,2, 11.9,1,1, 3.141, 10647.814, 19.197, 52447.710 17/04/05,18:29:18,10,09,2, 11.9,1,1, 3.141, 10647.784, 19.190, 52447.732 17/04/05,18:29:18,11,09,2, 11.9,1,1, 3.141, 10647.778, 19.187, 52447.791 17/04/05,18:29:18,12,09,2, 11.9,1,1, 3.141, 10647.792, 19.182, 52447.814 17/04/05,18:29:18,13,09,2, 11.9,1,1, 3.141, 10647.764, 19.200, 52447.889 17/04/05,18:29:18,14,09,2, 11.9,1,1, 3.141, 10647.756, 19.175, 52447.751 17/04/05,18:29:18,15,09,2, 11.9,1,1, 3.141, 10647.784, 19.175, 52447.846 17/04/05,18:29:18,16,09,2, 11.9,1,1, 3.141, 10647.782, 19.173, 52447.789 17/04/05,18:29:18,17,09,2, 11.9,1,1, 3.141, 10647.791, 19.169, 52447.809 17/04/05,18:29:18,18,09,2, 11.9,1,1, 3.141, 10647.797, 19.171, 52447.766 17/04/05,18:29:18,19,09,2, 11.9,1,1, 3.141, 10647.815, 19.201, 52447.822 17/04/05,18:29:19,00,09,2, 11.9,1,1, 3.147, 10647.807, 19.201, 52447.822 17/04/05,18:29:19,01,09,2, 11.9,1,1, 3.147, 10647.792, 19.179, 52447.758 17/04/05,18:29:19,02,09,2, 11.9,1,1, 3.147, 10647.791, 19.177, 52447.757 17/04/05,18:29:19,03,09,2, 11.9,1,1, 3.147, 10647.814, 19.199, 52447.806 17/04/05,18:29:19,04,09,2, 11.9,1,1, 3.147, 10647.803, 19.195, 52447.861 17/04/05,18:29:19,05,09,2, 11.9,1,1, 3.147, 10647.802, 19.173, 52447.746 17/04/05,18:29:19,06,09,2, 11.9,1,1, 3.147, 10647.799, 19.191, 52447.791 17/04/05,18:29:19,07,09,2, 11.9,1,1, 3.147, 10647.793, 19.199, 52447.866 17/04/05,18:29:19,08,09,2, 11.9,1,1, 3.147, 10647.819, 19.202, 52447.777 17/04/05,18:29:19,09,09,2, 11.9,1,1, 3.147, 10647.792, 19.190, 52447.849 17/04/05,18:29:19,10,09,2, 11.9,1,1, 3.147, 10647.816, 19.184, 52447.779 17/04/05,18:29:19,11,09,2, 11.9,1,1, 3.147, 10647.799, 19.209, 52447.842 17/04/05,18:29:19,12,09,2, 11.9,1,1, 3.147, 10647.807, 19.179, 52447.839 17/04/05,18:29:19,13,09,2, 11.9,1,1, 3.147, 10647.842, 19.195, 52447.883 17/04/05,18:29:19,14,09,2, 11.9,1,1, 3.147, 10647.801, 19.211, 52447.917 17/04/05,18:29:19,15,09,2, 11.9,1,1, 3.147, 10647.837, 19.185, 52447.770 17/04/05,18:29:19,16,09,2, 11.9,1,1, 3.147, 10647.840, 19.186, 52447.764 17/04/05,18:29:19,17,09,2, 11.9,1,1, 3.147, 10647.822, 19.195, 52447.774 17/04/05,18:29:19,18,09,2, 11.9,1,1, 3.147, 10647.845, 19.190, 52447.920 17/04/05,18:29:19,19,09,2, 11.9,1,1, 3.147, 10647.820, 19.181, 52447.793 17/04/05,18:29:20,00,09,2, 11.9,1,1, 3.143, 10647.815, 19.181, 52447.793 17/04/05,18:29:20,01,09,2, 11.9,1,1, 3.143, 10647.822, 19.199, 52447.822 17/04/05,18:29:20,02,09,2, 11.9,1,1, 3.143, 10647.808, 19.202, 52447.869 17/04/05,18:29:20,03,09,2, 11.9,1,1, 3.143, 10647.791, 19.200, 52447.788 17/04/05,18:29:20,04,09,2, 11.9,1,1, 3.143, 10647.803, 19.195, 52447.834 17/04/05,18:29:20,05,09,2, 11.9,1,1, 3.143, 10647.803, 19.200, 52447.811 17/04/05,18:29:20,06,09,2, 11.9,1,1, 3.143, 10647.835, 19.203, 52447.844 17/04/05,18:29:20,07,09,2, 11.9,1,1, 3.143, 10647.832, 19.214, 52447.861 17/04/05,18:29:20,08,09,2, 11.9,1,1, 3.143, 10647.860, 19.176, 52447.831 17/04/05,18:29:20,09,09,2, 11.9,1,1, 3.143, 10647.839, 19.182, 52447.773 17/04/05,18:29:20,10,09,2, 11.9,1,1, 3.143, 10647.842, 19.199, 52447.832 17/04/05,18:29:20,11,09,2, 11.9,1,1, 3.143, 10647.833, 19.187, 52447.806 17/04/05,18:29:20,12,09,2, 11.9,1,1, 3.143, 10647.870, 19.211, 52447.825 17/04/05,18:29:20,13,09,2, 11.9,1,1, 3.143, 10647.844, 19.209, 52447.827 17/04/05,18:29:20,14,09,2, 11.9,1,1, 3.143, 10647.840, 19.201, 52447.857 17/04/05,18:29:20,15,09,2, 11.9,1,1, 3.143, 10647.844, 19.193, 52447.826 17/04/05,18:29:20,16,09,2, 11.9,1,1, 3.143, 10647.840, 19.206, 52447.890 17/04/05,18:29:20,17,09,2, 11.9,1,1, 3.143, 10647.871, 19.192, 52447.895 17/04/05,18:29:20,18,09,2, 11.9,1,1, 3.143, 10647.877, 19.196, 52447.862 17/04/05,18:29:20,19,09,2, 11.9,1,1, 3.143, 10647.844, 19.186, 52447.805 17/04/05,18:29:21,00,09,2, 11.9,1,1, 3.144, 10647.840, 19.186, 52447.805 17/04/05,18:29:21,01,09,2, 11.9,1,1, 3.144, 10647.857, 19.186, 52447.850 17/04/05,18:29:21,02,09,2, 11.9,1,1, 3.144, 10647.838, 19.218, 52447.922 17/04/05,18:29:21,03,09,2, 11.9,1,1, 3.144, 10647.863, 19.194, 52447.846 17/04/05,18:29:21,04,09,2, 11.9,1,1, 3.144, 10647.871, 19.178, 52447.791 17/04/05,18:29:21,05,09,2, 11.9,1,1, 3.144, 10647.878, 19.191, 52447.821 17/04/05,18:29:21,06,09,2, 11.9,1,1, 3.144, 10647.885, 19.207, 52447.781 17/04/05,18:29:21,07,09,2, 11.9,1,1, 3.144, 10647.861, 19.215, 52447.867 17/04/05,18:29:21,08,09,2, 11.9,1,1, 3.144, 10647.882, 19.180, 52447.849 17/04/05,18:29:21,09,09,2, 11.9,1,1, 3.144, 10647.874, 19.214, 52447.923 17/04/05,18:29:21,10,09,2, 11.9,1,1, 3.144, 10647.888, 19.206, 52447.852 17/04/05,18:29:21,11,09,2, 11.9,1,1, 3.144, 10647.889, 19.231, 52447.943 17/04/05,18:29:21,12,09,2, 11.9,1,1, 3.144, 10647.874, 19.222, 52447.868 17/04/05,18:29:21,13,09,2, 11.9,1,1, 3.144, 10647.881, 19.202, 52447.842 17/04/05,18:29:21,14,09,2, 11.9,1,1, 3.144, 10647.887, 19.225, 52447.898 17/04/05,18:29:21,15,09,2, 11.9,1,1, 3.144, 10647.880, 19.207, 52447.806 17/04/05,18:29:21,16,09,2, 11.9,1,1, 3.144, 10647.868, 19.195, 52447.948 17/04/05,18:29:21,17,09,2, 11.9,1,1, 3.144, 10647.901, 19.211, 52447.871 17/04/05,18:29:21,18,09,2, 11.9,1,1, 3.144, 10647.902, 19.219, 52447.889 17/04/05,18:29:21,19,09,2, 11.9,1,1, 3.144, 10647.929, 19.229, 52447.871 17/04/05,18:29:22,00,09,2, 11.9,1,1, 3.141, 10647.924, 19.229, 52447.871 17/04/05,18:29:22,01,09,2, 11.9,1,1, 3.141, 10647.894, 19.216, 52447.923 17/04/05,18:29:22,02,09,2, 11.9,1,1, 3.141, 10647.900, 19.228, 52447.853 17/04/05,18:29:22,03,09,2, 11.9,1,1, 3.141, 10647.904, 19.212, 52447.869 17/04/05,18:29:22,04,09,2, 11.9,1,1, 3.141, 10647.913, 19.227, 52447.900 17/04/05,18:29:22,05,09,2, 11.9,1,1, 3.141, 10647.899, 19.222, 52447.835 17/04/05,18:29:22,06,09,2, 11.9,1,1, 3.141, 10647.906, 19.212, 52447.845 17/04/05,18:29:22,07,09,2, 11.9,1,1, 3.141, 10647.897, 19.230, 52447.876 17/04/05,18:29:22,08,09,2, 11.9,1,1, 3.141, 10647.913, 19.234, 52447.873 17/04/05,18:29:22,09,09,2, 11.9,1,1, 3.141, 10647.907, 19.207, 52447.912 17/04/05,18:29:22,10,09,2, 11.9,1,1, 3.141, 10647.913, 19.225, 52447.865 17/04/05,18:29:22,11,09,2, 11.9,1,1, 3.141, 10647.906, 19.228, 52447.919 17/04/05,18:29:22,12,09,2, 11.9,1,1, 3.141, 10647.892, 19.219, 52447.878 17/04/05,18:29:22,13,09,2, 11.9,1,1, 3.141, 10647.918, 19.212, 52447.879 17/04/05,18:29:22,14,09,2, 11.9,1,1, 3.141, 10647.928, 19.212, 52447.926 17/04/05,18:29:22,15,09,2, 11.9,1,1, 3.141, 10647.937, 19.228, 52447.859 17/04/05,18:29:22,16,09,2, 11.9,1,1, 3.141, 10647.929, 19.239, 52448.037 17/04/05,18:29:22,17,09,2, 11.9,1,1, 3.141, 10647.931, 19.206, 52447.873 17/04/05,18:29:22,18,09,2, 11.9,1,1, 3.141, 10647.940, 19.224, 52447.921 17/04/05,18:29:22,19,09,2, 11.9,1,1, 3.141, 10647.924, 19.215, 52447.861 17/04/05,18:29:23,00,09,2, 11.9,1,1, 3.142, 10647.916, 19.215, 52447.861 17/04/05,18:29:23,01,09,2, 11.9,1,1, 3.142, 10647.934, 19.231, 52447.909 17/04/05,18:29:23,02,09,2, 11.9,1,1, 3.142, 10647.948, 19.214, 52447.894 17/04/05,18:29:23,03,09,2, 11.9,1,1, 3.142, 10647.908, 19.219, 52447.909 17/04/05,18:29:23,04,09,2, 11.9,1,1, 3.142, 10647.937, 19.200, 52447.867 17/04/05,18:29:23,05,09,2, 11.9,1,1, 3.142, 10647.937, 19.226, 52447.841 17/04/05,18:29:23,06,09,2, 11.9,1,1, 3.142, 10647.924, 19.220, 52447.909 17/04/05,18:29:23,07,09,2, 11.9,1,1, 3.142, 10647.961, 19.232, 52447.882 17/04/05,18:29:23,08,09,2, 11.9,1,1, 3.142, 10647.961, 19.226, 52447.866 17/04/05,18:29:23,09,09,2, 11.9,1,1, 3.142, 10647.960, 19.210, 52447.860 17/04/05,18:29:23,10,09,2, 11.9,1,1, 3.142, 10647.953, 19.214, 52447.924 17/04/05,18:29:23,11,09,2, 11.9,1,1, 3.142, 10647.976, 19.219, 52447.875 17/04/05,18:29:23,12,09,2, 11.9,1,1, 3.142, 10647.953, 19.214, 52447.915 17/04/05,18:29:23,13,09,2, 11.9,1,1, 3.142, 10647.975, 19.228, 52447.894 17/04/05,18:29:23,14,09,2, 11.9,1,1, 3.142, 10647.954, 19.224, 52447.855 17/04/05,18:29:23,15,09,2, 11.9,1,1, 3.142, 10647.960, 19.240, 52447.960 17/04/05,18:29:23,16,09,2, 11.9,1,1, 3.142, 10647.967, 19.237, 52447.907 17/04/05,18:29:23,17,09,2, 11.9,1,1, 3.142, 10647.989, 19.229, 52447.832 17/04/05,18:29:23,18,09,2, 11.9,1,1, 3.142, 10647.972, 19.213, 52447.883 17/04/05,18:29:23,19,09,2, 11.9,1,1, 3.142, 10647.991, 19.226, 52447.842 17/04/05,18:29:24,00,09,2, 11.9,1,1, 3.139, 10647.991, 19.226, 52447.842 17/04/05,18:29:24,01,09,2, 11.9,1,1, 3.139, 10647.970, 19.203, 52447.808 17/04/05,18:29:24,02,09,2, 11.9,1,1, 3.139, 10648.012, 19.215, 52447.861 17/04/05,18:29:24,03,09,2, 11.9,1,1, 3.139, 10647.995, 19.206, 52447.800 17/04/05,18:29:24,04,09,2, 11.9,1,1, 3.139, 10647.991, 19.212, 52447.715 17/04/05,18:29:24,05,09,2, 11.9,1,1, 3.139, 10647.979, 19.217, 52447.895 17/04/05,18:29:24,06,09,2, 11.9,1,1, 3.139, 10648.003, 19.229, 52447.890 17/04/05,18:29:24,07,09,2, 11.9,1,1, 3.139, 10647.992, 19.245, 52447.936 17/04/05,18:29:24,08,09,2, 11.9,1,1, 3.139, 10647.976, 19.245, 52447.846 17/04/05,18:29:24,09,09,2, 11.9,1,1, 3.139, 10648.018, 19.230, 52447.879 17/04/05,18:29:24,10,09,2, 11.9,1,1, 3.139, 10647.997, 19.232, 52447.873 17/04/05,18:29:24,11,09,2, 11.9,1,1, 3.139, 10648.017, 19.227, 52447.876 17/04/05,18:29:24,12,09,2, 11.9,1,1, 3.139, 10647.989, 19.214, 52447.842 17/04/05,18:29:24,13,09,2, 11.9,1,1, 3.139, 10647.991, 19.198, 52447.887 17/04/05,18:29:24,14,09,2, 11.9,1,1, 3.139, 10648.010, 19.232, 52447.913 17/04/05,18:29:24,15,09,2, 11.9,1,1, 3.139, 10648.026, 19.236, 52447.848 17/04/05,18:29:24,16,09,2, 11.9,1,1, 3.139, 10648.034, 19.230, 52447.952 17/04/05,18:29:24,17,09,2, 11.9,1,1, 3.139, 10648.025, 19.222, 52447.895 17/04/05,18:29:24,18,09,2, 11.9,1,1, 3.139, 10647.998, 19.243, 52447.875 17/04/05,18:29:24,19,09,2, 11.9,1,1, 3.139, 10648.010, 19.208, 52447.842 17/04/05,18:29:25,00,09,2, 11.9,1,1, 3.140, 10648.007, 19.208, 52447.842 17/04/05,18:29:25,01,09,2, 11.9,1,1, 3.140, 10648.004, 19.233, 52447.898 17/04/05,18:29:25,02,09,2, 11.9,1,1, 3.140, 10648.000, 19.220, 52447.810 17/04/05,18:29:25,03,09,2, 11.9,1,1, 3.140, 10648.015, 19.234, 52447.880 17/04/05,18:29:25,04,09,2, 11.9,1,1, 3.140, 10648.025, 19.239, 52447.912 17/04/05,18:29:25,05,09,2, 11.9,1,1, 3.140, 10648.029, 19.225, 52447.860 17/04/05,18:29:25,06,09,2, 11.9,1,1, 3.140, 10648.041, 19.248, 52447.936 17/04/05,18:29:25,07,09,2, 11.9,1,1, 3.140, 10648.018, 19.223, 52447.861 17/04/05,18:29:25,08,09,2, 11.9,1,1, 3.140, 10648.036, 19.229, 52447.990 17/04/05,18:29:25,09,09,2, 11.9,1,1, 3.140, 10648.038, 19.219, 52447.849 17/04/05,18:29:25,10,09,2, 11.9,1,1, 3.140, 10648.031, 19.228, 52447.949 17/04/05,18:29:25,11,09,2, 11.9,1,1, 3.140, 10648.052, 19.238, 52447.892 17/04/05,18:29:25,12,09,2, 11.9,1,1, 3.140, 10648.052, 19.230, 52447.900 17/04/05,18:29:25,13,09,2, 11.9,1,1, 3.140, 10648.074, 19.263, 52447.929 17/04/05,18:29:25,14,09,2, 11.9,1,1, 3.140, 10648.048, 19.238, 52447.893 17/04/05,18:29:25,15,09,2, 11.9,1,1, 3.140, 10648.056, 19.260, 52447.918 17/04/05,18:29:25,16,09,2, 11.9,1,1, 3.140, 10648.074, 19.277, 52447.912 17/04/05,18:29:25,17,09,2, 11.9,1,1, 3.140, 10648.058, 19.250, 52447.911 17/04/05,18:29:25,18,09,2, 11.9,1,1, 3.140, 10648.063, 19.256, 52447.945 17/04/05,18:29:25,19,09,2, 11.9,1,1, 3.140, 10648.053, 19.241, 52447.956 17/04/05,18:29:26,00,09,2, 11.9,1,1, 3.143, 10648.049, 19.241, 52447.956 17/04/05,18:29:26,01,09,2, 11.9,1,1, 3.143, 10648.071, 19.247, 52447.960 17/04/05,18:29:26,02,09,2, 11.9,1,1, 3.143, 10648.093, 19.230, 52447.923 17/04/05,18:29:26,03,09,2, 11.9,1,1, 3.143, 10648.055, 19.247, 52447.970 17/04/05,18:29:26,04,09,2, 11.9,1,1, 3.143, 10648.064, 19.238, 52447.974 17/04/05,18:29:26,05,09,2, 11.9,1,1, 3.143, 10648.091, 19.253, 52447.887 17/04/05,18:29:26,06,09,2, 11.9,1,1, 3.143, 10648.094, 19.205, 52447.916 17/04/05,18:29:26,07,09,2, 11.9,1,1, 3.143, 10648.071, 19.251, 52447.983 17/04/05,18:29:26,08,09,2, 11.9,1,1, 3.143, 10648.099, 19.243, 52447.985 17/04/05,18:29:26,09,09,2, 11.9,1,1, 3.143, 10648.089, 19.237, 52447.867 17/04/05,18:29:26,10,09,2, 11.9,1,1, 3.143, 10648.107, 19.242, 52447.884 17/04/05,18:29:26,11,09,2, 11.9,1,1, 3.143, 10648.090, 19.238, 52447.936 17/04/05,18:29:26,12,09,2, 11.9,1,1, 3.143, 10648.115, 19.243, 52447.954 17/04/05,18:29:26,13,09,2, 11.9,1,1, 3.143, 10648.082, 19.243, 52447.980 17/04/05,18:29:26,14,09,2, 11.9,1,1, 3.143, 10648.126, 19.238, 52447.899 17/04/05,18:29:26,15,09,2, 11.9,1,1, 3.143, 10648.110, 19.259, 52447.937 17/04/05,18:29:26,16,09,2, 11.9,1,1, 3.143, 10648.115, 19.244, 52447.869 17/04/05,18:29:26,17,09,2, 11.9,1,1, 3.143, 10648.108, 19.268, 52447.955 17/04/05,18:29:26,18,09,2, 11.9,1,1, 3.143, 10648.123, 19.248, 52447.944 17/04/05,18:29:26,19,09,2, 11.9,1,1, 3.143, 10648.111, 19.256, 52447.866 17/04/05,18:29:27,00,09,2, 11.9,1,1, 3.145, 10648.108, 19.256, 52447.866 17/04/05,18:29:27,01,09,2, 11.9,1,1, 3.145, 10648.142, 19.223, 52447.931 17/04/05,18:29:27,02,09,2, 11.9,1,1, 3.145, 10648.108, 19.245, 52447.956 17/04/05,18:29:27,03,09,2, 11.9,1,1, 3.145, 10648.129, 19.246, 52447.983 17/04/05,18:29:27,04,09,2, 11.9,1,1, 3.145, 10648.148, 19.264, 52448.007 17/04/05,18:29:27,05,09,2, 11.9,1,1, 3.145, 10648.148, 19.246, 52447.921 17/04/05,18:29:27,06,09,2, 11.9,1,1, 3.145, 10648.137, 19.246, 52447.910 17/04/05,18:29:27,07,09,2, 11.9,1,1, 3.145, 10648.146, 19.240, 52447.932 17/04/05,18:29:27,08,09,2, 11.9,1,1, 3.145, 10648.147, 19.242, 52447.922 17/04/05,18:29:27,09,09,2, 11.9,1,1, 3.145, 10648.167, 19.246, 52447.989 17/04/05,18:29:27,10,09,2, 11.9,1,1, 3.145, 10648.155, 19.248, 52447.928 17/04/05,18:29:27,11,09,2, 11.9,1,1, 3.145, 10648.181, 19.260, 52447.989 17/04/05,18:29:27,12,09,2, 11.9,1,1, 3.145, 10648.169, 19.240, 52447.907 17/04/05,18:29:27,13,09,2, 11.9,1,1, 3.145, 10648.142, 19.243, 52447.932 17/04/05,18:29:27,14,09,2, 11.9,1,1, 3.145, 10648.171, 19.254, 52447.925 17/04/05,18:29:27,15,09,2, 11.9,1,1, 3.145, 10648.140, 19.248, 52447.990 17/04/05,18:29:27,16,09,2, 11.9,1,1, 3.145, 10648.167, 19.264, 52447.940 17/04/05,18:29:27,17,09,2, 11.9,1,1, 3.145, 10648.176, 19.247, 52447.977 17/04/05,18:29:27,18,09,2, 11.9,1,1, 3.145, 10648.192, 19.262, 52447.908 17/04/05,18:29:27,19,09,2, 11.9,1,1, 3.145, 10648.145, 19.268, 52447.944 17/04/05,18:29:28,00,09,2, 11.9,1,1, 3.145, 10648.141, 19.268, 52447.944 17/04/05,18:29:28,01,09,2, 11.9,1,1, 3.145, 10648.180, 19.252, 52447.805 17/04/05,18:29:28,02,09,2, 11.9,1,1, 3.145, 10648.157, 19.247, 52447.985 17/04/05,18:29:28,03,09,2, 11.9,1,1, 3.145, 10648.165, 19.278, 52447.986 17/04/05,18:29:28,04,09,2, 11.9,1,1, 3.145, 10648.183, 19.263, 52447.897 17/04/05,18:29:28,05,09,2, 11.9,1,1, 3.145, 10648.195, 19.275, 52448.004 17/04/05,18:29:28,06,09,2, 11.9,1,1, 3.145, 10648.201, 19.267, 52447.918 17/04/05,18:29:28,07,09,2, 11.9,1,1, 3.145, 10648.173, 19.250, 52447.956 17/04/05,18:29:28,08,09,2, 11.9,1,1, 3.145, 10648.200, 19.251, 52447.915 17/04/05,18:29:28,09,09,2, 11.9,1,1, 3.145, 10648.172, 19.248, 52447.914 17/04/05,18:29:28,10,09,2, 11.9,1,1, 3.145, 10648.191, 19.230, 52447.941 17/04/05,18:29:28,11,09,2, 11.9,1,1, 3.145, 10648.181, 19.238, 52447.866 17/04/05,18:29:28,12,09,2, 11.9,1,1, 3.145, 10648.202, 19.255, 52447.911 17/04/05,18:29:28,13,09,2, 11.9,1,1, 3.145, 10648.227, 19.259, 52447.868 17/04/05,18:29:28,14,09,2, 11.9,1,1, 3.145, 10648.211, 19.256, 52447.892 17/04/05,18:29:28,15,09,2, 11.9,1,1, 3.145, 10648.214, 19.240, 52447.970 17/04/05,18:29:28,16,09,2, 11.9,1,1, 3.145, 10648.188, 19.236, 52447.922 17/04/05,18:29:28,17,09,2, 11.9,1,1, 3.145, 10648.234, 19.273, 52447.960 17/04/05,18:29:28,18,09,2, 11.9,1,1, 3.145, 10648.228, 19.277, 52447.908 17/04/05,18:29:28,19,09,2, 11.9,1,1, 3.145, 10648.204, 19.263, 52447.980 17/04/05,18:29:29,00,09,2, 11.9,1,1, 3.142, 10648.199, 19.263, 52447.980 17/04/05,18:29:29,01,09,2, 11.9,1,1, 3.142, 10648.244, 19.257, 52447.930 17/04/05,18:29:29,02,09,2, 11.9,1,1, 3.142, 10648.232, 19.278, 52447.956 17/04/05,18:29:29,03,09,2, 11.9,1,1, 3.142, 10648.220, 19.254, 52447.941 17/04/05,18:29:29,04,09,2, 11.9,1,1, 3.142, 10648.236, 19.268, 52447.980 17/04/05,18:29:29,05,09,2, 11.9,1,1, 3.142, 10648.235, 19.266, 52447.936 17/04/05,18:29:29,06,09,2, 11.9,1,1, 3.142, 10648.217, 19.251, 52448.015 17/04/05,18:29:29,07,09,2, 11.9,1,1, 3.142, 10648.260, 19.268, 52447.983 17/04/05,18:29:29,08,09,2, 11.9,1,1, 3.142, 10648.241, 19.242, 52447.987 17/04/05,18:29:29,09,09,2, 11.9,1,1, 3.142, 10648.259, 19.265, 52448.001 17/04/05,18:29:29,10,09,2, 11.9,1,1, 3.142, 10648.263, 19.249, 52447.927 17/04/05,18:29:29,11,09,2, 11.9,1,1, 3.142, 10648.259, 19.249, 52447.899 17/04/05,18:29:29,12,09,2, 11.9,1,1, 3.142, 10648.239, 19.290, 52448.012 17/04/05,18:29:29,13,09,2, 11.9,1,1, 3.142, 10648.275, 19.240, 52447.915 17/04/05,18:29:29,14,09,2, 11.9,1,1, 3.142, 10648.253, 19.266, 52447.977 17/04/05,18:29:29,15,09,2, 11.9,1,1, 3.142, 10648.262, 19.250, 52447.928 17/04/05,18:29:29,16,09,2, 11.9,1,1, 3.142, 10648.256, 19.281, 52447.958 17/04/05,18:29:29,17,09,2, 11.9,1,1, 3.142, 10648.276, 19.271, 52447.898 17/04/05,18:29:29,18,09,2, 11.9,1,1, 3.142, 10648.283, 19.274, 52448.011 17/04/05,18:29:29,19,09,2, 11.9,1,1, 3.142, 10648.297, 19.261, 52447.931 17/04/05,18:29:30,00,09,2, 11.9,1,1, 3.142, 10648.291, 19.261, 52447.931 17/04/05,18:29:30,01,09,2, 11.9,1,1, 3.142, 10648.293, 19.275, 52447.961 17/04/05,18:29:30,02,09,2, 11.9,1,1, 3.142, 10648.313, 19.269, 52448.015 17/04/05,18:29:30,03,09,2, 11.9,1,1, 3.142, 10648.319, 19.290, 52447.964 17/04/05,18:29:30,04,09,2, 11.9,1,1, 3.142, 10648.265, 19.274, 52448.012 17/04/05,18:29:30,05,09,2, 11.9,1,1, 3.142, 10648.285, 19.259, 52447.976 17/04/05,18:29:30,06,09,2, 11.9,1,1, 3.142, 10648.294, 19.279, 52448.042 17/04/05,18:29:30,07,09,2, 11.9,1,1, 3.142, 10648.306, 19.269, 52447.925 17/04/05,18:29:30,08,09,2, 11.9,1,1, 3.142, 10648.294, 19.295, 52447.996 17/04/05,18:29:30,09,09,2, 11.9,1,1, 3.142, 10648.296, 19.282, 52448.032 17/04/05,18:29:30,10,09,2, 11.9,1,1, 3.142, 10648.307, 19.275, 52447.856 17/04/05,18:29:30,11,09,2, 11.9,1,1, 3.142, 10648.321, 19.286, 52448.001 17/04/05,18:29:30,12,09,2, 11.9,1,1, 3.142, 10648.324, 19.275, 52447.889 17/04/05,18:29:30,13,09,2, 11.9,1,1, 3.142, 10648.323, 19.307, 52447.961 17/04/05,18:29:30,14,09,2, 11.9,1,1, 3.142, 10648.319, 19.271, 52447.927 17/04/05,18:29:30,15,09,2, 11.9,1,1, 3.142, 10648.317, 19.277, 52448.054 17/04/05,18:29:30,16,09,2, 11.9,1,1, 3.142, 10648.330, 19.290, 52447.990 17/04/05,18:29:30,17,09,2, 11.9,1,1, 3.142, 10648.337, 19.282, 52447.907 17/04/05,18:29:30,18,09,2, 11.9,1,1, 3.142, 10648.324, 19.306, 52447.969 17/04/05,18:29:30,19,09,2, 11.9,1,1, 3.142, 10648.337, 19.293, 52447.887 17/04/05,18:29:31,00,09,2, 12.0,1,1, 3.142, 10648.333, 19.293, 52447.887 17/04/05,18:29:31,01,09,2, 12.0,1,1, 3.142, 10648.351, 19.302, 52447.945 17/04/05,18:29:31,02,09,2, 12.0,1,1, 3.142, 10648.362, 19.261, 52447.893 17/04/05,18:29:31,03,09,2, 12.0,1,1, 3.142, 10648.358, 19.311, 52447.993 17/04/05,18:29:31,04,09,2, 12.0,1,1, 3.142, 10648.369, 19.297, 52447.919 17/04/05,18:29:31,05,09,2, 12.0,1,1, 3.142, 10648.348, 19.298, 52447.966 17/04/05,18:29:31,06,09,2, 12.0,1,1, 3.142, 10648.364, 19.286, 52447.945 17/04/05,18:29:31,07,09,2, 12.0,1,1, 3.142, 10648.347, 19.292, 52447.995 17/04/05,18:29:31,08,09,2, 12.0,1,1, 3.142, 10648.377, 19.295, 52447.962 17/04/05,18:29:31,09,09,2, 12.0,1,1, 3.142, 10648.364, 19.274, 52447.889 17/04/05,18:29:31,10,09,2, 12.0,1,1, 3.142, 10648.379, 19.314, 52448.013 17/04/05,18:29:31,11,09,2, 12.0,1,1, 3.142, 10648.378, 19.261, 52447.902 17/04/05,18:29:31,12,09,2, 12.0,1,1, 3.142, 10648.382, 19.307, 52448.022 17/04/05,18:29:31,13,09,2, 12.0,1,1, 3.142, 10648.376, 19.311, 52447.971 17/04/05,18:29:31,14,09,2, 12.0,1,1, 3.142, 10648.349, 19.268, 52447.944 17/04/05,18:29:31,15,09,2, 12.0,1,1, 3.142, 10648.365, 19.304, 52447.988 17/04/05,18:29:31,16,09,2, 12.0,1,1, 3.142, 10648.384, 19.290, 52448.003 17/04/05,18:29:31,17,09,2, 12.0,1,1, 3.142, 10648.384, 19.295, 52447.981 17/04/05,18:29:31,18,09,2, 12.0,1,1, 3.142, 10648.387, 19.300, 52448.005 17/04/05,18:29:31,19,09,2, 12.0,1,1, 3.142, 10648.387, 19.302, 52447.947 17/04/05,18:29:32,00,09,2, 11.9,1,1, 3.141, 10648.383, 19.302, 52447.947 17/04/05,18:29:32,01,09,2, 11.9,1,1, 3.141, 10648.367, 19.271, 52447.916 17/04/05,18:29:32,02,09,2, 11.9,1,1, 3.141, 10648.395, 19.324, 52448.012 17/04/05,18:29:32,03,09,2, 11.9,1,1, 3.141, 10648.400, 19.307, 52447.950 17/04/05,18:29:32,04,09,2, 11.9,1,1, 3.141, 10648.394, 19.294, 52448.020 17/04/05,18:29:32,05,09,2, 11.9,1,1, 3.141, 10648.388, 19.304, 52447.966 17/04/05,18:29:32,06,09,2, 11.9,1,1, 3.141, 10648.416, 19.305, 52448.014 17/04/05,18:29:32,07,09,2, 11.9,1,1, 3.141, 10648.429, 19.295, 52447.984 17/04/05,18:29:32,08,09,2, 11.9,1,1, 3.141, 10648.400, 19.290, 52448.017 17/04/05,18:29:32,09,09,2, 11.9,1,1, 3.141, 10648.429, 19.309, 52447.927 17/04/05,18:29:32,10,09,2, 11.9,1,1, 3.141, 10648.418, 19.291, 52448.045 17/04/05,18:29:32,11,09,2, 11.9,1,1, 3.141, 10648.434, 19.299, 52448.016 17/04/05,18:29:32,12,09,2, 11.9,1,1, 3.141, 10648.417, 19.297, 52447.925 17/04/05,18:29:32,13,09,2, 11.9,1,1, 3.141, 10648.429, 19.295, 52448.040 17/04/05,18:29:32,14,09,2, 11.9,1,1, 3.141, 10648.462, 19.297, 52447.957 17/04/05,18:29:32,15,09,2, 11.9,1,1, 3.141, 10648.452, 19.278, 52448.044 17/04/05,18:29:32,16,09,2, 11.9,1,1, 3.141, 10648.433, 19.299, 52447.933 17/04/05,18:29:32,17,09,2, 11.9,1,1, 3.141, 10648.468, 19.306, 52448.056 17/04/05,18:29:32,18,09,2, 11.9,1,1, 3.141, 10648.460, 19.305, 52447.939 17/04/05,18:29:32,19,09,2, 11.9,1,1, 3.141, 10648.467, 19.285, 52448.049 17/04/05,18:29:33,00,09,2, 11.9,1,1, 3.142, 10648.466, 19.285, 52448.049 17/04/05,18:29:33,01,09,2, 11.9,1,1, 3.142, 10648.439, 19.318, 52447.974 17/04/05,18:29:33,02,09,2, 11.9,1,1, 3.142, 10648.477, 19.301, 52448.079 17/04/05,18:29:33,03,09,2, 11.9,1,1, 3.142, 10648.465, 19.303, 52447.971 17/04/05,18:29:33,04,09,2, 11.9,1,1, 3.142, 10648.479, 19.294, 52448.004 17/04/05,18:29:33,05,09,2, 11.9,1,1, 3.142, 10648.455, 19.301, 52447.967 17/04/05,18:29:33,06,09,2, 11.9,1,1, 3.142, 10648.486, 19.300, 52448.041 17/04/05,18:29:33,07,09,2, 11.9,1,1, 3.142, 10648.474, 19.298, 52447.963 17/04/05,18:29:33,08,09,2, 11.9,1,1, 3.142, 10648.465, 19.309, 52448.060 17/04/05,18:29:33,09,09,2, 11.9,1,1, 3.142, 10648.513, 19.271, 52447.943 17/04/05,18:29:33,10,09,2, 11.9,1,1, 3.142, 10648.483, 19.296, 52447.991 17/04/05,18:29:33,11,09,2, 11.9,1,1, 3.142, 10648.474, 19.301, 52447.991 17/04/05,18:29:33,12,09,2, 11.9,1,1, 3.142, 10648.494, 19.306, 52448.041 17/04/05,18:29:33,13,09,2, 11.9,1,1, 3.142, 10648.500, 19.289, 52447.985 17/04/05,18:29:33,14,09,2, 11.9,1,1, 3.142, 10648.494, 19.275, 52448.005 17/04/05,18:29:33,15,09,2, 11.9,1,1, 3.142, 10648.486, 19.306, 52447.979 17/04/05,18:29:33,16,09,2, 11.9,1,1, 3.142, 10648.484, 19.275, 52448.004 17/04/05,18:29:33,17,09,2, 11.9,1,1, 3.142, 10648.504, 19.299, 52447.949 17/04/05,18:29:33,18,09,2, 11.9,1,1, 3.142, 10648.526, 19.303, 52447.949 17/04/05,18:29:33,19,09,2, 11.9,1,1, 3.142, 10648.499, 19.284, 52448.007 17/04/05,18:29:34,00,09,2, 11.9,1,1, 3.144, 10648.491, 19.284, 52448.007 17/04/05,18:29:34,01,09,2, 11.9,1,1, 3.144, 10648.503, 19.276, 52447.946 17/04/05,18:29:34,02,09,2, 11.9,1,1, 3.144, 10648.515, 19.303, 52448.034 17/04/05,18:29:34,03,09,2, 11.9,1,1, 3.144, 10648.540, 19.276, 52447.968 17/04/05,18:29:34,04,09,2, 11.9,1,1, 3.144, 10648.503, 19.315, 52448.086 17/04/05,18:29:34,05,09,2, 11.9,1,1, 3.144, 10648.546, 19.307, 52447.964 17/04/05,18:29:34,06,09,2, 11.9,1,1, 3.144, 10648.534, 19.293, 52447.998 17/04/05,18:29:34,07,09,2, 11.9,1,1, 3.144, 10648.556, 19.297, 52448.012 17/04/05,18:29:34,08,09,2, 11.9,1,1, 3.144, 10648.557, 19.319, 52448.034 17/04/05,18:29:34,09,09,2, 11.9,1,1, 3.144, 10648.563, 19.313, 52448.025 17/04/05,18:29:34,10,09,2, 11.9,1,1, 3.144, 10648.531, 19.310, 52447.951 17/04/05,18:29:34,11,09,2, 11.9,1,1, 3.144, 10648.555, 19.315, 52448.026 17/04/05,18:29:34,12,09,2, 11.9,1,1, 3.144, 10648.586, 19.280, 52447.999 17/04/05,18:29:34,13,09,2, 11.9,1,1, 3.144, 10648.559, 19.320, 52447.970 17/04/05,18:29:34,14,09,2, 11.9,1,1, 3.144, 10648.553, 19.302, 52448.031 17/04/05,18:29:34,15,09,2, 11.9,1,1, 3.144, 10648.559, 19.324, 52447.937 17/04/05,18:29:34,16,09,2, 11.9,1,1, 3.144, 10648.556, 19.323, 52448.015 17/04/05,18:29:34,17,09,2, 11.9,1,1, 3.144, 10648.571, 19.297, 52447.759 17/04/05,18:29:34,18,09,2, 11.9,1,1, 3.144, 10648.500, 19.314, 52448.057 17/04/05,18:29:34,19,09,2, 11.9,1,1, 3.144, 10648.549, 19.318, 52448.053 17/04/05,18:29:35,00,09,2, 11.8,1,1, 3.143, 10648.541, 19.318, 52448.053 17/04/05,18:29:35,01,09,2, 11.8,1,1, 3.143, 10648.606, 19.338, 52447.997 17/04/05,18:29:35,02,09,2, 11.8,1,1, 3.143, 10648.567, 19.322, 52448.008 17/04/05,18:29:35,03,09,2, 11.8,1,1, 3.143, 10648.581, 19.317, 52447.981 17/04/05,18:29:35,04,09,2, 11.8,1,1, 3.143, 10648.565, 19.312, 52447.997 17/04/05,18:29:35,05,09,2, 11.8,1,1, 3.143, 10648.594, 19.316, 52448.013 17/04/05,18:29:35,06,09,2, 11.8,1,1, 3.143, 10648.585, 19.296, 52448.027 17/04/05,18:29:35,07,09,2, 11.8,1,1, 3.143, 10648.588, 19.315, 52448.001 17/04/05,18:29:35,08,09,2, 11.8,1,1, 3.143, 10648.586, 19.325, 52448.023 17/04/05,18:29:35,09,09,2, 11.8,1,1, 3.143, 10648.592, 19.322, 52448.003 17/04/05,18:29:35,10,09,2, 11.8,1,1, 3.143, 10648.634, 19.314, 52447.960 17/04/05,18:29:35,11,09,2, 11.8,1,1, 3.143, 10648.597, 19.309, 52448.028 17/04/05,18:29:35,12,09,2, 11.8,1,1, 3.143, 10648.587, 19.315, 52447.972 17/04/05,18:29:35,13,09,2, 11.8,1,1, 3.143, 10648.612, 19.321, 52447.970 17/04/05,18:29:35,14,09,2, 11.8,1,1, 3.143, 10648.610, 19.329, 52448.029 17/04/05,18:29:35,15,09,2, 11.8,1,1, 3.143, 10648.594, 19.318, 52447.959 17/04/05,18:29:35,16,09,2, 11.8,1,1, 3.143, 10648.616, 19.328, 52448.003 17/04/05,18:29:35,17,09,2, 11.8,1,1, 3.143, 10648.621, 19.324, 52447.953 17/04/05,18:29:35,18,09,2, 11.8,1,1, 3.143, 10648.617, 19.334, 52448.021 17/04/05,18:29:35,19,09,2, 11.8,1,1, 3.143, 10648.623, 19.331, 52448.001 17/04/05,18:29:36,00,09,2, 11.8,1,1, 3.143, 10648.617, 19.331, 52448.001 17/04/05,18:29:36,01,09,2, 11.8,1,1, 3.143, 10648.612, 19.335, 52447.954 17/04/05,18:29:36,02,09,2, 11.8,1,1, 3.143, 10648.618, 19.328, 52447.967 17/04/05,18:29:36,03,09,2, 11.8,1,1, 3.143, 10648.599, 19.342, 52448.013 17/04/05,18:29:36,04,09,2, 11.8,1,1, 3.143, 10648.600, 19.333, 52447.942 17/04/05,18:29:36,05,09,2, 11.8,1,1, 3.143, 10648.634, 19.348, 52447.980 17/04/05,18:29:36,06,09,2, 11.8,1,1, 3.143, 10648.630, 19.359, 52447.967 17/04/05,18:29:36,07,09,2, 11.8,1,1, 3.143, 10648.625, 19.352, 52448.032 17/04/05,18:29:36,08,09,2, 11.8,1,1, 3.143, 10648.634, 19.296, 52447.963 17/04/05,18:29:36,09,09,2, 11.8,1,1, 3.143, 10648.633, 19.355, 52448.056 17/04/05,18:29:36,10,09,2, 11.8,1,1, 3.143, 10648.639, 19.345, 52447.999 17/04/05,18:29:36,11,09,2, 11.8,1,1, 3.143, 10648.611, 19.336, 52448.029 17/04/05,18:29:36,12,09,2, 11.8,1,1, 3.143, 10648.644, 19.313, 52448.000 17/04/05,18:29:36,13,09,2, 11.8,1,1, 3.143, 10648.634, 19.348, 52448.008 17/04/05,18:29:36,14,09,2, 11.8,1,1, 3.143, 10648.635, 19.320, 52447.955 17/04/05,18:29:36,15,09,2, 11.8,1,1, 3.143, 10648.669, 19.352, 52448.015 17/04/05,18:29:36,16,09,2, 11.8,1,1, 3.143, 10648.651, 19.342, 52448.018 17/04/05,18:29:36,17,09,2, 11.8,1,1, 3.143, 10648.671, 19.347, 52447.949 17/04/05,18:29:36,18,09,2, 11.8,1,1, 3.143, 10648.688, 19.349, 52448.037 17/04/05,18:29:36,19,09,2, 11.8,1,1, 3.143, 10648.639, 19.340, 52448.018 17/04/05,18:29:37,00,09,2, 11.9,1,1, 3.144, 10648.633, 19.340, 52448.018 17/04/05,18:29:37,01,09,2, 11.9,1,1, 3.144, 10648.647, 19.324, 52447.937 17/04/05,18:29:37,02,09,2, 11.9,1,1, 3.144, 10648.677, 19.365, 52447.959 17/04/05,18:29:37,03,09,2, 11.9,1,1, 3.144, 10648.671, 19.343, 52448.132 17/04/05,18:29:37,04,09,2, 11.9,1,1, 3.144, 10648.676, 19.325, 52448.041 17/04/05,18:29:37,05,09,2, 11.9,1,1, 3.144, 10648.677, 19.329, 52448.062 17/04/05,18:29:37,06,09,2, 11.9,1,1, 3.144, 10648.665, 19.331, 52448.022 17/04/05,18:29:37,07,09,2, 11.9,1,1, 3.144, 10648.688, 19.337, 52447.980 17/04/05,18:29:37,08,09,2, 11.9,1,1, 3.144, 10648.656, 19.333, 52447.991 17/04/05,18:29:37,09,09,2, 11.9,1,1, 3.144, 10648.689, 19.348, 52448.069 17/04/05,18:29:37,10,09,2, 11.9,1,1, 3.144, 10648.713, 19.330, 52448.016 17/04/05,18:29:37,11,09,2, 11.9,1,1, 3.144, 10648.697, 19.339, 52448.001 17/04/05,18:29:37,12,09,2, 11.9,1,1, 3.144, 10648.723, 19.335, 52447.943 17/04/05,18:29:37,13,09,2, 11.9,1,1, 3.144, 10648.717, 19.355, 52448.083 17/04/05,18:29:37,14,09,2, 11.9,1,1, 3.144, 10648.709, 19.357, 52447.995 17/04/05,18:29:37,15,09,2, 11.9,1,1, 3.144, 10648.717, 19.354, 52448.086 17/04/05,18:29:37,16,09,2, 11.9,1,1, 3.144, 10648.738, 19.367, 52448.026 17/04/05,18:29:37,17,09,2, 11.9,1,1, 3.144, 10648.735, 19.340, 52448.040 17/04/05,18:29:37,18,09,2, 11.9,1,1, 3.144, 10648.731, 19.375, 52448.058 17/04/05,18:29:37,19,09,2, 11.9,1,1, 3.144, 10648.717, 19.356, 52447.987 17/04/05,18:29:38,00,09,2, 11.9,1,1, 3.143, 10648.708, 19.356, 52447.987 17/04/05,18:29:38,01,09,2, 11.9,1,1, 3.143, 10648.724, 19.338, 52448.022 17/04/05,18:29:38,02,09,2, 11.9,1,1, 3.143, 10648.725, 19.366, 52448.001 17/04/05,18:29:38,03,09,2, 11.9,1,1, 3.143, 10648.733, 19.378, 52448.080 17/04/05,18:29:38,04,09,2, 11.9,1,1, 3.143, 10648.768, 19.361, 52447.985 17/04/05,18:29:38,05,09,2, 11.9,1,1, 3.143, 10648.723, 19.340, 52448.044 17/04/05,18:29:38,06,09,2, 11.9,1,1, 3.143, 10648.757, 19.346, 52448.012 17/04/05,18:29:38,07,09,2, 11.9,1,1, 3.143, 10648.730, 19.352, 52448.079 17/04/05,18:29:38,08,09,2, 11.9,1,1, 3.143, 10648.793, 19.335, 52448.020 17/04/05,18:29:38,09,09,2, 11.9,1,1, 3.143, 10648.765, 19.356, 52448.099 17/04/05,18:29:38,10,09,2, 11.9,1,1, 3.143, 10648.742, 19.360, 52448.017 17/04/05,18:29:38,11,09,2, 11.9,1,1, 3.143, 10648.753, 19.351, 52447.977 17/04/05,18:29:38,12,09,2, 11.9,1,1, 3.143, 10648.760, 19.355, 52447.962 17/04/05,18:29:38,13,09,2, 11.9,1,1, 3.143, 10648.754, 19.363, 52448.027 17/04/05,18:29:38,14,09,2, 11.9,1,1, 3.143, 10648.757, 19.360, 52448.030 17/04/05,18:29:38,15,09,2, 11.9,1,1, 3.143, 10648.777, 19.356, 52447.983 17/04/05,18:29:38,16,09,2, 11.9,1,1, 3.143, 10648.766, 19.372, 52448.037 17/04/05,18:29:38,17,09,2, 11.9,1,1, 3.143, 10648.758, 19.354, 52447.992 17/04/05,18:29:38,18,09,2, 11.9,1,1, 3.143, 10648.775, 19.374, 52448.050 17/04/05,18:29:38,19,09,2, 11.9,1,1, 3.143, 10648.752, 19.335, 52447.994 17/04/05,18:29:39,00,09,2, 11.8,1,1, 3.147, 10648.750, 19.335, 52447.994 17/04/05,18:29:39,01,09,2, 11.8,1,1, 3.147, 10648.786, 19.349, 52448.022 17/04/05,18:29:39,02,09,2, 11.8,1,1, 3.147, 10648.779, 19.364, 52448.112 17/04/05,18:29:39,03,09,2, 11.8,1,1, 3.147, 10648.769, 19.362, 52448.044 17/04/05,18:29:39,04,09,2, 11.8,1,1, 3.147, 10648.780, 19.380, 52448.011 17/04/05,18:29:39,05,09,2, 11.8,1,1, 3.147, 10648.807, 19.374, 52448.065 17/04/05,18:29:39,06,09,2, 11.8,1,1, 3.147, 10648.795, 19.350, 52448.096 17/04/05,18:29:39,07,09,2, 11.8,1,1, 3.147, 10648.792, 19.368, 52448.082 17/04/05,18:29:39,08,09,2, 11.8,1,1, 3.147, 10648.794, 19.335, 52448.028 17/04/05,18:29:39,09,09,2, 11.8,1,1, 3.147, 10648.800, 19.376, 52447.970 17/04/05,18:29:39,10,09,2, 11.8,1,1, 3.147, 10648.816, 19.362, 52448.107 17/04/05,18:29:39,11,09,2, 11.8,1,1, 3.147, 10648.798, 19.364, 52447.986 17/04/05,18:29:39,12,09,2, 11.8,1,1, 3.147, 10648.812, 19.368, 52448.105 17/04/05,18:29:39,13,09,2, 11.8,1,1, 3.147, 10648.827, 19.358, 52448.100 17/04/05,18:29:39,14,09,2, 11.8,1,1, 3.147, 10648.836, 19.343, 52447.801 17/04/05,18:29:39,15,09,2, 11.8,1,1, 3.147, 10648.797, 19.352, 52448.082 17/04/05,18:29:39,16,09,2, 11.8,1,1, 3.147, 10648.831, 19.359, 52448.030 17/04/05,18:29:39,17,09,2, 11.8,1,1, 3.147, 10648.824, 19.359, 52448.099 17/04/05,18:29:39,18,09,2, 11.8,1,1, 3.147, 10648.849, 19.344, 52448.050 17/04/05,18:29:39,19,09,2, 11.8,1,1, 3.147, 10648.853, 19.352, 52448.030 17/04/05,18:29:40,00,08,2, 11.9,1,1, 3.143, 10648.850, 19.352, 52448.030 17/04/05,18:29:40,01,08,2, 11.9,1,1, 3.143, 10648.838, 19.370, 52448.109 17/04/05,18:29:40,02,08,2, 11.9,1,1, 3.143, 10648.884, 19.339, 52448.000 17/04/05,18:29:40,03,08,2, 11.9,1,1, 3.143, 10648.852, 19.346, 52448.038 17/04/05,18:29:40,04,08,2, 11.9,1,1, 3.143, 10648.879, 19.357, 52448.053 17/04/05,18:29:40,05,08,2, 11.9,1,1, 3.143, 10648.870, 19.360, 52448.078 17/04/05,18:29:40,06,08,2, 11.9,1,1, 3.143, 10648.864, 19.380, 52448.015 17/04/05,18:29:40,07,08,2, 11.9,1,1, 3.143, 10648.848, 19.350, 52447.970 17/04/05,18:29:40,08,08,2, 11.9,1,1, 3.143, 10648.874, 19.380, 52448.080 17/04/05,18:29:40,09,08,2, 11.9,1,1, 3.143, 10648.894, 19.333, 52448.050 17/04/05,18:29:40,10,08,2, 11.9,1,1, 3.143, 10648.890, 19.373, 52447.979 17/04/05,18:29:40,11,08,2, 11.9,1,1, 3.143, 10648.897, 19.355, 52448.041 17/04/05,18:29:40,12,08,2, 11.9,1,1, 3.143, 10648.859, 19.360, 52447.960 17/04/05,18:29:40,13,08,2, 11.9,1,1, 3.143, 10648.867, 19.358, 52448.071 17/04/05,18:29:40,14,08,2, 11.9,1,1, 3.143, 10648.869, 19.360, 52447.989 17/04/05,18:29:40,15,08,2, 11.9,1,1, 3.143, 10648.896, 19.355, 52448.085 17/04/05,18:29:40,16,08,2, 11.9,1,1, 3.143, 10648.882, 19.340, 52447.949 17/04/05,18:29:40,17,08,2, 11.9,1,1, 3.143, 10648.905, 19.356, 52448.057 17/04/05,18:29:40,18,08,2, 11.9,1,1, 3.143, 10648.910, 19.346, 52447.993 17/04/05,18:29:40,19,08,2, 11.9,1,1, 3.143, 10648.893, 19.344, 52448.085 17/04/05,18:29:41,00,08,2, 11.9,1,1, 3.145, 10648.892, 19.344, 52448.085 17/04/05,18:29:41,01,08,2, 11.9,1,1, 3.145, 10648.902, 19.357, 52448.082 17/04/05,18:29:41,02,08,2, 11.9,1,1, 3.145, 10648.888, 19.368, 52448.003 17/04/05,18:29:41,03,08,2, 11.9,1,1, 3.145, 10648.926, 19.345, 52448.062 17/04/05,18:29:41,04,08,2, 11.9,1,1, 3.145, 10648.912, 19.352, 52447.962 17/04/05,18:29:41,05,08,2, 11.9,1,1, 3.145, 10648.909, 19.365, 52448.007 17/04/05,18:29:41,06,08,2, 11.9,1,1, 3.145, 10648.902, 19.365, 52448.052 17/04/05,18:29:41,07,08,2, 11.9,1,1, 3.145, 10648.930, 19.378, 52448.021 17/04/05,18:29:41,08,08,2, 11.9,1,1, 3.145, 10648.910, 19.344, 52448.034 17/04/05,18:29:41,09,08,2, 11.9,1,1, 3.145, 10648.902, 19.359, 52447.993 17/04/05,18:29:41,10,08,2, 11.9,1,1, 3.145, 10648.945, 19.365, 52448.045 17/04/05,18:29:41,11,08,2, 11.9,1,1, 3.145, 10648.967, 19.362, 52447.831 17/04/05,18:29:41,12,08,2, 11.9,1,1, 3.145, 10648.947, 19.376, 52447.989 17/04/05,18:29:41,13,08,2, 11.9,1,1, 3.145, 10648.944, 19.363, 52447.960 17/04/05,18:29:41,14,08,2, 11.9,1,1, 3.145, 10648.918, 19.371, 52448.028 17/04/05,18:29:41,15,08,2, 11.9,1,1, 3.145, 10648.931, 19.350, 52448.027 17/04/05,18:29:41,16,08,2, 11.9,1,1, 3.145, 10648.931, 19.349, 52448.068 17/04/05,18:29:41,17,08,2, 11.9,1,1, 3.145, 10648.940, 19.362, 52447.981 17/04/05,18:29:41,18,08,2, 11.9,1,1, 3.145, 10648.933, 19.342, 52448.013 17/04/05,18:29:41,19,08,2, 11.9,1,1, 3.145, 10648.949, 19.351, 52447.999 17/04/05,18:29:42,00,08,2, 11.9,1,1, 3.141, 10648.942, 19.351, 52447.999 17/04/05,18:29:42,01,08,2, 11.9,1,1, 3.141, 10648.974, 19.369, 52447.979 17/04/05,18:29:42,02,08,2, 11.9,1,1, 3.141, 10648.956, 19.353, 52448.007 17/04/05,18:29:42,03,08,2, 11.9,1,1, 3.141, 10648.967, 19.342, 52448.046 17/04/05,18:29:42,04,08,2, 11.9,1,1, 3.141, 10648.995, 19.366, 52448.096 17/04/05,18:29:42,05,08,2, 11.9,1,1, 3.141, 10648.993, 19.345, 52448.045 17/04/05,18:29:42,06,08,2, 11.9,1,1, 3.141, 10648.990, 19.375, 52448.100 17/04/05,18:29:42,07,08,2, 11.9,1,1, 3.141, 10648.991, 19.352, 52448.112 17/04/05,18:29:42,08,08,2, 11.9,1,1, 3.141, 10648.979, 19.359, 52448.040 17/04/05,18:29:42,09,08,2, 11.9,1,1, 3.141, 10648.992, 19.356, 52448.053 17/04/05,18:29:42,10,08,2, 11.9,1,1, 3.141, 10649.001, 19.339, 52448.049 17/04/05,18:29:42,11,08,2, 11.9,1,1, 3.141, 10649.006, 19.360, 52448.092 17/04/05,18:29:42,12,08,2, 11.9,1,1, 3.141, 10648.985, 19.368, 52448.025 17/04/05,18:29:42,13,08,2, 11.9,1,1, 3.141, 10649.006, 19.370, 52448.109 17/04/05,18:29:42,14,08,2, 11.9,1,1, 3.141, 10649.003, 19.344, 52448.136 17/04/05,18:29:42,15,08,2, 11.9,1,1, 3.141, 10649.009, 19.349, 52448.016 17/04/05,18:29:42,16,08,2, 11.9,1,1, 3.141, 10649.023, 19.358, 52448.070 17/04/05,18:29:42,17,08,2, 11.9,1,1, 3.141, 10649.000, 19.376, 52448.063 17/04/05,18:29:42,18,08,2, 11.9,1,1, 3.141, 10649.019, 19.353, 52448.055 17/04/05,18:29:42,19,08,2, 11.9,1,1, 3.141, 10649.022, 19.370, 52448.057 17/04/05,18:29:43,00,08,2, 11.9,1,1, 3.142, 10649.017, 19.370, 52448.057 17/04/05,18:29:43,01,08,2, 11.9,1,1, 3.142, 10649.049, 19.328, 52447.984 17/04/05,18:29:43,02,08,2, 11.9,1,1, 3.142, 10649.020, 19.351, 52448.037 17/04/05,18:29:43,03,08,2, 11.9,1,1, 3.142, 10649.035, 19.351, 52448.127 17/04/05,18:29:43,04,08,2, 11.9,1,1, 3.142, 10649.037, 19.319, 52448.004 17/04/05,18:29:43,05,08,2, 11.9,1,1, 3.142, 10649.043, 19.355, 52448.093 17/04/05,18:29:43,06,08,2, 11.9,1,1, 3.142, 10649.052, 19.332, 52448.046 17/04/05,18:29:43,07,08,2, 11.9,1,1, 3.142, 10649.034, 19.362, 52448.092 17/04/05,18:29:43,08,08,2, 11.9,1,1, 3.142, 10649.057, 19.350, 52448.041 17/04/05,18:29:43,09,08,2, 11.9,1,1, 3.142, 10649.077, 19.342, 52447.968 17/04/05,18:29:43,10,08,2, 11.9,1,1, 3.142, 10649.070, 19.351, 52448.002 17/04/05,18:29:43,11,08,2, 11.9,1,1, 3.142, 10649.042, 19.359, 52448.119 17/04/05,18:29:43,12,08,2, 11.9,1,1, 3.142, 10649.072, 19.353, 52447.996 17/04/05,18:29:43,13,08,2, 11.9,1,1, 3.142, 10649.056, 19.362, 52448.140 17/04/05,18:29:43,14,08,2, 11.9,1,1, 3.142, 10649.085, 19.358, 52447.999 17/04/05,18:29:43,15,08,2, 11.9,1,1, 3.142, 10649.075, 19.355, 52448.104 17/04/05,18:29:43,16,08,2, 11.9,1,1, 3.142, 10649.101, 19.353, 52448.057 17/04/05,18:29:43,17,08,2, 11.9,1,1, 3.142, 10649.083, 19.356, 52448.084 17/04/05,18:29:43,18,08,2, 11.9,1,1, 3.142, 10649.097, 19.347, 52448.052 17/04/05,18:29:43,19,08,2, 11.9,1,1, 3.142, 10649.107, 19.368, 52448.124 17/04/05,18:29:44,00,09,2, 11.9,1,1, 3.138, 10649.101, 19.368, 52448.124 17/04/05,18:29:44,01,09,2, 11.9,1,1, 3.138, 10649.092, 19.362, 52448.065 17/04/05,18:29:44,02,09,2, 11.9,1,1, 3.138, 10649.099, 19.376, 52448.024 17/04/05,18:29:44,03,09,2, 11.9,1,1, 3.138, 10649.111, 19.323, 52448.118 17/04/05,18:29:44,04,09,2, 11.9,1,1, 3.138, 10649.114, 19.356, 52448.008 17/04/05,18:29:44,05,09,2, 11.9,1,1, 3.138, 10649.114, 19.366, 52448.128 17/04/05,18:29:44,06,09,2, 11.9,1,1, 3.138, 10649.133, 19.362, 52448.045 17/04/05,18:29:44,07,09,2, 11.9,1,1, 3.138, 10649.132, 19.336, 52447.998 17/04/05,18:29:44,08,09,2, 11.9,1,1, 3.138, 10649.160, 19.346, 52448.107 17/04/05,18:29:44,09,09,2, 11.9,1,1, 3.138, 10649.128, 19.347, 52448.067 17/04/05,18:29:44,10,09,2, 11.9,1,1, 3.138, 10649.120, 19.346, 52448.033 17/04/05,18:29:44,11,09,2, 11.9,1,1, 3.138, 10649.145, 19.344, 52448.043 17/04/05,18:29:44,12,09,2, 11.9,1,1, 3.138, 10649.151, 19.355, 52448.099 17/04/05,18:29:44,13,09,2, 11.9,1,1, 3.138, 10649.156, 19.357, 52448.049 17/04/05,18:29:44,14,09,2, 11.9,1,1, 3.138, 10649.164, 19.351, 52448.083 17/04/05,18:29:44,15,09,2, 11.9,1,1, 3.138, 10649.157, 19.340, 52447.995 17/04/05,18:29:44,16,09,2, 11.9,1,1, 3.138, 10649.151, 19.357, 52448.103 17/04/05,18:29:44,17,09,2, 11.9,1,1, 3.138, 10649.172, 19.341, 52447.996 17/04/05,18:29:44,18,09,2, 11.9,1,1, 3.138, 10649.165, 19.342, 52448.108 17/04/05,18:29:44,19,09,2, 11.9,1,1, 3.138, 10649.183, 19.322, 52448.030 17/04/05,18:29:45,00,09,2, 11.9,1,1, 3.142, 10649.176, 19.322, 52448.030 17/04/05,18:29:45,01,09,2, 11.9,1,1, 3.142, 10649.181, 19.349, 52447.988 17/04/05,18:29:45,02,09,2, 11.9,1,1, 3.142, 10649.143, 19.374, 52448.089 17/04/05,18:29:45,03,09,2, 11.9,1,1, 3.142, 10649.161, 19.364, 52448.038 17/04/05,18:29:45,04,09,2, 11.9,1,1, 3.142, 10649.201, 19.342, 52447.998 17/04/05,18:29:45,05,09,2, 11.9,1,1, 3.142, 10649.158, 19.374, 52448.138 17/04/05,18:29:45,06,09,2, 11.9,1,1, 3.142, 10649.195, 19.374, 52448.022 17/04/05,18:29:45,07,09,2, 11.9,1,1, 3.142, 10649.197, 19.381, 52448.124 17/04/05,18:29:45,08,09,2, 11.9,1,1, 3.142, 10649.209, 19.346, 52447.985 17/04/05,18:29:45,09,09,2, 11.9,1,1, 3.142, 10649.218, 19.338, 52448.088 17/04/05,18:29:45,10,09,2, 11.9,1,1, 3.142, 10649.221, 19.376, 52447.982 17/04/05,18:29:45,11,09,2, 11.9,1,1, 3.142, 10649.187, 19.343, 52448.066 17/04/05,18:29:45,12,09,2, 11.9,1,1, 3.142, 10649.215, 19.355, 52448.079 17/04/05,18:29:45,13,09,2, 11.9,1,1, 3.142, 10649.203, 19.360, 52448.078 17/04/05,18:29:45,14,09,2, 11.9,1,1, 3.142, 10649.225, 19.349, 52448.099 17/04/05,18:29:45,15,09,2, 11.9,1,1, 3.142, 10649.219, 19.370, 52448.034 17/04/05,18:29:45,16,09,2, 11.9,1,1, 3.142, 10649.201, 19.369, 52448.106 17/04/05,18:29:45,17,09,2, 11.9,1,1, 3.142, 10649.227, 19.362, 52448.019 17/04/05,18:29:45,18,09,2, 11.9,1,1, 3.142, 10649.239, 19.378, 52448.033 17/04/05,18:29:45,19,09,2, 11.9,1,1, 3.142, 10649.244, 19.341, 52448.039 17/04/05,18:29:46,00,08,2, 11.9,1,1, 3.147, 10649.242, 19.341, 52448.039 17/04/05,18:29:46,01,08,2, 11.9,1,1, 3.147, 10649.228, 19.380, 52447.999 17/04/05,18:29:46,02,08,2, 11.9,1,1, 3.147, 10649.238, 19.378, 52448.051 17/04/05,18:29:46,03,08,2, 11.9,1,1, 3.147, 10649.228, 19.359, 52448.000 17/04/05,18:29:46,04,08,2, 11.9,1,1, 3.147, 10649.239, 19.362, 52448.065 17/04/05,18:29:46,05,08,2, 11.9,1,1, 3.147, 10649.237, 19.348, 52447.953 17/04/05,18:29:46,06,08,2, 11.9,1,1, 3.147, 10649.256, 19.352, 52447.998 17/04/05,18:29:46,07,08,2, 11.9,1,1, 3.147, 10649.267, 19.364, 52448.051 17/04/05,18:29:46,08,08,2, 11.9,1,1, 3.147, 10649.264, 19.347, 52448.026 17/04/05,18:29:46,09,08,2, 11.9,1,1, 3.147, 10649.275, 19.341, 52448.024 17/04/05,18:29:46,10,08,2, 11.9,1,1, 3.147, 10649.279, 19.375, 52448.073 17/04/05,18:29:46,11,08,2, 11.9,1,1, 3.147, 10649.257, 19.372, 52448.090 17/04/05,18:29:46,12,08,2, 11.9,1,1, 3.147, 10649.286, 19.375, 52448.035 17/04/05,18:29:46,13,08,2, 11.9,1,1, 3.147, 10649.273, 19.368, 52448.094 17/04/05,18:29:46,14,08,2, 11.9,1,1, 3.147, 10649.284, 19.367, 52448.004 17/04/05,18:29:46,15,08,2, 11.9,1,1, 3.147, 10649.290, 19.372, 52448.038 17/04/05,18:29:46,16,08,2, 11.9,1,1, 3.147, 10649.266, 19.375, 52448.063 17/04/05,18:29:46,17,08,2, 11.9,1,1, 3.147, 10649.295, 19.367, 52448.078 17/04/05,18:29:46,18,08,2, 11.9,1,1, 3.147, 10649.272, 19.351, 52448.036 17/04/05,18:29:46,19,08,2, 11.9,1,1, 3.147, 10649.322, 19.383, 52448.035 17/04/05,18:29:47,00,08,2, 11.9,1,1, 3.141, 10649.318, 19.383, 52448.035 17/04/05,18:29:47,01,08,2, 11.9,1,1, 3.141, 10649.316, 19.373, 52448.071 17/04/05,18:29:47,02,08,2, 11.9,1,1, 3.141, 10649.331, 19.360, 52448.051 17/04/05,18:29:47,03,08,2, 11.9,1,1, 3.141, 10649.298, 19.368, 52448.052 17/04/05,18:29:47,04,08,2, 11.9,1,1, 3.141, 10649.342, 19.339, 52447.930 17/04/05,18:29:47,05,08,2, 11.9,1,1, 3.141, 10649.332, 19.362, 52448.134 17/04/05,18:29:47,06,08,2, 11.9,1,1, 3.141, 10649.337, 19.376, 52448.016 17/04/05,18:29:47,07,08,2, 11.9,1,1, 3.141, 10649.323, 19.379, 52448.032 17/04/05,18:29:47,08,08,2, 11.9,1,1, 3.141, 10649.342, 19.348, 52448.106 17/04/05,18:29:47,09,08,2, 11.9,1,1, 3.141, 10649.338, 19.349, 52447.995 17/04/05,18:29:47,10,08,2, 11.9,1,1, 3.141, 10649.323, 19.367, 52448.036 17/04/05,18:29:47,11,08,2, 11.9,1,1, 3.141, 10649.324, 19.365, 52448.085 17/04/05,18:29:47,12,08,2, 11.9,1,1, 3.141, 10649.380, 19.360, 52448.158 17/04/05,18:29:47,13,08,2, 11.9,1,1, 3.141, 10649.375, 19.363, 52448.031 17/04/05,18:29:47,14,08,2, 11.9,1,1, 3.141, 10649.349, 19.366, 52448.065 17/04/05,18:29:47,15,08,2, 11.9,1,1, 3.141, 10649.368, 19.352, 52448.020 17/04/05,18:29:47,16,08,2, 11.9,1,1, 3.141, 10649.350, 19.377, 52448.121 17/04/05,18:29:47,17,08,2, 11.9,1,1, 3.141, 10649.338, 19.375, 52448.069 17/04/05,18:29:47,18,08,2, 11.9,1,1, 3.141, 10649.352, 19.385, 52448.071 17/04/05,18:29:47,19,08,2, 11.9,1,1, 3.141, 10649.372, 19.421, 52448.070 17/04/05,18:29:48,00,08,2, 11.9,1,1, 3.141, 10649.368, 19.421, 52448.070 17/04/05,18:29:48,01,08,2, 11.9,1,1, 3.141, 10649.374, 19.387, 52448.013 17/04/05,18:29:48,02,08,2, 11.9,1,1, 3.141, 10649.365, 19.395, 52448.088 17/04/05,18:29:48,03,08,2, 11.9,1,1, 3.141, 10649.397, 19.399, 52448.021 17/04/05,18:29:48,04,08,2, 11.9,1,1, 3.141, 10649.393, 19.384, 52448.066 17/04/05,18:29:48,05,08,2, 11.9,1,1, 3.141, 10649.398, 19.381, 52448.036 17/04/05,18:29:48,06,08,2, 11.9,1,1, 3.141, 10649.394, 19.382, 52447.995 17/04/05,18:29:48,07,08,2, 11.9,1,1, 3.141, 10649.399, 19.391, 52448.081 17/04/05,18:29:48,08,08,2, 11.9,1,1, 3.141, 10649.404, 19.377, 52447.999 17/04/05,18:29:48,09,08,2, 11.9,1,1, 3.141, 10649.374, 19.405, 52448.045 17/04/05,18:29:48,10,08,2, 11.9,1,1, 3.141, 10649.394, 19.387, 52448.060 17/04/05,18:29:48,11,08,2, 11.9,1,1, 3.141, 10649.391, 19.384, 52448.059 17/04/05,18:29:48,12,08,2, 11.9,1,1, 3.141, 10649.403, 19.409, 52448.101 17/04/05,18:29:48,13,08,2, 11.9,1,1, 3.141, 10649.396, 19.408, 52448.019 17/04/05,18:29:48,14,08,2, 11.9,1,1, 3.141, 10649.385, 19.406, 52448.040 17/04/05,18:29:48,15,08,2, 11.9,1,1, 3.141, 10649.413, 19.419, 52448.091 17/04/05,18:29:48,16,08,2, 11.9,1,1, 3.141, 10649.409, 19.427, 52448.050 17/04/05,18:29:48,17,08,2, 11.9,1,1, 3.141, 10649.395, 19.427, 52448.137 17/04/05,18:29:48,18,08,2, 11.9,1,1, 3.141, 10649.425, 19.369, 52448.101 17/04/05,18:29:48,19,08,2, 11.9,1,1, 3.141, 10649.423, 19.409, 52448.050 17/04/05,18:29:49,00,10,2, 11.8,1,1, 3.145, 10649.418, 19.409, 52448.050 17/04/05,18:29:49,01,10,2, 11.8,1,1, 3.145, 10649.417, 19.380, 52448.025 17/04/05,18:29:49,02,10,2, 11.8,1,1, 3.145, 10649.406, 19.413, 52448.135 17/04/05,18:29:49,03,10,2, 11.8,1,1, 3.145, 10649.437, 19.381, 52448.035 17/04/05,18:29:49,04,10,2, 11.8,1,1, 3.145, 10649.430, 19.419, 52448.135 17/04/05,18:29:49,05,10,2, 11.8,1,1, 3.145, 10649.434, 19.381, 52448.066 17/04/05,18:29:49,06,10,2, 11.8,1,1, 3.145, 10649.456, 19.387, 52448.015 17/04/05,18:29:49,07,10,2, 11.8,1,1, 3.145, 10649.476, 19.406, 52448.098 17/04/05,18:29:49,08,10,2, 11.8,1,1, 3.145, 10649.428, 19.403, 52448.113 17/04/05,18:29:49,09,10,2, 11.8,1,1, 3.145, 10649.472, 19.392, 52448.061 17/04/05,18:29:49,10,10,2, 11.8,1,1, 3.145, 10649.478, 19.398, 52448.127 17/04/05,18:29:49,11,10,2, 11.8,1,1, 3.145, 10649.497, 19.420, 52448.047 17/04/05,18:29:49,12,10,2, 11.8,1,1, 3.145, 10649.470, 19.406, 52448.135 17/04/05,18:29:49,13,10,2, 11.8,1,1, 3.145, 10649.486, 19.399, 52448.008 17/04/05,18:29:49,14,10,2, 11.8,1,1, 3.145, 10649.499, 19.402, 52448.138 17/04/05,18:29:49,15,10,2, 11.8,1,1, 3.145, 10649.499, 19.410, 52448.062 17/04/05,18:29:49,16,10,2, 11.8,1,1, 3.145, 10649.490, 19.399, 52448.021 17/04/05,18:29:49,17,10,2, 11.8,1,1, 3.145, 10649.495, 19.390, 52448.079 17/04/05,18:29:49,18,10,2, 11.8,1,1, 3.145, 10649.529, 19.397, 52448.020 17/04/05,18:29:49,19,10,2, 11.8,1,1, 3.145, 10649.487, 19.421, 52448.044 17/04/05,18:29:50,00,09,2, 11.9,1,1, 3.138, 10649.484, 19.421, 52448.044 17/04/05,18:29:50,01,09,2, 11.9,1,1, 3.138, 10649.497, 19.394, 52448.114 17/04/05,18:29:50,02,09,2, 11.9,1,1, 3.138, 10649.509, 19.396, 52448.108 17/04/05,18:29:50,03,09,2, 11.9,1,1, 3.138, 10649.494, 19.418, 52448.092 17/04/05,18:29:50,04,09,2, 11.9,1,1, 3.138, 10649.517, 19.421, 52448.142 17/04/05,18:29:50,05,09,2, 11.9,1,1, 3.138, 10649.533, 19.424, 52448.086 17/04/05,18:29:50,06,09,2, 11.9,1,1, 3.138, 10649.537, 19.429, 52448.115 17/04/05,18:29:50,07,09,2, 11.9,1,1, 3.138, 10649.504, 19.417, 52448.090 17/04/05,18:29:50,08,09,2, 11.9,1,1, 3.138, 10649.513, 19.429, 52448.131 17/04/05,18:29:50,09,09,2, 11.9,1,1, 3.138, 10649.519, 19.430, 52448.136 17/04/05,18:29:50,10,09,2, 11.9,1,1, 3.138, 10649.545, 19.451, 52448.099 17/04/05,18:29:50,11,09,2, 11.9,1,1, 3.138, 10649.544, 19.416, 52448.090 17/04/05,18:29:50,12,09,2, 11.9,1,1, 3.138, 10649.522, 19.435, 52448.098 17/04/05,18:29:50,13,09,2, 11.9,1,1, 3.138, 10649.551, 19.432, 52448.099 17/04/05,18:29:50,14,09,2, 11.9,1,1, 3.138, 10649.522, 19.419, 52448.121 17/04/05,18:29:50,15,09,2, 11.9,1,1, 3.138, 10649.543, 19.421, 52448.173 17/04/05,18:29:50,16,09,2, 11.9,1,1, 3.138, 10649.555, 19.400, 52448.122 17/04/05,18:29:50,17,09,2, 11.9,1,1, 3.138, 10649.564, 19.444, 52448.175 17/04/05,18:29:50,18,09,2, 11.9,1,1, 3.138, 10649.552, 19.408, 52448.077 17/04/05,18:29:50,19,09,2, 11.9,1,1, 3.138, 10649.553, 19.426, 52448.091 17/04/05,18:29:51,00,09,2, 11.9,1,1, 3.144, 10649.551, 19.426, 52448.091 17/04/05,18:29:51,01,09,2, 11.9,1,1, 3.144, 10649.598, 19.441, 52448.312 17/04/05,18:29:51,02,09,2, 11.9,1,1, 3.144, 10649.586, 19.441, 52448.003 17/04/05,18:29:51,03,09,2, 11.9,1,1, 3.144, 10649.507, 19.446, 52448.290 17/04/05,18:29:51,04,09,2, 11.9,1,1, 3.144, 10649.577, 19.444, 52448.238 17/04/05,18:29:51,05,09,2, 11.9,1,1, 3.144, 10649.576, 19.439, 52448.092 17/04/05,18:29:51,06,09,2, 11.9,1,1, 3.144, 10649.598, 19.426, 52448.078 17/04/05,18:29:51,07,09,2, 11.9,1,1, 3.144, 10649.595, 19.425, 52448.122 17/04/05,18:29:51,08,09,2, 11.9,1,1, 3.144, 10649.582, 19.422, 52448.117 17/04/05,18:29:51,09,09,2, 11.9,1,1, 3.144, 10649.585, 19.449, 52448.107 17/04/05,18:29:51,10,09,2, 11.9,1,1, 3.144, 10649.580, 19.435, 52448.084 17/04/05,18:29:51,11,09,2, 11.9,1,1, 3.144, 10649.539, 19.421, 52448.086 17/04/05,18:29:51,12,09,2, 11.9,1,1, 3.144, 10649.581, 19.436, 52448.115 17/04/05,18:29:51,13,09,2, 11.9,1,1, 3.144, 10649.579, 19.421, 52448.112 17/04/05,18:29:51,14,09,2, 11.9,1,1, 3.144, 10649.615, 19.433, 52448.116 17/04/05,18:29:51,15,09,2, 11.9,1,1, 3.144, 10649.588, 19.427, 52448.121 17/04/05,18:29:51,16,09,2, 11.9,1,1, 3.144, 10649.610, 19.456, 52448.101 17/04/05,18:29:51,17,09,2, 11.9,1,1, 3.144, 10649.599, 19.427, 52448.081 17/04/05,18:29:51,18,09,2, 11.9,1,1, 3.144, 10649.627, 19.426, 52448.070 17/04/05,18:29:51,19,09,2, 11.9,1,1, 3.144, 10649.610, 19.461, 52448.155 17/04/05,18:29:52,00,10,2, 11.9,1,1, 3.145, 10649.610, 19.461, 52448.155 17/04/05,18:29:52,01,10,2, 11.9,1,1, 3.145, 10649.662, 19.443, 52448.129 17/04/05,18:29:52,02,10,2, 11.9,1,1, 3.145, 10649.617, 19.434, 52447.946 17/04/05,18:29:52,03,10,2, 11.9,1,1, 3.145, 10649.651, 19.456, 52448.124 17/04/05,18:29:52,04,10,2, 11.9,1,1, 3.145, 10649.668, 19.447, 52448.041 17/04/05,18:29:52,05,10,2, 11.9,1,1, 3.145, 10649.636, 19.445, 52448.108 17/04/05,18:29:52,06,10,2, 11.9,1,1, 3.145, 10649.622, 19.439, 52448.069 17/04/05,18:29:52,07,10,2, 11.9,1,1, 3.145, 10649.641, 19.432, 52448.161 17/04/05,18:29:52,08,10,2, 11.9,1,1, 3.145, 10649.628, 19.461, 52448.106 17/04/05,18:29:52,09,10,2, 11.9,1,1, 3.145, 10649.639, 19.451, 52448.092 17/04/05,18:29:52,10,10,2, 11.9,1,1, 3.145, 10649.666, 19.478, 52448.228 17/04/05,18:29:52,11,10,2, 11.9,1,1, 3.145, 10649.648, 19.459, 52448.074 17/04/05,18:29:52,12,10,2, 11.9,1,1, 3.145, 10649.669, 19.459, 52448.214 17/04/05,18:29:52,13,10,2, 11.9,1,1, 3.145, 10649.679, 19.449, 52448.119 17/04/05,18:29:52,14,10,2, 11.9,1,1, 3.145, 10649.665, 19.462, 52448.174 17/04/05,18:29:52,15,10,2, 11.9,1,1, 3.145, 10649.651, 19.469, 52448.218 17/04/05,18:29:52,16,10,2, 11.9,1,1, 3.145, 10649.679, 19.459, 52448.141 17/04/05,18:29:52,17,10,2, 11.9,1,1, 3.145, 10649.680, 19.446, 52448.056 17/04/05,18:29:52,18,10,2, 11.9,1,1, 3.145, 10649.679, 19.477, 52448.173 17/04/05,18:29:52,19,10,2, 11.9,1,1, 3.145, 10649.702, 19.470, 52448.059 17/04/05,18:29:53,00,10,2, 11.8,1,1, 3.142, 10649.701, 19.470, 52448.059 17/04/05,18:29:53,01,10,2, 11.8,1,1, 3.142, 10649.701, 19.439, 52448.146 17/04/05,18:29:53,02,10,2, 11.8,1,1, 3.142, 10649.681, 19.497, 52448.064 17/04/05,18:29:53,03,10,2, 11.8,1,1, 3.142, 10649.677, 19.478, 52448.114 17/04/05,18:29:53,04,10,2, 11.8,1,1, 3.142, 10649.711, 19.464, 52448.087 17/04/05,18:29:53,05,10,2, 11.8,1,1, 3.142, 10649.701, 19.489, 52448.154 17/04/05,18:29:53,06,10,2, 11.8,1,1, 3.142, 10649.728, 19.466, 52448.080 17/04/05,18:29:53,07,10,2, 11.8,1,1, 3.142, 10649.706, 19.489, 52448.086 17/04/05,18:29:53,08,10,2, 11.8,1,1, 3.142, 10649.708, 19.475, 52448.159 17/04/05,18:29:53,09,10,2, 11.8,1,1, 3.142, 10649.730, 19.495, 52448.097 17/04/05,18:29:53,10,10,2, 11.8,1,1, 3.142, 10649.723, 19.473, 52448.083 17/04/05,18:29:53,11,10,2, 11.8,1,1, 3.142, 10649.715, 19.470, 52448.103 17/04/05,18:29:53,12,10,2, 11.8,1,1, 3.142, 10649.716, 19.471, 52448.161 17/04/05,18:29:53,13,10,2, 11.8,1,1, 3.142, 10649.728, 19.485, 52448.110 17/04/05,18:29:53,14,10,2, 11.8,1,1, 3.142, 10649.743, 19.482, 52448.111 17/04/05,18:29:53,15,10,2, 11.8,1,1, 3.142, 10649.727, 19.474, 52448.137 17/04/05,18:29:53,16,10,2, 11.8,1,1, 3.142, 10649.739, 19.489, 52448.167 17/04/05,18:29:53,17,10,2, 11.8,1,1, 3.142, 10649.738, 19.476, 52448.106 17/04/05,18:29:53,18,10,2, 11.8,1,1, 3.142, 10649.730, 19.483, 52448.181 17/04/05,18:29:53,19,10,2, 11.8,1,1, 3.142, 10649.753, 19.483, 52448.138 17/04/05,18:29:54,00,09,2, 11.9,1,1, 3.141, 10649.751, 19.483, 52448.138 17/04/05,18:29:54,01,09,2, 11.9,1,1, 3.141, 10649.750, 19.480, 52448.138 17/04/05,18:29:54,02,09,2, 11.9,1,1, 3.141, 10649.813, 19.470, 52448.137 17/04/05,18:29:54,03,09,2, 11.9,1,1, 3.141, 10649.763, 19.461, 52448.061 17/04/05,18:29:54,04,09,2, 11.9,1,1, 3.141, 10649.788, 19.476, 52448.133 17/04/05,18:29:54,05,09,2, 11.9,1,1, 3.141, 10649.794, 19.472, 52448.107 17/04/05,18:29:54,06,09,2, 11.9,1,1, 3.141, 10649.780, 19.489, 52448.204 17/04/05,18:29:54,07,09,2, 11.9,1,1, 3.141, 10649.769, 19.485, 52448.184 17/04/05,18:29:54,08,09,2, 11.9,1,1, 3.141, 10649.802, 19.485, 52448.095 17/04/05,18:29:54,09,09,2, 11.9,1,1, 3.141, 10649.792, 19.492, 52448.126 17/04/05,18:29:54,10,09,2, 11.9,1,1, 3.141, 10649.798, 19.480, 52448.184 17/04/05,18:29:54,11,09,2, 11.9,1,1, 3.141, 10649.812, 19.490, 52448.086 17/04/05,18:29:54,12,09,2, 11.9,1,1, 3.141, 10649.790, 19.490, 52448.167 17/04/05,18:29:54,13,09,2, 11.9,1,1, 3.141, 10649.800, 19.492, 52448.074 17/04/05,18:29:54,14,09,2, 11.9,1,1, 3.141, 10649.799, 19.476, 52448.163 17/04/05,18:29:54,15,09,2, 11.9,1,1, 3.141, 10649.807, 19.485, 52448.092 17/04/05,18:29:54,16,09,2, 11.9,1,1, 3.141, 10649.820, 19.495, 52448.135 17/04/05,18:29:54,17,09,2, 11.9,1,1, 3.141, 10649.795, 19.486, 52448.090 17/04/05,18:29:54,18,09,2, 11.9,1,1, 3.141, 10649.818, 19.503, 52448.187 17/04/05,18:29:54,19,09,2, 11.9,1,1, 3.141, 10649.790, 19.498, 52448.098 17/04/05,18:29:55,00,09,2, 11.9,1,1, 3.142, 10649.785, 19.498, 52448.098 17/04/05,18:29:55,01,09,2, 11.9,1,1, 3.142, 10649.823, 19.484, 52448.108 17/04/05,18:29:55,02,09,2, 11.9,1,1, 3.142, 10649.824, 19.505, 52448.088 17/04/05,18:29:55,03,09,2, 11.9,1,1, 3.142, 10649.831, 19.493, 52448.192 17/04/05,18:29:55,04,09,2, 11.9,1,1, 3.142, 10649.836, 19.484, 52448.080 17/04/05,18:29:55,05,09,2, 11.9,1,1, 3.142, 10649.828, 19.485, 52448.143 17/04/05,18:29:55,06,09,2, 11.9,1,1, 3.142, 10649.866, 19.473, 52448.070 17/04/05,18:29:55,07,09,2, 11.9,1,1, 3.142, 10649.861, 19.487, 52448.140 17/04/05,18:29:55,08,09,2, 11.9,1,1, 3.142, 10649.848, 19.496, 52448.093 17/04/05,18:29:55,09,09,2, 11.9,1,1, 3.142, 10649.857, 19.504, 52448.199 17/04/05,18:29:55,10,09,2, 11.9,1,1, 3.142, 10649.834, 19.499, 52448.151 17/04/05,18:29:55,11,09,2, 11.9,1,1, 3.142, 10649.825, 19.501, 52448.149 17/04/05,18:29:55,12,09,2, 11.9,1,1, 3.142, 10649.857, 19.522, 52448.154 17/04/05,18:29:55,13,09,2, 11.9,1,1, 3.142, 10649.868, 19.490, 52448.144 17/04/05,18:29:55,14,09,2, 11.9,1,1, 3.142, 10649.856, 19.514, 52448.214 17/04/05,18:29:55,15,09,2, 11.9,1,1, 3.142, 10649.887, 19.505, 52448.178 17/04/05,18:29:55,16,09,2, 11.9,1,1, 3.142, 10649.888, 19.512, 52448.105 17/04/05,18:29:55,17,09,2, 11.9,1,1, 3.142, 10649.902, 19.502, 52448.182 17/04/05,18:29:55,18,09,2, 11.9,1,1, 3.142, 10649.842, 19.495, 52448.247 17/04/05,18:29:55,19,09,2, 11.9,1,1, 3.142, 10649.875, 19.534, 52448.194 17/04/05,18:29:56,00,08,2, 11.9,1,1, 3.143, 10649.868, 19.534, 52448.194 17/04/05,18:29:56,01,08,2, 11.9,1,1, 3.143, 10649.885, 19.522, 52448.210 17/04/05,18:29:56,02,08,2, 11.9,1,1, 3.143, 10649.917, 19.533, 52448.157 17/04/05,18:29:56,03,08,2, 11.9,1,1, 3.143, 10649.923, 19.523, 52448.161 17/04/05,18:29:56,04,08,2, 11.9,1,1, 3.143, 10649.883, 19.529, 52448.187 17/04/05,18:29:56,05,08,2, 11.9,1,1, 3.143, 10649.897, 19.524, 52448.163 17/04/05,18:29:56,06,08,2, 11.9,1,1, 3.143, 10649.910, 19.543, 52448.184 17/04/05,18:29:56,07,08,2, 11.9,1,1, 3.143, 10649.939, 19.530, 52448.192 17/04/05,18:29:56,08,08,2, 11.9,1,1, 3.143, 10649.905, 19.529, 52448.164 17/04/05,18:29:56,09,08,2, 11.9,1,1, 3.143, 10649.904, 19.544, 52448.177 17/04/05,18:29:56,10,08,2, 11.9,1,1, 3.143, 10649.924, 19.507, 52448.110 17/04/05,18:29:56,11,08,2, 11.9,1,1, 3.143, 10649.918, 19.548, 52448.186 17/04/05,18:29:56,12,08,2, 11.9,1,1, 3.143, 10649.939, 19.532, 52448.206 17/04/05,18:29:56,13,08,2, 11.9,1,1, 3.143, 10649.937, 19.547, 52448.146 17/04/05,18:29:56,14,08,2, 11.9,1,1, 3.143, 10649.935, 19.542, 52448.178 17/04/05,18:29:56,15,08,2, 11.9,1,1, 3.143, 10649.952, 19.520, 52448.136 17/04/05,18:29:56,16,08,2, 11.9,1,1, 3.143, 10649.955, 19.550, 52448.155 17/04/05,18:29:56,17,08,2, 11.9,1,1, 3.143, 10649.956, 19.549, 52448.229 17/04/05,18:29:56,18,08,2, 11.9,1,1, 3.143, 10649.959, 19.549, 52448.243 17/04/05,18:29:56,19,08,2, 11.9,1,1, 3.143, 10650.001, 19.537, 52448.140 17/04/05,18:29:57,00,08,2, 11.9,1,1, 3.144, 10649.993, 19.537, 52448.140 17/04/05,18:29:57,01,08,2, 11.9,1,1, 3.144, 10650.021, 19.553, 52448.203 17/04/05,18:29:57,02,08,2, 11.9,1,1, 3.144, 10649.965, 19.530, 52448.164 17/04/05,18:29:57,03,08,2, 11.9,1,1, 3.144, 10649.993, 19.569, 52448.253 17/04/05,18:29:57,04,08,2, 11.9,1,1, 3.144, 10649.980, 19.523, 52448.025 17/04/05,18:29:57,05,08,2, 11.9,1,1, 3.144, 10649.982, 19.550, 52448.144 17/04/05,18:29:57,06,08,2, 11.9,1,1, 3.144, 10649.978, 19.542, 52448.135 17/04/05,18:29:57,07,08,2, 11.9,1,1, 3.144, 10649.969, 19.511, 52448.156 17/04/05,18:29:57,08,08,2, 11.9,1,1, 3.144, 10650.024, 19.557, 52448.226 17/04/05,18:29:57,09,08,2, 11.9,1,1, 3.144, 10649.974, 19.537, 52448.206 17/04/05,18:29:57,10,08,2, 11.9,1,1, 3.144, 10650.006, 19.576, 52448.147 17/04/05,18:29:57,11,08,2, 11.9,1,1, 3.144, 10650.013, 19.552, 52448.120 17/04/05,18:29:57,12,08,2, 11.9,1,1, 3.144, 10650.005, 19.561, 52448.164 17/04/05,18:29:57,13,08,2, 11.9,1,1, 3.144, 10650.010, 19.548, 52448.186 17/04/05,18:29:57,14,08,2, 11.9,1,1, 3.144, 10650.028, 19.527, 52448.171 17/04/05,18:29:57,15,08,2, 11.9,1,1, 3.144, 10650.035, 19.565, 52448.293 17/04/05,18:29:57,16,08,2, 11.9,1,1, 3.144, 10650.010, 19.548, 52448.136 17/04/05,18:29:57,17,08,2, 11.9,1,1, 3.144, 10650.019, 19.600, 52448.250 17/04/05,18:29:57,18,08,2, 11.9,1,1, 3.144, 10650.019, 19.554, 52448.183 17/04/05,18:29:57,19,08,2, 11.9,1,1, 3.144, 10650.054, 19.565, 52448.222 17/04/05,18:29:58,00,08,2, 11.9,1,1, 3.144, 10650.052, 19.565, 52448.222 17/04/05,18:29:58,01,08,2, 11.9,1,1, 3.144, 10650.030, 19.566, 52448.262 17/04/05,18:29:58,02,08,2, 11.9,1,1, 3.144, 10650.048, 19.558, 52448.176 17/04/05,18:29:58,03,08,2, 11.9,1,1, 3.144, 10650.046, 19.558, 52448.234 17/04/05,18:29:58,04,08,2, 11.9,1,1, 3.144, 10650.049, 19.578, 52448.166 17/04/05,18:29:58,05,08,2, 11.9,1,1, 3.144, 10650.056, 19.568, 52448.180 17/04/05,18:29:58,06,08,2, 11.9,1,1, 3.144, 10650.055, 19.591, 52448.201 17/04/05,18:29:58,07,08,2, 11.9,1,1, 3.144, 10650.051, 19.588, 52448.215 17/04/05,18:29:58,08,08,2, 11.9,1,1, 3.144, 10650.077, 19.559, 52448.172 17/04/05,18:29:58,09,08,2, 11.9,1,1, 3.144, 10650.072, 19.591, 52448.209 17/04/05,18:29:58,10,08,2, 11.9,1,1, 3.144, 10650.079, 19.594, 52448.211 17/04/05,18:29:58,11,08,2, 11.9,1,1, 3.144, 10650.070, 19.608, 52448.124 17/04/05,18:29:58,12,08,2, 11.9,1,1, 3.144, 10650.088, 19.583, 52448.225 17/04/05,18:29:58,13,08,2, 11.9,1,1, 3.144, 10650.099, 19.567, 52448.210 17/04/05,18:29:58,14,08,2, 11.9,1,1, 3.144, 10650.102, 19.579, 52448.174 17/04/05,18:29:58,15,08,2, 11.9,1,1, 3.144, 10650.101, 19.549, 52448.206 17/04/05,18:29:58,16,08,2, 11.9,1,1, 3.144, 10650.087, 19.584, 52448.170 17/04/05,18:29:58,17,08,2, 11.9,1,1, 3.144, 10650.102, 19.548, 52448.237 17/04/05,18:29:58,18,08,2, 11.9,1,1, 3.144, 10650.111, 19.598, 52448.174 17/04/05,18:29:58,19,08,2, 11.9,1,1, 3.144, 10650.118, 19.569, 52448.265 17/04/05,18:29:59,00,08,2, 11.9,1,1, 3.145, 10650.110, 19.569, 52448.265 17/04/05,18:29:59,01,08,2, 11.9,1,1, 3.145, 10650.130, 19.583, 52448.166 17/04/05,18:29:59,02,08,2, 11.9,1,1, 3.145, 10650.100, 19.586, 52448.282 17/04/05,18:29:59,03,08,2, 11.9,1,1, 3.145, 10650.118, 19.565, 52448.145 17/04/05,18:29:59,04,08,2, 11.9,1,1, 3.145, 10650.132, 19.592, 52448.222 17/04/05,18:29:59,05,08,2, 11.9,1,1, 3.145, 10650.144, 19.594, 52448.219 17/04/05,18:29:59,06,08,2, 11.9,1,1, 3.145, 10650.122, 19.577, 52448.147 17/04/05,18:29:59,07,08,2, 11.9,1,1, 3.145, 10650.145, 19.557, 52448.171 17/04/05,18:29:59,08,08,2, 11.9,1,1, 3.145, 10650.161, 19.596, 52448.184 17/04/05,18:29:59,09,08,2, 11.9,1,1, 3.145, 10650.132, 19.554, 52448.212 17/04/05,18:29:59,10,08,2, 11.9,1,1, 3.145, 10650.153, 19.608, 52448.160 17/04/05,18:29:59,11,08,2, 11.9,1,1, 3.145, 10650.126, 19.583, 52448.198 17/04/05,18:29:59,12,08,2, 11.9,1,1, 3.145, 10650.162, 19.594, 52448.294 17/04/05,18:29:59,13,08,2, 11.9,1,1, 3.145, 10650.155, 19.603, 52448.144 17/04/05,18:29:59,14,08,2, 11.9,1,1, 3.145, 10650.142, 19.583, 52448.249 17/04/05,18:29:59,15,08,2, 11.9,1,1, 3.145, 10650.177, 19.581, 52448.157 17/04/05,18:29:59,16,08,2, 11.9,1,1, 3.145, 10650.169, 19.594, 52448.235 17/04/05,18:29:59,17,08,2, 11.9,1,1, 3.145, 10650.177, 19.576, 52448.212 17/04/05,18:29:59,18,08,2, 11.9,1,1, 3.145, 10650.179, 19.571, 52448.240 17/04/05,18:29:59,19,08,2, 11.9,1,1, 3.145, 10650.188, 19.573, 52448.074 17/04/05,18:30:00,00,08,2, 11.8,1,1, 3.143, 10650.185, 19.573, 52448.074 17/04/05,18:30:00,01,08,2, 11.8,1,1, 3.143, 10650.193, 19.595, 52448.199 17/04/05,18:30:00,02,08,2, 11.8,1,1, 3.143, 10650.209, 19.594, 52448.200 17/04/05,18:30:00,03,08,2, 11.8,1,1, 3.143, 10650.192, 19.594, 52448.229 17/04/05,18:30:00,04,08,2, 11.8,1,1, 3.143, 10650.223, 19.621, 52448.302 17/04/05,18:30:00,05,08,2, 11.8,1,1, 3.143, 10650.251, 19.642, 52448.295 17/04/05,18:30:00,06,08,2, 11.8,1,1, 3.143, 10650.227, 19.612, 52448.343 17/04/05,18:30:00,07,08,2, 11.8,1,1, 3.143, 10650.235, 19.597, 52448.247 17/04/05,18:30:00,08,08,2, 11.8,1,1, 3.143, 10650.249, 19.624, 52448.381 17/04/05,18:30:00,09,08,2, 11.8,1,1, 3.143, 10650.246, 19.612, 52448.302 17/04/05,18:30:00,10,08,2, 11.8,1,1, 3.143, 10650.273, 19.619, 52448.505 17/04/05,18:30:00,11,08,2, 11.8,1,1, 3.143, 10650.254, 19.622, 52448.304 17/04/05,18:30:00,12,08,2, 11.8,1,1, 3.143, 10650.215, 19.661, 52448.345 17/04/05,18:30:00,13,08,2, 11.8,1,1, 3.143, 10650.233, 19.632, 52448.306 17/04/05,18:30:00,14,08,2, 11.8,1,1, 3.143, 10650.257, 19.630, 52448.360 17/04/05,18:30:00,15,08,2, 11.8,1,1, 3.143, 10650.255, 19.644, 52448.391 17/04/05,18:30:00,16,08,2, 11.8,1,1, 3.143, 10650.289, 19.640, 52448.372 17/04/05,18:30:00,17,08,2, 11.8,1,1, 3.143, 10650.281, 19.636, 52448.246 17/04/05,18:30:00,18,08,2, 11.8,1,1, 3.143, 10650.298, 19.651, 52448.397 17/04/05,18:30:00,19,08,2, 11.8,1,1, 3.143, 10650.294, 19.665, 52448.342 17/04/05,18:30:01,00,08,2, 11.9,1,1, 3.144, 10650.294, 19.665, 52448.342 17/04/05,18:30:01,01,08,2, 11.9,1,1, 3.144, 10650.251, 19.652, 52448.319 17/04/05,18:30:01,02,08,2, 11.9,1,1, 3.144, 10650.293, 19.662, 52448.247 17/04/05,18:30:01,03,08,2, 11.9,1,1, 3.144, 10650.280, 19.636, 52448.344 17/04/05,18:30:01,04,08,2, 11.9,1,1, 3.144, 10650.310, 19.679, 52448.386 17/04/05,18:30:01,05,08,2, 11.9,1,1, 3.144, 10650.309, 19.660, 52448.304 17/04/05,18:30:01,06,08,2, 11.9,1,1, 3.144, 10650.313, 19.655, 52448.388 17/04/05,18:30:01,07,08,2, 11.9,1,1, 3.144, 10650.311, 19.656, 52448.340 17/04/05,18:30:01,08,08,2, 11.9,1,1, 3.144, 10650.288, 19.653, 52448.361 17/04/05,18:30:01,09,08,2, 11.9,1,1, 3.144, 10650.306, 19.665, 52448.341 17/04/05,18:30:01,10,08,2, 11.9,1,1, 3.144, 10650.324, 19.675, 52448.428 17/04/05,18:30:01,11,08,2, 11.9,1,1, 3.144, 10650.334, 19.677, 52448.457 17/04/05,18:30:01,12,08,2, 11.9,1,1, 3.144, 10650.352, 19.639, 52448.338 17/04/05,18:30:01,13,08,2, 11.9,1,1, 3.144, 10650.334, 19.653, 52448.405 17/04/05,18:30:01,14,08,2, 11.9,1,1, 3.144, 10650.331, 19.658, 52448.351 17/04/05,18:30:01,15,08,2, 11.9,1,1, 3.144, 10650.355, 19.647, 52448.345 17/04/05,18:30:01,16,08,2, 11.9,1,1, 3.144, 10650.387, 19.631, 52448.320 17/04/05,18:30:01,17,08,2, 11.9,1,1, 3.144, 10650.364, 19.656, 52448.318 17/04/05,18:30:01,18,08,2, 11.9,1,1, 3.144, 10650.355, 19.675, 52448.384 17/04/05,18:30:01,19,08,2, 11.9,1,1, 3.144, 10650.378, 19.674, 52448.340 17/04/05,18:30:02,00,08,2, 11.9,1,1, 3.142, 10650.377, 19.674, 52448.340 17/04/05,18:30:02,01,08,2, 11.9,1,1, 3.142, 10650.397, 19.676, 52448.327 17/04/05,18:30:02,02,08,2, 11.9,1,1, 3.142, 10650.384, 19.681, 52448.417 17/04/05,18:30:02,03,08,2, 11.9,1,1, 3.142, 10650.401, 19.660, 52448.349 17/04/05,18:30:02,04,08,2, 11.9,1,1, 3.142, 10650.397, 19.669, 52448.409 17/04/05,18:30:02,05,08,2, 11.9,1,1, 3.142, 10650.435, 19.651, 52448.449 17/04/05,18:30:02,06,08,2, 11.9,1,1, 3.142, 10650.410, 19.676, 52448.363 17/04/05,18:30:02,07,08,2, 11.9,1,1, 3.142, 10650.421, 19.638, 52448.412 17/04/05,18:30:02,08,08,2, 11.9,1,1, 3.142, 10650.423, 19.653, 52448.343 17/04/05,18:30:02,09,08,2, 11.9,1,1, 3.142, 10650.410, 19.666, 52448.349 17/04/05,18:30:02,10,08,2, 11.9,1,1, 3.142, 10650.409, 19.659, 52448.338 17/04/05,18:30:02,11,08,2, 11.9,1,1, 3.142, 10650.418, 19.668, 52448.399 17/04/05,18:30:02,12,08,2, 11.9,1,1, 3.142, 10650.423, 19.680, 52448.366 17/04/05,18:30:02,13,08,2, 11.9,1,1, 3.142, 10650.450, 19.673, 52448.380 17/04/05,18:30:02,14,08,2, 11.9,1,1, 3.142, 10650.431, 19.660, 52448.397 17/04/05,18:30:02,15,08,2, 11.9,1,1, 3.142, 10650.428, 19.659, 52448.406 17/04/05,18:30:02,16,08,2, 11.9,1,1, 3.142, 10650.453, 19.673, 52448.356 17/04/05,18:30:02,17,08,2, 11.9,1,1, 3.142, 10650.438, 19.682, 52448.346 17/04/05,18:30:02,18,08,2, 11.9,1,1, 3.142, 10650.430, 19.692, 52448.415 17/04/05,18:30:02,19,08,2, 11.9,1,1, 3.142, 10650.439, 19.678, 52448.366 17/04/05,18:30:03,00,08,2, 11.9,1,1, 3.144, 10650.436, 19.678, 52448.366 17/04/05,18:30:03,01,08,2, 11.9,1,1, 3.144, 10650.436, 19.696, 52448.446 17/04/05,18:30:03,02,08,2, 11.9,1,1, 3.144, 10650.467, 19.673, 52448.397 17/04/05,18:30:03,03,08,2, 11.9,1,1, 3.144, 10650.478, 19.686, 52448.476 17/04/05,18:30:03,04,08,2, 11.9,1,1, 3.144, 10650.478, 19.686, 52448.401 17/04/05,18:30:03,05,08,2, 11.9,1,1, 3.144, 10650.475, 19.704, 52448.353 17/04/05,18:30:03,06,08,2, 11.9,1,1, 3.144, 10650.460, 19.682, 52448.395 17/04/05,18:30:03,07,08,2, 11.9,1,1, 3.144, 10650.472, 19.678, 52448.363 17/04/05,18:30:03,08,08,2, 11.9,1,1, 3.144, 10650.504, 19.693, 52448.380 17/04/05,18:30:03,09,08,2, 11.9,1,1, 3.144, 10650.492, 19.681, 52448.370 17/04/05,18:30:03,10,08,2, 11.9,1,1, 3.144, 10650.485, 19.682, 52448.380 17/04/05,18:30:03,11,08,2, 11.9,1,1, 3.144, 10650.453, 19.678, 52448.421 17/04/05,18:30:03,12,08,2, 11.9,1,1, 3.144, 10650.490, 19.669, 52448.362 17/04/05,18:30:03,13,08,2, 11.9,1,1, 3.144, 10650.504, 19.694, 52448.396 17/04/05,18:30:03,14,08,2, 11.9,1,1, 3.144, 10650.506, 19.689, 52448.415 17/04/05,18:30:03,15,08,2, 11.9,1,1, 3.144, 10650.509, 19.675, 52448.458 17/04/05,18:30:03,16,08,2, 11.9,1,1, 3.144, 10650.531, 19.678, 52448.458 17/04/05,18:30:03,17,08,2, 11.9,1,1, 3.144, 10650.518, 19.673, 52448.442 17/04/05,18:30:03,18,08,2, 11.9,1,1, 3.144, 10650.549, 19.675, 52448.429 17/04/05,18:30:03,19,08,2, 11.9,1,1, 3.144, 10650.533, 19.690, 52448.375 17/04/05,18:30:04,00,08,2, 11.9,1,1, 3.143, 10650.527, 19.690, 52448.375 17/04/05,18:30:04,01,08,2, 11.9,1,1, 3.143, 10650.531, 19.675, 52448.374 17/04/05,18:30:04,02,08,2, 11.9,1,1, 3.143, 10650.532, 19.700, 52448.422 17/04/05,18:30:04,03,08,2, 11.9,1,1, 3.143, 10650.547, 19.672, 52448.381 17/04/05,18:30:04,04,08,2, 11.9,1,1, 3.143, 10650.554, 19.702, 52448.398 17/04/05,18:30:04,05,08,2, 11.9,1,1, 3.143, 10650.523, 19.691, 52448.433 17/04/05,18:30:04,06,08,2, 11.9,1,1, 3.143, 10650.560, 19.672, 52448.355 17/04/05,18:30:04,07,08,2, 11.9,1,1, 3.143, 10650.554, 19.712, 52448.452 17/04/05,18:30:04,08,08,2, 11.9,1,1, 3.143, 10650.555, 19.700, 52448.353 17/04/05,18:30:04,09,08,2, 11.9,1,1, 3.143, 10650.583, 19.705, 52448.438 17/04/05,18:30:04,10,08,2, 11.9,1,1, 3.143, 10650.591, 19.676, 52448.357 17/04/05,18:30:04,11,08,2, 11.9,1,1, 3.143, 10650.560, 19.694, 52448.409 17/04/05,18:30:04,12,08,2, 11.9,1,1, 3.143, 10650.566, 19.697, 52448.423 17/04/05,18:30:04,13,08,2, 11.9,1,1, 3.143, 10650.579, 19.696, 52448.324 17/04/05,18:30:04,14,08,2, 11.9,1,1, 3.143, 10650.581, 19.669, 52448.340 17/04/05,18:30:04,15,08,2, 11.9,1,1, 3.143, 10650.600, 19.693, 52448.423 17/04/05,18:30:04,16,08,2, 11.9,1,1, 3.143, 10650.584, 19.685, 52448.346 17/04/05,18:30:04,17,08,2, 11.9,1,1, 3.143, 10650.576, 19.694, 52448.370 17/04/05,18:30:04,18,08,2, 11.9,1,1, 3.143, 10650.590, 19.693, 52448.443 17/04/05,18:30:04,19,08,2, 11.9,1,1, 3.143, 10650.627, 19.713, 52448.405 17/04/05,18:30:05,00,08,2, 11.9,1,1, 3.145, 10650.619, 19.713, 52448.405 17/04/05,18:30:05,01,08,2, 11.9,1,1, 3.145, 10650.641, 19.709, 52448.427 17/04/05,18:30:05,02,08,2, 11.9,1,1, 3.145, 10650.655, 19.684, 52448.363 17/04/05,18:30:05,03,08,2, 11.9,1,1, 3.145, 10650.628, 19.699, 52448.401 17/04/05,18:30:05,04,08,2, 11.9,1,1, 3.145, 10650.617, 19.677, 52448.340 17/04/05,18:30:05,05,08,2, 11.9,1,1, 3.145, 10650.632, 19.689, 52448.304 17/04/05,18:30:05,06,08,2, 11.9,1,1, 3.145, 10650.640, 19.666, 52448.280 17/04/05,18:30:05,07,08,2, 11.9,1,1, 3.145, 10650.664, 19.689, 52448.304 17/04/05,18:30:05,08,08,2, 11.9,1,1, 3.145, 10650.668, 19.665, 52448.253 17/04/05,18:30:05,09,08,2, 11.9,1,1, 3.145, 10650.683, 19.686, 52448.196 17/04/05,18:30:05,10,08,2, 11.9,1,1, 3.145, 10650.652, 19.686, 52448.275 17/04/05,18:30:05,11,08,2, 11.9,1,1, 3.145, 10650.650, 19.680, 52448.196 17/04/05,18:30:05,12,08,2, 11.9,1,1, 3.145, 10650.633, 19.687, 52448.268 17/04/05,18:30:05,13,08,2, 11.9,1,1, 3.145, 10650.678, 19.644, 52448.213 17/04/05,18:30:05,14,08,2, 11.9,1,1, 3.145, 10650.671, 19.652, 52448.232 17/04/05,18:30:05,15,08,2, 11.9,1,1, 3.145, 10650.662, 19.667, 52448.281 17/04/05,18:30:05,16,08,2, 11.9,1,1, 3.145, 10650.674, 19.680, 52448.300 17/04/05,18:30:05,17,08,2, 11.9,1,1, 3.145, 10650.695, 19.678, 52448.218 17/04/05,18:30:05,18,08,2, 11.9,1,1, 3.145, 10650.705, 19.649, 52448.255 17/04/05,18:30:05,19,08,2, 11.9,1,1, 3.145, 10650.697, 19.672, 52448.356 17/04/05,18:30:06,00,08,2, 11.8,1,1, 3.143, 10650.694, 19.672, 52448.356 17/04/05,18:30:06,01,08,2, 11.8,1,1, 3.143, 10650.721, 19.659, 52448.240 17/04/05,18:30:06,02,08,2, 11.8,1,1, 3.143, 10650.681, 19.677, 52448.280 17/04/05,18:30:06,03,08,2, 11.8,1,1, 3.143, 10650.708, 19.684, 52448.247 17/04/05,18:30:06,04,08,2, 11.8,1,1, 3.143, 10650.706, 19.661, 52448.239 17/04/05,18:30:06,05,08,2, 11.8,1,1, 3.143, 10650.694, 19.671, 52448.182 17/04/05,18:30:06,06,08,2, 11.8,1,1, 3.143, 10650.719, 19.678, 52448.118 17/04/05,18:30:06,07,08,2, 11.8,1,1, 3.143, 10650.738, 19.670, 52448.197 17/04/05,18:30:06,08,08,2, 11.8,1,1, 3.143, 10650.732, 19.679, 52448.206 17/04/05,18:30:06,09,08,2, 11.8,1,1, 3.143, 10650.737, 19.696, 52448.252 17/04/05,18:30:06,10,08,2, 11.8,1,1, 3.143, 10650.748, 19.680, 52448.287 17/04/05,18:30:06,11,08,2, 11.8,1,1, 3.143, 10650.737, 19.677, 52448.288 17/04/05,18:30:06,12,08,2, 11.8,1,1, 3.143, 10650.754, 19.661, 52448.213 17/04/05,18:30:06,13,08,2, 11.8,1,1, 3.143, 10650.757, 19.708, 52448.268 17/04/05,18:30:06,14,08,2, 11.8,1,1, 3.143, 10650.749, 19.687, 52448.260 17/04/05,18:30:06,15,08,2, 11.8,1,1, 3.143, 10650.750, 19.682, 52448.226 17/04/05,18:30:06,16,08,2, 11.8,1,1, 3.143, 10650.760, 19.672, 52448.207 17/04/05,18:30:06,17,08,2, 11.8,1,1, 3.143, 10650.758, 19.648, 52448.228 17/04/05,18:30:06,18,08,2, 11.8,1,1, 3.143, 10650.791, 19.675, 52448.325 17/04/05,18:30:06,19,08,2, 11.8,1,1, 3.143, 10650.789, 19.684, 52448.271 17/04/05,18:30:07,00,08,2, 11.9,1,1, 3.143, 10650.786, 19.684, 52448.271 17/04/05,18:30:07,01,08,2, 11.9,1,1, 3.143, 10650.759, 19.667, 52448.249 17/04/05,18:30:07,02,08,2, 11.9,1,1, 3.143, 10650.818, 19.671, 52448.255 17/04/05,18:30:07,03,08,2, 11.9,1,1, 3.143, 10650.790, 19.679, 52448.252 17/04/05,18:30:07,04,08,2, 11.9,1,1, 3.143, 10650.803, 19.679, 52448.197 17/04/05,18:30:07,05,08,2, 11.9,1,1, 3.143, 10650.817, 19.655, 52448.311 17/04/05,18:30:07,06,08,2, 11.9,1,1, 3.143, 10650.784, 19.671, 52448.203 17/04/05,18:30:07,07,08,2, 11.9,1,1, 3.143, 10650.800, 19.660, 52448.261 17/04/05,18:30:07,08,08,2, 11.9,1,1, 3.143, 10650.824, 19.688, 52448.220 17/04/05,18:30:07,09,08,2, 11.9,1,1, 3.143, 10650.818, 19.687, 52448.209 17/04/05,18:30:07,10,08,2, 11.9,1,1, 3.143, 10650.849, 19.677, 52448.232 17/04/05,18:30:07,11,08,2, 11.9,1,1, 3.143, 10650.833, 19.660, 52448.251 17/04/05,18:30:07,12,08,2, 11.9,1,1, 3.143, 10650.826, 19.683, 52448.270 17/04/05,18:30:07,13,08,2, 11.9,1,1, 3.143, 10650.808, 19.665, 52448.246 17/04/05,18:30:07,14,08,2, 11.9,1,1, 3.143, 10650.826, 19.686, 52448.312 17/04/05,18:30:07,15,08,2, 11.9,1,1, 3.143, 10650.840, 19.681, 52448.322 17/04/05,18:30:07,16,08,2, 11.9,1,1, 3.143, 10650.855, 19.661, 52448.247 17/04/05,18:30:07,17,08,2, 11.9,1,1, 3.143, 10650.860, 19.675, 52448.207 17/04/05,18:30:07,18,08,2, 11.9,1,1, 3.143, 10650.843, 19.677, 52448.289 17/04/05,18:30:07,19,08,2, 11.9,1,1, 3.143, 10650.881, 19.665, 52448.226 17/04/05,18:30:08,00,08,2, 11.9,1,1, 3.141, 10650.878, 19.665, 52448.226 17/04/05,18:30:08,01,08,2, 11.9,1,1, 3.141, 10650.870, 19.649, 52448.146 17/04/05,18:30:08,02,08,2, 11.9,1,1, 3.141, 10650.858, 19.669, 52448.327 17/04/05,18:30:08,03,08,2, 11.9,1,1, 3.141, 10650.850, 19.680, 52448.312 17/04/05,18:30:08,04,08,2, 11.9,1,1, 3.141, 10650.841, 19.683, 52448.227 17/04/05,18:30:08,05,08,2, 11.9,1,1, 3.141, 10650.865, 19.667, 52448.277 17/04/05,18:30:08,06,08,2, 11.9,1,1, 3.141, 10650.887, 19.646, 52448.240 17/04/05,18:30:08,07,08,2, 11.9,1,1, 3.141, 10650.904, 19.681, 52448.316 17/04/05,18:30:08,08,08,2, 11.9,1,1, 3.141, 10650.869, 19.668, 52448.199 17/04/05,18:30:08,09,08,2, 11.9,1,1, 3.141, 10650.905, 19.680, 52448.282 17/04/05,18:30:08,10,08,2, 11.9,1,1, 3.141, 10650.887, 19.658, 52448.216 17/04/05,18:30:08,11,08,2, 11.9,1,1, 3.141, 10650.912, 19.683, 52448.221 17/04/05,18:30:08,12,08,2, 11.9,1,1, 3.141, 10650.917, 19.678, 52448.294 17/04/05,18:30:08,13,08,2, 11.9,1,1, 3.141, 10650.934, 19.684, 52448.226 17/04/05,18:30:08,14,08,2, 11.9,1,1, 3.141, 10650.915, 19.674, 52448.182 17/04/05,18:30:08,15,08,2, 11.9,1,1, 3.141, 10650.914, 19.658, 52448.262 17/04/05,18:30:08,16,08,2, 11.9,1,1, 3.141, 10650.932, 19.699, 52448.178 17/04/05,18:30:08,17,08,2, 11.9,1,1, 3.141, 10650.930, 19.675, 52448.181 17/04/05,18:30:08,18,08,2, 11.9,1,1, 3.141, 10650.908, 19.674, 52448.186 17/04/05,18:30:08,19,08,2, 11.9,1,1, 3.141, 10650.927, 19.685, 52448.275 17/04/05,18:30:09,00,08,2, 11.9,1,1, 3.142, 10650.920, 19.685, 52448.275 17/04/05,18:30:09,01,08,2, 11.9,1,1, 3.142, 10650.982, 19.660, 52448.301 17/04/05,18:30:09,02,08,2, 11.9,1,1, 3.142, 10650.931, 19.673, 52448.271 17/04/05,18:30:09,03,08,2, 11.9,1,1, 3.142, 10650.995, 19.661, 52448.215 17/04/05,18:30:09,04,08,2, 11.9,1,1, 3.142, 10650.976, 19.660, 52448.160 17/04/05,18:30:09,05,08,2, 11.9,1,1, 3.142, 10650.965, 19.691, 52448.280 17/04/05,18:30:09,06,08,2, 11.9,1,1, 3.142, 10650.963, 19.681, 52448.240 17/04/05,18:30:09,07,08,2, 11.9,1,1, 3.142, 10650.974, 19.678, 52448.240 17/04/05,18:30:09,08,08,2, 11.9,1,1, 3.142, 10650.993, 19.673, 52448.223 17/04/05,18:30:09,09,08,2, 11.9,1,1, 3.142, 10650.992, 19.661, 52448.264 17/04/05,18:30:09,10,08,2, 11.9,1,1, 3.142, 10650.978, 19.674, 52448.245 17/04/05,18:30:09,11,08,2, 11.9,1,1, 3.142, 10651.025, 19.670, 52448.240 17/04/05,18:30:09,12,08,2, 11.9,1,1, 3.142, 10650.991, 19.675, 52448.185 17/04/05,18:30:09,13,08,2, 11.9,1,1, 3.142, 10651.009, 19.692, 52448.284 17/04/05,18:30:09,14,08,2, 11.9,1,1, 3.142, 10651.014, 19.673, 52448.262 17/04/05,18:30:09,15,08,2, 11.9,1,1, 3.142, 10651.029, 19.676, 52448.193 17/04/05,18:30:09,16,08,2, 11.9,1,1, 3.142, 10651.019, 19.688, 52448.227 17/04/05,18:30:09,17,08,2, 11.9,1,1, 3.142, 10651.012, 19.680, 52448.239 17/04/05,18:30:09,18,08,2, 11.9,1,1, 3.142, 10650.999, 19.677, 52448.200 17/04/05,18:30:09,19,08,2, 11.9,1,1, 3.142, 10650.994, 19.661, 52448.137 17/04/05,18:30:10,00,08,2, 11.9,1,1, 3.139, 10650.986, 19.661, 52448.137 17/04/05,18:30:10,01,08,2, 11.9,1,1, 3.139, 10651.038, 19.665, 52448.188 17/04/05,18:30:10,02,08,2, 11.9,1,1, 3.139, 10651.017, 19.685, 52448.185 17/04/05,18:30:10,03,08,2, 11.9,1,1, 3.139, 10651.037, 19.658, 52448.132 17/04/05,18:30:10,04,08,2, 11.9,1,1, 3.139, 10651.058, 19.683, 52448.252 17/04/05,18:30:10,05,08,2, 11.9,1,1, 3.139, 10651.037, 19.662, 52448.164 17/04/05,18:30:10,06,08,2, 11.9,1,1, 3.139, 10651.033, 19.679, 52448.322 17/04/05,18:30:10,07,08,2, 11.9,1,1, 3.139, 10651.068, 19.685, 52448.236 17/04/05,18:30:10,08,08,2, 11.9,1,1, 3.139, 10651.079, 19.679, 52448.218 17/04/05,18:30:10,09,08,2, 11.9,1,1, 3.139, 10651.047, 19.678, 52448.243 17/04/05,18:30:10,10,08,2, 11.9,1,1, 3.139, 10651.094, 19.677, 52448.250 17/04/05,18:30:10,11,08,2, 11.9,1,1, 3.139, 10651.059, 19.675, 52448.235 17/04/05,18:30:10,12,08,2, 11.9,1,1, 3.139, 10651.075, 19.667, 52448.194 17/04/05,18:30:10,13,08,2, 11.9,1,1, 3.139, 10651.094, 19.680, 52448.233 17/04/05,18:30:10,14,08,2, 11.9,1,1, 3.139, 10651.077, 19.694, 52448.194 17/04/05,18:30:10,15,08,2, 11.9,1,1, 3.139, 10651.070, 19.701, 52448.264 17/04/05,18:30:10,16,08,2, 11.9,1,1, 3.139, 10651.080, 19.683, 52448.193 17/04/05,18:30:10,17,08,2, 11.9,1,1, 3.139, 10651.093, 19.707, 52448.237 17/04/05,18:30:10,18,08,2, 11.9,1,1, 3.139, 10651.080, 19.647, 52448.208 17/04/05,18:30:10,19,08,2, 11.9,1,1, 3.139, 10651.105, 19.670, 52448.260 17/04/05,18:30:11,00,08,2, 11.8,1,1, 3.143, 10651.103, 19.670, 52448.260 17/04/05,18:30:11,01,08,2, 11.8,1,1, 3.143, 10651.116, 19.684, 52448.219 17/04/05,18:30:11,02,08,2, 11.8,1,1, 3.143, 10651.129, 19.700, 52448.173 17/04/05,18:30:11,03,08,2, 11.8,1,1, 3.143, 10651.124, 19.684, 52448.283 17/04/05,18:30:11,04,08,2, 11.8,1,1, 3.143, 10651.100, 19.668, 52448.186 17/04/05,18:30:11,05,08,2, 11.8,1,1, 3.143, 10651.138, 19.673, 52448.185 17/04/05,18:30:11,06,08,2, 11.8,1,1, 3.143, 10651.137, 19.693, 52448.200 17/04/05,18:30:11,07,08,2, 11.8,1,1, 3.143, 10651.113, 19.674, 52448.194 17/04/05,18:30:11,08,08,2, 11.8,1,1, 3.143, 10651.141, 19.689, 52448.278 17/04/05,18:30:11,09,08,2, 11.8,1,1, 3.143, 10651.112, 19.680, 52448.246 17/04/05,18:30:11,10,08,2, 11.8,1,1, 3.143, 10651.142, 19.673, 52448.167 17/04/05,18:30:11,11,08,2, 11.8,1,1, 3.143, 10651.177, 19.712, 52448.323 17/04/05,18:30:11,12,08,2, 11.8,1,1, 3.143, 10651.156, 19.702, 52448.227 17/04/05,18:30:11,13,08,2, 11.8,1,1, 3.143, 10651.173, 19.703, 52448.243 17/04/05,18:30:11,14,08,2, 11.8,1,1, 3.143, 10651.179, 19.699, 52448.224 17/04/05,18:30:11,15,08,2, 11.8,1,1, 3.143, 10651.186, 19.707, 52448.208 17/04/05,18:30:11,16,08,2, 11.8,1,1, 3.143, 10651.128, 19.744, 52448.275 17/04/05,18:30:11,17,08,2, 11.8,1,1, 3.143, 10651.173, 19.709, 52448.233 17/04/05,18:30:11,18,08,2, 11.8,1,1, 3.143, 10651.175, 19.703, 52448.203 17/04/05,18:30:11,19,08,2, 11.8,1,1, 3.143, 10651.186, 19.701, 52448.237 17/04/05,18:30:12,00,08,2, 11.9,1,1, 3.141, 10651.178, 19.701, 52448.237 17/04/05,18:30:12,01,08,2, 11.9,1,1, 3.141, 10651.212, 19.720, 52448.232 17/04/05,18:30:12,02,08,2, 11.9,1,1, 3.141, 10651.208, 19.697, 52448.202 17/04/05,18:30:12,03,08,2, 11.9,1,1, 3.141, 10651.210, 19.717, 52448.291 17/04/05,18:30:12,04,08,2, 11.9,1,1, 3.141, 10651.187, 19.698, 52448.274 17/04/05,18:30:12,05,08,2, 11.9,1,1, 3.141, 10651.203, 19.704, 52448.253 17/04/05,18:30:12,06,08,2, 11.9,1,1, 3.141, 10651.211, 19.681, 52448.163 17/04/05,18:30:12,07,08,2, 11.9,1,1, 3.141, 10651.212, 19.737, 52448.331 17/04/05,18:30:12,08,08,2, 11.9,1,1, 3.141, 10651.199, 19.729, 52448.184 17/04/05,18:30:12,09,08,2, 11.9,1,1, 3.141, 10651.250, 19.701, 52448.205 17/04/05,18:30:12,10,08,2, 11.9,1,1, 3.141, 10651.253, 19.702, 52448.235 17/04/05,18:30:12,11,08,2, 11.9,1,1, 3.141, 10651.199, 19.731, 52448.235 17/04/05,18:30:12,12,08,2, 11.9,1,1, 3.141, 10651.216, 19.718, 52448.315 17/04/05,18:30:12,13,08,2, 11.9,1,1, 3.141, 10651.229, 19.704, 52448.186 17/04/05,18:30:12,14,08,2, 11.9,1,1, 3.141, 10651.217, 19.721, 52448.235 17/04/05,18:30:12,15,08,2, 11.9,1,1, 3.141, 10651.235, 19.710, 52448.206 17/04/05,18:30:12,16,08,2, 11.9,1,1, 3.141, 10651.256, 19.702, 52448.276 17/04/05,18:30:12,17,08,2, 11.9,1,1, 3.141, 10651.254, 19.731, 52448.213 17/04/05,18:30:12,18,08,2, 11.9,1,1, 3.141, 10651.253, 19.701, 52448.262 17/04/05,18:30:12,19,08,2, 11.9,1,1, 3.141, 10651.249, 19.727, 52448.238 17/04/05,18:30:13,00,08,2, 11.9,1,1, 3.142, 10651.245, 19.727, 52448.238 17/04/05,18:30:13,01,08,2, 11.9,1,1, 3.142, 10651.276, 19.726, 52448.221 17/04/05,18:30:13,02,08,2, 11.9,1,1, 3.142, 10651.278, 19.717, 52448.269 17/04/05,18:30:13,03,08,2, 11.9,1,1, 3.142, 10651.270, 19.694, 52448.236 17/04/05,18:30:13,04,08,2, 11.9,1,1, 3.142, 10651.294, 19.726, 52448.229 17/04/05,18:30:13,05,08,2, 11.9,1,1, 3.142, 10651.278, 19.702, 52448.236 17/04/05,18:30:13,06,08,2, 11.9,1,1, 3.142, 10651.307, 19.716, 52448.194 17/04/05,18:30:13,07,08,2, 11.9,1,1, 3.142, 10651.293, 19.717, 52448.241 17/04/05,18:30:13,08,08,2, 11.9,1,1, 3.142, 10651.294, 19.724, 52448.175 17/04/05,18:30:13,09,08,2, 11.9,1,1, 3.142, 10651.308, 19.706, 52448.213 17/04/05,18:30:13,10,08,2, 11.9,1,1, 3.142, 10651.283, 19.713, 52448.226 17/04/05,18:30:13,11,08,2, 11.9,1,1, 3.142, 10651.321, 19.742, 52448.133 17/04/05,18:30:13,12,08,2, 11.9,1,1, 3.142, 10651.283, 19.706, 52448.284 17/04/05,18:30:13,13,08,2, 11.9,1,1, 3.142, 10651.316, 19.720, 52448.156 17/04/05,18:30:13,14,08,2, 11.9,1,1, 3.142, 10651.301, 19.725, 52448.311 17/04/05,18:30:13,15,08,2, 11.9,1,1, 3.142, 10651.338, 19.743, 52448.214 17/04/05,18:30:13,16,08,2, 11.9,1,1, 3.142, 10651.362, 19.746, 52448.185 17/04/05,18:30:13,17,08,2, 11.9,1,1, 3.142, 10651.346, 19.726, 52448.225 17/04/05,18:30:13,18,08,2, 11.9,1,1, 3.142, 10651.354, 19.745, 52448.205 17/04/05,18:30:13,19,08,2, 11.9,1,1, 3.142, 10651.322, 19.708, 52448.208 17/04/05,18:30:14,00,08,2, 11.9,1,1, 3.141, 10651.320, 19.708, 52448.208 17/04/05,18:30:14,01,08,2, 11.9,1,1, 3.141, 10651.350, 19.735, 52448.151 17/04/05,18:30:14,02,08,2, 11.9,1,1, 3.141, 10651.358, 19.744, 52448.230 17/04/05,18:30:14,03,08,2, 11.9,1,1, 3.141, 10651.363, 19.727, 52448.199 17/04/05,18:30:14,04,08,2, 11.9,1,1, 3.141, 10651.364, 19.720, 52448.197 17/04/05,18:30:14,05,08,2, 11.9,1,1, 3.141, 10651.388, 19.744, 52448.254 17/04/05,18:30:14,06,08,2, 11.9,1,1, 3.141, 10651.379, 19.721, 52448.164 17/04/05,18:30:14,07,08,2, 11.9,1,1, 3.141, 10651.413, 19.756, 52448.273 17/04/05,18:30:14,08,08,2, 11.9,1,1, 3.141, 10651.414, 19.731, 52448.172 17/04/05,18:30:14,09,08,2, 11.9,1,1, 3.141, 10651.409, 19.726, 52448.273 17/04/05,18:30:14,10,08,2, 11.9,1,1, 3.141, 10651.438, 19.732, 52448.194 17/04/05,18:30:14,11,08,2, 11.9,1,1, 3.141, 10651.405, 19.747, 52448.301 17/04/05,18:30:14,12,08,2, 11.9,1,1, 3.141, 10651.402, 19.750, 52448.233 17/04/05,18:30:14,13,08,2, 11.9,1,1, 3.141, 10651.394, 19.739, 52448.255 17/04/05,18:30:14,14,08,2, 11.9,1,1, 3.141, 10651.433, 19.730, 52448.214 17/04/05,18:30:14,15,08,2, 11.9,1,1, 3.141, 10651.414, 19.754, 52448.298 17/04/05,18:30:14,16,08,2, 11.9,1,1, 3.141, 10651.421, 19.737, 52448.168 17/04/05,18:30:14,17,08,2, 11.9,1,1, 3.141, 10651.440, 19.754, 52448.273 17/04/05,18:30:14,18,08,2, 11.9,1,1, 3.141, 10651.436, 19.742, 52448.235 17/04/05,18:30:14,19,08,2, 11.9,1,1, 3.141, 10651.438, 19.758, 52448.305 17/04/05,18:30:15,00,09,2, 11.9,1,1, 3.143, 10651.437, 19.758, 52448.305 17/04/05,18:30:15,01,09,2, 11.9,1,1, 3.143, 10651.447, 19.751, 52448.147 17/04/05,18:30:15,02,09,2, 11.9,1,1, 3.143, 10651.482, 19.754, 52448.227 17/04/05,18:30:15,03,09,2, 11.9,1,1, 3.143, 10651.465, 19.740, 52448.158 17/04/05,18:30:15,04,09,2, 11.9,1,1, 3.143, 10651.484, 19.755, 52448.167 17/04/05,18:30:15,05,09,2, 11.9,1,1, 3.143, 10651.484, 19.743, 52448.118 17/04/05,18:30:15,06,09,2, 11.9,1,1, 3.143, 10651.495, 19.755, 52448.230 17/04/05,18:30:15,07,09,2, 11.9,1,1, 3.143, 10651.509, 19.761, 52448.167 17/04/05,18:30:15,08,09,2, 11.9,1,1, 3.143, 10651.506, 19.745, 52448.212 17/04/05,18:30:15,09,09,2, 11.9,1,1, 3.143, 10651.485, 19.760, 52448.240 17/04/05,18:30:15,10,09,2, 11.9,1,1, 3.143, 10651.508, 19.759, 52448.149 17/04/05,18:30:15,11,09,2, 11.9,1,1, 3.143, 10651.536, 19.768, 52448.239 17/04/05,18:30:15,12,09,2, 11.9,1,1, 3.143, 10651.514, 19.759, 52448.140 17/04/05,18:30:15,13,09,2, 11.9,1,1, 3.143, 10651.514, 19.770, 52448.230 17/04/05,18:30:15,14,09,2, 11.9,1,1, 3.143, 10651.558, 19.754, 52448.187 17/04/05,18:30:15,15,09,2, 11.9,1,1, 3.143, 10651.515, 19.773, 52448.171 17/04/05,18:30:15,16,09,2, 11.9,1,1, 3.143, 10651.498, 19.765, 52448.251 17/04/05,18:30:15,17,09,2, 11.9,1,1, 3.143, 10651.526, 19.766, 52448.230 17/04/05,18:30:15,18,09,2, 11.9,1,1, 3.143, 10651.532, 19.778, 52448.234 17/04/05,18:30:15,19,09,2, 11.9,1,1, 3.143, 10651.539, 19.769, 52448.187 17/04/05,18:30:16,00,08,2, 11.9,1,1, 3.139, 10651.537, 19.769, 52448.187 17/04/05,18:30:16,01,08,2, 11.9,1,1, 3.139, 10651.551, 19.775, 52448.257 17/04/05,18:30:16,02,08,2, 11.9,1,1, 3.139, 10651.557, 19.773, 52448.179 17/04/05,18:30:16,03,08,2, 11.9,1,1, 3.139, 10651.576, 19.789, 52448.252 17/04/05,18:30:16,04,08,2, 11.9,1,1, 3.139, 10651.569, 19.791, 52448.190 17/04/05,18:30:16,05,08,2, 11.9,1,1, 3.139, 10651.580, 19.770, 52448.239 17/04/05,18:30:16,06,08,2, 11.9,1,1, 3.139, 10651.556, 19.789, 52448.230 17/04/05,18:30:16,07,08,2, 11.9,1,1, 3.139, 10651.603, 19.778, 52448.200 17/04/05,18:30:16,08,08,2, 11.9,1,1, 3.139, 10651.596, 19.764, 52448.171 17/04/05,18:30:16,09,08,2, 11.9,1,1, 3.139, 10651.581, 19.768, 52448.228 17/04/05,18:30:16,10,08,2, 11.9,1,1, 3.139, 10651.595, 19.799, 52448.272 17/04/05,18:30:16,11,08,2, 11.9,1,1, 3.139, 10651.600, 19.777, 52448.161 17/04/05,18:30:16,12,08,2, 11.9,1,1, 3.139, 10651.621, 19.796, 52448.165 17/04/05,18:30:16,13,08,2, 11.9,1,1, 3.139, 10651.604, 19.777, 52448.218 17/04/05,18:30:16,14,08,2, 11.9,1,1, 3.139, 10651.615, 19.772, 52448.172 17/04/05,18:30:16,15,08,2, 11.9,1,1, 3.139, 10651.609, 19.800, 52448.259 17/04/05,18:30:16,16,08,2, 11.9,1,1, 3.139, 10651.625, 19.780, 52448.183 17/04/05,18:30:16,17,08,2, 11.9,1,1, 3.139, 10651.643, 19.821, 52448.263 17/04/05,18:30:16,18,08,2, 11.9,1,1, 3.139, 10651.648, 19.790, 52448.194 17/04/05,18:30:16,19,08,2, 11.9,1,1, 3.139, 10651.648, 19.807, 52448.218 17/04/05,18:30:17,00,08,2, 11.9,1,1, 3.146, 10651.646, 19.807, 52448.218 17/04/05,18:30:17,01,08,2, 11.9,1,1, 3.146, 10651.645, 19.796, 52448.167 17/04/05,18:30:17,02,08,2, 11.9,1,1, 3.146, 10651.672, 19.808, 52448.220 17/04/05,18:30:17,03,08,2, 11.9,1,1, 3.146, 10651.662, 19.805, 52448.291 17/04/05,18:30:17,04,08,2, 11.9,1,1, 3.146, 10651.715, 19.826, 52448.216 17/04/05,18:30:17,05,08,2, 11.9,1,1, 3.146, 10651.700, 19.819, 52448.208 17/04/05,18:30:17,06,08,2, 11.9,1,1, 3.146, 10651.725, 19.823, 52448.253 17/04/05,18:30:17,07,08,2, 11.9,1,1, 3.146, 10651.714, 19.812, 52448.307 17/04/05,18:30:17,08,08,2, 11.9,1,1, 3.146, 10651.712, 19.827, 52448.217 17/04/05,18:30:17,09,08,2, 11.9,1,1, 3.146, 10651.731, 19.807, 52448.306 17/04/05,18:30:17,10,08,2, 11.9,1,1, 3.146, 10651.692, 19.788, 52448.304 17/04/05,18:30:17,11,08,2, 11.9,1,1, 3.146, 10651.730, 19.785, 52448.193 17/04/05,18:30:17,12,08,2, 11.9,1,1, 3.146, 10651.772, 19.801, 52448.221 17/04/05,18:30:17,13,08,2, 11.9,1,1, 3.146, 10651.730, 19.816, 52448.222 17/04/05,18:30:17,14,08,2, 11.9,1,1, 3.146, 10651.763, 19.842, 52448.300 17/04/05,18:30:17,15,08,2, 11.9,1,1, 3.146, 10651.772, 19.804, 52448.152 17/04/05,18:30:17,16,08,2, 11.9,1,1, 3.146, 10651.742, 19.815, 52448.285 17/04/05,18:30:17,17,08,2, 11.9,1,1, 3.146, 10651.751, 19.832, 52448.267 17/04/05,18:30:17,18,08,2, 11.9,1,1, 3.146, 10651.780, 19.836, 52448.167 17/04/05,18:30:17,19,08,2, 11.9,1,1, 3.146, 10651.784, 19.842, 52448.165 17/04/05,18:30:18,00,08,2, 11.9,1,1, 3.142, 10651.779, 19.842, 52448.165 17/04/05,18:30:18,01,08,2, 11.9,1,1, 3.142, 10651.780, 19.834, 52448.172 17/04/05,18:30:18,02,08,2, 11.9,1,1, 3.142, 10651.777, 19.828, 52448.175 17/04/05,18:30:18,03,08,2, 11.9,1,1, 3.142, 10651.776, 19.864, 52448.196 17/04/05,18:30:18,04,08,2, 11.9,1,1, 3.142, 10651.783, 19.834, 52448.285 17/04/05,18:30:18,05,08,2, 11.9,1,1, 3.142, 10651.790, 19.825, 52448.207 17/04/05,18:30:18,06,08,2, 11.9,1,1, 3.142, 10651.796, 19.831, 52448.209 17/04/05,18:30:18,07,08,2, 11.9,1,1, 3.142, 10651.825, 19.823, 52448.153 17/04/05,18:30:18,08,08,2, 11.9,1,1, 3.142, 10651.827, 19.840, 52448.223 17/04/05,18:30:18,09,08,2, 11.9,1,1, 3.142, 10651.847, 19.813, 52448.206 17/04/05,18:30:18,10,08,2, 11.9,1,1, 3.142, 10651.816, 19.856, 52448.250 17/04/05,18:30:18,11,08,2, 11.9,1,1, 3.142, 10651.816, 19.812, 52448.181 17/04/05,18:30:18,12,08,2, 11.9,1,1, 3.142, 10651.812, 19.816, 52448.197 17/04/05,18:30:18,13,08,2, 11.9,1,1, 3.142, 10651.864, 19.834, 52448.209 17/04/05,18:30:18,14,08,2, 11.9,1,1, 3.142, 10651.826, 19.819, 52448.210 17/04/05,18:30:18,15,08,2, 11.9,1,1, 3.142, 10651.881, 19.828, 52448.235 17/04/05,18:30:18,16,08,2, 11.9,1,1, 3.142, 10651.843, 19.851, 52448.212 17/04/05,18:30:18,17,08,2, 11.9,1,1, 3.142, 10651.859, 19.853, 52448.162 17/04/05,18:30:18,18,08,2, 11.9,1,1, 3.142, 10651.862, 19.829, 52448.202 17/04/05,18:30:18,19,08,2, 11.9,1,1, 3.142, 10651.883, 19.850, 52448.223 17/04/05,18:30:19,00,08,2, 11.9,1,1, 3.143, 10651.879, 19.850, 52448.223 17/04/05,18:30:19,01,08,2, 11.9,1,1, 3.143, 10651.868, 19.823, 52448.144 17/04/05,18:30:19,02,08,2, 11.9,1,1, 3.143, 10651.935, 19.853, 52448.203 17/04/05,18:30:19,03,08,2, 11.9,1,1, 3.143, 10651.883, 19.839, 52448.148 17/04/05,18:30:19,04,08,2, 11.9,1,1, 3.143, 10651.899, 19.868, 52448.188 17/04/05,18:30:19,05,08,2, 11.9,1,1, 3.143, 10651.900, 19.864, 52448.157 17/04/05,18:30:19,06,08,2, 11.9,1,1, 3.143, 10651.922, 19.859, 52448.196 17/04/05,18:30:19,07,08,2, 11.9,1,1, 3.143, 10651.922, 19.837, 52448.174 17/04/05,18:30:19,08,08,2, 11.9,1,1, 3.143, 10651.906, 19.858, 52448.237 17/04/05,18:30:19,09,08,2, 11.9,1,1, 3.143, 10651.913, 19.864, 52448.209 17/04/05,18:30:19,10,08,2, 11.9,1,1, 3.143, 10651.942, 19.865, 52448.234 17/04/05,18:30:19,11,08,2, 11.9,1,1, 3.143, 10651.934, 19.854, 52448.185 17/04/05,18:30:19,12,08,2, 11.9,1,1, 3.143, 10651.975, 19.856, 52448.250 17/04/05,18:30:19,13,08,2, 11.9,1,1, 3.143, 10651.978, 19.872, 52448.188 17/04/05,18:30:19,14,08,2, 11.9,1,1, 3.143, 10651.953, 19.868, 52448.258 17/04/05,18:30:19,15,08,2, 11.9,1,1, 3.143, 10651.986, 19.843, 52448.272 17/04/05,18:30:19,16,08,2, 11.9,1,1, 3.143, 10651.961, 19.864, 52448.253 17/04/05,18:30:19,17,08,2, 11.9,1,1, 3.143, 10651.973, 19.850, 52448.221 17/04/05,18:30:19,18,08,2, 11.9,1,1, 3.143, 10651.991, 19.861, 52448.214 17/04/05,18:30:19,19,08,2, 11.9,1,1, 3.143, 10651.969, 19.896, 52448.283 17/04/05,18:30:20,00,08,2, 11.9,1,1, 3.142, 10651.963, 19.896, 52448.283 17/04/05,18:30:20,01,08,2, 11.9,1,1, 3.142, 10652.002, 19.881, 52448.245 17/04/05,18:30:20,02,08,2, 11.9,1,1, 3.142, 10651.996, 19.863, 52448.227 17/04/05,18:30:20,03,08,2, 11.9,1,1, 3.142, 10652.002, 19.871, 52448.265 17/04/05,18:30:20,04,08,2, 11.9,1,1, 3.142, 10652.023, 19.862, 52448.279 17/04/05,18:30:20,05,08,2, 11.9,1,1, 3.142, 10652.038, 19.835, 52448.245 17/04/05,18:30:20,06,08,2, 11.9,1,1, 3.142, 10652.038, 19.871, 52448.326 17/04/05,18:30:20,07,08,2, 11.9,1,1, 3.142, 10652.069, 19.849, 52448.224 17/04/05,18:30:20,08,08,2, 11.9,1,1, 3.142, 10652.030, 19.878, 52448.285 17/04/05,18:30:20,09,08,2, 11.9,1,1, 3.142, 10652.049, 19.858, 52448.185 17/04/05,18:30:20,10,08,2, 11.9,1,1, 3.142, 10652.079, 19.906, 52448.281 17/04/05,18:30:20,11,08,2, 11.9,1,1, 3.142, 10652.057, 19.883, 52448.265 17/04/05,18:30:20,12,08,2, 11.9,1,1, 3.142, 10652.083, 19.887, 52448.165 17/04/05,18:30:20,13,08,2, 11.9,1,1, 3.142, 10652.056, 19.923, 52448.289 17/04/05,18:30:20,14,08,2, 11.9,1,1, 3.142, 10652.089, 19.878, 52448.163 17/04/05,18:30:20,15,08,2, 11.9,1,1, 3.142, 10652.081, 19.876, 52448.276 17/04/05,18:30:20,16,08,2, 11.9,1,1, 3.142, 10652.095, 19.883, 52448.225 17/04/05,18:30:20,17,08,2, 11.9,1,1, 3.142, 10652.080, 19.864, 52448.202 17/04/05,18:30:20,18,08,2, 11.9,1,1, 3.142, 10652.079, 19.901, 52448.172 17/04/05,18:30:20,19,08,2, 11.9,1,1, 3.142, 10652.101, 19.907, 52448.207 17/04/05,18:30:21,00,08,2, 11.8,1,1, 3.148, 10652.096, 19.907, 52448.207 17/04/05,18:30:21,01,08,2, 11.8,1,1, 3.148, 10652.093, 19.875, 52448.222 17/04/05,18:30:21,02,08,2, 11.8,1,1, 3.148, 10652.126, 19.889, 52448.184 17/04/05,18:30:21,03,08,2, 11.8,1,1, 3.148, 10652.095, 19.895, 52448.272 17/04/05,18:30:21,04,08,2, 11.8,1,1, 3.148, 10652.140, 19.898, 52448.247 17/04/05,18:30:21,05,08,2, 11.8,1,1, 3.148, 10652.142, 19.914, 52448.278 17/04/05,18:30:21,06,08,2, 11.8,1,1, 3.148, 10652.120, 19.891, 52448.294 17/04/05,18:30:21,07,08,2, 11.8,1,1, 3.148, 10652.159, 19.920, 52448.288 17/04/05,18:30:21,08,08,2, 11.8,1,1, 3.148, 10652.154, 19.888, 52448.192 17/04/05,18:30:21,09,08,2, 11.8,1,1, 3.148, 10652.161, 19.916, 52448.212 17/04/05,18:30:21,10,08,2, 11.8,1,1, 3.148, 10652.158, 19.893, 52448.208 17/04/05,18:30:21,11,08,2, 11.8,1,1, 3.148, 10652.167, 19.894, 52448.152 17/04/05,18:30:21,12,08,2, 11.8,1,1, 3.148, 10652.160, 19.920, 52448.265 17/04/05,18:30:21,13,08,2, 11.8,1,1, 3.148, 10652.184, 19.908, 52448.269 17/04/05,18:30:21,14,08,2, 11.8,1,1, 3.148, 10652.178, 19.901, 52448.279 17/04/05,18:30:21,15,08,2, 11.8,1,1, 3.148, 10652.213, 19.926, 52448.274 17/04/05,18:30:21,16,08,2, 11.8,1,1, 3.148, 10652.204, 19.911, 52448.240 17/04/05,18:30:21,17,08,2, 11.8,1,1, 3.148, 10652.220, 19.887, 52448.282 17/04/05,18:30:21,18,08,2, 11.8,1,1, 3.148, 10652.226, 19.899, 52448.225 17/04/05,18:30:21,19,08,2, 11.8,1,1, 3.148, 10652.222, 19.913, 52448.276 17/04/05,18:30:22,00,08,2, 11.9,1,1, 3.140, 10652.221, 19.913, 52448.276 17/04/05,18:30:22,01,08,2, 11.9,1,1, 3.140, 10652.228, 19.905, 52448.335 17/04/05,18:30:22,02,08,2, 11.9,1,1, 3.140, 10652.213, 19.901, 52448.231 17/04/05,18:30:22,03,08,2, 11.9,1,1, 3.140, 10652.217, 19.915, 52448.260 17/04/05,18:30:22,04,08,2, 11.9,1,1, 3.140, 10652.224, 19.914, 52448.265 17/04/05,18:30:22,05,08,2, 11.9,1,1, 3.140, 10652.235, 19.913, 52448.284 17/04/05,18:30:22,06,08,2, 11.9,1,1, 3.140, 10652.269, 19.908, 52448.312 17/04/05,18:30:22,07,08,2, 11.9,1,1, 3.140, 10652.268, 19.907, 52448.274 17/04/05,18:30:22,08,08,2, 11.9,1,1, 3.140, 10652.268, 19.923, 52448.247 17/04/05,18:30:22,09,08,2, 11.9,1,1, 3.140, 10652.259, 19.896, 52448.165 17/04/05,18:30:22,10,08,2, 11.9,1,1, 3.140, 10652.265, 19.914, 52448.290 17/04/05,18:30:22,11,08,2, 11.9,1,1, 3.140, 10652.291, 19.917, 52448.236 17/04/05,18:30:22,12,08,2, 11.9,1,1, 3.140, 10652.247, 19.946, 52448.539 17/04/05,18:30:22,13,08,2, 11.9,1,1, 3.140, 10652.286, 19.918, 52448.253 17/04/05,18:30:22,14,08,2, 11.9,1,1, 3.140, 10652.299, 19.913, 52448.259 17/04/05,18:30:22,15,08,2, 11.9,1,1, 3.140, 10652.302, 19.921, 52448.218 17/04/05,18:30:22,16,08,2, 11.9,1,1, 3.140, 10652.294, 19.923, 52448.253 17/04/05,18:30:22,17,08,2, 11.9,1,1, 3.140, 10652.293, 19.930, 52448.258 17/04/05,18:30:22,18,08,2, 11.9,1,1, 3.140, 10652.315, 19.923, 52448.223 17/04/05,18:30:22,19,08,2, 11.9,1,1, 3.140, 10652.319, 19.933, 52448.225 17/04/05,18:30:23,00,08,2, 11.9,1,1, 3.139, 10652.313, 19.933, 52448.225 17/04/05,18:30:23,01,08,2, 11.9,1,1, 3.139, 10652.343, 19.927, 52448.250 17/04/05,18:30:23,02,08,2, 11.9,1,1, 3.139, 10652.335, 19.946, 52448.204 17/04/05,18:30:23,03,08,2, 11.9,1,1, 3.139, 10652.371, 19.955, 52448.279 17/04/05,18:30:23,04,08,2, 11.9,1,1, 3.139, 10652.344, 19.957, 52448.279 17/04/05,18:30:23,05,08,2, 11.9,1,1, 3.139, 10652.348, 19.964, 52448.295 17/04/05,18:30:23,06,08,2, 11.9,1,1, 3.139, 10652.371, 19.930, 52448.291 17/04/05,18:30:23,07,08,2, 11.9,1,1, 3.139, 10652.366, 19.963, 52448.292 17/04/05,18:30:23,08,08,2, 11.9,1,1, 3.139, 10652.363, 19.931, 52448.238 17/04/05,18:30:23,09,08,2, 11.9,1,1, 3.139, 10652.339, 19.982, 52448.291 17/04/05,18:30:23,10,08,2, 11.9,1,1, 3.139, 10652.369, 19.911, 52448.254 17/04/05,18:30:23,11,08,2, 11.9,1,1, 3.139, 10652.372, 19.939, 52448.217 17/04/05,18:30:23,12,08,2, 11.9,1,1, 3.139, 10652.416, 19.935, 52448.309 17/04/05,18:30:23,13,08,2, 11.9,1,1, 3.139, 10652.389, 19.918, 52448.233 17/04/05,18:30:23,14,08,2, 11.9,1,1, 3.139, 10652.395, 19.951, 52448.301 17/04/05,18:30:23,15,08,2, 11.9,1,1, 3.139, 10652.396, 19.950, 52448.201 17/04/05,18:30:23,16,08,2, 11.9,1,1, 3.139, 10652.403, 19.960, 52448.329 17/04/05,18:30:23,17,08,2, 11.9,1,1, 3.139, 10652.431, 19.952, 52448.245 17/04/05,18:30:23,18,08,2, 11.9,1,1, 3.139, 10652.423, 19.950, 52448.235 17/04/05,18:30:23,19,08,2, 11.9,1,1, 3.139, 10652.417, 19.965, 52448.302 17/04/05,18:30:24,00,08,2, 11.9,1,1, 3.144, 10652.413, 19.965, 52448.302 17/04/05,18:30:24,01,08,2, 11.9,1,1, 3.144, 10652.444, 19.974, 52448.337 17/04/05,18:30:24,02,08,2, 11.9,1,1, 3.144, 10652.445, 19.981, 52448.224 17/04/05,18:30:24,03,08,2, 11.9,1,1, 3.144, 10652.436, 19.976, 52448.338 17/04/05,18:30:24,04,08,2, 11.9,1,1, 3.144, 10652.439, 19.984, 52448.283 17/04/05,18:30:24,05,08,2, 11.9,1,1, 3.144, 10652.431, 19.978, 52448.307 17/04/05,18:30:24,06,08,2, 11.9,1,1, 3.144, 10652.464, 19.983, 52448.283 17/04/05,18:30:24,07,08,2, 11.9,1,1, 3.144, 10652.467, 19.985, 52448.257 17/04/05,18:30:24,08,08,2, 11.9,1,1, 3.144, 10652.466, 19.985, 52448.245 17/04/05,18:30:24,09,08,2, 11.9,1,1, 3.144, 10652.456, 19.980, 52448.143 17/04/05,18:30:24,10,08,2, 11.9,1,1, 3.144, 10652.520, 19.956, 52448.170 17/04/05,18:30:24,11,08,2, 11.9,1,1, 3.144, 10652.499, 19.980, 52448.203 17/04/05,18:30:24,12,08,2, 11.9,1,1, 3.144, 10652.492, 19.983, 52448.226 17/04/05,18:30:24,13,08,2, 11.9,1,1, 3.144, 10652.524, 19.982, 52448.208 17/04/05,18:30:24,14,08,2, 11.9,1,1, 3.144, 10652.506, 19.969, 52448.245 17/04/05,18:30:24,15,08,2, 11.9,1,1, 3.144, 10652.541, 19.984, 52448.213 17/04/05,18:30:24,16,08,2, 11.9,1,1, 3.144, 10652.530, 19.973, 52448.202 17/04/05,18:30:24,17,08,2, 11.9,1,1, 3.144, 10652.515, 19.991, 52448.201 17/04/05,18:30:24,18,08,2, 11.9,1,1, 3.144, 10652.522, 19.986, 52448.304 17/04/05,18:30:24,19,08,2, 11.9,1,1, 3.144, 10652.536, 20.012, 52448.274 17/04/05,18:30:25,00,08,2, 11.9,1,1, 3.147, 10652.530, 20.012, 52448.274 17/04/05,18:30:25,01,08,2, 11.9,1,1, 3.147, 10652.556, 19.978, 52448.196 17/04/05,18:30:25,02,08,2, 11.9,1,1, 3.147, 10652.540, 19.974, 52448.262 17/04/05,18:30:25,03,08,2, 11.9,1,1, 3.147, 10652.561, 20.012, 52448.198 17/04/05,18:30:25,04,08,2, 11.9,1,1, 3.147, 10652.570, 20.013, 52448.251 17/04/05,18:30:25,05,08,2, 11.9,1,1, 3.147, 10652.581, 20.005, 52448.274 17/04/05,18:30:25,06,08,2, 11.9,1,1, 3.147, 10652.572, 20.025, 52448.244 17/04/05,18:30:25,07,08,2, 11.9,1,1, 3.147, 10652.549, 19.979, 52448.258 17/04/05,18:30:25,08,08,2, 11.9,1,1, 3.147, 10652.562, 20.007, 52448.221 17/04/05,18:30:25,09,08,2, 11.9,1,1, 3.147, 10652.599, 20.031, 52448.237 17/04/05,18:30:25,10,08,2, 11.9,1,1, 3.147, 10652.599, 20.025, 52448.243 17/04/05,18:30:25,11,08,2, 11.9,1,1, 3.147, 10652.647, 20.025, 52448.363 17/04/05,18:30:25,12,08,2, 11.9,1,1, 3.147, 10652.593, 20.026, 52448.196 17/04/05,18:30:25,13,08,2, 11.9,1,1, 3.147, 10652.602, 20.022, 52448.249 17/04/05,18:30:25,14,08,2, 11.9,1,1, 3.147, 10652.618, 20.036, 52448.265 17/04/05,18:30:25,15,08,2, 11.9,1,1, 3.147, 10652.629, 20.030, 52448.242 17/04/05,18:30:25,16,08,2, 11.9,1,1, 3.147, 10652.610, 20.027, 52448.236 17/04/05,18:30:25,17,08,2, 11.9,1,1, 3.147, 10652.661, 20.017, 52448.225 17/04/05,18:30:25,18,08,2, 11.9,1,1, 3.147, 10652.637, 20.018, 52448.234 17/04/05,18:30:25,19,08,2, 11.9,1,1, 3.147, 10652.649, 20.044, 52448.301 17/04/05,18:30:26,00,08,2, 11.8,1,1, 3.142, 10652.647, 20.044, 52448.301 17/04/05,18:30:26,01,08,2, 11.8,1,1, 3.142, 10652.659, 20.029, 52448.248 17/04/05,18:30:26,02,08,2, 11.8,1,1, 3.142, 10652.641, 20.040, 52448.198 17/04/05,18:30:26,03,08,2, 11.8,1,1, 3.142, 10652.643, 20.037, 52448.269 17/04/05,18:30:26,04,08,2, 11.8,1,1, 3.142, 10652.659, 20.042, 52448.278 17/04/05,18:30:26,05,08,2, 11.8,1,1, 3.142, 10652.673, 20.040, 52448.276 17/04/05,18:30:26,06,08,2, 11.8,1,1, 3.142, 10652.674, 20.056, 52448.190 17/04/05,18:30:26,07,08,2, 11.8,1,1, 3.142, 10652.693, 20.065, 52448.284 17/04/05,18:30:26,08,08,2, 11.8,1,1, 3.142, 10652.701, 20.057, 52448.270 17/04/05,18:30:26,09,08,2, 11.8,1,1, 3.142, 10652.696, 20.065, 52448.209 17/04/05,18:30:26,10,08,2, 11.8,1,1, 3.142, 10652.726, 20.035, 52448.207 17/04/05,18:30:26,11,08,2, 11.8,1,1, 3.142, 10652.688, 20.064, 52448.238 17/04/05,18:30:26,12,08,2, 11.8,1,1, 3.142, 10652.723, 20.063, 52448.220 17/04/05,18:30:26,13,08,2, 11.8,1,1, 3.142, 10652.726, 20.068, 52448.211 17/04/05,18:30:26,14,08,2, 11.8,1,1, 3.142, 10652.759, 20.070, 52448.280 17/04/05,18:30:26,15,08,2, 11.8,1,1, 3.142, 10652.733, 20.075, 52448.263 17/04/05,18:30:26,16,08,2, 11.8,1,1, 3.142, 10652.736, 20.052, 52448.228 17/04/05,18:30:26,17,08,2, 11.8,1,1, 3.142, 10652.756, 20.079, 52448.298 17/04/05,18:30:26,18,08,2, 11.8,1,1, 3.142, 10652.771, 20.067, 52448.331 17/04/05,18:30:26,19,08,2, 11.8,1,1, 3.142, 10652.796, 20.067, 52448.251 17/04/05,18:30:27,00,08,2, 11.9,1,1, 3.145, 10652.789, 20.067, 52448.251 17/04/05,18:30:27,01,08,2, 11.9,1,1, 3.145, 10652.778, 20.071, 52448.211 17/04/05,18:30:27,02,08,2, 11.9,1,1, 3.145, 10652.781, 20.079, 52448.290 17/04/05,18:30:27,03,08,2, 11.9,1,1, 3.145, 10652.784, 20.106, 52448.222 17/04/05,18:30:27,04,08,2, 11.9,1,1, 3.145, 10652.834, 20.099, 52448.424 17/04/05,18:30:27,05,08,2, 11.9,1,1, 3.145, 10652.773, 20.126, 52448.259 17/04/05,18:30:27,06,08,2, 11.9,1,1, 3.145, 10652.815, 20.076, 52448.303 17/04/05,18:30:27,07,08,2, 11.9,1,1, 3.145, 10652.794, 20.094, 52448.372 17/04/05,18:30:27,08,08,2, 11.9,1,1, 3.145, 10652.810, 20.113, 52448.232 17/04/05,18:30:27,09,08,2, 11.9,1,1, 3.145, 10652.805, 20.084, 52448.249 17/04/05,18:30:27,10,08,2, 11.9,1,1, 3.145, 10652.831, 20.102, 52448.248 17/04/05,18:30:27,11,08,2, 11.9,1,1, 3.145, 10652.835, 20.111, 52448.261 17/04/05,18:30:27,12,08,2, 11.9,1,1, 3.145, 10652.815, 20.108, 52448.316 17/04/05,18:30:27,13,08,2, 11.9,1,1, 3.145, 10652.833, 20.098, 52448.296 17/04/05,18:30:27,14,08,2, 11.9,1,1, 3.145, 10652.842, 20.105, 52448.206 17/04/05,18:30:27,15,08,2, 11.9,1,1, 3.145, 10652.858, 20.115, 52448.244 17/04/05,18:30:27,16,08,2, 11.9,1,1, 3.145, 10652.866, 20.094, 52448.342 17/04/05,18:30:27,17,08,2, 11.9,1,1, 3.145, 10652.863, 20.124, 52448.276 17/04/05,18:30:27,18,08,2, 11.9,1,1, 3.145, 10652.914, 20.121, 52448.225 17/04/05,18:30:27,19,08,2, 11.9,1,1, 3.145, 10652.874, 20.144, 52448.331 17/04/05,18:30:28,00,08,2, 11.9,1,1, 3.143, 10652.872, 20.144, 52448.331 17/04/05,18:30:28,01,08,2, 11.9,1,1, 3.143, 10652.886, 20.104, 52448.252 17/04/05,18:30:28,02,08,2, 11.9,1,1, 3.143, 10652.923, 20.118, 52448.231 17/04/05,18:30:28,03,08,2, 11.9,1,1, 3.143, 10652.881, 20.122, 52448.255 17/04/05,18:30:28,04,08,2, 11.9,1,1, 3.143, 10652.931, 20.142, 52448.234 17/04/05,18:30:28,05,08,2, 11.9,1,1, 3.143, 10652.877, 20.137, 52448.283 17/04/05,18:30:28,06,08,2, 11.9,1,1, 3.143, 10652.919, 20.126, 52448.256 17/04/05,18:30:28,07,08,2, 11.9,1,1, 3.143, 10652.916, 20.151, 52448.293 17/04/05,18:30:28,08,08,2, 11.9,1,1, 3.143, 10652.922, 20.141, 52448.238 17/04/05,18:30:28,09,08,2, 11.9,1,1, 3.143, 10652.937, 20.162, 52448.328 17/04/05,18:30:28,10,08,2, 11.9,1,1, 3.143, 10652.931, 20.137, 52448.341 17/04/05,18:30:28,11,08,2, 11.9,1,1, 3.143, 10652.957, 20.189, 52448.230 17/04/05,18:30:28,12,08,2, 11.9,1,1, 3.143, 10652.944, 20.137, 52448.276 17/04/05,18:30:28,13,08,2, 11.9,1,1, 3.143, 10652.969, 20.181, 52448.325 17/04/05,18:30:28,14,08,2, 11.9,1,1, 3.143, 10652.966, 20.167, 52448.259 17/04/05,18:30:28,15,08,2, 11.9,1,1, 3.143, 10652.966, 20.190, 52448.350 17/04/05,18:30:28,16,08,2, 11.9,1,1, 3.143, 10653.008, 20.143, 52448.247 17/04/05,18:30:28,17,08,2, 11.9,1,1, 3.143, 10653.019, 20.146, 52448.298 17/04/05,18:30:28,18,08,2, 11.9,1,1, 3.143, 10653.004, 20.152, 52448.303 17/04/05,18:30:28,19,08,2, 11.9,1,1, 3.143, 10652.978, 20.144, 52448.349 17/04/05,18:30:29,00,08,2, 11.9,1,1, 3.143, 10652.972, 20.144, 52448.349 17/04/05,18:30:29,01,08,2, 11.9,1,1, 3.143, 10653.004, 20.168, 52448.267 17/04/05,18:30:29,02,08,2, 11.9,1,1, 3.143, 10653.031, 20.176, 52448.246 17/04/05,18:30:29,03,08,2, 11.9,1,1, 3.143, 10653.008, 20.181, 52448.290 17/04/05,18:30:29,04,08,2, 11.9,1,1, 3.143, 10653.042, 20.172, 52448.254 17/04/05,18:30:29,05,08,2, 11.9,1,1, 3.143, 10653.036, 20.178, 52448.345 17/04/05,18:30:29,06,08,2, 11.9,1,1, 3.143, 10653.044, 20.170, 52448.272 17/04/05,18:30:29,07,08,2, 11.9,1,1, 3.143, 10653.060, 20.180, 52448.276 17/04/05,18:30:29,08,08,2, 11.9,1,1, 3.143, 10653.033, 20.169, 52448.289 17/04/05,18:30:29,09,08,2, 11.9,1,1, 3.143, 10653.058, 20.176, 52448.346 17/04/05,18:30:29,10,08,2, 11.9,1,1, 3.143, 10653.054, 20.175, 52448.236 17/04/05,18:30:29,11,08,2, 11.9,1,1, 3.143, 10653.086, 20.156, 52448.296 17/04/05,18:30:29,12,08,2, 11.9,1,1, 3.143, 10653.090, 20.181, 52448.261 17/04/05,18:30:29,13,08,2, 11.9,1,1, 3.143, 10653.072, 20.160, 52448.255 17/04/05,18:30:29,14,08,2, 11.9,1,1, 3.143, 10653.112, 20.179, 52448.255 17/04/05,18:30:29,15,08,2, 11.9,1,1, 3.143, 10653.124, 20.177, 52448.342 17/04/05,18:30:29,16,08,2, 11.9,1,1, 3.143, 10653.102, 20.171, 52448.305 17/04/05,18:30:29,17,08,2, 11.9,1,1, 3.143, 10653.137, 20.196, 52448.325 17/04/05,18:30:29,18,08,2, 11.9,1,1, 3.143, 10653.122, 20.178, 52448.324 17/04/05,18:30:29,19,08,2, 11.9,1,1, 3.143, 10653.145, 20.180, 52448.338 17/04/05,18:30:30,00,08,2, 11.8,1,1, 3.140, 10653.139, 20.180, 52448.338 17/04/05,18:30:30,01,08,2, 11.8,1,1, 3.140, 10653.145, 20.170, 52448.288 17/04/05,18:30:30,02,08,2, 11.8,1,1, 3.140, 10653.152, 20.208, 52448.359 17/04/05,18:30:30,03,08,2, 11.8,1,1, 3.140, 10653.192, 20.184, 52448.247 17/04/05,18:30:30,04,08,2, 11.8,1,1, 3.140, 10653.190, 20.199, 52448.353 17/04/05,18:30:30,05,08,2, 11.8,1,1, 3.140, 10653.160, 20.172, 52448.290 17/04/05,18:30:30,06,08,2, 11.8,1,1, 3.140, 10653.172, 20.201, 52448.352 17/04/05,18:30:30,07,08,2, 11.8,1,1, 3.140, 10653.209, 20.205, 52448.221 17/04/05,18:30:30,08,08,2, 11.8,1,1, 3.140, 10653.165, 20.216, 52448.333 17/04/05,18:30:30,09,08,2, 11.8,1,1, 3.140, 10653.196, 20.218, 52448.222 17/04/05,18:30:30,10,08,2, 11.8,1,1, 3.140, 10653.189, 20.195, 52448.239 17/04/05,18:30:30,11,08,2, 11.8,1,1, 3.140, 10653.210, 20.207, 52448.218 17/04/05,18:30:30,12,08,2, 11.8,1,1, 3.140, 10653.198, 20.198, 52448.297 17/04/05,18:30:30,13,08,2, 11.8,1,1, 3.140, 10653.200, 20.184, 52448.259 17/04/05,18:30:30,14,08,2, 11.8,1,1, 3.140, 10653.216, 20.214, 52448.350 17/04/05,18:30:30,15,08,2, 11.8,1,1, 3.140, 10653.232, 20.221, 52448.290 17/04/05,18:30:30,16,08,2, 11.8,1,1, 3.140, 10653.235, 20.224, 52448.284 17/04/05,18:30:30,17,08,2, 11.8,1,1, 3.140, 10653.232, 20.220, 52448.267 17/04/05,18:30:30,18,08,2, 11.8,1,1, 3.140, 10653.257, 20.215, 52448.220 17/04/05,18:30:30,19,08,2, 11.8,1,1, 3.140, 10653.237, 20.210, 52448.338 17/04/05,18:30:31,00,08,2, 11.9,1,1, 3.141, 10653.231, 20.210, 52448.338 17/04/05,18:30:31,01,08,2, 11.9,1,1, 3.141, 10653.274, 20.244, 52448.332 17/04/05,18:30:31,02,08,2, 11.9,1,1, 3.141, 10653.271, 20.243, 52448.367 17/04/05,18:30:31,03,08,2, 11.9,1,1, 3.141, 10653.285, 20.237, 52448.315 17/04/05,18:30:31,04,08,2, 11.9,1,1, 3.141, 10653.284, 20.246, 52448.334 17/04/05,18:30:31,05,08,2, 11.9,1,1, 3.141, 10653.292, 20.247, 52448.295 17/04/05,18:30:31,06,08,2, 11.9,1,1, 3.141, 10653.306, 20.239, 52448.361 17/04/05,18:30:31,07,08,2, 11.9,1,1, 3.141, 10653.329, 20.229, 52448.246 17/04/05,18:30:31,08,08,2, 11.9,1,1, 3.141, 10653.325, 20.250, 52448.346 17/04/05,18:30:31,09,08,2, 11.9,1,1, 3.141, 10653.316, 20.203, 52448.271 17/04/05,18:30:31,10,08,2, 11.9,1,1, 3.141, 10653.311, 20.224, 52448.323 17/04/05,18:30:31,11,08,2, 11.9,1,1, 3.141, 10653.339, 20.225, 52448.295 17/04/05,18:30:31,12,08,2, 11.9,1,1, 3.141, 10653.349, 20.257, 52448.358 17/04/05,18:30:31,13,08,2, 11.9,1,1, 3.141, 10653.331, 20.233, 52448.283 17/04/05,18:30:31,14,08,2, 11.9,1,1, 3.141, 10653.338, 20.232, 52448.334 17/04/05,18:30:31,15,08,2, 11.9,1,1, 3.141, 10653.373, 20.231, 52448.270 17/04/05,18:30:31,16,08,2, 11.9,1,1, 3.141, 10653.370, 20.217, 52448.249 17/04/05,18:30:31,17,08,2, 11.9,1,1, 3.141, 10653.376, 20.217, 52448.235 17/04/05,18:30:31,18,08,2, 11.9,1,1, 3.141, 10653.367, 20.226, 52448.303 17/04/05,18:30:31,19,08,2, 11.9,1,1, 3.141, 10653.410, 20.243, 52448.289 17/04/05,18:30:32,00,08,2, 11.9,1,1, 3.141, 10653.406, 20.243, 52448.289 17/04/05,18:30:32,01,08,2, 11.9,1,1, 3.141, 10653.436, 20.232, 52448.243 17/04/05,18:30:32,02,08,2, 11.9,1,1, 3.141, 10653.434, 20.248, 52448.309 17/04/05,18:30:32,03,08,2, 11.9,1,1, 3.141, 10653.421, 20.272, 52448.261 17/04/05,18:30:32,04,08,2, 11.9,1,1, 3.141, 10653.430, 20.245, 52448.352 17/04/05,18:30:32,05,08,2, 11.9,1,1, 3.141, 10653.413, 20.232, 52448.238 17/04/05,18:30:32,06,08,2, 11.9,1,1, 3.141, 10653.399, 20.224, 52448.300 17/04/05,18:30:32,07,08,2, 11.9,1,1, 3.141, 10653.451, 20.241, 52448.305 17/04/05,18:30:32,08,08,2, 11.9,1,1, 3.141, 10653.411, 20.247, 52448.262 17/04/05,18:30:32,09,08,2, 11.9,1,1, 3.141, 10653.468, 20.239, 52448.321 17/04/05,18:30:32,10,08,2, 11.9,1,1, 3.141, 10653.467, 20.214, 52448.295 17/04/05,18:30:32,11,08,2, 11.9,1,1, 3.141, 10653.449, 20.271, 52448.267 17/04/05,18:30:32,12,08,2, 11.9,1,1, 3.141, 10653.480, 20.238, 52448.247 17/04/05,18:30:32,13,08,2, 11.9,1,1, 3.141, 10653.455, 20.239, 52448.310 17/04/05,18:30:32,14,08,2, 11.9,1,1, 3.141, 10653.494, 20.277, 52448.341 17/04/05,18:30:32,15,08,2, 11.9,1,1, 3.141, 10653.485, 20.220, 52448.249 17/04/05,18:30:32,16,08,2, 11.9,1,1, 3.141, 10653.502, 20.258, 52448.347 17/04/05,18:30:32,17,08,2, 11.9,1,1, 3.141, 10653.501, 20.238, 52448.305 17/04/05,18:30:32,18,08,2, 11.9,1,1, 3.141, 10653.514, 20.271, 52448.257 17/04/05,18:30:32,19,08,2, 11.9,1,1, 3.141, 10653.519, 20.223, 52448.318 17/04/05,18:30:33,00,09,2, 11.9,1,1, 3.142, 10653.515, 20.223, 52448.318 17/04/05,18:30:33,01,09,2, 11.9,1,1, 3.142, 10653.553, 20.255, 52448.303 17/04/05,18:30:33,02,09,2, 11.9,1,1, 3.142, 10653.542, 20.231, 52448.275 17/04/05,18:30:33,03,09,2, 11.9,1,1, 3.142, 10653.555, 20.274, 52448.336 17/04/05,18:30:33,04,09,2, 11.9,1,1, 3.142, 10653.550, 20.252, 52448.214 17/04/05,18:30:33,05,09,2, 11.9,1,1, 3.142, 10653.520, 20.282, 52448.332 17/04/05,18:30:33,06,09,2, 11.9,1,1, 3.142, 10653.561, 20.238, 52448.194 17/04/05,18:30:33,07,09,2, 11.9,1,1, 3.142, 10653.570, 20.248, 52448.343 17/04/05,18:30:33,08,09,2, 11.9,1,1, 3.142, 10653.585, 20.248, 52448.263 17/04/05,18:30:33,09,09,2, 11.9,1,1, 3.142, 10653.611, 20.274, 52448.316 17/04/05,18:30:33,10,09,2, 11.9,1,1, 3.142, 10653.605, 20.244, 52448.203 17/04/05,18:30:33,11,09,2, 11.9,1,1, 3.142, 10653.600, 20.247, 52448.267 17/04/05,18:30:33,12,09,2, 11.9,1,1, 3.142, 10653.604, 20.270, 52448.318 17/04/05,18:30:33,13,09,2, 11.9,1,1, 3.142, 10653.601, 20.262, 52448.293 17/04/05,18:30:33,14,09,2, 11.9,1,1, 3.142, 10653.618, 20.221, 52448.203 17/04/05,18:30:33,15,09,2, 11.9,1,1, 3.142, 10653.625, 20.286, 52448.329 17/04/05,18:30:33,16,09,2, 11.9,1,1, 3.142, 10653.644, 20.255, 52448.245 17/04/05,18:30:33,17,09,2, 11.9,1,1, 3.142, 10653.642, 20.293, 52448.301 17/04/05,18:30:33,18,09,2, 11.9,1,1, 3.142, 10653.648, 20.260, 52448.239 17/04/05,18:30:33,19,09,2, 11.9,1,1, 3.142, 10653.623, 20.257, 52448.296 17/04/05,18:30:34,00,08,2, 11.8,1,1, 3.141, 10653.623, 20.257, 52448.296 17/04/05,18:30:34,01,08,2, 11.8,1,1, 3.141, 10653.662, 20.251, 52448.195 17/04/05,18:30:34,02,08,2, 11.8,1,1, 3.141, 10653.668, 20.270, 52448.339 17/04/05,18:30:34,03,08,2, 11.8,1,1, 3.141, 10653.677, 20.277, 52448.251 17/04/05,18:30:34,04,08,2, 11.8,1,1, 3.141, 10653.676, 20.292, 52448.336 17/04/05,18:30:34,05,08,2, 11.8,1,1, 3.141, 10653.721, 20.257, 52448.297 17/04/05,18:30:34,06,08,2, 11.8,1,1, 3.141, 10653.701, 20.278, 52448.306 17/04/05,18:30:34,07,08,2, 11.8,1,1, 3.141, 10653.705, 20.273, 52448.237 17/04/05,18:30:34,08,08,2, 11.8,1,1, 3.141, 10653.688, 20.247, 52448.300 17/04/05,18:30:34,09,08,2, 11.8,1,1, 3.141, 10653.703, 20.271, 52448.290 17/04/05,18:30:34,10,08,2, 11.8,1,1, 3.141, 10653.693, 20.241, 52448.256 17/04/05,18:30:34,11,08,2, 11.8,1,1, 3.141, 10653.725, 20.261, 52448.110 17/04/05,18:30:34,12,08,2, 11.8,1,1, 3.141, 10653.726, 20.257, 52448.375 17/04/05,18:30:34,13,08,2, 11.8,1,1, 3.141, 10653.770, 20.282, 52448.311 17/04/05,18:30:34,14,08,2, 11.8,1,1, 3.141, 10653.770, 20.278, 52448.395 17/04/05,18:30:34,15,08,2, 11.8,1,1, 3.141, 10653.741, 20.282, 52448.319 17/04/05,18:30:34,16,08,2, 11.8,1,1, 3.141, 10653.753, 20.292, 52448.353 17/04/05,18:30:34,17,08,2, 11.8,1,1, 3.141, 10653.754, 20.263, 52448.269 17/04/05,18:30:34,18,08,2, 11.8,1,1, 3.141, 10653.768, 20.284, 52448.319 17/04/05,18:30:34,19,08,2, 11.8,1,1, 3.141, 10653.750, 20.272, 52448.308 17/04/05,18:30:35,00,08,2, 11.9,1,1, 3.144, 10653.749, 20.272, 52448.308 17/04/05,18:30:35,01,08,2, 11.9,1,1, 3.144, 10653.799, 20.255, 52448.232 17/04/05,18:30:35,02,08,2, 11.9,1,1, 3.144, 10653.784, 20.236, 52448.206 17/04/05,18:30:35,03,08,2, 11.9,1,1, 3.144, 10653.809, 20.268, 52448.309 17/04/05,18:30:35,04,08,2, 11.9,1,1, 3.144, 10653.798, 20.248, 52448.209 17/04/05,18:30:35,05,08,2, 11.9,1,1, 3.144, 10653.817, 20.272, 52448.363 17/04/05,18:30:35,06,08,2, 11.9,1,1, 3.144, 10653.833, 20.293, 52448.285 17/04/05,18:30:35,07,08,2, 11.9,1,1, 3.144, 10653.809, 20.282, 52448.321 17/04/05,18:30:35,08,08,2, 11.9,1,1, 3.144, 10653.821, 20.268, 52448.232 17/04/05,18:30:35,09,08,2, 11.9,1,1, 3.144, 10653.811, 20.250, 52448.245 17/04/05,18:30:35,10,08,2, 11.9,1,1, 3.144, 10653.825, 20.264, 52448.324 17/04/05,18:30:35,11,08,2, 11.9,1,1, 3.144, 10653.844, 20.260, 52448.272 17/04/05,18:30:35,12,08,2, 11.9,1,1, 3.144, 10653.842, 20.272, 52448.311 17/04/05,18:30:35,13,08,2, 11.9,1,1, 3.144, 10653.850, 20.271, 52448.274 17/04/05,18:30:35,14,08,2, 11.9,1,1, 3.144, 10653.859, 20.257, 52448.253 17/04/05,18:30:35,15,08,2, 11.9,1,1, 3.144, 10653.875, 20.270, 52448.273 17/04/05,18:30:35,16,08,2, 11.9,1,1, 3.144, 10653.882, 20.288, 52448.254 17/04/05,18:30:35,17,08,2, 11.9,1,1, 3.144, 10653.869, 20.275, 52448.315 17/04/05,18:30:35,18,08,2, 11.9,1,1, 3.144, 10653.882, 20.271, 52448.213 17/04/05,18:30:35,19,08,2, 11.9,1,1, 3.144, 10653.871, 20.277, 52448.270 17/04/05,18:30:36,00,09,2, 11.9,1,1, 3.144, 10653.865, 20.277, 52448.270 17/04/05,18:30:36,01,09,2, 11.9,1,1, 3.144, 10653.912, 20.280, 52448.294 17/04/05,18:30:36,02,09,2, 11.9,1,1, 3.144, 10653.910, 20.296, 52448.267 17/04/05,18:30:36,03,09,2, 11.9,1,1, 3.144, 10653.903, 20.270, 52448.235 17/04/05,18:30:36,04,09,2, 11.9,1,1, 3.144, 10653.921, 20.260, 52448.238 17/04/05,18:30:36,05,09,2, 11.9,1,1, 3.144, 10653.911, 20.277, 52448.274 17/04/05,18:30:36,06,09,2, 11.9,1,1, 3.144, 10653.927, 20.271, 52448.235 17/04/05,18:30:36,07,09,2, 11.9,1,1, 3.144, 10653.961, 20.298, 52448.315 17/04/05,18:30:36,08,09,2, 11.9,1,1, 3.144, 10653.947, 20.269, 52448.214 17/04/05,18:30:36,09,09,2, 11.9,1,1, 3.144, 10653.941, 20.304, 52448.333 17/04/05,18:30:36,10,09,2, 11.9,1,1, 3.144, 10653.985, 20.284, 52448.257 17/04/05,18:30:36,11,09,2, 11.9,1,1, 3.144, 10653.949, 20.291, 52448.291 17/04/05,18:30:36,12,09,2, 11.9,1,1, 3.144, 10653.976, 20.297, 52448.299 17/04/05,18:30:36,13,09,2, 11.9,1,1, 3.144, 10653.982, 20.278, 52448.343 17/04/05,18:30:36,14,09,2, 11.9,1,1, 3.144, 10653.950, 20.281, 52448.285 17/04/05,18:30:36,15,09,2, 11.9,1,1, 3.144, 10653.978, 20.276, 52448.217 17/04/05,18:30:36,16,09,2, 11.9,1,1, 3.144, 10653.979, 20.296, 52448.319 17/04/05,18:30:36,17,09,2, 11.9,1,1, 3.144, 10653.973, 20.248, 52448.218 17/04/05,18:30:36,18,09,2, 11.9,1,1, 3.144, 10654.012, 20.290, 52448.308 17/04/05,18:30:36,19,09,2, 11.9,1,1, 3.144, 10653.996, 20.277, 52448.178 17/04/05,18:30:37,00,08,2, 11.9,1,1, 3.141, 10653.991, 20.277, 52448.178 17/04/05,18:30:37,01,08,2, 11.9,1,1, 3.141, 10654.044, 20.295, 52448.228 17/04/05,18:30:37,02,08,2, 11.9,1,1, 3.141, 10653.993, 20.283, 52448.346 17/04/05,18:30:37,03,08,2, 11.9,1,1, 3.141, 10654.028, 20.290, 52448.261 17/04/05,18:30:37,04,08,2, 11.9,1,1, 3.141, 10654.034, 20.277, 52448.198 17/04/05,18:30:37,05,08,2, 11.9,1,1, 3.141, 10654.027, 20.293, 52448.283 17/04/05,18:30:37,06,08,2, 11.9,1,1, 3.141, 10654.031, 20.286, 52448.234 17/04/05,18:30:37,07,08,2, 11.9,1,1, 3.141, 10654.021, 20.305, 52448.206 17/04/05,18:30:37,08,08,2, 11.9,1,1, 3.141, 10654.068, 20.296, 52448.249 17/04/05,18:30:37,09,08,2, 11.9,1,1, 3.141, 10654.055, 20.289, 52448.334 17/04/05,18:30:37,10,08,2, 11.9,1,1, 3.141, 10654.062, 20.288, 52448.238 17/04/05,18:30:37,11,08,2, 11.9,1,1, 3.141, 10654.086, 20.289, 52448.277 17/04/05,18:30:37,12,08,2, 11.9,1,1, 3.141, 10654.066, 20.284, 52448.270 17/04/05,18:30:37,13,08,2, 11.9,1,1, 3.141, 10654.068, 20.304, 52448.300 17/04/05,18:30:37,14,08,2, 11.9,1,1, 3.141, 10654.078, 20.301, 52448.008 17/04/05,18:30:37,15,08,2, 11.9,1,1, 3.141, 10654.074, 20.298, 52448.352 17/04/05,18:30:37,16,08,2, 11.9,1,1, 3.141, 10654.118, 20.281, 52448.326 17/04/05,18:30:37,17,08,2, 11.9,1,1, 3.141, 10654.117, 20.302, 52448.351 17/04/05,18:30:37,18,08,2, 11.9,1,1, 3.141, 10654.117, 20.307, 52448.340 17/04/05,18:30:37,19,08,2, 11.9,1,1, 3.141, 10654.117, 20.310, 52448.241 17/04/05,18:30:38,00,08,2, 11.9,1,1, 3.141, 10654.116, 20.310, 52448.241 17/04/05,18:30:38,01,08,2, 11.9,1,1, 3.141, 10654.138, 20.277, 52448.283 17/04/05,18:30:38,02,08,2, 11.9,1,1, 3.141, 10654.116, 20.294, 52448.331 17/04/05,18:30:38,03,08,2, 11.9,1,1, 3.141, 10654.157, 20.285, 52448.312 17/04/05,18:30:38,04,08,2, 11.9,1,1, 3.141, 10654.126, 20.337, 52448.319 17/04/05,18:30:38,05,08,2, 11.9,1,1, 3.141, 10654.141, 20.280, 52448.306 17/04/05,18:30:38,06,08,2, 11.9,1,1, 3.141, 10654.165, 20.323, 52448.288 17/04/05,18:30:38,07,08,2, 11.9,1,1, 3.141, 10654.170, 20.308, 52448.208 17/04/05,18:30:38,08,08,2, 11.9,1,1, 3.141, 10654.182, 20.314, 52448.344 17/04/05,18:30:38,09,08,2, 11.9,1,1, 3.141, 10654.207, 20.310, 52448.263 17/04/05,18:30:38,10,08,2, 11.9,1,1, 3.141, 10654.209, 20.283, 52448.214 17/04/05,18:30:38,11,08,2, 11.9,1,1, 3.141, 10654.189, 20.313, 52448.338 17/04/05,18:30:38,12,08,2, 11.9,1,1, 3.141, 10654.199, 20.288, 52448.215 17/04/05,18:30:38,13,08,2, 11.9,1,1, 3.141, 10654.208, 20.319, 52448.262 17/04/05,18:30:38,14,08,2, 11.9,1,1, 3.141, 10654.195, 20.310, 52448.242 17/04/05,18:30:38,15,08,2, 11.9,1,1, 3.141, 10654.223, 20.289, 52448.269 17/04/05,18:30:38,16,08,2, 11.9,1,1, 3.141, 10654.220, 20.322, 52448.224 17/04/05,18:30:38,17,08,2, 11.9,1,1, 3.141, 10654.233, 20.308, 52448.314 17/04/05,18:30:38,18,08,2, 11.9,1,1, 3.141, 10654.225, 20.317, 52448.218 17/04/05,18:30:38,19,08,2, 11.9,1,1, 3.141, 10654.261, 20.289, 52448.284 17/04/05,18:30:39,00,09,2, 11.8,1,1, 3.142, 10654.258, 20.289, 52448.284 17/04/05,18:30:39,01,09,2, 11.8,1,1, 3.142, 10654.272, 20.278, 52448.322 17/04/05,18:30:39,02,09,2, 11.8,1,1, 3.142, 10654.259, 20.290, 52448.223 17/04/05,18:30:39,03,09,2, 11.8,1,1, 3.142, 10654.263, 20.313, 52448.227 17/04/05,18:30:39,04,09,2, 11.8,1,1, 3.142, 10654.257, 20.302, 52448.228 17/04/05,18:30:39,05,09,2, 11.8,1,1, 3.142, 10654.300, 20.305, 52448.281 17/04/05,18:30:39,06,09,2, 11.8,1,1, 3.142, 10654.265, 20.296, 52448.180 17/04/05,18:30:39,07,09,2, 11.8,1,1, 3.142, 10654.306, 20.312, 52448.279 17/04/05,18:30:39,08,09,2, 11.8,1,1, 3.142, 10654.291, 20.298, 52448.225 17/04/05,18:30:39,09,09,2, 11.8,1,1, 3.142, 10654.288, 20.304, 52448.297 17/04/05,18:30:39,10,09,2, 11.8,1,1, 3.142, 10654.295, 20.314, 52448.231 17/04/05,18:30:39,11,09,2, 11.8,1,1, 3.142, 10654.319, 20.285, 52448.232 17/04/05,18:30:39,12,09,2, 11.8,1,1, 3.142, 10654.309, 20.311, 52448.252 17/04/05,18:30:39,13,09,2, 11.8,1,1, 3.142, 10654.327, 20.314, 52448.343 17/04/05,18:30:39,14,09,2, 11.8,1,1, 3.142, 10654.354, 20.298, 52448.280 17/04/05,18:30:39,15,09,2, 11.8,1,1, 3.142, 10654.357, 20.321, 52448.311 17/04/05,18:30:39,16,09,2, 11.8,1,1, 3.142, 10654.340, 20.294, 52448.182 17/04/05,18:30:39,17,09,2, 11.8,1,1, 3.142, 10654.340, 20.333, 52448.274 17/04/05,18:30:39,18,09,2, 11.8,1,1, 3.142, 10654.334, 20.288, 52448.276 17/04/05,18:30:39,19,09,2, 11.8,1,1, 3.142, 10654.355, 20.332, 52448.253 17/04/05,18:30:40,00,09,2, 11.9,1,1, 3.141, 10654.349, 20.332, 52448.253 17/04/05,18:30:40,01,09,2, 11.9,1,1, 3.141, 10654.388, 20.307, 52448.266 17/04/05,18:30:40,02,09,2, 11.9,1,1, 3.141, 10654.381, 20.301, 52448.218 17/04/05,18:30:40,03,09,2, 11.9,1,1, 3.141, 10654.384, 20.327, 52448.305 17/04/05,18:30:40,04,09,2, 11.9,1,1, 3.141, 10654.423, 20.324, 52448.208 17/04/05,18:30:40,05,09,2, 11.9,1,1, 3.141, 10654.429, 20.318, 52448.269 17/04/05,18:30:40,06,09,2, 11.9,1,1, 3.141, 10654.459, 20.302, 52448.233 17/04/05,18:30:40,07,09,2, 11.9,1,1, 3.141, 10654.432, 20.333, 52448.306 17/04/05,18:30:40,08,09,2, 11.9,1,1, 3.141, 10654.430, 20.312, 52448.197 17/04/05,18:30:40,09,09,2, 11.9,1,1, 3.141, 10654.437, 20.303, 52448.324 17/04/05,18:30:40,10,09,2, 11.9,1,1, 3.141, 10654.453, 20.294, 52448.227 17/04/05,18:30:40,11,09,2, 11.9,1,1, 3.141, 10654.457, 20.298, 52448.207 17/04/05,18:30:40,12,09,2, 11.9,1,1, 3.141, 10654.420, 20.304, 52448.336 17/04/05,18:30:40,13,09,2, 11.9,1,1, 3.141, 10654.461, 20.309, 52448.242 17/04/05,18:30:40,14,09,2, 11.9,1,1, 3.141, 10654.473, 20.288, 52448.186 17/04/05,18:30:40,15,09,2, 11.9,1,1, 3.141, 10654.481, 20.304, 52448.236 17/04/05,18:30:40,16,09,2, 11.9,1,1, 3.141, 10654.455, 20.334, 52448.315 17/04/05,18:30:40,17,09,2, 11.9,1,1, 3.141, 10654.482, 20.302, 52448.184 17/04/05,18:30:40,18,09,2, 11.9,1,1, 3.141, 10654.489, 20.322, 52448.237 17/04/05,18:30:40,19,09,2, 11.9,1,1, 3.141, 10654.454, 20.297, 52448.233 17/04/05,18:30:41,00,09,2, 11.9,1,1, 3.144, 10654.449, 20.297, 52448.233 17/04/05,18:30:41,01,09,2, 11.9,1,1, 3.144, 10654.488, 20.303, 52448.190 17/04/05,18:30:41,02,09,2, 11.9,1,1, 3.144, 10654.520, 20.317, 52448.219 17/04/05,18:30:41,03,09,2, 11.9,1,1, 3.144, 10654.513, 20.336, 52448.232 17/04/05,18:30:41,04,09,2, 11.9,1,1, 3.144, 10654.526, 20.326, 52448.291 17/04/05,18:30:41,05,09,2, 11.9,1,1, 3.144, 10654.526, 20.309, 52448.288 17/04/05,18:30:41,06,09,2, 11.9,1,1, 3.144, 10654.518, 20.306, 52448.274 17/04/05,18:30:41,07,09,2, 11.9,1,1, 3.144, 10654.559, 20.320, 52448.270 17/04/05,18:30:41,08,09,2, 11.9,1,1, 3.144, 10654.538, 20.312, 52448.287 17/04/05,18:30:41,09,09,2, 11.9,1,1, 3.144, 10654.525, 20.319, 52448.280 17/04/05,18:30:41,10,09,2, 11.9,1,1, 3.144, 10654.572, 20.324, 52448.252 17/04/05,18:30:41,11,09,2, 11.9,1,1, 3.144, 10654.582, 20.294, 52448.252 17/04/05,18:30:41,12,09,2, 11.9,1,1, 3.144, 10654.594, 20.309, 52448.256 17/04/05,18:30:41,13,09,2, 11.9,1,1, 3.144, 10654.577, 20.303, 52448.281 17/04/05,18:30:41,14,09,2, 11.9,1,1, 3.144, 10654.594, 20.306, 52448.285 17/04/05,18:30:41,15,09,2, 11.9,1,1, 3.144, 10654.565, 20.325, 52448.363 17/04/05,18:30:41,16,09,2, 11.9,1,1, 3.144, 10654.577, 20.314, 52448.211 17/04/05,18:30:41,17,09,2, 11.9,1,1, 3.144, 10654.601, 20.314, 52448.276 17/04/05,18:30:41,18,09,2, 11.9,1,1, 3.144, 10654.599, 20.328, 52448.244 17/04/05,18:30:41,19,09,2, 11.9,1,1, 3.144, 10654.589, 20.328, 52448.223 17/04/05,18:30:42,00,08,2, 11.9,1,1, 3.140, 10654.583, 20.328, 52448.223 17/04/05,18:30:42,01,08,2, 11.9,1,1, 3.140, 10654.606, 20.342, 52448.244 17/04/05,18:30:42,02,08,2, 11.9,1,1, 3.140, 10654.633, 20.308, 52448.312 17/04/05,18:30:42,03,08,2, 11.9,1,1, 3.140, 10654.635, 20.322, 52448.263 17/04/05,18:30:42,04,08,2, 11.9,1,1, 3.140, 10654.661, 20.313, 52448.194 17/04/05,18:30:42,05,08,2, 11.9,1,1, 3.140, 10654.622, 20.303, 52448.209 17/04/05,18:30:42,06,08,2, 11.9,1,1, 3.140, 10654.646, 20.311, 52448.296 17/04/05,18:30:42,07,08,2, 11.9,1,1, 3.140, 10654.632, 20.309, 52448.270 17/04/05,18:30:42,08,08,2, 11.9,1,1, 3.140, 10654.681, 20.318, 52448.311 17/04/05,18:30:42,09,08,2, 11.9,1,1, 3.140, 10654.665, 20.308, 52448.325 17/04/05,18:30:42,10,08,2, 11.9,1,1, 3.140, 10654.658, 20.348, 52448.290 17/04/05,18:30:42,11,08,2, 11.9,1,1, 3.140, 10654.689, 20.311, 52448.251 17/04/05,18:30:42,12,08,2, 11.9,1,1, 3.140, 10654.698, 20.340, 52448.280 17/04/05,18:30:42,13,08,2, 11.9,1,1, 3.140, 10654.695, 20.317, 52448.230 17/04/05,18:30:42,14,08,2, 11.9,1,1, 3.140, 10654.687, 20.314, 52448.300 17/04/05,18:30:42,15,08,2, 11.9,1,1, 3.140, 10654.680, 20.329, 52448.307 17/04/05,18:30:42,16,08,2, 11.9,1,1, 3.140, 10654.701, 20.298, 52448.250 17/04/05,18:30:42,17,08,2, 11.9,1,1, 3.140, 10654.700, 20.320, 52448.302 17/04/05,18:30:42,18,08,2, 11.9,1,1, 3.140, 10654.703, 20.342, 52448.311 17/04/05,18:30:42,19,08,2, 11.9,1,1, 3.140, 10654.705, 20.339, 52448.203 17/04/05,18:30:43,00,10,2, 11.8,1,1, 3.143, 10654.700, 20.339, 52448.203 17/04/05,18:30:43,01,10,2, 11.8,1,1, 3.143, 10654.712, 20.343, 52448.304 17/04/05,18:30:43,02,10,2, 11.8,1,1, 3.143, 10654.726, 20.325, 52448.207 17/04/05,18:30:43,03,10,2, 11.8,1,1, 3.143, 10654.716, 20.333, 52448.260 17/04/05,18:30:43,04,10,2, 11.8,1,1, 3.143, 10654.740, 20.311, 52448.230 17/04/05,18:30:43,05,10,2, 11.8,1,1, 3.143, 10654.756, 20.344, 52448.277 17/04/05,18:30:43,06,10,2, 11.8,1,1, 3.143, 10654.746, 20.311, 52448.227 17/04/05,18:30:43,07,10,2, 11.8,1,1, 3.143, 10654.757, 20.344, 52448.334 17/04/05,18:30:43,08,10,2, 11.8,1,1, 3.143, 10654.759, 20.335, 52448.331 17/04/05,18:30:43,09,10,2, 11.8,1,1, 3.143, 10654.756, 20.323, 52448.263 17/04/05,18:30:43,10,10,2, 11.8,1,1, 3.143, 10654.789, 20.341, 52448.271 17/04/05,18:30:43,11,10,2, 11.8,1,1, 3.143, 10654.787, 20.340, 52448.288 17/04/05,18:30:43,12,10,2, 11.8,1,1, 3.143, 10654.777, 20.372, 52448.305 17/04/05,18:30:43,13,10,2, 11.8,1,1, 3.143, 10654.773, 20.336, 52448.268 17/04/05,18:30:43,14,10,2, 11.8,1,1, 3.143, 10654.809, 20.361, 52448.229 17/04/05,18:30:43,15,10,2, 11.8,1,1, 3.143, 10654.783, 20.370, 52448.274 17/04/05,18:30:43,16,10,2, 11.8,1,1, 3.143, 10654.810, 20.345, 52448.283 17/04/05,18:30:43,17,10,2, 11.8,1,1, 3.143, 10654.784, 20.363, 52448.261 17/04/05,18:30:43,18,10,2, 11.8,1,1, 3.143, 10654.790, 20.344, 52448.264 17/04/05,18:30:43,19,10,2, 11.8,1,1, 3.143, 10654.789, 20.372, 52448.278 17/04/05,18:30:44,00,08,2, 11.9,1,1, 3.139, 10654.783, 20.372, 52448.278 17/04/05,18:30:44,01,08,2, 11.9,1,1, 3.139, 10654.810, 20.362, 52448.279 17/04/05,18:30:44,02,08,2, 11.9,1,1, 3.139, 10654.798, 20.367, 52448.313 17/04/05,18:30:44,03,08,2, 11.9,1,1, 3.139, 10654.846, 20.342, 52448.242 17/04/05,18:30:44,04,08,2, 11.9,1,1, 3.139, 10654.824, 20.348, 52448.237 17/04/05,18:30:44,05,08,2, 11.9,1,1, 3.139, 10654.830, 20.332, 52448.279 17/04/05,18:30:44,06,08,2, 11.9,1,1, 3.139, 10654.862, 20.362, 52448.197 17/04/05,18:30:44,07,08,2, 11.9,1,1, 3.139, 10654.827, 20.372, 52448.228 17/04/05,18:30:44,08,08,2, 11.9,1,1, 3.139, 10654.849, 20.371, 52448.217 17/04/05,18:30:44,09,08,2, 11.9,1,1, 3.139, 10654.843, 20.371, 52448.262 17/04/05,18:30:44,10,08,2, 11.9,1,1, 3.139, 10654.891, 20.365, 52448.243 17/04/05,18:30:44,11,08,2, 11.9,1,1, 3.139, 10654.865, 20.378, 52448.235 17/04/05,18:30:44,12,08,2, 11.9,1,1, 3.139, 10654.877, 20.366, 52448.330 17/04/05,18:30:44,13,08,2, 11.9,1,1, 3.139, 10654.880, 20.367, 52448.262 17/04/05,18:30:44,14,08,2, 11.9,1,1, 3.139, 10654.895, 20.336, 52448.315 17/04/05,18:30:44,15,08,2, 11.9,1,1, 3.139, 10654.879, 20.367, 52448.227 17/04/05,18:30:44,16,08,2, 11.9,1,1, 3.139, 10654.854, 20.375, 52448.251 17/04/05,18:30:44,17,08,2, 11.9,1,1, 3.139, 10654.858, 20.366, 52448.235 17/04/05,18:30:44,18,08,2, 11.9,1,1, 3.139, 10654.901, 20.375, 52448.247 17/04/05,18:30:44,19,08,2, 11.9,1,1, 3.139, 10654.864, 20.369, 52448.218 17/04/05,18:30:45,00,08,2, 11.9,1,1, 3.139, 10654.858, 20.369, 52448.218 17/04/05,18:30:45,01,08,2, 11.9,1,1, 3.139, 10654.907, 20.378, 52448.258 17/04/05,18:30:45,02,08,2, 11.9,1,1, 3.139, 10654.921, 20.360, 52448.207 17/04/05,18:30:45,03,08,2, 11.9,1,1, 3.139, 10654.918, 20.346, 52448.188 17/04/05,18:30:45,04,08,2, 11.9,1,1, 3.139, 10654.929, 20.384, 52448.260 17/04/05,18:30:45,05,08,2, 11.9,1,1, 3.139, 10654.945, 20.397, 52448.289 17/04/05,18:30:45,06,08,2, 11.9,1,1, 3.139, 10654.911, 20.365, 52448.266 17/04/05,18:30:45,07,08,2, 11.9,1,1, 3.139, 10654.918, 20.377, 52448.217 17/04/05,18:30:45,08,08,2, 11.9,1,1, 3.139, 10654.913, 20.373, 52448.257 17/04/05,18:30:45,09,08,2, 11.9,1,1, 3.139, 10654.933, 20.371, 52448.265 17/04/05,18:30:45,10,08,2, 11.9,1,1, 3.139, 10654.966, 20.365, 52448.302 17/04/05,18:30:45,11,08,2, 11.9,1,1, 3.139, 10654.947, 20.369, 52448.285 17/04/05,18:30:45,12,08,2, 11.9,1,1, 3.139, 10654.942, 20.384, 52448.332 17/04/05,18:30:45,13,08,2, 11.9,1,1, 3.139, 10654.982, 20.352, 52448.198 17/04/05,18:30:45,14,08,2, 11.9,1,1, 3.139, 10654.955, 20.380, 52448.323 17/04/05,18:30:45,15,08,2, 11.9,1,1, 3.139, 10654.958, 20.390, 52448.240 17/04/05,18:30:45,16,08,2, 11.9,1,1, 3.139, 10654.979, 20.378, 52448.268 17/04/05,18:30:45,17,08,2, 11.9,1,1, 3.139, 10654.974, 20.361, 52448.208 17/04/05,18:30:45,18,08,2, 11.9,1,1, 3.139, 10654.973, 20.381, 52448.261 17/04/05,18:30:45,19,08,2, 11.9,1,1, 3.139, 10655.006, 20.373, 52448.230 17/04/05,18:30:46,00,08,2, 11.8,1,1, 3.139, 10655.000, 20.373, 52448.230 17/04/05,18:30:46,01,08,2, 11.8,1,1, 3.139, 10654.991, 20.398, 52448.232 17/04/05,18:30:46,02,08,2, 11.8,1,1, 3.139, 10654.999, 20.371, 52448.294 17/04/05,18:30:46,03,08,2, 11.8,1,1, 3.139, 10654.996, 20.375, 52448.234 17/04/05,18:30:46,04,08,2, 11.8,1,1, 3.139, 10654.999, 20.398, 52448.303 17/04/05,18:30:46,05,08,2, 11.8,1,1, 3.139, 10655.014, 20.360, 52448.167 17/04/05,18:30:46,06,08,2, 11.8,1,1, 3.139, 10654.998, 20.376, 52448.277 17/04/05,18:30:46,07,08,2, 11.8,1,1, 3.139, 10655.006, 20.402, 52448.213 17/04/05,18:30:46,08,08,2, 11.8,1,1, 3.139, 10655.052, 20.388, 52448.304 17/04/05,18:30:46,09,08,2, 11.8,1,1, 3.139, 10655.009, 20.401, 52448.331 17/04/05,18:30:46,10,08,2, 11.8,1,1, 3.139, 10655.031, 20.388, 52448.231 17/04/05,18:30:46,11,08,2, 11.8,1,1, 3.139, 10655.022, 20.392, 52448.304 17/04/05,18:30:46,12,08,2, 11.8,1,1, 3.139, 10655.015, 20.356, 52448.221 17/04/05,18:30:46,13,08,2, 11.8,1,1, 3.139, 10654.995, 20.389, 52448.270 17/04/05,18:30:46,14,08,2, 11.8,1,1, 3.139, 10655.025, 20.361, 52448.273 17/04/05,18:30:46,15,08,2, 11.8,1,1, 3.139, 10654.997, 20.382, 52448.236 17/04/05,18:30:46,16,08,2, 11.8,1,1, 3.139, 10655.034, 20.371, 52448.269 17/04/05,18:30:46,17,08,2, 11.8,1,1, 3.139, 10655.045, 20.388, 52448.239 17/04/05,18:30:46,18,08,2, 11.8,1,1, 3.139, 10655.053, 20.405, 52448.310 17/04/05,18:30:46,19,08,2, 11.8,1,1, 3.139, 10655.056, 20.384, 52448.269 17/04/05,18:30:47,00,09,2, 11.9,1,1, 3.143, 10655.050, 20.384, 52448.269 17/04/05,18:30:47,01,09,2, 11.9,1,1, 3.143, 10655.016, 20.372, 52448.228 17/04/05,18:30:47,02,09,2, 11.9,1,1, 3.143, 10655.068, 20.388, 52448.266 17/04/05,18:30:47,03,09,2, 11.9,1,1, 3.143, 10655.030, 20.371, 52448.248 17/04/05,18:30:47,04,09,2, 11.9,1,1, 3.143, 10655.075, 20.398, 52448.264 17/04/05,18:30:47,05,09,2, 11.9,1,1, 3.143, 10655.056, 20.374, 52448.178 17/04/05,18:30:47,06,09,2, 11.9,1,1, 3.143, 10655.068, 20.376, 52448.321 17/04/05,18:30:47,07,09,2, 11.9,1,1, 3.143, 10655.088, 20.403, 52448.264 17/04/05,18:30:47,08,09,2, 11.9,1,1, 3.143, 10655.069, 20.393, 52448.226 17/04/05,18:30:47,09,09,2, 11.9,1,1, 3.143, 10655.064, 20.388, 52448.342 17/04/05,18:30:47,10,09,2, 11.9,1,1, 3.143, 10655.090, 20.397, 52448.265 17/04/05,18:30:47,11,09,2, 11.9,1,1, 3.143, 10655.082, 20.400, 52448.264 17/04/05,18:30:47,12,09,2, 11.9,1,1, 3.143, 10655.100, 20.389, 52448.312 17/04/05,18:30:47,13,09,2, 11.9,1,1, 3.143, 10655.099, 20.399, 52448.340 17/04/05,18:30:47,14,09,2, 11.9,1,1, 3.143, 10655.087, 20.386, 52448.262 17/04/05,18:30:47,15,09,2, 11.9,1,1, 3.143, 10655.090, 20.373, 52448.325 17/04/05,18:30:47,16,09,2, 11.9,1,1, 3.143, 10655.116, 20.362, 52448.204 17/04/05,18:30:47,17,09,2, 11.9,1,1, 3.143, 10655.106, 20.370, 52448.321 17/04/05,18:30:47,18,09,2, 11.9,1,1, 3.143, 10655.125, 20.396, 52448.255 17/04/05,18:30:47,19,09,2, 11.9,1,1, 3.143, 10655.093, 20.406, 52448.290 17/04/05,18:30:48,00,08,2, 11.9,1,1, 3.141, 10655.092, 20.406, 52448.290 17/04/05,18:30:48,01,08,2, 11.9,1,1, 3.141, 10655.113, 20.376, 52448.374 17/04/05,18:30:48,02,08,2, 11.9,1,1, 3.141, 10655.142, 20.407, 52448.247 17/04/05,18:30:48,03,08,2, 11.9,1,1, 3.141, 10655.151, 20.396, 52448.321 17/04/05,18:30:48,04,08,2, 11.9,1,1, 3.141, 10655.151, 20.403, 52448.278 17/04/05,18:30:48,05,08,2, 11.9,1,1, 3.141, 10655.128, 20.387, 52448.317 17/04/05,18:30:48,06,08,2, 11.9,1,1, 3.141, 10655.155, 20.417, 52448.256 17/04/05,18:30:48,07,08,2, 11.9,1,1, 3.141, 10655.168, 20.383, 52448.226 17/04/05,18:30:48,08,08,2, 11.9,1,1, 3.141, 10655.144, 20.386, 52448.340 17/04/05,18:30:48,09,08,2, 11.9,1,1, 3.141, 10655.157, 20.384, 52448.270 17/04/05,18:30:48,10,08,2, 11.9,1,1, 3.141, 10655.157, 20.422, 52448.301 17/04/05,18:30:48,11,08,2, 11.9,1,1, 3.141, 10655.167, 20.383, 52448.274 17/04/05,18:30:48,12,08,2, 11.9,1,1, 3.141, 10655.138, 20.385, 52448.318 17/04/05,18:30:48,13,08,2, 11.9,1,1, 3.141, 10655.179, 20.398, 52448.364 17/04/05,18:30:48,14,08,2, 11.9,1,1, 3.141, 10655.170, 20.387, 52448.288 17/04/05,18:30:48,15,08,2, 11.9,1,1, 3.141, 10655.164, 20.387, 52448.252 17/04/05,18:30:48,16,08,2, 11.9,1,1, 3.141, 10655.174, 20.357, 52448.251 17/04/05,18:30:48,17,08,2, 11.9,1,1, 3.141, 10655.190, 20.409, 52448.295 17/04/05,18:30:48,18,08,2, 11.9,1,1, 3.141, 10655.182, 20.357, 52448.289 17/04/05,18:30:48,19,08,2, 11.9,1,1, 3.141, 10655.171, 20.386, 52448.317 17/04/05,18:30:49,00,09,2, 11.8,1,1, 3.143, 10655.167, 20.386, 52448.317 17/04/05,18:30:49,01,09,2, 11.8,1,1, 3.143, 10655.195, 20.400, 52448.239 17/04/05,18:30:49,02,09,2, 11.8,1,1, 3.143, 10655.203, 20.388, 52448.268 17/04/05,18:30:49,03,09,2, 11.8,1,1, 3.143, 10655.194, 20.387, 52448.251 17/04/05,18:30:49,04,09,2, 11.8,1,1, 3.143, 10655.191, 20.412, 52448.256 17/04/05,18:30:49,05,09,2, 11.8,1,1, 3.143, 10655.200, 20.400, 52448.246 17/04/05,18:30:49,06,09,2, 11.8,1,1, 3.143, 10655.176, 20.404, 52448.280 17/04/05,18:30:49,07,09,2, 11.8,1,1, 3.143, 10655.221, 20.428, 52448.289 17/04/05,18:30:49,08,09,2, 11.8,1,1, 3.143, 10655.183, 20.418, 52448.366 17/04/05,18:30:49,09,09,2, 11.8,1,1, 3.143, 10655.195, 20.423, 52448.272 17/04/05,18:30:49,10,09,2, 11.8,1,1, 3.143, 10655.206, 20.419, 52448.314 17/04/05,18:30:49,11,09,2, 11.8,1,1, 3.143, 10655.211, 20.429, 52448.404 17/04/05,18:30:49,12,09,2, 11.8,1,1, 3.143, 10655.207, 20.391, 52448.244 17/04/05,18:30:49,13,09,2, 11.8,1,1, 3.143, 10655.200, 20.422, 52448.350 17/04/05,18:30:49,14,09,2, 11.8,1,1, 3.143, 10655.227, 20.415, 52448.254 17/04/05,18:30:49,15,09,2, 11.8,1,1, 3.143, 10655.222, 20.429, 52448.411 17/04/05,18:30:49,16,09,2, 11.8,1,1, 3.143, 10655.243, 20.418, 52448.316 17/04/05,18:30:49,17,09,2, 11.8,1,1, 3.143, 10655.256, 20.398, 52448.363 17/04/05,18:30:49,18,09,2, 11.8,1,1, 3.143, 10655.251, 20.416, 52448.303 17/04/05,18:30:49,19,09,2, 11.8,1,1, 3.143, 10655.268, 20.400, 52448.349 17/04/05,18:30:50,00,09,2, 11.9,1,1, 3.143, 10655.267, 20.400, 52448.349 17/04/05,18:30:50,01,09,2, 11.9,1,1, 3.143, 10655.287, 20.390, 52448.289 17/04/05,18:30:50,02,09,2, 11.9,1,1, 3.143, 10655.289, 20.409, 52448.365 17/04/05,18:30:50,03,09,2, 11.9,1,1, 3.143, 10655.260, 20.415, 52448.302 17/04/05,18:30:50,04,09,2, 11.9,1,1, 3.143, 10655.256, 20.389, 52448.345 17/04/05,18:30:50,05,09,2, 11.9,1,1, 3.143, 10655.297, 20.385, 52448.290 17/04/05,18:30:50,06,09,2, 11.9,1,1, 3.143, 10655.261, 20.398, 52448.243 17/04/05,18:30:50,07,09,2, 11.9,1,1, 3.143, 10655.283, 20.395, 52448.253 17/04/05,18:30:50,08,09,2, 11.9,1,1, 3.143, 10655.285, 20.413, 52448.252 17/04/05,18:30:50,09,09,2, 11.9,1,1, 3.143, 10655.269, 20.417, 52448.250 17/04/05,18:30:50,10,09,2, 11.9,1,1, 3.143, 10655.275, 20.408, 52448.362 17/04/05,18:30:50,11,09,2, 11.9,1,1, 3.143, 10655.281, 20.398, 52448.228 17/04/05,18:30:50,12,09,2, 11.9,1,1, 3.143, 10655.301, 20.417, 52448.283 17/04/05,18:30:50,13,09,2, 11.9,1,1, 3.143, 10655.291, 20.428, 52448.273 17/04/05,18:30:50,14,09,2, 11.9,1,1, 3.143, 10655.264, 20.416, 52448.380 17/04/05,18:30:50,15,09,2, 11.9,1,1, 3.143, 10655.268, 20.401, 52448.355 17/04/05,18:30:50,16,09,2, 11.9,1,1, 3.143, 10655.272, 20.422, 52448.352 17/04/05,18:30:50,17,09,2, 11.9,1,1, 3.143, 10655.254, 20.423, 52448.358 17/04/05,18:30:50,18,09,2, 11.9,1,1, 3.143, 10655.283, 20.401, 52448.224 17/04/05,18:30:50,19,09,2, 11.9,1,1, 3.143, 10655.281, 20.425, 52448.329 17/04/05,18:30:51,00,09,2, 11.8,1,1, 3.141, 10655.276, 20.425, 52448.329 17/04/05,18:30:51,01,09,2, 11.8,1,1, 3.141, 10655.303, 20.408, 52448.229 17/04/05,18:30:51,02,09,2, 11.8,1,1, 3.141, 10655.298, 20.430, 52448.364 17/04/05,18:30:51,03,09,2, 11.8,1,1, 3.141, 10655.277, 20.404, 52448.250 17/04/05,18:30:51,04,09,2, 11.8,1,1, 3.141, 10655.289, 20.443, 52448.277 17/04/05,18:30:51,05,09,2, 11.8,1,1, 3.141, 10655.303, 20.397, 52448.220 17/04/05,18:30:51,06,09,2, 11.8,1,1, 3.141, 10655.286, 20.416, 52448.310 17/04/05,18:30:51,07,09,2, 11.8,1,1, 3.141, 10655.284, 20.402, 52448.286 17/04/05,18:30:51,08,09,2, 11.8,1,1, 3.141, 10655.306, 20.407, 52448.267 17/04/05,18:30:51,09,09,2, 11.8,1,1, 3.141, 10655.303, 20.387, 52448.267 17/04/05,18:30:51,10,09,2, 11.8,1,1, 3.141, 10655.313, 20.438, 52448.357 17/04/05,18:30:51,11,09,2, 11.8,1,1, 3.141, 10655.317, 20.441, 52448.304 17/04/05,18:30:51,12,09,2, 11.8,1,1, 3.141, 10655.311, 20.441, 52448.305 17/04/05,18:30:51,13,09,2, 11.8,1,1, 3.141, 10655.315, 20.436, 52448.282 17/04/05,18:30:51,14,09,2, 11.8,1,1, 3.141, 10655.314, 20.416, 52448.317 17/04/05,18:30:51,15,09,2, 11.8,1,1, 3.141, 10655.327, 20.418, 52448.289 17/04/05,18:30:51,16,09,2, 11.8,1,1, 3.141, 10655.336, 20.427, 52448.333 17/04/05,18:30:51,17,09,2, 11.8,1,1, 3.141, 10655.318, 20.437, 52448.284 17/04/05,18:30:51,18,09,2, 11.8,1,1, 3.141, 10655.328, 20.428, 52448.311 17/04/05,18:30:51,19,09,2, 11.8,1,1, 3.141, 10655.349, 20.429, 52448.296 17/04/05,18:30:52,00,09,2, 11.8,1,1, 3.144, 10655.342, 20.429, 52448.296 17/04/05,18:30:52,01,09,2, 11.8,1,1, 3.144, 10655.339, 20.422, 52448.334 17/04/05,18:30:52,02,09,2, 11.8,1,1, 3.144, 10655.333, 20.440, 52448.345 17/04/05,18:30:52,03,09,2, 11.8,1,1, 3.144, 10655.330, 20.441, 52448.344 17/04/05,18:30:52,04,09,2, 11.8,1,1, 3.144, 10655.353, 20.416, 52448.292 17/04/05,18:30:52,05,09,2, 11.8,1,1, 3.144, 10655.344, 20.439, 52448.242 17/04/05,18:30:52,06,09,2, 11.8,1,1, 3.144, 10655.376, 20.428, 52448.330 17/04/05,18:30:52,07,09,2, 11.8,1,1, 3.144, 10655.367, 20.424, 52448.252 17/04/05,18:30:52,08,09,2, 11.8,1,1, 3.144, 10655.365, 20.416, 52448.284 17/04/05,18:30:52,09,09,2, 11.8,1,1, 3.144, 10655.376, 20.421, 52448.319 17/04/05,18:30:52,10,09,2, 11.8,1,1, 3.144, 10655.383, 20.407, 52448.227 17/04/05,18:30:52,11,09,2, 11.8,1,1, 3.144, 10655.388, 20.432, 52448.302 17/04/05,18:30:52,12,09,2, 11.8,1,1, 3.144, 10655.379, 20.442, 52448.269 17/04/05,18:30:52,13,09,2, 11.8,1,1, 3.144, 10655.356, 20.413, 52448.276 17/04/05,18:30:52,14,09,2, 11.8,1,1, 3.144, 10655.378, 20.435, 52448.334 17/04/05,18:30:52,15,09,2, 11.8,1,1, 3.144, 10655.370, 20.433, 52448.297 17/04/05,18:30:52,16,09,2, 11.8,1,1, 3.144, 10655.402, 20.425, 52448.309 17/04/05,18:30:52,17,09,2, 11.8,1,1, 3.144, 10655.381, 20.412, 52448.272 17/04/05,18:30:52,18,09,2, 11.8,1,1, 3.144, 10655.409, 20.421, 52448.305 17/04/05,18:30:52,19,09,2, 11.8,1,1, 3.144, 10655.370, 20.425, 52448.263 17/04/05,18:30:53,00,08,2, 11.9,1,1, 3.142, 10655.367, 20.425, 52448.263 17/04/05,18:30:53,01,08,2, 11.9,1,1, 3.142, 10655.384, 20.429, 52448.348 17/04/05,18:30:53,02,08,2, 11.9,1,1, 3.142, 10655.367, 20.419, 52448.225 17/04/05,18:30:53,03,08,2, 11.9,1,1, 3.142, 10655.378, 20.422, 52448.296 17/04/05,18:30:53,04,08,2, 11.9,1,1, 3.142, 10655.397, 20.433, 52448.284 17/04/05,18:30:53,05,08,2, 11.9,1,1, 3.142, 10655.384, 20.430, 52448.260 17/04/05,18:30:53,06,08,2, 11.9,1,1, 3.142, 10655.384, 20.448, 52448.284 17/04/05,18:30:53,07,08,2, 11.9,1,1, 3.142, 10655.375, 20.443, 52448.309 17/04/05,18:30:53,08,08,2, 11.9,1,1, 3.142, 10655.368, 20.433, 52448.285 17/04/05,18:30:53,09,08,2, 11.9,1,1, 3.142, 10655.376, 20.430, 52448.335 17/04/05,18:30:53,10,08,2, 11.9,1,1, 3.142, 10655.429, 20.449, 52448.315 17/04/05,18:30:53,11,08,2, 11.9,1,1, 3.142, 10655.396, 20.455, 52448.348 17/04/05,18:30:53,12,08,2, 11.9,1,1, 3.142, 10655.391, 20.425, 52448.252 17/04/05,18:30:53,13,08,2, 11.9,1,1, 3.142, 10655.393, 20.457, 52448.363 17/04/05,18:30:53,14,08,2, 11.9,1,1, 3.142, 10655.349, 20.428, 52448.250 17/04/05,18:30:53,15,08,2, 11.9,1,1, 3.142, 10655.379, 20.460, 52448.340 17/04/05,18:30:53,16,08,2, 11.9,1,1, 3.142, 10655.365, 20.439, 52448.344 17/04/05,18:30:53,17,08,2, 11.9,1,1, 3.142, 10655.414, 20.482, 52448.306 17/04/05,18:30:53,18,08,2, 11.9,1,1, 3.142, 10655.388, 20.453, 52448.442 17/04/05,18:30:53,19,08,2, 11.9,1,1, 3.142, 10655.369, 20.436, 52448.302 17/04/05,18:30:54,00,09,2, 11.9,1,1, 3.147, 10655.367, 20.436, 52448.302 17/04/05,18:30:54,01,09,2, 11.9,1,1, 3.147, 10655.386, 20.445, 52448.277 17/04/05,18:30:54,02,09,2, 11.9,1,1, 3.147, 10655.401, 20.470, 52448.530 17/04/05,18:30:54,03,09,2, 11.9,1,1, 3.147, 10655.430, 20.433, 52448.242 17/04/05,18:30:54,04,09,2, 11.9,1,1, 3.147, 10655.412, 20.409, 52448.192 17/04/05,18:30:54,05,09,2, 11.9,1,1, 3.147, 10655.442, 20.419, 52448.278 17/04/05,18:30:54,06,09,2, 11.9,1,1, 3.147, 10655.419, 20.428, 52448.307 17/04/05,18:30:54,07,09,2, 11.9,1,1, 3.147, 10655.435, 20.419, 52447.978 17/04/05,18:30:54,08,09,2, 11.9,1,1, 3.147, 10655.400, 20.437, 52448.367 17/04/05,18:30:54,09,09,2, 11.9,1,1, 3.147, 10655.421, 20.480, 52448.351 17/04/05,18:30:54,10,09,2, 11.9,1,1, 3.147, 10655.412, 20.434, 52448.250 17/04/05,18:30:54,11,09,2, 11.9,1,1, 3.147, 10655.408, 20.447, 52448.279 17/04/05,18:30:54,12,09,2, 11.9,1,1, 3.147, 10655.395, 20.464, 52448.310 17/04/05,18:30:54,13,09,2, 11.9,1,1, 3.147, 10655.426, 20.447, 52448.251 17/04/05,18:30:54,14,09,2, 11.9,1,1, 3.147, 10655.422, 20.440, 52448.300 17/04/05,18:30:54,15,09,2, 11.9,1,1, 3.147, 10655.431, 20.463, 52448.285 17/04/05,18:30:54,16,09,2, 11.9,1,1, 3.147, 10655.415, 20.458, 52448.346 17/04/05,18:30:54,17,09,2, 11.9,1,1, 3.147, 10655.415, 20.445, 52448.303 17/04/05,18:30:54,18,09,2, 11.9,1,1, 3.147, 10655.431, 20.442, 52448.248 17/04/05,18:30:54,19,09,2, 11.9,1,1, 3.147, 10655.451, 20.460, 52448.236 17/04/05,18:30:55,00,09,2, 11.9,1,1, 3.141, 10655.451, 20.460, 52448.236 17/04/05,18:30:55,01,09,2, 11.9,1,1, 3.141, 10655.435, 20.468, 52448.349 17/04/05,18:30:55,02,09,2, 11.9,1,1, 3.141, 10655.427, 20.446, 52448.265 17/04/05,18:30:55,03,09,2, 11.9,1,1, 3.141, 10655.409, 20.470, 52448.369 17/04/05,18:30:55,04,09,2, 11.9,1,1, 3.141, 10655.430, 20.464, 52448.441 17/04/05,18:30:55,05,09,2, 11.9,1,1, 3.141, 10655.444, 20.488, 52448.470 17/04/05,18:30:55,06,09,2, 11.9,1,1, 3.141, 10655.408, 20.479, 52448.407 17/04/05,18:30:55,07,09,2, 11.9,1,1, 3.141, 10655.429, 20.496, 52448.459 17/04/05,18:30:55,08,09,2, 11.9,1,1, 3.141, 10655.428, 20.490, 52448.412 17/04/05,18:30:55,09,09,2, 11.9,1,1, 3.141, 10655.433, 20.468, 52448.444 17/04/05,18:30:55,10,09,2, 11.9,1,1, 3.141, 10655.429, 20.485, 52448.443 17/04/05,18:30:55,11,09,2, 11.9,1,1, 3.141, 10655.431, 20.507, 52448.440 17/04/05,18:30:55,12,09,2, 11.9,1,1, 3.141, 10655.444, 20.475, 52448.445 17/04/05,18:30:55,13,09,2, 11.9,1,1, 3.141, 10655.435, 20.496, 52448.450 17/04/05,18:30:55,14,09,2, 11.9,1,1, 3.141, 10655.418, 20.484, 52448.498 17/04/05,18:30:55,15,09,2, 11.9,1,1, 3.141, 10655.447, 20.488, 52448.411 17/04/05,18:30:55,16,09,2, 11.9,1,1, 3.141, 10655.453, 20.486, 52448.454 17/04/05,18:30:55,17,09,2, 11.9,1,1, 3.141, 10655.450, 20.488, 52448.421 17/04/05,18:30:55,18,09,2, 11.9,1,1, 3.141, 10655.431, 20.477, 52448.432 17/04/05,18:30:55,19,09,2, 11.9,1,1, 3.141, 10655.430, 20.481, 52448.440 17/04/05,18:30:56,00,09,2, 11.8,1,1, 3.142, 10655.426, 20.481, 52448.440 17/04/05,18:30:56,01,09,2, 11.8,1,1, 3.142, 10655.411, 20.477, 52448.446 17/04/05,18:30:56,02,09,2, 11.8,1,1, 3.142, 10655.462, 20.490, 52448.427 17/04/05,18:30:56,03,09,2, 11.8,1,1, 3.142, 10655.438, 20.474, 52448.427 17/04/05,18:30:56,04,09,2, 11.8,1,1, 3.142, 10655.441, 20.484, 52448.506 17/04/05,18:30:56,05,09,2, 11.8,1,1, 3.142, 10655.430, 20.499, 52448.413 17/04/05,18:30:56,06,09,2, 11.8,1,1, 3.142, 10655.450, 20.466, 52448.366 17/04/05,18:30:56,07,09,2, 11.8,1,1, 3.142, 10655.433, 20.484, 52448.394 17/04/05,18:30:56,08,09,2, 11.8,1,1, 3.142, 10655.452, 20.490, 52448.438 17/04/05,18:30:56,09,09,2, 11.8,1,1, 3.142, 10655.458, 20.487, 52448.392 17/04/05,18:30:56,10,09,2, 11.8,1,1, 3.142, 10655.448, 20.481, 52448.499 17/04/05,18:30:56,11,09,2, 11.8,1,1, 3.142, 10655.450, 20.487, 52448.489 17/04/05,18:30:56,12,09,2, 11.8,1,1, 3.142, 10655.458, 20.496, 52448.497 17/04/05,18:30:56,13,09,2, 11.8,1,1, 3.142, 10655.429, 20.477, 52448.425 17/04/05,18:30:56,14,09,2, 11.8,1,1, 3.142, 10655.417, 20.512, 52448.479 17/04/05,18:30:56,15,09,2, 11.8,1,1, 3.142, 10655.442, 20.510, 52448.495 17/04/05,18:30:56,16,09,2, 11.8,1,1, 3.142, 10655.457, 20.497, 52448.452 17/04/05,18:30:56,17,09,2, 11.8,1,1, 3.142, 10655.449, 20.471, 52448.506 17/04/05,18:30:56,18,09,2, 11.8,1,1, 3.142, 10655.471, 20.490, 52448.535 17/04/05,18:30:56,19,09,2, 11.8,1,1, 3.142, 10655.445, 20.497, 52448.571 17/04/05,18:30:57,00,09,2, 11.9,1,1, 3.142, 10655.442, 20.497, 52448.571 17/04/05,18:30:57,01,09,2, 11.9,1,1, 3.142, 10655.445, 20.498, 52448.421 17/04/05,18:30:57,02,09,2, 11.9,1,1, 3.142, 10655.456, 20.510, 52448.507 17/04/05,18:30:57,03,09,2, 11.9,1,1, 3.142, 10655.465, 20.525, 52448.489 17/04/05,18:30:57,04,09,2, 11.9,1,1, 3.142, 10655.441, 20.490, 52448.418 17/04/05,18:30:57,05,09,2, 11.9,1,1, 3.142, 10655.461, 20.489, 52448.480 17/04/05,18:30:57,06,09,2, 11.9,1,1, 3.142, 10655.455, 20.504, 52448.508 17/04/05,18:30:57,07,09,2, 11.9,1,1, 3.142, 10655.463, 20.506, 52448.502 17/04/05,18:30:57,08,09,2, 11.9,1,1, 3.142, 10655.441, 20.515, 52448.536 17/04/05,18:30:57,09,09,2, 11.9,1,1, 3.142, 10655.463, 20.498, 52448.512 17/04/05,18:30:57,10,09,2, 11.9,1,1, 3.142, 10655.431, 20.493, 52448.481 17/04/05,18:30:57,11,09,2, 11.9,1,1, 3.142, 10655.441, 20.502, 52448.502 17/04/05,18:30:57,12,09,2, 11.9,1,1, 3.142, 10655.446, 20.470, 52448.502 17/04/05,18:30:57,13,09,2, 11.9,1,1, 3.142, 10655.447, 20.509, 52448.512 17/04/05,18:30:57,14,09,2, 11.9,1,1, 3.142, 10655.456, 20.497, 52448.549 17/04/05,18:30:57,15,09,2, 11.9,1,1, 3.142, 10655.475, 20.482, 52448.445 17/04/05,18:30:57,16,09,2, 11.9,1,1, 3.142, 10655.503, 20.492, 52448.471 17/04/05,18:30:57,17,09,2, 11.9,1,1, 3.142, 10655.454, 20.514, 52448.492 17/04/05,18:30:57,18,09,2, 11.9,1,1, 3.142, 10655.470, 20.488, 52448.471 17/04/05,18:30:57,19,09,2, 11.9,1,1, 3.142, 10655.428, 20.493, 52448.487 17/04/05,18:30:58,00,09,2, 11.9,1,1, 3.144, 10655.426, 20.493, 52448.487 17/04/05,18:30:58,01,09,2, 11.9,1,1, 3.144, 10655.454, 20.511, 52448.589 17/04/05,18:30:58,02,09,2, 11.9,1,1, 3.144, 10655.451, 20.518, 52448.470 17/04/05,18:30:58,03,09,2, 11.9,1,1, 3.144, 10655.431, 20.515, 52448.488 17/04/05,18:30:58,04,09,2, 11.9,1,1, 3.144, 10655.452, 20.515, 52448.458 17/04/05,18:30:58,05,09,2, 11.9,1,1, 3.144, 10655.441, 20.505, 52448.477 17/04/05,18:30:58,06,09,2, 11.9,1,1, 3.144, 10655.439, 20.503, 52448.469 17/04/05,18:30:58,07,09,2, 11.9,1,1, 3.144, 10655.460, 20.521, 52448.540 17/04/05,18:30:58,08,09,2, 11.9,1,1, 3.144, 10655.498, 20.535, 52448.637 17/04/05,18:30:58,09,09,2, 11.9,1,1, 3.144, 10655.439, 20.520, 52448.409 17/04/05,18:30:58,10,09,2, 11.9,1,1, 3.144, 10655.420, 20.518, 52448.523 17/04/05,18:30:58,11,09,2, 11.9,1,1, 3.144, 10655.431, 20.525, 52448.510 17/04/05,18:30:58,12,09,2, 11.9,1,1, 3.144, 10655.434, 20.525, 52448.420 17/04/05,18:30:58,13,09,2, 11.9,1,1, 3.144, 10655.451, 20.525, 52448.455 17/04/05,18:30:58,14,09,2, 11.9,1,1, 3.144, 10655.455, 20.516, 52448.453 17/04/05,18:30:58,15,09,2, 11.9,1,1, 3.144, 10655.444, 20.509, 52448.435 17/04/05,18:30:58,16,09,2, 11.9,1,1, 3.144, 10655.452, 20.525, 52448.546 17/04/05,18:30:58,17,09,2, 11.9,1,1, 3.144, 10655.425, 20.534, 52448.438 17/04/05,18:30:58,18,09,2, 11.9,1,1, 3.144, 10655.446, 20.518, 52448.508 17/04/05,18:30:58,19,09,2, 11.9,1,1, 3.144, 10655.463, 20.517, 52448.452 17/04/05,18:30:59,00,09,2, 11.9,1,1, 3.139, 10655.459, 20.517, 52448.452 17/04/05,18:30:59,01,09,2, 11.9,1,1, 3.139, 10655.454, 20.522, 52448.476 17/04/05,18:30:59,02,09,2, 11.9,1,1, 3.139, 10655.464, 20.516, 52448.533 17/04/05,18:30:59,03,09,2, 11.9,1,1, 3.139, 10655.446, 20.545, 52448.518 17/04/05,18:30:59,04,09,2, 11.9,1,1, 3.139, 10655.456, 20.536, 52448.497 17/04/05,18:30:59,05,09,2, 11.9,1,1, 3.139, 10655.455, 20.514, 52448.455 17/04/05,18:30:59,06,09,2, 11.9,1,1, 3.139, 10655.436, 20.507, 52448.482 17/04/05,18:30:59,07,09,2, 11.9,1,1, 3.139, 10655.454, 20.539, 52448.479 17/04/05,18:30:59,08,09,2, 11.9,1,1, 3.139, 10655.465, 20.522, 52448.531 17/04/05,18:30:59,09,09,2, 11.9,1,1, 3.139, 10655.458, 20.541, 52448.523 17/04/05,18:30:59,10,09,2, 11.9,1,1, 3.139, 10655.446, 20.538, 52448.515 17/04/05,18:30:59,11,09,2, 11.9,1,1, 3.139, 10655.461, 20.530, 52448.499 17/04/05,18:30:59,12,09,2, 11.9,1,1, 3.139, 10655.439, 20.545, 52448.533 17/04/05,18:30:59,13,09,2, 11.9,1,1, 3.139, 10655.445, 20.542, 52448.439 17/04/05,18:30:59,14,09,2, 11.9,1,1, 3.139, 10655.455, 20.561, 52448.519 17/04/05,18:30:59,15,09,2, 11.9,1,1, 3.139, 10655.442, 20.549, 52448.508 17/04/05,18:30:59,16,09,2, 11.9,1,1, 3.139, 10655.458, 20.551, 52448.510 17/04/05,18:30:59,17,09,2, 11.9,1,1, 3.139, 10655.440, 20.536, 52448.527 17/04/05,18:30:59,18,09,2, 11.9,1,1, 3.139, 10655.456, 20.566, 52448.520 17/04/05,18:30:59,19,09,2, 11.9,1,1, 3.139, 10655.433, 20.579, 52448.547 17/04/05,18:31:00,00,09,2, 11.8,1,1, 3.144, 10655.426, 20.579, 52448.547 17/04/05,18:31:00,01,09,2, 11.8,1,1, 3.144, 10655.439, 20.564, 52448.528 17/04/05,18:31:00,02,09,2, 11.8,1,1, 3.144, 10655.446, 20.554, 52448.586 17/04/05,18:31:00,03,09,2, 11.8,1,1, 3.144, 10655.478, 20.542, 52448.466 17/04/05,18:31:00,04,09,2, 11.8,1,1, 3.144, 10655.449, 20.550, 52448.518 17/04/05,18:31:00,05,09,2, 11.8,1,1, 3.144, 10655.453, 20.511, 52448.344 17/04/05,18:31:00,06,09,2, 11.8,1,1, 3.144, 10655.456, 20.518, 52448.378 17/04/05,18:31:00,07,09,2, 11.8,1,1, 3.144, 10655.431, 20.517, 52448.286 17/04/05,18:31:00,08,09,2, 11.8,1,1, 3.144, 10655.448, 20.515, 52448.389 17/04/05,18:31:00,09,09,2, 11.8,1,1, 3.144, 10655.445, 20.499, 52448.310 17/04/05,18:31:00,10,09,2, 11.8,1,1, 3.144, 10655.442, 20.533, 52448.384 17/04/05,18:31:00,11,09,2, 11.8,1,1, 3.144, 10655.443, 20.523, 52448.318 17/04/05,18:31:00,12,09,2, 11.8,1,1, 3.144, 10655.450, 20.547, 52448.413 17/04/05,18:31:00,13,09,2, 11.8,1,1, 3.144, 10655.452, 20.510, 52448.322 17/04/05,18:31:00,14,09,2, 11.8,1,1, 3.144, 10655.455, 20.547, 52448.374 17/04/05,18:31:00,15,09,2, 11.8,1,1, 3.144, 10655.434, 20.555, 52448.405 17/04/05,18:31:00,16,09,2, 11.8,1,1, 3.144, 10655.433, 20.545, 52448.305 17/04/05,18:31:00,17,09,2, 11.8,1,1, 3.144, 10655.432, 20.533, 52448.432 17/04/05,18:31:00,18,09,2, 11.8,1,1, 3.144, 10655.433, 20.523, 52448.401 17/04/05,18:31:00,19,09,2, 11.8,1,1, 3.144, 10655.416, 20.552, 52448.426 17/04/05,18:31:01,00,09,2, 11.8,1,1, 3.141, 10655.409, 20.552, 52448.426 17/04/05,18:31:01,01,09,2, 11.8,1,1, 3.141, 10655.424, 20.534, 52448.380 17/04/05,18:31:01,02,09,2, 11.8,1,1, 3.141, 10655.428, 20.548, 52448.405 17/04/05,18:31:01,03,09,2, 11.8,1,1, 3.141, 10655.468, 20.526, 52448.303 17/04/05,18:31:01,04,09,2, 11.8,1,1, 3.141, 10655.407, 20.541, 52448.422 17/04/05,18:31:01,05,09,2, 11.8,1,1, 3.141, 10655.423, 20.540, 52448.378 17/04/05,18:31:01,06,09,2, 11.8,1,1, 3.141, 10655.420, 20.565, 52448.426 17/04/05,18:31:01,07,09,2, 11.8,1,1, 3.141, 10655.423, 20.547, 52448.353 17/04/05,18:31:01,08,09,2, 11.8,1,1, 3.141, 10655.445, 20.539, 52448.347 17/04/05,18:31:01,09,09,2, 11.8,1,1, 3.141, 10655.439, 20.539, 52448.434 17/04/05,18:31:01,10,09,2, 11.8,1,1, 3.141, 10655.445, 20.536, 52448.329 17/04/05,18:31:01,11,09,2, 11.8,1,1, 3.141, 10655.452, 20.534, 52448.402 17/04/05,18:31:01,12,09,2, 11.8,1,1, 3.141, 10655.437, 20.551, 52448.329 17/04/05,18:31:01,13,09,2, 11.8,1,1, 3.141, 10655.441, 20.564, 52448.394 17/04/05,18:31:01,14,09,2, 11.8,1,1, 3.141, 10655.434, 20.528, 52448.388 17/04/05,18:31:01,15,09,2, 11.8,1,1, 3.141, 10655.465, 20.579, 52448.368 17/04/05,18:31:01,16,09,2, 11.8,1,1, 3.141, 10655.426, 20.567, 52448.418 17/04/05,18:31:01,17,09,2, 11.8,1,1, 3.141, 10655.432, 20.530, 52448.360 17/04/05,18:31:01,18,09,2, 11.8,1,1, 3.141, 10655.445, 20.546, 52448.388 17/04/05,18:31:01,19,09,2, 11.8,1,1, 3.141, 10655.412, 20.542, 52448.349 17/04/05,18:31:02,00,09,2, 11.8,1,1, 3.140, 10655.409, 20.542, 52448.349 17/04/05,18:31:02,01,09,2, 11.8,1,1, 3.140, 10655.426, 20.548, 52448.314 17/04/05,18:31:02,02,09,2, 11.8,1,1, 3.140, 10655.433, 20.555, 52448.408 17/04/05,18:31:02,03,09,2, 11.8,1,1, 3.140, 10655.428, 20.563, 52448.343 17/04/05,18:31:02,04,09,2, 11.8,1,1, 3.140, 10655.408, 20.555, 52448.332 17/04/05,18:31:02,05,09,2, 11.8,1,1, 3.140, 10655.445, 20.584, 52448.367 17/04/05,18:31:02,06,09,2, 11.8,1,1, 3.140, 10655.447, 20.552, 52448.351 17/04/05,18:31:02,07,09,2, 11.8,1,1, 3.140, 10655.430, 20.569, 52448.368 17/04/05,18:31:02,08,09,2, 11.8,1,1, 3.140, 10655.417, 20.565, 52448.392 17/04/05,18:31:02,09,09,2, 11.8,1,1, 3.140, 10655.433, 20.593, 52448.448 17/04/05,18:31:02,10,09,2, 11.8,1,1, 3.140, 10655.464, 20.591, 52448.400 17/04/05,18:31:02,11,09,2, 11.8,1,1, 3.140, 10655.442, 20.593, 52448.392 17/04/05,18:31:02,12,09,2, 11.8,1,1, 3.140, 10655.413, 20.591, 52448.501 17/04/05,18:31:02,13,09,2, 11.8,1,1, 3.140, 10655.430, 20.566, 52448.363 17/04/05,18:31:02,14,09,2, 11.8,1,1, 3.140, 10655.422, 20.558, 52448.367 17/04/05,18:31:02,15,09,2, 11.8,1,1, 3.140, 10655.403, 20.545, 52448.331 17/04/05,18:31:02,16,09,2, 11.8,1,1, 3.140, 10655.396, 20.565, 52448.408 17/04/05,18:31:02,17,09,2, 11.8,1,1, 3.140, 10655.438, 20.560, 52448.393 17/04/05,18:31:02,18,09,2, 11.8,1,1, 3.140, 10655.407, 20.577, 52448.400 17/04/05,18:31:02,19,09,2, 11.8,1,1, 3.140, 10655.416, 20.566, 52448.391 17/04/05,18:31:03,00,09,2, 11.9,1,1, 3.142, 10655.409, 20.566, 52448.391 17/04/05,18:31:03,01,09,2, 11.9,1,1, 3.142, 10655.440, 20.593, 52448.386 17/04/05,18:31:03,02,09,2, 11.9,1,1, 3.142, 10655.430, 20.566, 52448.369 17/04/05,18:31:03,03,09,2, 11.9,1,1, 3.142, 10655.432, 20.550, 52448.437 17/04/05,18:31:03,04,09,2, 11.9,1,1, 3.142, 10655.439, 20.570, 52448.373 17/04/05,18:31:03,05,09,2, 11.9,1,1, 3.142, 10655.439, 20.565, 52448.311 17/04/05,18:31:03,06,09,2, 11.9,1,1, 3.142, 10655.437, 20.566, 52448.403 17/04/05,18:31:03,07,09,2, 11.9,1,1, 3.142, 10655.431, 20.570, 52448.302 17/04/05,18:31:03,08,09,2, 11.9,1,1, 3.142, 10655.443, 20.575, 52448.359 17/04/05,18:31:03,09,09,2, 11.9,1,1, 3.142, 10655.423, 20.570, 52448.341 17/04/05,18:31:03,10,09,2, 11.9,1,1, 3.142, 10655.433, 20.584, 52448.402 17/04/05,18:31:03,11,09,2, 11.9,1,1, 3.142, 10655.398, 20.546, 52448.302 17/04/05,18:31:03,12,09,2, 11.9,1,1, 3.142, 10655.417, 20.575, 52448.299 17/04/05,18:31:03,13,09,2, 11.9,1,1, 3.142, 10655.440, 20.587, 52448.435 17/04/05,18:31:03,14,09,2, 11.9,1,1, 3.142, 10655.433, 20.570, 52448.394 17/04/05,18:31:03,15,09,2, 11.9,1,1, 3.142, 10655.419, 20.550, 52448.374 17/04/05,18:31:03,16,09,2, 11.9,1,1, 3.142, 10655.409, 20.559, 52448.403 17/04/05,18:31:03,17,09,2, 11.9,1,1, 3.142, 10655.404, 20.600, 52448.327 17/04/05,18:31:03,18,09,2, 11.9,1,1, 3.142, 10655.429, 20.560, 52448.413 17/04/05,18:31:03,19,09,2, 11.9,1,1, 3.142, 10655.428, 20.593, 52448.382 17/04/05,18:31:04,00,09,2, 11.9,1,1, 3.142, 10655.426, 20.593, 52448.382 17/04/05,18:31:04,01,09,2, 11.9,1,1, 3.142, 10655.408, 20.584, 52448.387 17/04/05,18:31:04,02,09,2, 11.9,1,1, 3.142, 10655.435, 20.603, 52448.322 17/04/05,18:31:04,03,09,2, 11.9,1,1, 3.142, 10655.397, 20.576, 52448.404 17/04/05,18:31:04,04,09,2, 11.9,1,1, 3.142, 10655.416, 20.561, 52448.379 17/04/05,18:31:04,05,09,2, 11.9,1,1, 3.142, 10655.411, 20.565, 52448.329 17/04/05,18:31:04,06,09,2, 11.9,1,1, 3.142, 10655.424, 20.587, 52448.390 17/04/05,18:31:04,07,09,2, 11.9,1,1, 3.142, 10655.394, 20.558, 52448.404 17/04/05,18:31:04,08,09,2, 11.9,1,1, 3.142, 10655.436, 20.591, 52448.338 17/04/05,18:31:04,09,09,2, 11.9,1,1, 3.142, 10655.389, 20.567, 52448.373 17/04/05,18:31:04,10,09,2, 11.9,1,1, 3.142, 10655.425, 20.584, 52448.459 17/04/05,18:31:04,11,09,2, 11.9,1,1, 3.142, 10655.421, 20.597, 52448.380 17/04/05,18:31:04,12,09,2, 11.9,1,1, 3.142, 10655.422, 20.575, 52448.417 17/04/05,18:31:04,13,09,2, 11.9,1,1, 3.142, 10655.410, 20.593, 52448.352 17/04/05,18:31:04,14,09,2, 11.9,1,1, 3.142, 10655.419, 20.599, 52448.430 17/04/05,18:31:04,15,09,2, 11.9,1,1, 3.142, 10655.393, 20.572, 52448.411 17/04/05,18:31:04,16,09,2, 11.9,1,1, 3.142, 10655.407, 20.597, 52448.415 17/04/05,18:31:04,17,09,2, 11.9,1,1, 3.142, 10655.408, 20.582, 52448.332 17/04/05,18:31:04,18,09,2, 11.9,1,1, 3.142, 10655.405, 20.572, 52448.376 17/04/05,18:31:04,19,09,2, 11.9,1,1, 3.142, 10655.386, 20.577, 52448.415 17/04/05,18:31:05,00,09,2, 11.9,1,1, 3.141, 10655.384, 20.577, 52448.415 17/04/05,18:31:05,01,09,2, 11.9,1,1, 3.141, 10655.423, 20.604, 52448.436 17/04/05,18:31:05,02,09,2, 11.9,1,1, 3.141, 10655.421, 20.591, 52448.355 17/04/05,18:31:05,03,09,2, 11.9,1,1, 3.141, 10655.424, 20.592, 52448.386 17/04/05,18:31:05,04,09,2, 11.9,1,1, 3.141, 10655.393, 20.607, 52448.432 17/04/05,18:31:05,05,09,2, 11.9,1,1, 3.141, 10655.407, 20.592, 52448.397 17/04/05,18:31:05,06,09,2, 11.9,1,1, 3.141, 10655.419, 20.571, 52448.281 17/04/05,18:31:05,07,09,2, 11.9,1,1, 3.141, 10655.389, 20.620, 52448.360 17/04/05,18:31:05,08,09,2, 11.9,1,1, 3.141, 10655.418, 20.575, 52448.298 17/04/05,18:31:05,09,09,2, 11.9,1,1, 3.141, 10655.402, 20.596, 52448.449 17/04/05,18:31:05,10,09,2, 11.9,1,1, 3.141, 10655.395, 20.576, 52448.363 17/04/05,18:31:05,11,09,2, 11.9,1,1, 3.141, 10655.374, 20.612, 52448.434 17/04/05,18:31:05,12,09,2, 11.9,1,1, 3.141, 10655.385, 20.600, 52448.347 17/04/05,18:31:05,13,09,2, 11.9,1,1, 3.141, 10655.374, 20.599, 52448.450 17/04/05,18:31:05,14,09,2, 11.9,1,1, 3.141, 10655.421, 20.598, 52448.453 17/04/05,18:31:05,15,09,2, 11.9,1,1, 3.141, 10655.384, 20.609, 52448.380 17/04/05,18:31:05,16,09,2, 11.9,1,1, 3.141, 10655.410, 20.589, 52448.336 17/04/05,18:31:05,17,09,2, 11.9,1,1, 3.141, 10655.405, 20.601, 52448.350 17/04/05,18:31:05,18,09,2, 11.9,1,1, 3.141, 10655.372, 20.574, 52448.435 17/04/05,18:31:05,19,09,2, 11.9,1,1, 3.141, 10655.387, 20.598, 52448.361 17/04/05,18:31:06,00,09,2, 11.8,1,1, 3.143, 10655.384, 20.598, 52448.361 17/04/05,18:31:06,01,09,2, 11.8,1,1, 3.143, 10655.383, 20.606, 52448.344 17/04/05,18:31:06,02,09,2, 11.8,1,1, 3.143, 10655.403, 20.608, 52448.338 17/04/05,18:31:06,03,09,2, 11.8,1,1, 3.143, 10655.384, 20.576, 52448.397 17/04/05,18:31:06,04,09,2, 11.8,1,1, 3.143, 10655.391, 20.602, 52448.395 17/04/05,18:31:06,05,09,2, 11.8,1,1, 3.143, 10655.369, 20.582, 52448.393 17/04/05,18:31:06,06,09,2, 11.8,1,1, 3.143, 10655.371, 20.598, 52448.367 17/04/05,18:31:06,07,09,2, 11.8,1,1, 3.143, 10655.381, 20.586, 52448.365 17/04/05,18:31:06,08,09,2, 11.8,1,1, 3.143, 10655.386, 20.630, 52448.418 17/04/05,18:31:06,09,09,2, 11.8,1,1, 3.143, 10655.424, 20.577, 52448.362 17/04/05,18:31:06,10,09,2, 11.8,1,1, 3.143, 10655.381, 20.601, 52448.149 17/04/05,18:31:06,11,09,2, 11.8,1,1, 3.143, 10655.370, 20.639, 52448.470 17/04/05,18:31:06,12,09,2, 11.8,1,1, 3.143, 10655.387, 20.609, 52448.359 17/04/05,18:31:06,13,09,2, 11.8,1,1, 3.143, 10655.384, 20.621, 52448.375 17/04/05,18:31:06,14,09,2, 11.8,1,1, 3.143, 10655.391, 20.597, 52448.414 17/04/05,18:31:06,15,09,2, 11.8,1,1, 3.143, 10655.392, 20.612, 52448.390 17/04/05,18:31:06,16,09,2, 11.8,1,1, 3.143, 10655.402, 20.597, 52448.318 17/04/05,18:31:06,17,09,2, 11.8,1,1, 3.143, 10655.369, 20.615, 52448.422 17/04/05,18:31:06,18,09,2, 11.8,1,1, 3.143, 10655.391, 20.609, 52448.372 17/04/05,18:31:06,19,09,2, 11.8,1,1, 3.143, 10655.370, 20.588, 52448.386 17/04/05,18:31:07,00,09,2, 11.9,1,1, 3.142, 10655.367, 20.588, 52448.386 17/04/05,18:31:07,01,09,2, 11.9,1,1, 3.142, 10655.375, 20.611, 52448.431 17/04/05,18:31:07,02,09,2, 11.9,1,1, 3.142, 10655.388, 20.624, 52448.395 17/04/05,18:31:07,03,09,2, 11.9,1,1, 3.142, 10655.398, 20.608, 52448.298 17/04/05,18:31:07,04,09,2, 11.9,1,1, 3.142, 10655.388, 20.632, 52448.356 17/04/05,18:31:07,05,09,2, 11.9,1,1, 3.142, 10655.385, 20.628, 52448.388 17/04/05,18:31:07,06,09,2, 11.9,1,1, 3.142, 10655.362, 20.633, 52448.417 17/04/05,18:31:07,07,09,2, 11.9,1,1, 3.142, 10655.353, 20.636, 52448.360 17/04/05,18:31:07,08,09,2, 11.9,1,1, 3.142, 10655.383, 20.626, 52448.363 17/04/05,18:31:07,09,09,2, 11.9,1,1, 3.142, 10655.386, 20.643, 52448.404 17/04/05,18:31:07,10,09,2, 11.9,1,1, 3.142, 10655.396, 20.621, 52448.390 17/04/05,18:31:07,11,09,2, 11.9,1,1, 3.142, 10655.366, 20.626, 52448.381 17/04/05,18:31:07,12,09,2, 11.9,1,1, 3.142, 10655.388, 20.629, 52448.340 17/04/05,18:31:07,13,09,2, 11.9,1,1, 3.142, 10655.370, 20.627, 52448.415 17/04/05,18:31:07,14,09,2, 11.9,1,1, 3.142, 10655.361, 20.638, 52448.363 17/04/05,18:31:07,15,09,2, 11.9,1,1, 3.142, 10655.364, 20.634, 52448.364 17/04/05,18:31:07,16,09,2, 11.9,1,1, 3.142, 10655.355, 20.642, 52448.455 17/04/05,18:31:07,17,09,2, 11.9,1,1, 3.142, 10655.377, 20.619, 52448.368 17/04/05,18:31:07,18,09,2, 11.9,1,1, 3.142, 10655.338, 20.645, 52448.429 17/04/05,18:31:07,19,09,2, 11.9,1,1, 3.142, 10655.351, 20.625, 52448.406 17/04/05,18:31:08,00,09,2, 11.8,1,1, 3.141, 10655.342, 20.625, 52448.406 17/04/05,18:31:08,01,09,2, 11.8,1,1, 3.141, 10655.341, 20.660, 52448.438 17/04/05,18:31:08,02,09,2, 11.8,1,1, 3.141, 10655.342, 20.632, 52448.354 17/04/05,18:31:08,03,09,2, 11.8,1,1, 3.141, 10655.347, 20.632, 52448.465 17/04/05,18:31:08,04,09,2, 11.8,1,1, 3.141, 10655.375, 20.662, 52448.363 17/04/05,18:31:08,05,09,2, 11.8,1,1, 3.141, 10655.365, 20.647, 52448.401 17/04/05,18:31:08,06,09,2, 11.8,1,1, 3.141, 10655.341, 20.626, 52448.384 17/04/05,18:31:08,07,09,2, 11.8,1,1, 3.141, 10655.328, 20.634, 52448.332 17/04/05,18:31:08,08,09,2, 11.8,1,1, 3.141, 10655.355, 20.655, 52448.402 17/04/05,18:31:08,09,09,2, 11.8,1,1, 3.141, 10655.338, 20.648, 52448.366 17/04/05,18:31:08,10,09,2, 11.8,1,1, 3.141, 10655.356, 20.640, 52448.369 17/04/05,18:31:08,11,09,2, 11.8,1,1, 3.141, 10655.361, 20.637, 52448.343 17/04/05,18:31:08,12,09,2, 11.8,1,1, 3.141, 10655.329, 20.650, 52448.389 17/04/05,18:31:08,13,09,2, 11.8,1,1, 3.141, 10655.349, 20.635, 52448.306 17/04/05,18:31:08,14,09,2, 11.8,1,1, 3.141, 10655.353, 20.626, 52448.399 17/04/05,18:31:08,15,09,2, 11.8,1,1, 3.141, 10655.348, 20.635, 52448.387 17/04/05,18:31:08,16,09,2, 11.8,1,1, 3.141, 10655.318, 20.640, 52448.370 17/04/05,18:31:08,17,09,2, 11.8,1,1, 3.141, 10655.338, 20.637, 52448.325 17/04/05,18:31:08,18,09,2, 11.8,1,1, 3.141, 10655.329, 20.632, 52448.414 17/04/05,18:31:08,19,09,2, 11.8,1,1, 3.141, 10655.330, 20.626, 52448.310 17/04/05,18:31:09,00,09,2, 11.8,1,1, 3.141, 10655.326, 20.626, 52448.310 17/04/05,18:31:09,01,09,2, 11.8,1,1, 3.141, 10655.347, 20.648, 52448.372 17/04/05,18:31:09,02,09,2, 11.8,1,1, 3.141, 10655.338, 20.624, 52448.291 17/04/05,18:31:09,03,09,2, 11.8,1,1, 3.141, 10655.366, 20.628, 52448.276 17/04/05,18:31:09,04,09,2, 11.8,1,1, 3.141, 10655.331, 20.634, 52448.345 17/04/05,18:31:09,05,09,2, 11.8,1,1, 3.141, 10655.320, 20.633, 52448.363 17/04/05,18:31:09,06,09,2, 11.8,1,1, 3.141, 10655.344, 20.661, 52448.395 17/04/05,18:31:09,07,09,2, 11.8,1,1, 3.141, 10655.342, 20.647, 52448.397 17/04/05,18:31:09,08,09,2, 11.8,1,1, 3.141, 10655.324, 20.640, 52448.429 17/04/05,18:31:09,09,09,2, 11.8,1,1, 3.141, 10655.328, 20.671, 52448.437 17/04/05,18:31:09,10,09,2, 11.8,1,1, 3.141, 10655.325, 20.631, 52448.325 17/04/05,18:31:09,11,09,2, 11.8,1,1, 3.141, 10655.328, 20.674, 52448.490 17/04/05,18:31:09,12,09,2, 11.8,1,1, 3.141, 10655.333, 20.639, 52448.437 17/04/05,18:31:09,13,09,2, 11.8,1,1, 3.141, 10655.349, 20.635, 52448.442 17/04/05,18:31:09,14,09,2, 11.8,1,1, 3.141, 10655.337, 20.658, 52448.406 17/04/05,18:31:09,15,09,2, 11.8,1,1, 3.141, 10655.333, 20.652, 52448.447 17/04/05,18:31:09,16,09,2, 11.8,1,1, 3.141, 10655.344, 20.674, 52448.354 17/04/05,18:31:09,17,09,2, 11.8,1,1, 3.141, 10655.304, 20.653, 52448.440 17/04/05,18:31:09,18,09,2, 11.8,1,1, 3.141, 10655.338, 20.689, 52448.461 17/04/05,18:31:09,19,09,2, 11.8,1,1, 3.141, 10655.327, 20.684, 52448.380 17/04/05,18:31:10,00,09,2, 11.9,1,1, 3.141, 10655.326, 20.684, 52448.380 17/04/05,18:31:10,01,09,2, 11.9,1,1, 3.141, 10655.342, 20.643, 52448.465 17/04/05,18:31:10,02,09,2, 11.9,1,1, 3.141, 10655.328, 20.648, 52448.364 17/04/05,18:31:10,03,09,2, 11.9,1,1, 3.141, 10655.346, 20.689, 52448.423 17/04/05,18:31:10,04,09,2, 11.9,1,1, 3.141, 10655.327, 20.633, 52448.384 17/04/05,18:31:10,05,09,2, 11.9,1,1, 3.141, 10655.365, 20.667, 52448.367 17/04/05,18:31:10,06,09,2, 11.9,1,1, 3.141, 10655.312, 20.639, 52448.367 17/04/05,18:31:10,07,09,2, 11.9,1,1, 3.141, 10655.332, 20.652, 52448.353 17/04/05,18:31:10,08,09,2, 11.9,1,1, 3.141, 10655.315, 20.650, 52448.438 17/04/05,18:31:10,09,09,2, 11.9,1,1, 3.141, 10655.313, 20.661, 52448.362 17/04/05,18:31:10,10,09,2, 11.9,1,1, 3.141, 10655.315, 20.682, 52448.482 17/04/05,18:31:10,11,09,2, 11.9,1,1, 3.141, 10655.324, 20.658, 52448.406 17/04/05,18:31:10,12,09,2, 11.9,1,1, 3.141, 10655.319, 20.671, 52448.373 17/04/05,18:31:10,13,09,2, 11.9,1,1, 3.141, 10655.318, 20.653, 52448.467 17/04/05,18:31:10,14,09,2, 11.9,1,1, 3.141, 10655.321, 20.691, 52448.348 17/04/05,18:31:10,15,09,2, 11.9,1,1, 3.141, 10655.318, 20.645, 52448.383 17/04/05,18:31:10,16,09,2, 11.9,1,1, 3.141, 10655.316, 20.662, 52448.317 17/04/05,18:31:10,17,09,2, 11.9,1,1, 3.141, 10655.309, 20.675, 52448.399 17/04/05,18:31:10,18,09,2, 11.9,1,1, 3.141, 10655.331, 20.644, 52448.332 17/04/05,18:31:10,19,09,2, 11.9,1,1, 3.141, 10655.292, 20.673, 52448.443 17/04/05,18:31:11,00,09,2, 11.9,1,1, 3.141, 10655.284, 20.673, 52448.443 17/04/05,18:31:11,01,09,2, 11.9,1,1, 3.141, 10655.298, 20.689, 52448.370 17/04/05,18:31:11,02,09,2, 11.9,1,1, 3.141, 10655.297, 20.682, 52448.414 17/04/05,18:31:11,03,09,2, 11.9,1,1, 3.141, 10655.296, 20.660, 52448.341 17/04/05,18:31:11,04,09,2, 11.9,1,1, 3.141, 10655.284, 20.704, 52448.368 17/04/05,18:31:11,05,09,2, 11.9,1,1, 3.141, 10655.269, 20.665, 52448.412 17/04/05,18:31:11,06,09,2, 11.9,1,1, 3.141, 10655.320, 20.675, 52448.404 17/04/05,18:31:11,07,09,2, 11.9,1,1, 3.141, 10655.282, 20.666, 52448.419 17/04/05,18:31:11,08,09,2, 11.9,1,1, 3.141, 10655.326, 20.662, 52448.387 17/04/05,18:31:11,09,09,2, 11.9,1,1, 3.141, 10655.291, 20.652, 52448.406 17/04/05,18:31:11,10,09,2, 11.9,1,1, 3.141, 10655.322, 20.639, 52448.341 17/04/05,18:31:11,11,09,2, 11.9,1,1, 3.141, 10655.297, 20.680, 52448.460 17/04/05,18:31:11,12,09,2, 11.9,1,1, 3.141, 10655.296, 20.643, 52448.450 17/04/05,18:31:11,13,09,2, 11.9,1,1, 3.141, 10655.300, 20.682, 52448.348 17/04/05,18:31:11,14,09,2, 11.9,1,1, 3.141, 10655.289, 20.702, 52448.410 17/04/05,18:31:11,15,09,2, 11.9,1,1, 3.141, 10655.298, 20.652, 52448.328 17/04/05,18:31:11,16,09,2, 11.9,1,1, 3.141, 10655.305, 20.694, 52448.429 17/04/05,18:31:11,17,09,2, 11.9,1,1, 3.141, 10655.298, 20.677, 52448.349 17/04/05,18:31:11,18,09,2, 11.9,1,1, 3.141, 10655.300, 20.686, 52448.402 17/04/05,18:31:11,19,09,2, 11.9,1,1, 3.141, 10655.292, 20.703, 52448.316 17/04/05,18:31:12,00,09,2, 11.9,1,1, 3.142, 10655.292, 20.703, 52448.316 17/04/05,18:31:12,01,09,2, 11.9,1,1, 3.142, 10655.306, 20.674, 52448.323 17/04/05,18:31:12,02,09,2, 11.9,1,1, 3.142, 10655.294, 20.692, 52448.441 17/04/05,18:31:12,03,09,2, 11.9,1,1, 3.142, 10655.288, 20.690, 52448.342 17/04/05,18:31:12,04,09,2, 11.9,1,1, 3.142, 10655.276, 20.700, 52448.398 17/04/05,18:31:12,05,09,2, 11.9,1,1, 3.142, 10655.286, 20.691, 52448.318 17/04/05,18:31:12,06,09,2, 11.9,1,1, 3.142, 10655.275, 20.678, 52448.423 17/04/05,18:31:12,07,09,2, 11.9,1,1, 3.142, 10655.287, 20.676, 52448.322 17/04/05,18:31:12,08,09,2, 11.9,1,1, 3.142, 10655.267, 20.674, 52448.453 17/04/05,18:31:12,09,09,2, 11.9,1,1, 3.142, 10655.296, 20.685, 52448.382 17/04/05,18:31:12,10,09,2, 11.9,1,1, 3.142, 10655.293, 20.687, 52448.441 17/04/05,18:31:12,11,09,2, 11.9,1,1, 3.142, 10655.259, 20.688, 52448.378 17/04/05,18:31:12,12,09,2, 11.9,1,1, 3.142, 10655.267, 20.683, 52448.375 17/04/05,18:31:12,13,09,2, 11.9,1,1, 3.142, 10655.242, 20.680, 52448.301 17/04/05,18:31:12,14,09,2, 11.9,1,1, 3.142, 10655.242, 20.692, 52448.347 17/04/05,18:31:12,15,09,2, 11.9,1,1, 3.142, 10655.242, 20.688, 52448.320 17/04/05,18:31:12,16,09,2, 11.9,1,1, 3.142, 10655.249, 20.666, 52448.396 17/04/05,18:31:12,17,09,2, 11.9,1,1, 3.142, 10655.258, 20.686, 52448.341 17/04/05,18:31:12,18,09,2, 11.9,1,1, 3.142, 10655.257, 20.698, 52448.459 17/04/05,18:31:12,19,09,2, 11.9,1,1, 3.142, 10655.242, 20.698, 52448.332 17/04/05,18:31:13,00,09,2, 11.9,1,1, 3.144, 10655.242, 20.698, 52448.332 17/04/05,18:31:13,01,09,2, 11.9,1,1, 3.144, 10655.235, 20.706, 52448.368 17/04/05,18:31:13,02,09,2, 11.9,1,1, 3.144, 10655.273, 20.684, 52448.408 17/04/05,18:31:13,03,09,2, 11.9,1,1, 3.144, 10655.249, 20.673, 52448.391 17/04/05,18:31:13,04,09,2, 11.9,1,1, 3.144, 10655.264, 20.691, 52448.383 17/04/05,18:31:13,05,09,2, 11.9,1,1, 3.144, 10655.263, 20.684, 52448.419 17/04/05,18:31:13,06,09,2, 11.9,1,1, 3.144, 10655.228, 20.695, 52448.382 17/04/05,18:31:13,07,09,2, 11.9,1,1, 3.144, 10655.251, 20.693, 52448.428 17/04/05,18:31:13,08,09,2, 11.9,1,1, 3.144, 10655.226, 20.704, 52448.366 17/04/05,18:31:13,09,09,2, 11.9,1,1, 3.144, 10655.236, 20.688, 52448.441 17/04/05,18:31:13,10,09,2, 11.9,1,1, 3.144, 10655.241, 20.704, 52448.386 17/04/05,18:31:13,11,09,2, 11.9,1,1, 3.144, 10655.240, 20.707, 52448.427 17/04/05,18:31:13,12,09,2, 11.9,1,1, 3.144, 10655.231, 20.703, 52448.447 17/04/05,18:31:13,13,09,2, 11.9,1,1, 3.144, 10655.272, 20.717, 52448.334 17/04/05,18:31:13,14,09,2, 11.9,1,1, 3.144, 10655.230, 20.704, 52448.398 17/04/05,18:31:13,15,09,2, 11.9,1,1, 3.144, 10655.237, 20.705, 52448.346 17/04/05,18:31:13,16,09,2, 11.9,1,1, 3.144, 10655.253, 20.683, 52448.343 17/04/05,18:31:13,17,09,2, 11.9,1,1, 3.144, 10655.217, 20.692, 52448.361 17/04/05,18:31:13,18,09,2, 11.9,1,1, 3.144, 10655.225, 20.694, 52448.291 17/04/05,18:31:13,19,09,2, 11.9,1,1, 3.144, 10655.212, 20.696, 52448.406 17/04/05,18:31:14,00,09,2, 12.0,1,1, 3.142, 10655.209, 20.696, 52448.406 17/04/05,18:31:14,01,09,2, 12.0,1,1, 3.142, 10655.227, 20.695, 52448.439 17/04/05,18:31:14,02,09,2, 12.0,1,1, 3.142, 10655.246, 20.673, 52448.362 17/04/05,18:31:14,03,09,2, 12.0,1,1, 3.142, 10655.229, 20.692, 52448.363 17/04/05,18:31:14,04,09,2, 12.0,1,1, 3.142, 10655.209, 20.689, 52448.421 17/04/05,18:31:14,05,09,2, 12.0,1,1, 3.142, 10655.230, 20.697, 52448.355 17/04/05,18:31:14,06,09,2, 12.0,1,1, 3.142, 10655.197, 20.691, 52448.347 17/04/05,18:31:14,07,09,2, 12.0,1,1, 3.142, 10655.205, 20.711, 52448.477 17/04/05,18:31:14,08,09,2, 12.0,1,1, 3.142, 10655.204, 20.679, 52448.427 17/04/05,18:31:14,09,09,2, 12.0,1,1, 3.142, 10655.237, 20.656, 52448.398 17/04/05,18:31:14,10,09,2, 12.0,1,1, 3.142, 10655.210, 20.678, 52448.383 17/04/05,18:31:14,11,09,2, 12.0,1,1, 3.142, 10655.216, 20.683, 52448.408 17/04/05,18:31:14,12,09,2, 12.0,1,1, 3.142, 10655.199, 20.693, 52448.394 17/04/05,18:31:14,13,09,2, 12.0,1,1, 3.142, 10655.210, 20.675, 52448.340 17/04/05,18:31:14,14,09,2, 12.0,1,1, 3.142, 10655.210, 20.701, 52448.412 17/04/05,18:31:14,15,09,2, 12.0,1,1, 3.142, 10655.201, 20.689, 52448.402 17/04/05,18:31:14,16,09,2, 12.0,1,1, 3.142, 10655.198, 20.713, 52448.424 17/04/05,18:31:14,17,09,2, 12.0,1,1, 3.142, 10655.193, 20.681, 52448.306 17/04/05,18:31:14,18,09,2, 12.0,1,1, 3.142, 10655.223, 20.678, 52448.379 17/04/05,18:31:14,19,09,2, 12.0,1,1, 3.142, 10655.172, 20.676, 52448.333 17/04/05,18:31:15,00,09,2, 11.9,1,1, 3.143, 10655.167, 20.676, 52448.333 17/04/05,18:31:15,01,09,2, 11.9,1,1, 3.143, 10655.181, 20.704, 52448.360 17/04/05,18:31:15,02,09,2, 11.9,1,1, 3.143, 10655.165, 20.700, 52448.361 17/04/05,18:31:15,03,09,2, 11.9,1,1, 3.143, 10655.202, 20.694, 52448.303 17/04/05,18:31:15,04,09,2, 11.9,1,1, 3.143, 10655.206, 20.710, 52448.416 17/04/05,18:31:15,05,09,2, 11.9,1,1, 3.143, 10655.161, 20.689, 52448.391 17/04/05,18:31:15,06,09,2, 11.9,1,1, 3.143, 10655.203, 20.698, 52448.350 17/04/05,18:31:15,07,09,2, 11.9,1,1, 3.143, 10655.172, 20.687, 52448.393 17/04/05,18:31:15,08,09,2, 11.9,1,1, 3.143, 10655.197, 20.698, 52448.336 17/04/05,18:31:15,09,09,2, 11.9,1,1, 3.143, 10655.144, 20.697, 52448.348 17/04/05,18:31:15,10,09,2, 11.9,1,1, 3.143, 10655.141, 20.705, 52448.371 17/04/05,18:31:15,11,09,2, 11.9,1,1, 3.143, 10655.175, 20.673, 52448.343 17/04/05,18:31:15,12,09,2, 11.9,1,1, 3.143, 10655.178, 20.699, 52448.380 17/04/05,18:31:15,13,09,2, 11.9,1,1, 3.143, 10655.196, 20.703, 52448.405 17/04/05,18:31:15,14,09,2, 11.9,1,1, 3.143, 10655.156, 20.682, 52448.383 17/04/05,18:31:15,15,09,2, 11.9,1,1, 3.143, 10655.188, 20.716, 52448.374 17/04/05,18:31:15,16,09,2, 11.9,1,1, 3.143, 10655.177, 20.672, 52448.364 17/04/05,18:31:15,17,09,2, 11.9,1,1, 3.143, 10655.151, 20.689, 52448.455 17/04/05,18:31:15,18,09,2, 11.9,1,1, 3.143, 10655.156, 20.681, 52448.417 17/04/05,18:31:15,19,09,2, 11.9,1,1, 3.143, 10655.147, 20.693, 52448.408 17/04/05,18:31:16,00,09,2, 11.9,1,1, 3.143, 10655.142, 20.693, 52448.408 17/04/05,18:31:16,01,09,2, 11.9,1,1, 3.143, 10655.169, 20.672, 52448.373 17/04/05,18:31:16,02,09,2, 11.9,1,1, 3.143, 10655.139, 20.694, 52448.381 17/04/05,18:31:16,03,09,2, 11.9,1,1, 3.143, 10655.162, 20.677, 52448.374 17/04/05,18:31:16,04,09,2, 11.9,1,1, 3.143, 10655.134, 20.688, 52448.404 17/04/05,18:31:16,05,09,2, 11.9,1,1, 3.143, 10655.145, 20.680, 52448.428 17/04/05,18:31:16,06,09,2, 11.9,1,1, 3.143, 10655.133, 20.669, 52448.379 17/04/05,18:31:16,07,09,2, 11.9,1,1, 3.143, 10655.122, 20.694, 52448.369 17/04/05,18:31:16,08,09,2, 11.9,1,1, 3.143, 10655.142, 20.691, 52448.428 17/04/05,18:31:16,09,09,2, 11.9,1,1, 3.143, 10655.140, 20.705, 52448.420 17/04/05,18:31:16,10,09,2, 11.9,1,1, 3.143, 10655.147, 20.684, 52448.351 17/04/05,18:31:16,11,09,2, 11.9,1,1, 3.143, 10655.111, 20.697, 52448.415 17/04/05,18:31:16,12,09,2, 11.9,1,1, 3.143, 10655.134, 20.692, 52448.347 17/04/05,18:31:16,13,09,2, 11.9,1,1, 3.143, 10655.143, 20.685, 52448.348 17/04/05,18:31:16,14,09,2, 11.9,1,1, 3.143, 10655.119, 20.701, 52448.477 17/04/05,18:31:16,15,09,2, 11.9,1,1, 3.143, 10655.130, 20.689, 52448.435 17/04/05,18:31:16,16,09,2, 11.9,1,1, 3.143, 10655.114, 20.695, 52448.386 17/04/05,18:31:16,17,09,2, 11.9,1,1, 3.143, 10655.115, 20.696, 52448.411 17/04/05,18:31:16,18,09,2, 11.9,1,1, 3.143, 10655.107, 20.673, 52448.330 17/04/05,18:31:16,19,09,2, 11.9,1,1, 3.143, 10655.079, 20.691, 52448.435 17/04/05,18:31:17,00,09,2, 11.9,1,1, 3.143, 10655.075, 20.691, 52448.435 17/04/05,18:31:17,01,09,2, 11.9,1,1, 3.143, 10655.107, 20.684, 52448.367 17/04/05,18:31:17,02,09,2, 11.9,1,1, 3.143, 10655.104, 20.685, 52448.420 17/04/05,18:31:17,03,09,2, 11.9,1,1, 3.143, 10655.101, 20.693, 52448.351 17/04/05,18:31:17,04,09,2, 11.9,1,1, 3.143, 10655.092, 20.680, 52448.375 17/04/05,18:31:17,05,09,2, 11.9,1,1, 3.143, 10655.085, 20.652, 52448.291 17/04/05,18:31:17,06,09,2, 11.9,1,1, 3.143, 10655.087, 20.657, 52448.446 17/04/05,18:31:17,07,09,2, 11.9,1,1, 3.143, 10655.099, 20.678, 52448.376 17/04/05,18:31:17,08,09,2, 11.9,1,1, 3.143, 10655.085, 20.717, 52448.380 17/04/05,18:31:17,09,09,2, 11.9,1,1, 3.143, 10655.100, 20.680, 52448.408 17/04/05,18:31:17,10,09,2, 11.9,1,1, 3.143, 10655.082, 20.688, 52448.421 17/04/05,18:31:17,11,09,2, 11.9,1,1, 3.143, 10655.089, 20.695, 52448.465 17/04/05,18:31:17,12,09,2, 11.9,1,1, 3.143, 10655.095, 20.666, 52448.357 17/04/05,18:31:17,13,09,2, 11.9,1,1, 3.143, 10655.070, 20.701, 52448.439 17/04/05,18:31:17,14,09,2, 11.9,1,1, 3.143, 10655.066, 20.697, 52448.429 17/04/05,18:31:17,15,09,2, 11.9,1,1, 3.143, 10655.070, 20.702, 52448.453 17/04/05,18:31:17,16,09,2, 11.9,1,1, 3.143, 10655.057, 20.650, 52448.341 17/04/05,18:31:17,17,09,2, 11.9,1,1, 3.143, 10655.045, 20.717, 52448.439 17/04/05,18:31:17,18,09,2, 11.9,1,1, 3.143, 10655.056, 20.674, 52448.254 17/04/05,18:31:17,19,09,2, 11.9,1,1, 3.143, 10654.996, 20.680, 52448.491 17/04/05,18:31:18,00,09,2, 11.9,1,1, 3.142, 10654.992, 20.680, 52448.491 17/04/05,18:31:18,01,09,2, 11.9,1,1, 3.142, 10655.066, 20.696, 52448.394 17/04/05,18:31:18,02,09,2, 11.9,1,1, 3.142, 10655.047, 20.691, 52448.442 17/04/05,18:31:18,03,09,2, 11.9,1,1, 3.142, 10655.070, 20.670, 52448.428 17/04/05,18:31:18,04,09,2, 11.9,1,1, 3.142, 10655.056, 20.687, 52448.382 17/04/05,18:31:18,05,09,2, 11.9,1,1, 3.142, 10655.062, 20.683, 52448.475 17/04/05,18:31:18,06,09,2, 11.9,1,1, 3.142, 10655.024, 20.656, 52448.355 17/04/05,18:31:18,07,09,2, 11.9,1,1, 3.142, 10655.027, 20.712, 52448.440 17/04/05,18:31:18,08,09,2, 11.9,1,1, 3.142, 10655.016, 20.665, 52448.309 17/04/05,18:31:18,09,09,2, 11.9,1,1, 3.142, 10655.028, 20.697, 52448.397 17/04/05,18:31:18,10,09,2, 11.9,1,1, 3.142, 10655.004, 20.670, 52448.346 17/04/05,18:31:18,11,09,2, 11.9,1,1, 3.142, 10655.047, 20.682, 52448.363 17/04/05,18:31:18,12,09,2, 11.9,1,1, 3.142, 10655.014, 20.681, 52448.459 17/04/05,18:31:18,13,09,2, 11.9,1,1, 3.142, 10655.021, 20.656, 52448.369 17/04/05,18:31:18,14,09,2, 11.9,1,1, 3.142, 10655.027, 20.674, 52448.440 17/04/05,18:31:18,15,09,2, 11.9,1,1, 3.142, 10655.045, 20.688, 52448.350 17/04/05,18:31:18,16,09,2, 11.9,1,1, 3.142, 10655.024, 20.661, 52448.340 17/04/05,18:31:18,17,09,2, 11.9,1,1, 3.142, 10655.021, 20.679, 52448.472 17/04/05,18:31:18,18,09,2, 11.9,1,1, 3.142, 10655.007, 20.693, 52448.399 17/04/05,18:31:18,19,09,2, 11.9,1,1, 3.142, 10654.987, 20.655, 52448.422 17/04/05,18:31:19,00,09,2, 11.9,1,1, 3.137, 10654.984, 20.655, 52448.422 17/04/05,18:31:19,01,09,2, 11.9,1,1, 3.137, 10655.018, 20.681, 52448.439 17/04/05,18:31:19,02,09,2, 11.9,1,1, 3.137, 10655.015, 20.662, 52448.313 17/04/05,18:31:19,03,09,2, 11.9,1,1, 3.137, 10655.006, 20.691, 52448.407 17/04/05,18:31:19,04,09,2, 11.9,1,1, 3.137, 10654.997, 20.651, 52448.342 17/04/05,18:31:19,05,09,2, 11.9,1,1, 3.137, 10654.986, 20.676, 52448.417 17/04/05,18:31:19,06,09,2, 11.9,1,1, 3.137, 10654.988, 20.680, 52448.381 17/04/05,18:31:19,07,09,2, 11.9,1,1, 3.137, 10654.968, 20.680, 52448.338 17/04/05,18:31:19,08,09,2, 11.9,1,1, 3.137, 10654.964, 20.684, 52448.416 17/04/05,18:31:19,09,09,2, 11.9,1,1, 3.137, 10654.978, 20.668, 52448.335 17/04/05,18:31:19,10,09,2, 11.9,1,1, 3.137, 10654.971, 20.698, 52448.390 17/04/05,18:31:19,11,09,2, 11.9,1,1, 3.137, 10654.973, 20.689, 52448.358 17/04/05,18:31:19,12,09,2, 11.9,1,1, 3.137, 10654.964, 20.697, 52448.369 17/04/05,18:31:19,13,09,2, 11.9,1,1, 3.137, 10654.967, 20.683, 52448.377 17/04/05,18:31:19,14,09,2, 11.9,1,1, 3.137, 10654.961, 20.657, 52448.391 17/04/05,18:31:19,15,09,2, 11.9,1,1, 3.137, 10654.968, 20.678, 52448.409 17/04/05,18:31:19,16,09,2, 11.9,1,1, 3.137, 10654.952, 20.674, 52448.322 17/04/05,18:31:19,17,09,2, 11.9,1,1, 3.137, 10654.976, 20.683, 52448.351 17/04/05,18:31:19,18,09,2, 11.9,1,1, 3.137, 10654.954, 20.662, 52448.389 17/04/05,18:31:19,19,09,2, 11.9,1,1, 3.137, 10654.956, 20.675, 52448.425 17/04/05,18:31:20,00,09,2, 11.9,1,1, 3.141, 10654.950, 20.675, 52448.425 17/04/05,18:31:20,01,09,2, 11.9,1,1, 3.141, 10654.942, 20.679, 52448.433 17/04/05,18:31:20,02,09,2, 11.9,1,1, 3.141, 10654.948, 20.670, 52448.371 17/04/05,18:31:20,03,09,2, 11.9,1,1, 3.141, 10654.972, 20.657, 52448.361 17/04/05,18:31:20,04,09,2, 11.9,1,1, 3.141, 10654.953, 20.697, 52448.460 17/04/05,18:31:20,05,09,2, 11.9,1,1, 3.141, 10654.948, 20.655, 52448.352 17/04/05,18:31:20,06,09,2, 11.9,1,1, 3.141, 10654.947, 20.664, 52448.402 17/04/05,18:31:20,07,09,2, 11.9,1,1, 3.141, 10654.950, 20.665, 52448.358 17/04/05,18:31:20,08,09,2, 11.9,1,1, 3.141, 10654.952, 20.672, 52448.434 17/04/05,18:31:20,09,09,2, 11.9,1,1, 3.141, 10654.930, 20.687, 52448.398 17/04/05,18:31:20,10,09,2, 11.9,1,1, 3.141, 10654.923, 20.661, 52448.434 17/04/05,18:31:20,11,09,2, 11.9,1,1, 3.141, 10654.961, 20.678, 52448.529 17/04/05,18:31:20,12,09,2, 11.9,1,1, 3.141, 10654.905, 20.680, 52448.287 17/04/05,18:31:20,13,09,2, 11.9,1,1, 3.141, 10654.889, 20.677, 52448.355 17/04/05,18:31:20,14,09,2, 11.9,1,1, 3.141, 10654.895, 20.670, 52448.341 17/04/05,18:31:20,15,09,2, 11.9,1,1, 3.141, 10654.919, 20.684, 52448.416 17/04/05,18:31:20,16,09,2, 11.9,1,1, 3.141, 10654.916, 20.683, 52448.285 17/04/05,18:31:20,17,09,2, 11.9,1,1, 3.141, 10654.937, 20.652, 52448.304 17/04/05,18:31:20,18,09,2, 11.9,1,1, 3.141, 10654.946, 20.665, 52448.288 17/04/05,18:31:20,19,09,2, 11.9,1,1, 3.141, 10654.910, 20.676, 52448.310 17/04/05,18:31:21,00,09,2, 11.9,1,1, 3.144, 10654.908, 20.676, 52448.310 17/04/05,18:31:21,01,09,2, 11.9,1,1, 3.144, 10654.915, 20.675, 52448.346 17/04/05,18:31:21,02,09,2, 11.9,1,1, 3.144, 10654.900, 20.668, 52448.366 17/04/05,18:31:21,03,09,2, 11.9,1,1, 3.144, 10654.921, 20.677, 52448.374 17/04/05,18:31:21,04,09,2, 11.9,1,1, 3.144, 10654.884, 20.674, 52448.399 17/04/05,18:31:21,05,09,2, 11.9,1,1, 3.144, 10654.875, 20.688, 52448.324 17/04/05,18:31:21,06,09,2, 11.9,1,1, 3.144, 10654.882, 20.695, 52448.330 17/04/05,18:31:21,07,09,2, 11.9,1,1, 3.144, 10654.887, 20.665, 52448.326 17/04/05,18:31:21,08,09,2, 11.9,1,1, 3.144, 10654.907, 20.675, 52448.335 17/04/05,18:31:21,09,09,2, 11.9,1,1, 3.144, 10654.895, 20.656, 52448.315 17/04/05,18:31:21,10,09,2, 11.9,1,1, 3.144, 10654.889, 20.686, 52448.421 17/04/05,18:31:21,11,09,2, 11.9,1,1, 3.144, 10654.886, 20.680, 52448.399 17/04/05,18:31:21,12,09,2, 11.9,1,1, 3.144, 10654.872, 20.688, 52448.333 17/04/05,18:31:21,13,09,2, 11.9,1,1, 3.144, 10654.885, 20.686, 52448.426 17/04/05,18:31:21,14,09,2, 11.9,1,1, 3.144, 10654.880, 20.682, 52448.289 17/04/05,18:31:21,15,09,2, 11.9,1,1, 3.144, 10654.871, 20.669, 52448.356 17/04/05,18:31:21,16,09,2, 11.9,1,1, 3.144, 10654.873, 20.665, 52448.356 17/04/05,18:31:21,17,09,2, 11.9,1,1, 3.144, 10654.843, 20.679, 52448.374 17/04/05,18:31:21,18,09,2, 11.9,1,1, 3.144, 10654.865, 20.688, 52448.370 17/04/05,18:31:21,19,09,2, 11.9,1,1, 3.144, 10654.885, 20.691, 52448.434 17/04/05,18:31:22,00,10,2, 11.9,1,1, 3.139, 10654.883, 20.691, 52448.434 17/04/05,18:31:22,01,10,2, 11.9,1,1, 3.139, 10654.871, 20.692, 52448.388 17/04/05,18:31:22,02,10,2, 11.9,1,1, 3.139, 10654.850, 20.652, 52448.373 17/04/05,18:31:22,03,10,2, 11.9,1,1, 3.139, 10654.837, 20.682, 52448.409 17/04/05,18:31:22,04,10,2, 11.9,1,1, 3.139, 10654.864, 20.700, 52448.349 17/04/05,18:31:22,05,10,2, 11.9,1,1, 3.139, 10654.862, 20.693, 52448.399 17/04/05,18:31:22,06,10,2, 11.9,1,1, 3.139, 10654.870, 20.686, 52448.365 17/04/05,18:31:22,07,10,2, 11.9,1,1, 3.139, 10654.853, 20.653, 52448.401 17/04/05,18:31:22,08,10,2, 11.9,1,1, 3.139, 10654.871, 20.681, 52448.367 17/04/05,18:31:22,09,10,2, 11.9,1,1, 3.139, 10654.848, 20.678, 52448.441 17/04/05,18:31:22,10,10,2, 11.9,1,1, 3.139, 10654.828, 20.671, 52448.418 17/04/05,18:31:22,11,10,2, 11.9,1,1, 3.139, 10654.860, 20.679, 52448.408 17/04/05,18:31:22,12,10,2, 11.9,1,1, 3.139, 10654.836, 20.662, 52448.333 17/04/05,18:31:22,13,10,2, 11.9,1,1, 3.139, 10654.839, 20.668, 52448.398 17/04/05,18:31:22,14,10,2, 11.9,1,1, 3.139, 10654.859, 20.685, 52448.308 17/04/05,18:31:22,15,10,2, 11.9,1,1, 3.139, 10654.803, 20.685, 52448.408 17/04/05,18:31:22,16,10,2, 11.9,1,1, 3.139, 10654.837, 20.676, 52448.380 17/04/05,18:31:22,17,10,2, 11.9,1,1, 3.139, 10654.848, 20.671, 52448.338 17/04/05,18:31:22,18,10,2, 11.9,1,1, 3.139, 10654.852, 20.687, 52448.417 17/04/05,18:31:22,19,10,2, 11.9,1,1, 3.139, 10654.827, 20.665, 52448.348 17/04/05,18:31:23,00,10,2, 11.9,1,1, 3.141, 10654.825, 20.665, 52448.348 17/04/05,18:31:23,01,10,2, 11.9,1,1, 3.141, 10654.818, 20.668, 52448.344 17/04/05,18:31:23,02,10,2, 11.9,1,1, 3.141, 10654.817, 20.684, 52448.332 17/04/05,18:31:23,03,10,2, 11.9,1,1, 3.141, 10654.826, 20.668, 52448.458 17/04/05,18:31:23,04,10,2, 11.9,1,1, 3.141, 10654.806, 20.673, 52448.406 17/04/05,18:31:23,05,10,2, 11.9,1,1, 3.141, 10654.830, 20.654, 52448.342 17/04/05,18:31:23,06,10,2, 11.9,1,1, 3.141, 10654.840, 20.673, 52448.381 17/04/05,18:31:23,07,10,2, 11.9,1,1, 3.141, 10654.811, 20.699, 52448.331 17/04/05,18:31:23,08,10,2, 11.9,1,1, 3.141, 10654.807, 20.660, 52448.394 17/04/05,18:31:23,09,10,2, 11.9,1,1, 3.141, 10654.810, 20.690, 52448.375 17/04/05,18:31:23,10,10,2, 11.9,1,1, 3.141, 10654.819, 20.702, 52448.412 17/04/05,18:31:23,11,10,2, 11.9,1,1, 3.141, 10654.805, 20.678, 52448.426 17/04/05,18:31:23,12,10,2, 11.9,1,1, 3.141, 10654.794, 20.706, 52448.451 17/04/05,18:31:23,13,10,2, 11.9,1,1, 3.141, 10654.784, 20.695, 52448.447 17/04/05,18:31:23,14,10,2, 11.9,1,1, 3.141, 10654.748, 20.683, 52448.223 17/04/05,18:31:23,15,10,2, 11.9,1,1, 3.141, 10654.783, 20.694, 52448.536 17/04/05,18:31:23,16,10,2, 11.9,1,1, 3.141, 10654.812, 20.694, 52448.370 17/04/05,18:31:23,17,10,2, 11.9,1,1, 3.141, 10654.800, 20.691, 52448.471 17/04/05,18:31:23,18,10,2, 11.9,1,1, 3.141, 10654.795, 20.676, 52448.440 17/04/05,18:31:23,19,10,2, 11.9,1,1, 3.141, 10654.784, 20.704, 52448.468 17/04/05,18:31:24,00,09,2, 11.9,1,1, 3.142, 10654.783, 20.704, 52448.468 17/04/05,18:31:24,01,09,2, 11.9,1,1, 3.142, 10654.796, 20.702, 52448.406 17/04/05,18:31:24,02,09,2, 11.9,1,1, 3.142, 10654.793, 20.693, 52448.349 17/04/05,18:31:24,03,09,2, 11.9,1,1, 3.142, 10654.771, 20.684, 52448.445 17/04/05,18:31:24,04,09,2, 11.9,1,1, 3.142, 10654.793, 20.680, 52448.380 17/04/05,18:31:24,05,09,2, 11.9,1,1, 3.142, 10654.787, 20.692, 52448.419 17/04/05,18:31:24,06,09,2, 11.9,1,1, 3.142, 10654.794, 20.678, 52448.315 17/04/05,18:31:24,07,09,2, 11.9,1,1, 3.142, 10654.769, 20.682, 52448.406 17/04/05,18:31:24,08,09,2, 11.9,1,1, 3.142, 10654.779, 20.684, 52448.355 17/04/05,18:31:24,09,09,2, 11.9,1,1, 3.142, 10654.766, 20.696, 52448.355 17/04/05,18:31:24,10,09,2, 11.9,1,1, 3.142, 10654.773, 20.701, 52448.393 17/04/05,18:31:24,11,09,2, 11.9,1,1, 3.142, 10654.787, 20.687, 52448.416 17/04/05,18:31:24,12,09,2, 11.9,1,1, 3.142, 10654.756, 20.694, 52448.415 17/04/05,18:31:24,13,09,2, 11.9,1,1, 3.142, 10654.748, 20.719, 52448.319 17/04/05,18:31:24,14,09,2, 11.9,1,1, 3.142, 10654.742, 20.701, 52448.372 17/04/05,18:31:24,15,09,2, 11.9,1,1, 3.142, 10654.761, 20.699, 52448.382 17/04/05,18:31:24,16,09,2, 11.9,1,1, 3.142, 10654.739, 20.670, 52448.415 17/04/05,18:31:24,17,09,2, 11.9,1,1, 3.142, 10654.761, 20.701, 52448.367 17/04/05,18:31:24,18,09,2, 11.9,1,1, 3.142, 10654.750, 20.700, 52448.384 17/04/05,18:31:24,19,09,2, 11.9,1,1, 3.142, 10654.724, 20.704, 52448.439 17/04/05,18:31:25,00,09,2, 11.9,1,1, 3.141, 10654.716, 20.704, 52448.439 17/04/05,18:31:25,01,09,2, 11.9,1,1, 3.141, 10654.724, 20.708, 52448.372 17/04/05,18:31:25,02,09,2, 11.9,1,1, 3.141, 10654.751, 20.717, 52448.328 17/04/05,18:31:25,03,09,2, 11.9,1,1, 3.141, 10654.720, 20.701, 52448.344 17/04/05,18:31:25,04,09,2, 11.9,1,1, 3.141, 10654.769, 20.694, 52448.364 17/04/05,18:31:25,05,09,2, 11.9,1,1, 3.141, 10654.751, 20.718, 52448.434 17/04/05,18:31:25,06,09,2, 11.9,1,1, 3.141, 10654.739, 20.700, 52448.372 17/04/05,18:31:25,07,09,2, 11.9,1,1, 3.141, 10654.757, 20.695, 52448.385 17/04/05,18:31:25,08,09,2, 11.9,1,1, 3.141, 10654.735, 20.664, 52448.342 17/04/05,18:31:25,09,09,2, 11.9,1,1, 3.141, 10654.678, 20.693, 52448.369 17/04/05,18:31:25,10,09,2, 11.9,1,1, 3.141, 10654.721, 20.699, 52448.434 17/04/05,18:31:25,11,09,2, 11.9,1,1, 3.141, 10654.737, 20.708, 52448.341 17/04/05,18:31:25,12,09,2, 11.9,1,1, 3.141, 10654.741, 20.673, 52448.438 17/04/05,18:31:25,13,09,2, 11.9,1,1, 3.141, 10654.720, 20.703, 52448.385 17/04/05,18:31:25,14,09,2, 11.9,1,1, 3.141, 10654.701, 20.683, 52448.402 17/04/05,18:31:25,15,09,2, 11.9,1,1, 3.141, 10654.703, 20.697, 52448.463 17/04/05,18:31:25,16,09,2, 11.9,1,1, 3.141, 10654.708, 20.696, 52448.353 17/04/05,18:31:25,17,09,2, 11.9,1,1, 3.141, 10654.690, 20.675, 52448.420 17/04/05,18:31:25,18,09,2, 11.9,1,1, 3.141, 10654.720, 20.710, 52448.340 17/04/05,18:31:25,19,09,2, 11.9,1,1, 3.141, 10654.695, 20.702, 52448.404 17/04/05,18:31:26,00,10,2, 11.9,1,1, 3.141, 10654.691, 20.702, 52448.404 17/04/05,18:31:26,01,10,2, 11.9,1,1, 3.141, 10654.688, 20.691, 52448.435 17/04/05,18:31:26,02,10,2, 11.9,1,1, 3.141, 10654.693, 20.703, 52448.334 17/04/05,18:31:26,03,10,2, 11.9,1,1, 3.141, 10654.717, 20.729, 52448.496 17/04/05,18:31:26,04,10,2, 11.9,1,1, 3.141, 10654.711, 20.674, 52448.333 17/04/05,18:31:26,05,10,2, 11.9,1,1, 3.141, 10654.707, 20.716, 52448.397 17/04/05,18:31:26,06,10,2, 11.9,1,1, 3.141, 10654.706, 20.710, 52448.389 17/04/05,18:31:26,07,10,2, 11.9,1,1, 3.141, 10654.703, 20.706, 52448.464 17/04/05,18:31:26,08,10,2, 11.9,1,1, 3.141, 10654.695, 20.694, 52448.395 17/04/05,18:31:26,09,10,2, 11.9,1,1, 3.141, 10654.688, 20.711, 52448.355 17/04/05,18:31:26,10,10,2, 11.9,1,1, 3.141, 10654.699, 20.711, 52448.401 17/04/05,18:31:26,11,10,2, 11.9,1,1, 3.141, 10654.682, 20.693, 52448.390 17/04/05,18:31:26,12,10,2, 11.9,1,1, 3.141, 10654.691, 20.725, 52448.403 17/04/05,18:31:26,13,10,2, 11.9,1,1, 3.141, 10654.660, 20.704, 52448.380 17/04/05,18:31:26,14,10,2, 11.9,1,1, 3.141, 10654.659, 20.728, 52448.463 17/04/05,18:31:26,15,10,2, 11.9,1,1, 3.141, 10654.676, 20.737, 52448.433 17/04/05,18:31:26,16,10,2, 11.9,1,1, 3.141, 10654.629, 20.733, 52448.440 17/04/05,18:31:26,17,10,2, 11.9,1,1, 3.141, 10654.660, 20.736, 52448.447 17/04/05,18:31:26,18,10,2, 11.9,1,1, 3.141, 10654.654, 20.732, 52448.443 17/04/05,18:31:26,19,10,2, 11.9,1,1, 3.141, 10654.652, 20.732, 52448.428 17/04/05,18:31:27,00,10,2, 11.9,1,1, 3.138, 10654.650, 20.732, 52448.428 17/04/05,18:31:27,01,10,2, 11.9,1,1, 3.138, 10654.690, 20.737, 52448.403 17/04/05,18:31:27,02,10,2, 11.9,1,1, 3.138, 10654.660, 20.712, 52448.424 17/04/05,18:31:27,03,10,2, 11.9,1,1, 3.138, 10654.658, 20.723, 52448.422 17/04/05,18:31:27,04,10,2, 11.9,1,1, 3.138, 10654.671, 20.712, 52448.348 17/04/05,18:31:27,05,10,2, 11.9,1,1, 3.138, 10654.648, 20.703, 52448.331 17/04/05,18:31:27,06,10,2, 11.9,1,1, 3.138, 10654.645, 20.731, 52448.461 17/04/05,18:31:27,07,10,2, 11.9,1,1, 3.138, 10654.632, 20.703, 52448.448 17/04/05,18:31:27,08,10,2, 11.9,1,1, 3.138, 10654.646, 20.723, 52448.404 17/04/05,18:31:27,09,10,2, 11.9,1,1, 3.138, 10654.626, 20.729, 52448.456 17/04/05,18:31:27,10,10,2, 11.9,1,1, 3.138, 10654.649, 20.726, 52448.408 17/04/05,18:31:27,11,10,2, 11.9,1,1, 3.138, 10654.627, 20.742, 52448.506 17/04/05,18:31:27,12,10,2, 11.9,1,1, 3.138, 10654.644, 20.755, 52448.449 17/04/05,18:31:27,13,10,2, 11.9,1,1, 3.138, 10654.648, 20.739, 52448.375 17/04/05,18:31:27,14,10,2, 11.9,1,1, 3.138, 10654.645, 20.738, 52448.449 17/04/05,18:31:27,15,10,2, 11.9,1,1, 3.138, 10654.650, 20.723, 52448.431 17/04/05,18:31:27,16,10,2, 11.9,1,1, 3.138, 10654.633, 20.734, 52448.484 17/04/05,18:31:27,17,10,2, 11.9,1,1, 3.138, 10654.634, 20.705, 52448.373 17/04/05,18:31:27,18,10,2, 11.9,1,1, 3.138, 10654.654, 20.721, 52448.386 17/04/05,18:31:27,19,10,2, 11.9,1,1, 3.138, 10654.655, 20.682, 52448.219 17/04/05,18:31:28,00,09,2, 11.9,1,1, 3.140, 10654.650, 20.682, 52448.219 17/04/05,18:31:28,01,09,2, 11.9,1,1, 3.140, 10654.625, 20.725, 52448.434 17/04/05,18:31:28,02,09,2, 11.9,1,1, 3.140, 10654.631, 20.741, 52448.391 17/04/05,18:31:28,03,09,2, 11.9,1,1, 3.140, 10654.600, 20.727, 52448.470 17/04/05,18:31:28,04,09,2, 11.9,1,1, 3.140, 10654.607, 20.743, 52448.499 17/04/05,18:31:28,05,09,2, 11.9,1,1, 3.140, 10654.644, 20.754, 52448.457 17/04/05,18:31:28,06,09,2, 11.9,1,1, 3.140, 10654.633, 20.715, 52448.341 17/04/05,18:31:28,07,09,2, 11.9,1,1, 3.140, 10654.618, 20.728, 52448.397 17/04/05,18:31:28,08,09,2, 11.9,1,1, 3.140, 10654.600, 20.729, 52448.399 17/04/05,18:31:28,09,09,2, 11.9,1,1, 3.140, 10654.615, 20.759, 52448.481 17/04/05,18:31:28,10,09,2, 11.9,1,1, 3.140, 10654.605, 20.731, 52448.347 17/04/05,18:31:28,11,09,2, 11.9,1,1, 3.140, 10654.617, 20.707, 52448.428 17/04/05,18:31:28,12,09,2, 11.9,1,1, 3.140, 10654.624, 20.732, 52448.380 17/04/05,18:31:28,13,09,2, 11.9,1,1, 3.140, 10654.589, 20.729, 52448.427 17/04/05,18:31:28,14,09,2, 11.9,1,1, 3.140, 10654.591, 20.723, 52448.419 17/04/05,18:31:28,15,09,2, 11.9,1,1, 3.140, 10654.585, 20.726, 52448.474 17/04/05,18:31:28,16,09,2, 11.9,1,1, 3.140, 10654.602, 20.714, 52448.419 17/04/05,18:31:28,17,09,2, 11.9,1,1, 3.140, 10654.568, 20.728, 52448.475 17/04/05,18:31:28,18,09,2, 11.9,1,1, 3.140, 10654.580, 20.717, 52448.472 17/04/05,18:31:28,19,09,2, 11.9,1,1, 3.140, 10654.571, 20.734, 52448.380 17/04/05,18:31:29,00,09,2, 11.9,1,1, 3.140, 10654.566, 20.734, 52448.380 17/04/05,18:31:29,01,09,2, 11.9,1,1, 3.140, 10654.570, 20.748, 52448.450 17/04/05,18:31:29,02,09,2, 11.9,1,1, 3.140, 10654.558, 20.716, 52448.359 17/04/05,18:31:29,03,09,2, 11.9,1,1, 3.140, 10654.566, 20.736, 52448.406 17/04/05,18:31:29,04,09,2, 11.9,1,1, 3.140, 10654.575, 20.745, 52448.474 17/04/05,18:31:29,05,09,2, 11.9,1,1, 3.140, 10654.559, 20.751, 52448.375 17/04/05,18:31:29,06,09,2, 11.9,1,1, 3.140, 10654.589, 20.745, 52448.492 17/04/05,18:31:29,07,09,2, 11.9,1,1, 3.140, 10654.557, 20.734, 52448.397 17/04/05,18:31:29,08,09,2, 11.9,1,1, 3.140, 10654.571, 20.745, 52448.459 17/04/05,18:31:29,09,09,2, 11.9,1,1, 3.140, 10654.554, 20.736, 52448.389 17/04/05,18:31:29,10,09,2, 11.9,1,1, 3.140, 10654.540, 20.750, 52448.403 17/04/05,18:31:29,11,09,2, 11.9,1,1, 3.140, 10654.563, 20.746, 52448.468 17/04/05,18:31:29,12,09,2, 11.9,1,1, 3.140, 10654.573, 20.735, 52448.357 17/04/05,18:31:29,13,09,2, 11.9,1,1, 3.140, 10654.560, 20.733, 52448.424 17/04/05,18:31:29,14,09,2, 11.9,1,1, 3.140, 10654.554, 20.749, 52448.417 17/04/05,18:31:29,15,09,2, 11.9,1,1, 3.140, 10654.561, 20.712, 52448.422 17/04/05,18:31:29,16,09,2, 11.9,1,1, 3.140, 10654.529, 20.709, 52448.469 17/04/05,18:31:29,17,09,2, 11.9,1,1, 3.140, 10654.539, 20.696, 52448.396 17/04/05,18:31:29,18,09,2, 11.9,1,1, 3.140, 10654.567, 20.747, 52448.525 17/04/05,18:31:29,19,09,2, 11.9,1,1, 3.140, 10654.549, 20.733, 52448.314 17/04/05,18:31:30,00,09,2, 11.8,1,1, 3.142, 10654.541, 20.733, 52448.314 17/04/05,18:31:30,01,09,2, 11.8,1,1, 3.142, 10654.548, 20.737, 52448.363 17/04/05,18:31:30,02,09,2, 11.8,1,1, 3.142, 10654.529, 20.735, 52448.441 17/04/05,18:31:30,03,09,2, 11.8,1,1, 3.142, 10654.548, 20.728, 52448.375 17/04/05,18:31:30,04,09,2, 11.8,1,1, 3.142, 10654.530, 20.727, 52448.433 17/04/05,18:31:30,05,09,2, 11.8,1,1, 3.142, 10654.526, 20.724, 52448.482 17/04/05,18:31:30,06,09,2, 11.8,1,1, 3.142, 10654.535, 20.722, 52448.431 17/04/05,18:31:30,07,09,2, 11.8,1,1, 3.142, 10654.518, 20.736, 52448.458 17/04/05,18:31:30,08,09,2, 11.8,1,1, 3.142, 10654.524, 20.736, 52448.441 17/04/05,18:31:30,09,09,2, 11.8,1,1, 3.142, 10654.538, 20.735, 52448.462 17/04/05,18:31:30,10,09,2, 11.8,1,1, 3.142, 10654.521, 20.750, 52448.393 17/04/05,18:31:30,11,09,2, 11.8,1,1, 3.142, 10654.536, 20.731, 52448.404 17/04/05,18:31:30,12,09,2, 11.8,1,1, 3.142, 10654.528, 20.752, 52448.525 17/04/05,18:31:30,13,09,2, 11.8,1,1, 3.142, 10654.514, 20.742, 52448.414 17/04/05,18:31:30,14,09,2, 11.8,1,1, 3.142, 10654.493, 20.741, 52448.411 17/04/05,18:31:30,15,09,2, 11.8,1,1, 3.142, 10654.516, 20.734, 52448.489 17/04/05,18:31:30,16,09,2, 11.8,1,1, 3.142, 10654.530, 20.737, 52448.410 17/04/05,18:31:30,17,09,2, 11.8,1,1, 3.142, 10654.507, 20.727, 52448.536 17/04/05,18:31:30,18,09,2, 11.8,1,1, 3.142, 10654.522, 20.720, 52448.435 17/04/05,18:31:30,19,09,2, 11.8,1,1, 3.142, 10654.519, 20.736, 52448.470 17/04/05,18:31:31,00,08,2, 11.9,1,1, 3.142, 10654.516, 20.736, 52448.470 17/04/05,18:31:31,01,08,2, 11.9,1,1, 3.142, 10654.504, 20.746, 52448.482 17/04/05,18:31:31,02,08,2, 11.9,1,1, 3.142, 10654.515, 20.727, 52448.466 17/04/05,18:31:31,03,08,2, 11.9,1,1, 3.142, 10654.521, 20.774, 52448.456 17/04/05,18:31:31,04,08,2, 11.9,1,1, 3.142, 10654.533, 20.743, 52448.494 17/04/05,18:31:31,05,08,2, 11.9,1,1, 3.142, 10654.497, 20.750, 52448.443 17/04/05,18:31:31,06,08,2, 11.9,1,1, 3.142, 10654.517, 20.744, 52448.686 17/04/05,18:31:31,07,08,2, 11.9,1,1, 3.142, 10654.503, 20.737, 52448.386 17/04/05,18:31:31,08,08,2, 11.9,1,1, 3.142, 10654.491, 20.765, 52448.465 17/04/05,18:31:31,09,08,2, 11.9,1,1, 3.142, 10654.492, 20.730, 52448.454 17/04/05,18:31:31,10,08,2, 11.9,1,1, 3.142, 10654.476, 20.740, 52448.455 17/04/05,18:31:31,11,08,2, 11.9,1,1, 3.142, 10654.494, 20.753, 52448.500 17/04/05,18:31:31,12,08,2, 11.9,1,1, 3.142, 10654.480, 20.747, 52448.462 17/04/05,18:31:31,13,08,2, 11.9,1,1, 3.142, 10654.463, 20.758, 52448.498 17/04/05,18:31:31,14,08,2, 11.9,1,1, 3.142, 10654.480, 20.746, 52448.432 17/04/05,18:31:31,15,08,2, 11.9,1,1, 3.142, 10654.512, 20.761, 52448.496 17/04/05,18:31:31,16,08,2, 11.9,1,1, 3.142, 10654.470, 20.746, 52448.478 17/04/05,18:31:31,17,08,2, 11.9,1,1, 3.142, 10654.473, 20.747, 52448.496 17/04/05,18:31:31,18,08,2, 11.9,1,1, 3.142, 10654.489, 20.728, 52448.418 17/04/05,18:31:31,19,08,2, 11.9,1,1, 3.142, 10654.495, 20.755, 52448.493 17/04/05,18:31:32,00,08,2, 11.8,1,1, 3.142, 10654.491, 20.755, 52448.493 17/04/05,18:31:32,01,08,2, 11.8,1,1, 3.142, 10654.487, 20.768, 52448.549 17/04/05,18:31:32,02,08,2, 11.8,1,1, 3.142, 10654.490, 20.739, 52448.451 17/04/05,18:31:32,03,08,2, 11.8,1,1, 3.142, 10654.469, 20.752, 52448.494 17/04/05,18:31:32,04,08,2, 11.8,1,1, 3.142, 10654.502, 20.748, 52448.464 17/04/05,18:31:32,05,08,2, 11.8,1,1, 3.142, 10654.452, 20.743, 52448.433 17/04/05,18:31:32,06,08,2, 11.8,1,1, 3.142, 10654.463, 20.739, 52448.387 17/04/05,18:31:32,07,08,2, 11.8,1,1, 3.142, 10654.499, 20.747, 52448.430 17/04/05,18:31:32,08,08,2, 11.8,1,1, 3.142, 10654.473, 20.733, 52448.456 17/04/05,18:31:32,09,08,2, 11.8,1,1, 3.142, 10654.482, 20.754, 52448.493 17/04/05,18:31:32,10,08,2, 11.8,1,1, 3.142, 10654.467, 20.730, 52448.484 17/04/05,18:31:32,11,08,2, 11.8,1,1, 3.142, 10654.455, 20.754, 52448.420 17/04/05,18:31:32,12,08,2, 11.8,1,1, 3.142, 10654.476, 20.724, 52448.410 17/04/05,18:31:32,13,08,2, 11.8,1,1, 3.142, 10654.461, 20.748, 52448.436 17/04/05,18:31:32,14,08,2, 11.8,1,1, 3.142, 10654.490, 20.736, 52448.467 17/04/05,18:31:32,15,08,2, 11.8,1,1, 3.142, 10654.462, 20.748, 52448.435 17/04/05,18:31:32,16,08,2, 11.8,1,1, 3.142, 10654.434, 20.739, 52448.503 17/04/05,18:31:32,17,08,2, 11.8,1,1, 3.142, 10654.448, 20.726, 52448.446 17/04/05,18:31:32,18,08,2, 11.8,1,1, 3.142, 10654.460, 20.759, 52448.515 17/04/05,18:31:32,19,08,2, 11.8,1,1, 3.142, 10654.432, 20.717, 52448.446 17/04/05,18:31:33,00,08,2, 11.9,1,1, 3.144, 10654.424, 20.717, 52448.446 17/04/05,18:31:33,01,08,2, 11.9,1,1, 3.144, 10654.427, 20.704, 52448.445 17/04/05,18:31:33,02,08,2, 11.9,1,1, 3.144, 10654.449, 20.726, 52448.463 17/04/05,18:31:33,03,08,2, 11.9,1,1, 3.144, 10654.469, 20.727, 52448.473 17/04/05,18:31:33,04,08,2, 11.9,1,1, 3.144, 10654.418, 20.728, 52448.449 17/04/05,18:31:33,05,08,2, 11.9,1,1, 3.144, 10654.434, 20.748, 52448.517 17/04/05,18:31:33,06,08,2, 11.9,1,1, 3.144, 10654.424, 20.719, 52448.411 17/04/05,18:31:33,07,08,2, 11.9,1,1, 3.144, 10654.425, 20.733, 52448.511 17/04/05,18:31:33,08,08,2, 11.9,1,1, 3.144, 10654.447, 20.732, 52448.403 17/04/05,18:31:33,09,08,2, 11.9,1,1, 3.144, 10654.439, 20.740, 52448.492 17/04/05,18:31:33,10,08,2, 11.9,1,1, 3.144, 10654.457, 20.758, 52448.493 17/04/05,18:31:33,11,08,2, 11.9,1,1, 3.144, 10654.421, 20.712, 52448.511 17/04/05,18:31:33,12,08,2, 11.9,1,1, 3.144, 10654.439, 20.751, 52448.480 17/04/05,18:31:33,13,08,2, 11.9,1,1, 3.144, 10654.448, 20.727, 52448.460 17/04/05,18:31:33,14,08,2, 11.9,1,1, 3.144, 10654.435, 20.723, 52448.543 17/04/05,18:31:33,15,08,2, 11.9,1,1, 3.144, 10654.428, 20.742, 52448.442 17/04/05,18:31:33,16,08,2, 11.9,1,1, 3.144, 10654.438, 20.735, 52448.503 17/04/05,18:31:33,17,08,2, 11.9,1,1, 3.144, 10654.411, 20.749, 52448.480 17/04/05,18:31:33,18,08,2, 11.9,1,1, 3.144, 10654.429, 20.735, 52448.416 17/04/05,18:31:33,19,08,2, 11.9,1,1, 3.144, 10654.411, 20.750, 52448.439 17/04/05,18:31:34,00,09,2, 11.9,1,1, 3.143, 10654.408, 20.750, 52448.439 17/04/05,18:31:34,01,09,2, 11.9,1,1, 3.143, 10654.408, 20.744, 52448.484 17/04/05,18:31:34,02,09,2, 11.9,1,1, 3.143, 10654.396, 20.721, 52448.448 17/04/05,18:31:34,03,09,2, 11.9,1,1, 3.143, 10654.405, 20.745, 52448.442 17/04/05,18:31:34,04,09,2, 11.9,1,1, 3.143, 10654.424, 20.730, 52448.449 17/04/05,18:31:34,05,09,2, 11.9,1,1, 3.143, 10654.393, 20.720, 52448.442 17/04/05,18:31:34,06,09,2, 11.9,1,1, 3.143, 10654.423, 20.733, 52448.421 17/04/05,18:31:34,07,09,2, 11.9,1,1, 3.143, 10654.419, 20.718, 52448.399 17/04/05,18:31:34,08,09,2, 11.9,1,1, 3.143, 10654.426, 20.749, 52448.509 17/04/05,18:31:34,09,09,2, 11.9,1,1, 3.143, 10654.407, 20.721, 52448.444 17/04/05,18:31:34,10,09,2, 11.9,1,1, 3.143, 10654.399, 20.734, 52448.513 17/04/05,18:31:34,11,09,2, 11.9,1,1, 3.143, 10654.389, 20.742, 52448.486 17/04/05,18:31:34,12,09,2, 11.9,1,1, 3.143, 10654.389, 20.718, 52448.524 17/04/05,18:31:34,13,09,2, 11.9,1,1, 3.143, 10654.402, 20.733, 52448.475 17/04/05,18:31:34,14,09,2, 11.9,1,1, 3.143, 10654.400, 20.726, 52448.513 17/04/05,18:31:34,15,09,2, 11.9,1,1, 3.143, 10654.383, 20.741, 52448.464 17/04/05,18:31:34,16,09,2, 11.9,1,1, 3.143, 10654.404, 20.725, 52448.546 17/04/05,18:31:34,17,09,2, 11.9,1,1, 3.143, 10654.425, 20.734, 52448.450 17/04/05,18:31:34,18,09,2, 11.9,1,1, 3.143, 10654.410, 20.737, 52448.549 17/04/05,18:31:34,19,09,2, 11.9,1,1, 3.143, 10654.409, 20.719, 52448.462 17/04/05,18:31:35,00,09,2, 11.8,1,1, 3.141, 10654.408, 20.719, 52448.462 17/04/05,18:31:35,01,09,2, 11.8,1,1, 3.141, 10654.421, 20.709, 52448.479 17/04/05,18:31:35,02,09,2, 11.8,1,1, 3.141, 10654.376, 20.717, 52448.591 17/04/05,18:31:35,03,09,2, 11.8,1,1, 3.141, 10654.427, 20.704, 52448.536 17/04/05,18:31:35,04,09,2, 11.8,1,1, 3.141, 10654.412, 20.700, 52448.431 17/04/05,18:31:35,05,09,2, 11.8,1,1, 3.141, 10654.399, 20.717, 52448.427 17/04/05,18:31:35,06,09,2, 11.8,1,1, 3.141, 10654.390, 20.709, 52448.558 17/04/05,18:31:35,07,09,2, 11.8,1,1, 3.141, 10654.364, 20.715, 52448.472 17/04/05,18:31:35,08,09,2, 11.8,1,1, 3.141, 10654.368, 20.687, 52448.505 17/04/05,18:31:35,09,09,2, 11.8,1,1, 3.141, 10654.368, 20.728, 52448.419 17/04/05,18:31:35,10,09,2, 11.8,1,1, 3.141, 10654.391, 20.709, 52448.520 17/04/05,18:31:35,11,09,2, 11.8,1,1, 3.141, 10654.384, 20.723, 52448.501 17/04/05,18:31:35,12,09,2, 11.8,1,1, 3.141, 10654.380, 20.712, 52448.516 17/04/05,18:31:35,13,09,2, 11.8,1,1, 3.141, 10654.363, 20.701, 52448.463 17/04/05,18:31:35,14,09,2, 11.8,1,1, 3.141, 10654.358, 20.726, 52448.519 17/04/05,18:31:35,15,09,2, 11.8,1,1, 3.141, 10654.390, 20.711, 52448.504 17/04/05,18:31:35,16,09,2, 11.8,1,1, 3.141, 10654.371, 20.706, 52448.471 17/04/05,18:31:35,17,09,2, 11.8,1,1, 3.141, 10654.381, 20.694, 52448.524 17/04/05,18:31:35,18,09,2, 11.8,1,1, 3.141, 10654.372, 20.696, 52448.488 17/04/05,18:31:35,19,09,2, 11.8,1,1, 3.141, 10654.357, 20.705, 52448.543 17/04/05,18:31:36,00,09,2, 11.8,1,1, 3.141, 10654.349, 20.705, 52448.543 17/04/05,18:31:36,01,09,2, 11.8,1,1, 3.141, 10654.349, 20.726, 52448.541 17/04/05,18:31:36,02,09,2, 11.8,1,1, 3.141, 10654.375, 20.705, 52448.529 17/04/05,18:31:36,03,09,2, 11.8,1,1, 3.141, 10654.367, 20.720, 52448.459 17/04/05,18:31:36,04,09,2, 11.8,1,1, 3.141, 10654.378, 20.716, 52448.551 17/04/05,18:31:36,05,09,2, 11.8,1,1, 3.141, 10654.386, 20.699, 52448.401 17/04/05,18:31:36,06,09,2, 11.8,1,1, 3.141, 10654.345, 20.677, 52448.452 17/04/05,18:31:36,07,09,2, 11.8,1,1, 3.141, 10654.362, 20.712, 52448.448 17/04/05,18:31:36,08,09,2, 11.8,1,1, 3.141, 10654.373, 20.704, 52448.438 17/04/05,18:31:36,09,09,2, 11.8,1,1, 3.141, 10654.357, 20.687, 52448.461 17/04/05,18:31:36,10,09,2, 11.8,1,1, 3.141, 10654.403, 20.693, 52448.451 17/04/05,18:31:36,11,09,2, 11.8,1,1, 3.141, 10654.351, 20.711, 52448.453 17/04/05,18:31:36,12,09,2, 11.8,1,1, 3.141, 10654.360, 20.686, 52448.473 17/04/05,18:31:36,13,09,2, 11.8,1,1, 3.141, 10654.368, 20.676, 52448.463 17/04/05,18:31:36,14,09,2, 11.8,1,1, 3.141, 10654.386, 20.678, 52448.534 17/04/05,18:31:36,15,09,2, 11.8,1,1, 3.141, 10654.366, 20.692, 52448.473 17/04/05,18:31:36,16,09,2, 11.8,1,1, 3.141, 10654.352, 20.706, 52448.512 17/04/05,18:31:36,17,09,2, 11.8,1,1, 3.141, 10654.355, 20.693, 52448.532 17/04/05,18:31:36,18,09,2, 11.8,1,1, 3.141, 10654.347, 20.667, 52448.469 17/04/05,18:31:36,19,09,2, 11.8,1,1, 3.141, 10654.349, 20.687, 52448.525 17/04/05,18:31:37,00,09,2, 12.0,1,1, 3.140, 10654.341, 20.687, 52448.525 17/04/05,18:31:37,01,09,2, 12.0,1,1, 3.140, 10654.350, 20.686, 52448.521 17/04/05,18:31:37,02,09,2, 12.0,1,1, 3.140, 10654.355, 20.691, 52448.497 17/04/05,18:31:37,03,09,2, 12.0,1,1, 3.140, 10654.366, 20.684, 52448.555 17/04/05,18:31:37,04,09,2, 12.0,1,1, 3.140, 10654.349, 20.680, 52448.470 17/04/05,18:31:37,05,09,2, 12.0,1,1, 3.140, 10654.369, 20.651, 52448.501 17/04/05,18:31:37,06,09,2, 12.0,1,1, 3.140, 10654.360, 20.672, 52448.461 17/04/05,18:31:37,07,09,2, 12.0,1,1, 3.140, 10654.367, 20.657, 52448.467 17/04/05,18:31:37,08,09,2, 12.0,1,1, 3.140, 10654.347, 20.666, 52448.545 17/04/05,18:31:37,09,09,2, 12.0,1,1, 3.140, 10654.366, 20.663, 52448.471 17/04/05,18:31:37,10,09,2, 12.0,1,1, 3.140, 10654.380, 20.659, 52448.549 17/04/05,18:31:37,11,09,2, 12.0,1,1, 3.140, 10654.362, 20.673, 52448.546 17/04/05,18:31:37,12,09,2, 12.0,1,1, 3.140, 10654.353, 20.677, 52448.505 17/04/05,18:31:37,13,09,2, 12.0,1,1, 3.140, 10654.347, 20.665, 52448.572 17/04/05,18:31:37,14,09,2, 12.0,1,1, 3.140, 10654.349, 20.677, 52448.522 17/04/05,18:31:37,15,09,2, 12.0,1,1, 3.140, 10654.350, 20.651, 52448.443 17/04/05,18:31:37,16,09,2, 12.0,1,1, 3.140, 10654.338, 20.657, 52448.497 17/04/05,18:31:37,17,09,2, 12.0,1,1, 3.140, 10654.354, 20.637, 52448.563 17/04/05,18:31:37,18,09,2, 12.0,1,1, 3.140, 10654.348, 20.662, 52448.479 17/04/05,18:31:37,19,09,2, 12.0,1,1, 3.140, 10654.345, 20.673, 52448.530 17/04/05,18:31:38,00,09,2, 11.9,1,1, 3.142, 10654.341, 20.673, 52448.530 17/04/05,18:31:38,01,09,2, 11.9,1,1, 3.142, 10654.330, 20.675, 52448.442 17/04/05,18:31:38,02,09,2, 11.9,1,1, 3.142, 10654.328, 20.652, 52448.487 17/04/05,18:31:38,03,09,2, 11.9,1,1, 3.142, 10654.342, 20.659, 52448.507 17/04/05,18:31:38,04,09,2, 11.9,1,1, 3.142, 10654.320, 20.649, 52448.525 17/04/05,18:31:38,05,09,2, 11.9,1,1, 3.142, 10654.335, 20.638, 52448.472 17/04/05,18:31:38,06,09,2, 11.9,1,1, 3.142, 10654.335, 20.632, 52448.508 17/04/05,18:31:38,07,09,2, 11.9,1,1, 3.142, 10654.306, 20.631, 52448.475 17/04/05,18:31:38,08,09,2, 11.9,1,1, 3.142, 10654.311, 20.644, 52448.570 17/04/05,18:31:38,09,09,2, 11.9,1,1, 3.142, 10654.302, 20.626, 52448.483 17/04/05,18:31:38,10,09,2, 11.9,1,1, 3.142, 10654.337, 20.635, 52448.548 17/04/05,18:31:38,11,09,2, 11.9,1,1, 3.142, 10654.311, 20.633, 52448.509 17/04/05,18:31:38,12,09,2, 11.9,1,1, 3.142, 10654.344, 20.643, 52448.532 17/04/05,18:31:38,13,09,2, 11.9,1,1, 3.142, 10654.319, 20.630, 52448.477 17/04/05,18:31:38,14,09,2, 11.9,1,1, 3.142, 10654.317, 20.638, 52448.551 17/04/05,18:31:38,15,09,2, 11.9,1,1, 3.142, 10654.321, 20.629, 52448.494 17/04/05,18:31:38,16,09,2, 11.9,1,1, 3.142, 10654.309, 20.641, 52448.516 17/04/05,18:31:38,17,09,2, 11.9,1,1, 3.142, 10654.309, 20.635, 52448.513 17/04/05,18:31:38,18,09,2, 11.9,1,1, 3.142, 10654.329, 20.618, 52448.501 17/04/05,18:31:38,19,09,2, 11.9,1,1, 3.142, 10654.308, 20.644, 52448.525 17/04/05,18:31:39,00,08,2, 11.9,1,1, 3.138, 10654.308, 20.644, 52448.525 17/04/05,18:31:39,01,08,2, 11.9,1,1, 3.138, 10654.318, 20.652, 52448.550 17/04/05,18:31:39,02,08,2, 11.9,1,1, 3.138, 10654.315, 20.614, 52448.526 17/04/05,18:31:39,03,08,2, 11.9,1,1, 3.138, 10654.324, 20.619, 52448.474 17/04/05,18:31:39,04,08,2, 11.9,1,1, 3.138, 10654.323, 20.632, 52448.552 17/04/05,18:31:39,05,08,2, 11.9,1,1, 3.138, 10654.316, 20.601, 52448.437 17/04/05,18:31:39,06,08,2, 11.9,1,1, 3.138, 10654.310, 20.625, 52448.407 17/04/05,18:31:39,07,08,2, 11.9,1,1, 3.138, 10654.304, 20.590, 52448.453 17/04/05,18:31:39,08,08,2, 11.9,1,1, 3.138, 10654.287, 20.619, 52448.527 17/04/05,18:31:39,09,08,2, 11.9,1,1, 3.138, 10654.283, 20.607, 52448.486 17/04/05,18:31:39,10,08,2, 11.9,1,1, 3.138, 10654.295, 20.614, 52448.528 17/04/05,18:31:39,11,08,2, 11.9,1,1, 3.138, 10654.307, 20.615, 52448.472 17/04/05,18:31:39,12,08,2, 11.9,1,1, 3.138, 10654.283, 20.631, 52448.541 17/04/05,18:31:39,13,08,2, 11.9,1,1, 3.138, 10654.290, 20.606, 52448.519 17/04/05,18:31:39,14,08,2, 11.9,1,1, 3.138, 10654.282, 20.605, 52448.557 17/04/05,18:31:39,15,08,2, 11.9,1,1, 3.138, 10654.296, 20.600, 52448.530 17/04/05,18:31:39,16,08,2, 11.9,1,1, 3.138, 10654.312, 20.595, 52448.553 17/04/05,18:31:39,17,08,2, 11.9,1,1, 3.138, 10654.302, 20.616, 52448.485 17/04/05,18:31:39,18,08,2, 11.9,1,1, 3.138, 10654.289, 20.623, 52448.540 17/04/05,18:31:39,19,08,2, 11.9,1,1, 3.138, 10654.294, 20.609, 52448.494 17/04/05,18:31:40,00,09,2, 11.9,1,1, 3.141, 10654.291, 20.609, 52448.494 17/04/05,18:31:40,01,09,2, 11.9,1,1, 3.141, 10654.300, 20.612, 52448.428 17/04/05,18:31:40,02,09,2, 11.9,1,1, 3.141, 10654.300, 20.615, 52448.479 17/04/05,18:31:40,03,09,2, 11.9,1,1, 3.141, 10654.288, 20.610, 52448.438 17/04/05,18:31:40,04,09,2, 11.9,1,1, 3.141, 10654.309, 20.601, 52448.472 17/04/05,18:31:40,05,09,2, 11.9,1,1, 3.141, 10654.256, 20.599, 52448.479 17/04/05,18:31:40,06,09,2, 11.9,1,1, 3.141, 10654.277, 20.597, 52448.571 17/04/05,18:31:40,07,09,2, 11.9,1,1, 3.141, 10654.265, 20.612, 52448.436 17/04/05,18:31:40,08,09,2, 11.9,1,1, 3.141, 10654.282, 20.595, 52448.513 17/04/05,18:31:40,09,09,2, 11.9,1,1, 3.141, 10654.262, 20.595, 52448.509 17/04/05,18:31:40,10,09,2, 11.9,1,1, 3.141, 10654.233, 20.564, 52448.441 17/04/05,18:31:40,11,09,2, 11.9,1,1, 3.141, 10654.305, 20.609, 52448.423 17/04/05,18:31:40,12,09,2, 11.9,1,1, 3.141, 10654.236, 20.579, 52448.433 17/04/05,18:31:40,13,09,2, 11.9,1,1, 3.141, 10654.254, 20.583, 52448.465 17/04/05,18:31:40,14,09,2, 11.9,1,1, 3.141, 10654.269, 20.593, 52448.476 17/04/05,18:31:40,15,09,2, 11.9,1,1, 3.141, 10654.263, 20.566, 52448.559 17/04/05,18:31:40,16,09,2, 11.9,1,1, 3.141, 10654.285, 20.584, 52448.574 17/04/05,18:31:40,17,09,2, 11.9,1,1, 3.141, 10654.263, 20.587, 52448.485 17/04/05,18:31:40,18,09,2, 11.9,1,1, 3.141, 10654.276, 20.577, 52448.509 17/04/05,18:31:40,19,09,2, 11.9,1,1, 3.141, 10654.267, 20.577, 52448.536 17/04/05,18:31:41,00,09,2, 11.9,1,1, 3.139, 10654.266, 20.577, 52448.536 17/04/05,18:31:41,01,09,2, 11.9,1,1, 3.139, 10654.269, 20.580, 52448.528 17/04/05,18:31:41,02,09,2, 11.9,1,1, 3.139, 10654.250, 20.578, 52448.398 17/04/05,18:31:41,03,09,2, 11.9,1,1, 3.139, 10654.249, 20.582, 52448.551 17/04/05,18:31:41,04,09,2, 11.9,1,1, 3.139, 10654.241, 20.565, 52448.417 17/04/05,18:31:41,05,09,2, 11.9,1,1, 3.139, 10654.265, 20.566, 52448.410 17/04/05,18:31:41,06,09,2, 11.9,1,1, 3.139, 10654.241, 20.569, 52448.434 17/04/05,18:31:41,07,09,2, 11.9,1,1, 3.139, 10654.227, 20.575, 52448.444 17/04/05,18:31:41,08,09,2, 11.9,1,1, 3.139, 10654.252, 20.574, 52448.501 17/04/05,18:31:41,09,09,2, 11.9,1,1, 3.139, 10654.222, 20.570, 52448.451 17/04/05,18:31:41,10,09,2, 11.9,1,1, 3.139, 10654.215, 20.556, 52448.498 17/04/05,18:31:41,11,09,2, 11.9,1,1, 3.139, 10654.229, 20.571, 52448.499 17/04/05,18:31:41,12,09,2, 11.9,1,1, 3.139, 10654.232, 20.572, 52448.538 17/04/05,18:31:41,13,09,2, 11.9,1,1, 3.139, 10654.216, 20.559, 52448.530 17/04/05,18:31:41,14,09,2, 11.9,1,1, 3.139, 10654.252, 20.566, 52448.525 17/04/05,18:31:41,15,09,2, 11.9,1,1, 3.139, 10654.214, 20.563, 52448.494 17/04/05,18:31:41,16,09,2, 11.9,1,1, 3.139, 10654.235, 20.541, 52448.556 17/04/05,18:31:41,17,09,2, 11.9,1,1, 3.139, 10654.238, 20.541, 52448.560 17/04/05,18:31:41,18,09,2, 11.9,1,1, 3.139, 10654.234, 20.547, 52448.458 17/04/05,18:31:41,19,09,2, 11.9,1,1, 3.139, 10654.216, 20.539, 52448.483 17/04/05,18:31:42,00,08,2, 11.9,1,1, 3.142, 10654.207, 20.539, 52448.483 17/04/05,18:31:42,01,08,2, 11.9,1,1, 3.142, 10654.212, 20.547, 52448.554 17/04/05,18:31:42,02,08,2, 11.9,1,1, 3.142, 10654.201, 20.540, 52448.525 17/04/05,18:31:42,03,08,2, 11.9,1,1, 3.142, 10654.194, 20.570, 52448.602 17/04/05,18:31:42,04,08,2, 11.9,1,1, 3.142, 10654.213, 20.543, 52448.524 17/04/05,18:31:42,05,08,2, 11.9,1,1, 3.142, 10654.200, 20.547, 52448.529 17/04/05,18:31:42,06,08,2, 11.9,1,1, 3.142, 10654.206, 20.564, 52448.547 17/04/05,18:31:42,07,08,2, 11.9,1,1, 3.142, 10654.220, 20.533, 52448.486 17/04/05,18:31:42,08,08,2, 11.9,1,1, 3.142, 10654.216, 20.542, 52448.572 17/04/05,18:31:42,09,08,2, 11.9,1,1, 3.142, 10654.215, 20.515, 52448.509 17/04/05,18:31:42,10,08,2, 11.9,1,1, 3.142, 10654.236, 20.518, 52448.627 17/04/05,18:31:42,11,08,2, 11.9,1,1, 3.142, 10654.205, 20.521, 52448.523 17/04/05,18:31:42,12,08,2, 11.9,1,1, 3.142, 10654.181, 20.532, 52448.541 17/04/05,18:31:42,13,08,2, 11.9,1,1, 3.142, 10654.190, 20.536, 52448.447 17/04/05,18:31:42,14,08,2, 11.9,1,1, 3.142, 10654.189, 20.528, 52448.538 17/04/05,18:31:42,15,08,2, 11.9,1,1, 3.142, 10654.189, 20.557, 52448.494 17/04/05,18:31:42,16,08,2, 11.9,1,1, 3.142, 10654.178, 20.540, 52448.497 17/04/05,18:31:42,17,08,2, 11.9,1,1, 3.142, 10654.207, 20.545, 52448.472 17/04/05,18:31:42,18,08,2, 11.9,1,1, 3.142, 10654.196, 20.537, 52448.580 17/04/05,18:31:42,19,08,2, 11.9,1,1, 3.142, 10654.194, 20.522, 52448.471 17/04/05,18:31:43,00,09,2, 11.8,1,1, 3.140, 10654.191, 20.522, 52448.471 17/04/05,18:31:43,01,09,2, 11.8,1,1, 3.140, 10654.187, 20.502, 52448.437 17/04/05,18:31:43,02,09,2, 11.8,1,1, 3.140, 10654.183, 20.531, 52448.441 17/04/05,18:31:43,03,09,2, 11.8,1,1, 3.140, 10654.193, 20.514, 52448.539 17/04/05,18:31:43,04,09,2, 11.8,1,1, 3.140, 10654.190, 20.528, 52448.500 17/04/05,18:31:43,05,09,2, 11.8,1,1, 3.140, 10654.203, 20.515, 52448.405 17/04/05,18:31:43,06,09,2, 11.8,1,1, 3.140, 10654.157, 20.505, 52448.535 17/04/05,18:31:43,07,09,2, 11.8,1,1, 3.140, 10654.162, 20.511, 52448.546 17/04/05,18:31:43,08,09,2, 11.8,1,1, 3.140, 10654.178, 20.502, 52448.502 17/04/05,18:31:43,09,09,2, 11.8,1,1, 3.140, 10654.163, 20.519, 52448.543 17/04/05,18:31:43,10,09,2, 11.8,1,1, 3.140, 10654.168, 20.509, 52448.482 17/04/05,18:31:43,11,09,2, 11.8,1,1, 3.140, 10654.154, 20.537, 52448.539 17/04/05,18:31:43,12,09,2, 11.8,1,1, 3.140, 10654.167, 20.517, 52448.437 17/04/05,18:31:43,13,09,2, 11.8,1,1, 3.140, 10654.159, 20.526, 52448.513 17/04/05,18:31:43,14,09,2, 11.8,1,1, 3.140, 10654.163, 20.497, 52448.502 17/04/05,18:31:43,15,09,2, 11.8,1,1, 3.140, 10654.155, 20.500, 52448.537 17/04/05,18:31:43,16,09,2, 11.8,1,1, 3.140, 10654.167, 20.504, 52448.541 17/04/05,18:31:43,17,09,2, 11.8,1,1, 3.140, 10654.151, 20.518, 52448.569 17/04/05,18:31:43,18,09,2, 11.8,1,1, 3.140, 10654.174, 20.503, 52448.556 17/04/05,18:31:43,19,09,2, 11.8,1,1, 3.140, 10654.158, 20.481, 52448.465 17/04/05,18:31:44,00,09,2, 11.9,1,1, 3.140, 10654.157, 20.481, 52448.465 17/04/05,18:31:44,01,09,2, 11.9,1,1, 3.140, 10654.189, 20.501, 52448.444 17/04/05,18:31:44,02,09,2, 11.9,1,1, 3.140, 10654.175, 20.490, 52448.559 17/04/05,18:31:44,03,09,2, 11.9,1,1, 3.140, 10654.180, 20.486, 52448.438 17/04/05,18:31:44,04,09,2, 11.9,1,1, 3.140, 10654.160, 20.460, 52448.545 17/04/05,18:31:44,05,09,2, 11.9,1,1, 3.140, 10654.171, 20.481, 52448.467 17/04/05,18:31:44,06,09,2, 11.9,1,1, 3.140, 10654.161, 20.485, 52448.593 17/04/05,18:31:44,07,09,2, 11.9,1,1, 3.140, 10654.167, 20.486, 52448.481 17/04/05,18:31:44,08,09,2, 11.9,1,1, 3.140, 10654.162, 20.483, 52448.421 17/04/05,18:31:44,09,09,2, 11.9,1,1, 3.140, 10654.134, 20.492, 52448.431 17/04/05,18:31:44,10,09,2, 11.9,1,1, 3.140, 10654.155, 20.501, 52448.496 17/04/05,18:31:44,11,09,2, 11.9,1,1, 3.140, 10654.125, 20.465, 52448.455 17/04/05,18:31:44,12,09,2, 11.9,1,1, 3.140, 10654.118, 20.462, 52448.511 17/04/05,18:31:44,13,09,2, 11.9,1,1, 3.140, 10654.135, 20.463, 52448.501 17/04/05,18:31:44,14,09,2, 11.9,1,1, 3.140, 10654.134, 20.471, 52448.555 17/04/05,18:31:44,15,09,2, 11.9,1,1, 3.140, 10654.135, 20.467, 52448.509 17/04/05,18:31:44,16,09,2, 11.9,1,1, 3.140, 10654.148, 20.464, 52448.476 17/04/05,18:31:44,17,09,2, 11.9,1,1, 3.140, 10654.125, 20.464, 52448.499 17/04/05,18:31:44,18,09,2, 11.9,1,1, 3.140, 10654.118, 20.444, 52448.531 17/04/05,18:31:44,19,09,2, 11.9,1,1, 3.140, 10654.110, 20.479, 52448.496 17/04/05,18:31:45,00,09,2, 11.9,1,1, 3.140, 10654.107, 20.479, 52448.496 17/04/05,18:31:45,01,09,2, 11.9,1,1, 3.140, 10654.119, 20.468, 52448.527 17/04/05,18:31:45,02,09,2, 11.9,1,1, 3.140, 10654.104, 20.465, 52448.521 17/04/05,18:31:45,03,09,2, 11.9,1,1, 3.140, 10654.120, 20.425, 52448.453 17/04/05,18:31:45,04,09,2, 11.9,1,1, 3.140, 10654.101, 20.456, 52448.547 17/04/05,18:31:45,05,09,2, 11.9,1,1, 3.140, 10654.114, 20.432, 52448.490 17/04/05,18:31:45,06,09,2, 11.9,1,1, 3.140, 10654.122, 20.444, 52448.482 17/04/05,18:31:45,07,09,2, 11.9,1,1, 3.140, 10654.130, 20.424, 52448.522 17/04/05,18:31:45,08,09,2, 11.9,1,1, 3.140, 10654.122, 20.457, 52448.544 17/04/05,18:31:45,09,09,2, 11.9,1,1, 3.140, 10654.125, 20.453, 52448.521 17/04/05,18:31:45,10,09,2, 11.9,1,1, 3.140, 10654.120, 20.445, 52448.492 17/04/05,18:31:45,11,09,2, 11.9,1,1, 3.140, 10654.115, 20.446, 52448.588 17/04/05,18:31:45,12,09,2, 11.9,1,1, 3.140, 10654.115, 20.445, 52448.475 17/04/05,18:31:45,13,09,2, 11.9,1,1, 3.140, 10654.116, 20.441, 52448.596 17/04/05,18:31:45,14,09,2, 11.9,1,1, 3.140, 10654.092, 20.431, 52448.575 17/04/05,18:31:45,15,09,2, 11.9,1,1, 3.140, 10654.119, 20.436, 52448.501 17/04/05,18:31:45,16,09,2, 11.9,1,1, 3.140, 10654.096, 20.409, 52448.570 17/04/05,18:31:45,17,09,2, 11.9,1,1, 3.140, 10654.092, 20.437, 52448.484 17/04/05,18:31:45,18,09,2, 11.9,1,1, 3.140, 10654.088, 20.437, 52448.524 17/04/05,18:31:45,19,09,2, 11.9,1,1, 3.140, 10654.094, 20.406, 52448.480 17/04/05,18:31:46,00,09,2, 11.9,1,1, 3.141, 10654.091, 20.406, 52448.480 17/04/05,18:31:46,01,09,2, 11.9,1,1, 3.141, 10654.097, 20.396, 52448.554 17/04/05,18:31:46,02,09,2, 11.9,1,1, 3.141, 10654.099, 20.429, 52448.491 17/04/05,18:31:46,03,09,2, 11.9,1,1, 3.141, 10654.052, 20.418, 52448.515 17/04/05,18:31:46,04,09,2, 11.9,1,1, 3.141, 10654.096, 20.426, 52448.467 17/04/05,18:31:46,05,09,2, 11.9,1,1, 3.141, 10654.091, 20.414, 52448.461 17/04/05,18:31:46,06,09,2, 11.9,1,1, 3.141, 10654.074, 20.402, 52448.492 17/04/05,18:31:46,07,09,2, 11.9,1,1, 3.141, 10654.106, 20.421, 52448.496 17/04/05,18:31:46,08,09,2, 11.9,1,1, 3.141, 10654.064, 20.401, 52448.497 17/04/05,18:31:46,09,09,2, 11.9,1,1, 3.141, 10654.090, 20.419, 52448.502 17/04/05,18:31:46,10,09,2, 11.9,1,1, 3.141, 10654.072, 20.417, 52448.501 17/04/05,18:31:46,11,09,2, 11.9,1,1, 3.141, 10654.069, 20.413, 52448.533 17/04/05,18:31:46,12,09,2, 11.9,1,1, 3.141, 10654.068, 20.415, 52448.510 17/04/05,18:31:46,13,09,2, 11.9,1,1, 3.141, 10654.060, 20.414, 52448.570 17/04/05,18:31:46,14,09,2, 11.9,1,1, 3.141, 10654.066, 20.429, 52448.531 17/04/05,18:31:46,15,09,2, 11.9,1,1, 3.141, 10654.046, 20.395, 52448.546 17/04/05,18:31:46,16,09,2, 11.9,1,1, 3.141, 10654.069, 20.390, 52448.509 17/04/05,18:31:46,17,09,2, 11.9,1,1, 3.141, 10654.052, 20.392, 52448.559 17/04/05,18:31:46,18,09,2, 11.9,1,1, 3.141, 10654.069, 20.394, 52448.560 17/04/05,18:31:46,19,09,2, 11.9,1,1, 3.141, 10654.072, 20.368, 52448.523 17/04/05,18:31:47,00,09,2, 11.9,1,1, 3.141, 10654.066, 20.368, 52448.523 17/04/05,18:31:47,01,09,2, 11.9,1,1, 3.141, 10654.034, 20.378, 52448.567 17/04/05,18:31:47,02,09,2, 11.9,1,1, 3.141, 10654.044, 20.385, 52448.484 17/04/05,18:31:47,03,09,2, 11.9,1,1, 3.141, 10654.043, 20.387, 52448.552 17/04/05,18:31:47,04,09,2, 11.9,1,1, 3.141, 10654.034, 20.372, 52448.506 17/04/05,18:31:47,05,09,2, 11.9,1,1, 3.141, 10654.083, 20.388, 52448.547 17/04/05,18:31:47,06,09,2, 11.9,1,1, 3.141, 10654.039, 20.381, 52448.432 17/04/05,18:31:47,07,09,2, 11.9,1,1, 3.141, 10654.044, 20.397, 52448.619 17/04/05,18:31:47,08,09,2, 11.9,1,1, 3.141, 10654.011, 20.389, 52448.543 17/04/05,18:31:47,09,09,2, 11.9,1,1, 3.141, 10654.062, 20.382, 52448.513 17/04/05,18:31:47,10,09,2, 11.9,1,1, 3.141, 10654.044, 20.361, 52448.518 17/04/05,18:31:47,11,09,2, 11.9,1,1, 3.141, 10654.030, 20.363, 52448.441 17/04/05,18:31:47,12,09,2, 11.9,1,1, 3.141, 10654.034, 20.368, 52448.460 17/04/05,18:31:47,13,09,2, 11.9,1,1, 3.141, 10654.052, 20.365, 52448.524 17/04/05,18:31:47,14,09,2, 11.9,1,1, 3.141, 10654.062, 20.385, 52448.451 17/04/05,18:31:47,15,09,2, 11.9,1,1, 3.141, 10654.029, 20.384, 52448.493 17/04/05,18:31:47,16,09,2, 11.9,1,1, 3.141, 10654.054, 20.369, 52448.534 17/04/05,18:31:47,17,09,2, 11.9,1,1, 3.141, 10654.024, 20.376, 52448.458 17/04/05,18:31:47,18,09,2, 11.9,1,1, 3.141, 10654.025, 20.338, 52448.465 17/04/05,18:31:47,19,09,2, 11.9,1,1, 3.141, 10654.047, 20.364, 52448.571 17/04/05,18:31:48,00,10,2, 11.8,1,1, 3.139, 10654.041, 20.364, 52448.571 17/04/05,18:31:48,01,10,2, 11.8,1,1, 3.139, 10654.015, 20.376, 52448.580 17/04/05,18:31:48,02,10,2, 11.8,1,1, 3.139, 10654.032, 20.331, 52448.472 17/04/05,18:31:48,03,10,2, 11.8,1,1, 3.139, 10654.054, 20.353, 52448.476 17/04/05,18:31:48,04,10,2, 11.8,1,1, 3.139, 10654.060, 20.365, 52448.511 17/04/05,18:31:48,05,10,2, 11.8,1,1, 3.139, 10654.042, 20.343, 52448.491 17/04/05,18:31:48,06,10,2, 11.8,1,1, 3.139, 10654.022, 20.344, 52448.449 17/04/05,18:31:48,07,10,2, 11.8,1,1, 3.139, 10654.022, 20.348, 52448.545 17/04/05,18:31:48,08,10,2, 11.8,1,1, 3.139, 10654.025, 20.342, 52448.480 17/04/05,18:31:48,09,10,2, 11.8,1,1, 3.139, 10653.999, 20.344, 52448.489 17/04/05,18:31:48,10,10,2, 11.8,1,1, 3.139, 10654.025, 20.332, 52448.448 17/04/05,18:31:48,11,10,2, 11.8,1,1, 3.139, 10654.038, 20.356, 52448.490 17/04/05,18:31:48,12,10,2, 11.8,1,1, 3.139, 10654.010, 20.311, 52448.462 17/04/05,18:31:48,13,10,2, 11.8,1,1, 3.139, 10654.030, 20.332, 52448.524 17/04/05,18:31:48,14,10,2, 11.8,1,1, 3.139, 10654.044, 20.307, 52448.451 17/04/05,18:31:48,15,10,2, 11.8,1,1, 3.139, 10654.009, 20.350, 52448.582 17/04/05,18:31:48,16,10,2, 11.8,1,1, 3.139, 10654.019, 20.324, 52448.477 17/04/05,18:31:48,17,10,2, 11.8,1,1, 3.139, 10654.010, 20.332, 52448.487 17/04/05,18:31:48,18,10,2, 11.8,1,1, 3.139, 10654.003, 20.332, 52448.477 17/04/05,18:31:48,19,10,2, 11.8,1,1, 3.139, 10653.998, 20.343, 52448.437 17/04/05,18:31:49,00,10,2, 11.9,1,1, 3.139, 10653.991, 20.343, 52448.437 17/04/05,18:31:49,01,10,2, 11.9,1,1, 3.139, 10653.987, 20.347, 52448.500 17/04/05,18:31:49,02,10,2, 11.9,1,1, 3.139, 10653.991, 20.360, 52448.539 17/04/05,18:31:49,03,10,2, 11.9,1,1, 3.139, 10654.002, 20.334, 52448.467 17/04/05,18:31:49,04,10,2, 11.9,1,1, 3.139, 10653.981, 20.352, 52448.546 17/04/05,18:31:49,05,10,2, 11.9,1,1, 3.139, 10654.002, 20.311, 52448.486 17/04/05,18:31:49,06,10,2, 11.9,1,1, 3.139, 10653.976, 20.336, 52448.518 17/04/05,18:31:49,07,10,2, 11.9,1,1, 3.139, 10654.001, 20.336, 52448.419 17/04/05,18:31:49,08,10,2, 11.9,1,1, 3.139, 10653.967, 20.332, 52448.546 17/04/05,18:31:49,09,10,2, 11.9,1,1, 3.139, 10653.983, 20.320, 52448.449 17/04/05,18:31:49,10,10,2, 11.9,1,1, 3.139, 10653.978, 20.317, 52448.547 17/04/05,18:31:49,11,10,2, 11.9,1,1, 3.139, 10653.999, 20.319, 52448.507 17/04/05,18:31:49,12,10,2, 11.9,1,1, 3.139, 10653.972, 20.308, 52448.547 17/04/05,18:31:49,13,10,2, 11.9,1,1, 3.139, 10653.978, 20.338, 52448.626 17/04/05,18:31:49,14,10,2, 11.9,1,1, 3.139, 10653.994, 20.332, 52448.493 17/04/05,18:31:49,15,10,2, 11.9,1,1, 3.139, 10653.963, 20.327, 52448.557 17/04/05,18:31:49,16,10,2, 11.9,1,1, 3.139, 10653.994, 20.330, 52448.512 17/04/05,18:31:49,17,10,2, 11.9,1,1, 3.139, 10653.963, 20.323, 52448.522 17/04/05,18:31:49,18,10,2, 11.9,1,1, 3.139, 10653.980, 20.321, 52448.503 17/04/05,18:31:49,19,10,2, 11.9,1,1, 3.139, 10653.999, 20.309, 52448.485 17/04/05,18:31:50,00,09,2, 11.9,1,1, 3.143, 10653.999, 20.309, 52448.485 17/04/05,18:31:50,01,09,2, 11.9,1,1, 3.143, 10653.993, 20.308, 52448.524 17/04/05,18:31:50,02,09,2, 11.9,1,1, 3.143, 10653.980, 20.301, 52448.437 17/04/05,18:31:50,03,09,2, 11.9,1,1, 3.143, 10653.981, 20.297, 52448.534 17/04/05,18:31:50,04,09,2, 11.9,1,1, 3.143, 10653.970, 20.304, 52448.515 17/04/05,18:31:50,05,09,2, 11.9,1,1, 3.143, 10653.973, 20.348, 52448.631 17/04/05,18:31:50,06,09,2, 11.9,1,1, 3.143, 10653.973, 20.321, 52448.687 17/04/05,18:31:50,07,09,2, 11.9,1,1, 3.143, 10653.987, 20.335, 52448.612 17/04/05,18:31:50,08,09,2, 11.9,1,1, 3.143, 10653.977, 20.348, 52448.657 17/04/05,18:31:50,09,09,2, 11.9,1,1, 3.143, 10653.974, 20.344, 52448.618 17/04/05,18:31:50,10,09,2, 11.9,1,1, 3.143, 10654.002, 20.347, 52448.620 17/04/05,18:31:50,11,09,2, 11.9,1,1, 3.143, 10653.963, 20.339, 52448.616 17/04/05,18:31:50,12,09,2, 11.9,1,1, 3.143, 10653.975, 20.329, 52448.621 17/04/05,18:31:50,13,09,2, 11.9,1,1, 3.143, 10653.994, 20.316, 52448.515 17/04/05,18:31:50,14,09,2, 11.9,1,1, 3.143, 10653.949, 20.341, 52448.659 17/04/05,18:31:50,15,09,2, 11.9,1,1, 3.143, 10653.945, 20.317, 52448.613 17/04/05,18:31:50,16,09,2, 11.9,1,1, 3.143, 10653.944, 20.358, 52448.680 17/04/05,18:31:50,17,09,2, 11.9,1,1, 3.143, 10653.978, 20.334, 52448.665 17/04/05,18:31:50,18,09,2, 11.9,1,1, 3.143, 10653.931, 20.329, 52448.692 17/04/05,18:31:50,19,09,2, 11.9,1,1, 3.143, 10653.947, 20.326, 52448.643 17/04/05,18:31:51,00,10,2, 11.8,1,1, 3.140, 10653.940, 20.326, 52448.643 17/04/05,18:31:51,01,10,2, 11.8,1,1, 3.140, 10653.953, 20.338, 52448.650 17/04/05,18:31:51,02,10,2, 11.8,1,1, 3.140, 10653.938, 20.346, 52448.653 17/04/05,18:31:51,03,10,2, 11.8,1,1, 3.140, 10653.954, 20.328, 52448.644 17/04/05,18:31:51,04,10,2, 11.8,1,1, 3.140, 10653.947, 20.328, 52448.651 17/04/05,18:31:51,05,10,2, 11.8,1,1, 3.140, 10653.947, 20.312, 52448.595 17/04/05,18:31:51,06,10,2, 11.8,1,1, 3.140, 10653.923, 20.328, 52448.550 17/04/05,18:31:51,07,10,2, 11.8,1,1, 3.140, 10653.910, 20.306, 52448.599 17/04/05,18:31:51,08,10,2, 11.8,1,1, 3.140, 10653.940, 20.309, 52448.567 17/04/05,18:31:51,09,10,2, 11.8,1,1, 3.140, 10653.934, 20.325, 52448.695 17/04/05,18:31:51,10,10,2, 11.8,1,1, 3.140, 10653.917, 20.321, 52448.574 17/04/05,18:31:51,11,10,2, 11.8,1,1, 3.140, 10653.913, 20.328, 52448.659 17/04/05,18:31:51,12,10,2, 11.8,1,1, 3.140, 10653.918, 20.309, 52448.680 17/04/05,18:31:51,13,10,2, 11.8,1,1, 3.140, 10653.925, 20.314, 52448.650 17/04/05,18:31:51,14,10,2, 11.8,1,1, 3.140, 10653.906, 20.323, 52448.627 17/04/05,18:31:51,15,10,2, 11.8,1,1, 3.140, 10653.927, 20.285, 52448.661 17/04/05,18:31:51,16,10,2, 11.8,1,1, 3.140, 10653.945, 20.298, 52448.634 17/04/05,18:31:51,17,10,2, 11.8,1,1, 3.140, 10653.913, 20.302, 52448.661 17/04/05,18:31:51,18,10,2, 11.8,1,1, 3.140, 10653.944, 20.306, 52448.654 17/04/05,18:31:51,19,10,2, 11.8,1,1, 3.140, 10653.929, 20.328, 52448.701 17/04/05,18:31:52,00,10,2, 11.9,1,1, 3.143, 10653.924, 20.328, 52448.701 17/04/05,18:31:52,01,10,2, 11.9,1,1, 3.143, 10653.929, 20.316, 52448.624 17/04/05,18:31:52,02,10,2, 11.9,1,1, 3.143, 10653.920, 20.289, 52448.618 17/04/05,18:31:52,03,10,2, 11.9,1,1, 3.143, 10653.914, 20.311, 52448.632 17/04/05,18:31:52,04,10,2, 11.9,1,1, 3.143, 10653.900, 20.339, 52448.694 17/04/05,18:31:52,05,10,2, 11.9,1,1, 3.143, 10653.913, 20.327, 52448.601 17/04/05,18:31:52,06,10,2, 11.9,1,1, 3.143, 10653.922, 20.306, 52448.630 17/04/05,18:31:52,07,10,2, 11.9,1,1, 3.143, 10653.935, 20.296, 52448.559 17/04/05,18:31:52,08,10,2, 11.9,1,1, 3.143, 10653.919, 20.320, 52448.659 17/04/05,18:31:52,09,10,2, 11.9,1,1, 3.143, 10653.929, 20.325, 52448.612 17/04/05,18:31:52,10,10,2, 11.9,1,1, 3.143, 10653.918, 20.346, 52448.706 17/04/05,18:31:52,11,10,2, 11.9,1,1, 3.143, 10653.907, 20.309, 52448.569 17/04/05,18:31:52,12,10,2, 11.9,1,1, 3.143, 10653.922, 20.305, 52448.628 17/04/05,18:31:52,13,10,2, 11.9,1,1, 3.143, 10653.919, 20.316, 52448.594 17/04/05,18:31:52,14,10,2, 11.9,1,1, 3.143, 10653.900, 20.294, 52448.611 17/04/05,18:31:52,15,10,2, 11.9,1,1, 3.143, 10653.882, 20.331, 52448.678 17/04/05,18:31:52,16,10,2, 11.9,1,1, 3.143, 10653.889, 20.328, 52448.651 17/04/05,18:31:52,17,10,2, 11.9,1,1, 3.143, 10653.878, 20.318, 52448.612 17/04/05,18:31:52,18,10,2, 11.9,1,1, 3.143, 10653.865, 20.338, 52448.707 17/04/05,18:31:52,19,10,2, 11.9,1,1, 3.143, 10653.866, 20.296, 52448.668 17/04/05,18:31:53,00,10,2, 11.9,1,1, 3.141, 10653.865, 20.296, 52448.668 17/04/05,18:31:53,01,10,2, 11.9,1,1, 3.141, 10653.862, 20.329, 52448.640 17/04/05,18:31:53,02,10,2, 11.9,1,1, 3.141, 10653.860, 20.322, 52448.682 17/04/05,18:31:53,03,10,2, 11.9,1,1, 3.141, 10653.876, 20.295, 52448.569 17/04/05,18:31:53,04,10,2, 11.9,1,1, 3.141, 10653.861, 20.317, 52448.691 17/04/05,18:31:53,05,10,2, 11.9,1,1, 3.141, 10653.866, 20.321, 52448.698 17/04/05,18:31:53,06,10,2, 11.9,1,1, 3.141, 10653.853, 20.307, 52448.592 17/04/05,18:31:53,07,10,2, 11.9,1,1, 3.141, 10653.853, 20.302, 52448.686 17/04/05,18:31:53,08,10,2, 11.9,1,1, 3.141, 10653.866, 20.299, 52448.636 17/04/05,18:31:53,09,10,2, 11.9,1,1, 3.141, 10653.858, 20.307, 52448.673 17/04/05,18:31:53,10,10,2, 11.9,1,1, 3.141, 10653.837, 20.306, 52448.726 17/04/05,18:31:53,11,10,2, 11.9,1,1, 3.141, 10653.849, 20.299, 52448.614 17/04/05,18:31:53,12,10,2, 11.9,1,1, 3.141, 10653.838, 20.302, 52448.689 17/04/05,18:31:53,13,10,2, 11.9,1,1, 3.141, 10653.849, 20.300, 52448.596 17/04/05,18:31:53,14,10,2, 11.9,1,1, 3.141, 10653.848, 20.297, 52448.734 17/04/05,18:31:53,15,10,2, 11.9,1,1, 3.141, 10653.832, 20.280, 52448.647 17/04/05,18:31:53,16,10,2, 11.9,1,1, 3.141, 10653.834, 20.313, 52448.671 17/04/05,18:31:53,17,10,2, 11.9,1,1, 3.141, 10653.845, 20.281, 52448.596 17/04/05,18:31:53,18,10,2, 11.9,1,1, 3.141, 10653.845, 20.318, 52448.654 17/04/05,18:31:53,19,10,2, 11.9,1,1, 3.141, 10653.823, 20.320, 52448.705 17/04/05,18:31:54,00,10,2, 11.9,1,1, 3.140, 10653.815, 20.320, 52448.705 17/04/05,18:31:54,01,10,2, 11.9,1,1, 3.140, 10653.846, 20.313, 52448.649 17/04/05,18:31:54,02,10,2, 11.9,1,1, 3.140, 10653.852, 20.317, 52448.677 17/04/05,18:31:54,03,10,2, 11.9,1,1, 3.140, 10653.831, 20.307, 52448.649 17/04/05,18:31:54,04,10,2, 11.9,1,1, 3.140, 10653.830, 20.330, 52448.673 17/04/05,18:31:54,05,10,2, 11.9,1,1, 3.140, 10653.818, 20.295, 52448.653 17/04/05,18:31:54,06,10,2, 11.9,1,1, 3.140, 10653.806, 20.305, 52448.691 17/04/05,18:31:54,07,10,2, 11.9,1,1, 3.140, 10653.824, 20.313, 52448.667 17/04/05,18:31:54,08,10,2, 11.9,1,1, 3.140, 10653.812, 20.286, 52448.677 17/04/05,18:31:54,09,10,2, 11.9,1,1, 3.140, 10653.798, 20.325, 52448.739 17/04/05,18:31:54,10,10,2, 11.9,1,1, 3.140, 10653.813, 20.307, 52448.628 17/04/05,18:31:54,11,10,2, 11.9,1,1, 3.140, 10653.789, 20.323, 52448.715 17/04/05,18:31:54,12,10,2, 11.9,1,1, 3.140, 10653.784, 20.306, 52448.645 17/04/05,18:31:54,13,10,2, 11.9,1,1, 3.140, 10653.802, 20.320, 52448.754 17/04/05,18:31:54,14,10,2, 11.9,1,1, 3.140, 10653.775, 20.327, 52448.673 17/04/05,18:31:54,15,10,2, 11.9,1,1, 3.140, 10653.784, 20.317, 52448.700 17/04/05,18:31:54,16,10,2, 11.9,1,1, 3.140, 10653.805, 20.311, 52448.548 17/04/05,18:31:54,17,10,2, 11.9,1,1, 3.140, 10653.831, 20.308, 52448.675 17/04/05,18:31:54,18,10,2, 11.9,1,1, 3.140, 10653.807, 20.315, 52448.784 17/04/05,18:31:54,19,10,2, 11.9,1,1, 3.140, 10653.812, 20.297, 52448.657 17/04/05,18:31:55,00,10,2, 11.9,1,1, 3.145, 10653.807, 20.297, 52448.657 17/04/05,18:31:55,01,10,2, 11.9,1,1, 3.145, 10653.789, 20.339, 52448.760 17/04/05,18:31:55,02,10,2, 11.9,1,1, 3.145, 10653.773, 20.314, 52448.660 17/04/05,18:31:55,03,10,2, 11.9,1,1, 3.145, 10653.778, 20.323, 52448.753 17/04/05,18:31:55,04,10,2, 11.9,1,1, 3.145, 10653.773, 20.308, 52448.650 17/04/05,18:31:55,05,10,2, 11.9,1,1, 3.145, 10653.762, 20.279, 52448.545 17/04/05,18:31:55,06,10,2, 11.9,1,1, 3.145, 10653.744, 20.288, 52448.478 17/04/05,18:31:55,07,10,2, 11.9,1,1, 3.145, 10653.749, 20.310, 52448.604 17/04/05,18:31:55,08,10,2, 11.9,1,1, 3.145, 10653.758, 20.293, 52448.515 17/04/05,18:31:55,09,10,2, 11.9,1,1, 3.145, 10653.761, 20.303, 52448.590 17/04/05,18:31:55,10,10,2, 11.9,1,1, 3.145, 10653.777, 20.277, 52448.567 17/04/05,18:31:55,11,10,2, 11.9,1,1, 3.145, 10653.763, 20.312, 52448.603 17/04/05,18:31:55,12,10,2, 11.9,1,1, 3.145, 10653.729, 20.311, 52448.596 17/04/05,18:31:55,13,10,2, 11.9,1,1, 3.145, 10653.756, 20.302, 52448.519 17/04/05,18:31:55,14,10,2, 11.9,1,1, 3.145, 10653.702, 20.301, 52448.576 17/04/05,18:31:55,15,10,2, 11.9,1,1, 3.145, 10653.757, 20.284, 52448.506 17/04/05,18:31:55,16,10,2, 11.9,1,1, 3.145, 10653.688, 20.301, 52448.577 17/04/05,18:31:55,17,10,2, 11.9,1,1, 3.145, 10653.722, 20.301, 52448.577 17/04/05,18:31:55,18,10,2, 11.9,1,1, 3.145, 10653.722, 20.312, 52448.522 17/04/05,18:31:55,19,10,2, 11.9,1,1, 3.145, 10653.716, 20.333, 52448.624 17/04/05,18:31:56,00,10,2, 11.9,1,1, 3.141, 10653.715, 20.333, 52448.624 17/04/05,18:31:56,01,10,2, 11.9,1,1, 3.141, 10653.725, 20.331, 52448.531 17/04/05,18:31:56,02,10,2, 11.9,1,1, 3.141, 10653.687, 20.306, 52448.600 17/04/05,18:31:56,03,10,2, 11.9,1,1, 3.141, 10653.724, 20.299, 52448.508 17/04/05,18:31:56,04,10,2, 11.9,1,1, 3.141, 10653.718, 20.323, 52448.609 17/04/05,18:31:56,05,10,2, 11.9,1,1, 3.141, 10653.737, 20.310, 52448.508 17/04/05,18:31:56,06,10,2, 11.9,1,1, 3.141, 10653.697, 20.332, 52448.524 17/04/05,18:31:56,07,10,2, 11.9,1,1, 3.141, 10653.723, 20.315, 52448.568 17/04/05,18:31:56,08,10,2, 11.9,1,1, 3.141, 10653.724, 20.309, 52448.666 17/04/05,18:31:56,09,10,2, 11.9,1,1, 3.141, 10653.726, 20.314, 52448.513 17/04/05,18:31:56,10,10,2, 11.9,1,1, 3.141, 10653.698, 20.303, 52448.578 17/04/05,18:31:56,11,10,2, 11.9,1,1, 3.141, 10653.697, 20.315, 52448.575 17/04/05,18:31:56,12,10,2, 11.9,1,1, 3.141, 10653.705, 20.304, 52448.614 17/04/05,18:31:56,13,10,2, 11.9,1,1, 3.141, 10653.691, 20.325, 52448.542 17/04/05,18:31:56,14,10,2, 11.9,1,1, 3.141, 10653.704, 20.309, 52448.566 17/04/05,18:31:56,15,10,2, 11.9,1,1, 3.141, 10653.723, 20.302, 52448.522 17/04/05,18:31:56,16,10,2, 11.9,1,1, 3.141, 10653.712, 20.313, 52448.503 17/04/05,18:31:56,17,10,2, 11.9,1,1, 3.141, 10653.708, 20.339, 52448.599 17/04/05,18:31:56,18,10,2, 11.9,1,1, 3.141, 10653.685, 20.317, 52448.500 17/04/05,18:31:56,19,10,2, 11.9,1,1, 3.141, 10653.676, 20.350, 52448.767 17/04/05,18:31:57,00,09,2, 11.9,1,1, 3.141, 10653.673, 20.350, 52448.767 17/04/05,18:31:57,01,09,2, 11.9,1,1, 3.141, 10653.681, 20.326, 52448.564 17/04/05,18:31:57,02,09,2, 11.9,1,1, 3.141, 10653.684, 20.303, 52448.550 17/04/05,18:31:57,03,09,2, 11.9,1,1, 3.141, 10653.702, 20.322, 52448.515 17/04/05,18:31:57,04,09,2, 11.9,1,1, 3.141, 10653.675, 20.332, 52448.563 17/04/05,18:31:57,05,09,2, 11.9,1,1, 3.141, 10653.686, 20.323, 52448.573 17/04/05,18:31:57,06,09,2, 11.9,1,1, 3.141, 10653.676, 20.338, 52448.633 17/04/05,18:31:57,07,09,2, 11.9,1,1, 3.141, 10653.679, 20.299, 52448.579 17/04/05,18:31:57,08,09,2, 11.9,1,1, 3.141, 10653.685, 20.321, 52448.555 17/04/05,18:31:57,09,09,2, 11.9,1,1, 3.141, 10653.686, 20.342, 52448.537 17/04/05,18:31:57,10,09,2, 11.9,1,1, 3.141, 10653.652, 20.342, 52448.619 17/04/05,18:31:57,11,09,2, 11.9,1,1, 3.141, 10653.679, 20.319, 52448.628 17/04/05,18:31:57,12,09,2, 11.9,1,1, 3.141, 10653.676, 20.329, 52448.615 17/04/05,18:31:57,13,09,2, 11.9,1,1, 3.141, 10653.649, 20.356, 52448.579 17/04/05,18:31:57,14,09,2, 11.9,1,1, 3.141, 10653.656, 20.352, 52448.624 17/04/05,18:31:57,15,09,2, 11.9,1,1, 3.141, 10653.651, 20.344, 52448.574 17/04/05,18:31:57,16,09,2, 11.9,1,1, 3.141, 10653.617, 20.343, 52448.616 17/04/05,18:31:57,17,09,2, 11.9,1,1, 3.141, 10653.672, 20.344, 52448.636 17/04/05,18:31:57,18,09,2, 11.9,1,1, 3.141, 10653.627, 20.356, 52448.653 17/04/05,18:31:57,19,09,2, 11.9,1,1, 3.141, 10653.630, 20.342, 52448.655 17/04/05,18:31:58,00,09,2, 11.9,1,1, 3.142, 10653.623, 20.342, 52448.655 17/04/05,18:31:58,01,09,2, 11.9,1,1, 3.142, 10653.659, 20.345, 52448.665 17/04/05,18:31:58,02,09,2, 11.9,1,1, 3.142, 10653.656, 20.354, 52448.610 17/04/05,18:31:58,03,09,2, 11.9,1,1, 3.142, 10653.626, 20.329, 52448.515 17/04/05,18:31:58,04,09,2, 11.9,1,1, 3.142, 10653.642, 20.335, 52448.666 17/04/05,18:31:58,05,09,2, 11.9,1,1, 3.142, 10653.619, 20.345, 52448.612 17/04/05,18:31:58,06,09,2, 11.9,1,1, 3.142, 10653.619, 20.348, 52448.559 17/04/05,18:31:58,07,09,2, 11.9,1,1, 3.142, 10653.627, 20.344, 52448.602 17/04/05,18:31:58,08,09,2, 11.9,1,1, 3.142, 10653.607, 20.352, 52448.691 17/04/05,18:31:58,09,09,2, 11.9,1,1, 3.142, 10653.633, 20.370, 52448.671 17/04/05,18:31:58,10,09,2, 11.9,1,1, 3.142, 10653.606, 20.370, 52448.634 17/04/05,18:31:58,11,09,2, 11.9,1,1, 3.142, 10653.609, 20.369, 52448.620 17/04/05,18:31:58,12,09,2, 11.9,1,1, 3.142, 10653.601, 20.343, 52448.632 17/04/05,18:31:58,13,09,2, 11.9,1,1, 3.142, 10653.621, 20.357, 52448.676 17/04/05,18:31:58,14,09,2, 11.9,1,1, 3.142, 10653.599, 20.352, 52448.702 17/04/05,18:31:58,15,09,2, 11.9,1,1, 3.142, 10653.635, 20.347, 52448.565 17/04/05,18:31:58,16,09,2, 11.9,1,1, 3.142, 10653.597, 20.372, 52448.643 17/04/05,18:31:58,17,09,2, 11.9,1,1, 3.142, 10653.605, 20.336, 52448.615 17/04/05,18:31:58,18,09,2, 11.9,1,1, 3.142, 10653.602, 20.367, 52448.707 17/04/05,18:31:58,19,09,2, 11.9,1,1, 3.142, 10653.573, 20.362, 52448.591 17/04/05,18:31:59,00,10,2, 11.9,1,1, 3.142, 10653.565, 20.362, 52448.591 17/04/05,18:31:59,01,10,2, 11.9,1,1, 3.142, 10653.582, 20.355, 52448.591 17/04/05,18:31:59,02,10,2, 11.9,1,1, 3.142, 10653.558, 20.364, 52448.579 17/04/05,18:31:59,03,10,2, 11.9,1,1, 3.142, 10653.562, 20.367, 52448.625 17/04/05,18:31:59,04,10,2, 11.9,1,1, 3.142, 10653.590, 20.344, 52448.571 17/04/05,18:31:59,05,10,2, 11.9,1,1, 3.142, 10653.595, 20.364, 52448.664 17/04/05,18:31:59,06,10,2, 11.9,1,1, 3.142, 10653.584, 20.364, 52448.592 17/04/05,18:31:59,07,10,2, 11.9,1,1, 3.142, 10653.610, 20.371, 52448.608 17/04/05,18:31:59,08,10,2, 11.9,1,1, 3.142, 10653.558, 20.355, 52448.647 17/04/05,18:31:59,09,10,2, 11.9,1,1, 3.142, 10653.579, 20.398, 52448.706 17/04/05,18:31:59,10,10,2, 11.9,1,1, 3.142, 10653.566, 20.395, 52448.697 17/04/05,18:31:59,11,10,2, 11.9,1,1, 3.142, 10653.556, 20.369, 52448.573 17/04/05,18:31:59,12,10,2, 11.9,1,1, 3.142, 10653.564, 20.391, 52448.681 17/04/05,18:31:59,13,10,2, 11.9,1,1, 3.142, 10653.575, 20.376, 52448.599 17/04/05,18:31:59,14,10,2, 11.9,1,1, 3.142, 10653.564, 20.393, 52448.614 17/04/05,18:31:59,15,10,2, 11.9,1,1, 3.142, 10653.562, 20.384, 52448.600 17/04/05,18:31:59,16,10,2, 11.9,1,1, 3.142, 10653.529, 20.392, 52448.688 17/04/05,18:31:59,17,10,2, 11.9,1,1, 3.142, 10653.580, 20.378, 52448.674 17/04/05,18:31:59,18,10,2, 11.9,1,1, 3.142, 10653.568, 20.404, 52448.637 17/04/05,18:31:59,19,10,2, 11.9,1,1, 3.142, 10653.525, 20.390, 52448.682 17/04/05,18:32:00,00,10,2, 11.8,1,1, 3.143, 10653.523, 20.390, 52448.682 17/04/05,18:32:00,01,10,2, 11.8,1,1, 3.143, 10653.542, 20.419, 52448.687 17/04/05,18:32:00,02,10,2, 11.8,1,1, 3.143, 10653.539, 20.395, 52448.657 17/04/05,18:32:00,03,10,2, 11.8,1,1, 3.143, 10653.543, 20.406, 52448.727 17/04/05,18:32:00,04,10,2, 11.8,1,1, 3.143, 10653.505, 20.401, 52448.481 17/04/05,18:32:00,05,10,2, 11.8,1,1, 3.143, 10653.543, 20.440, 52448.759 17/04/05,18:32:00,06,10,2, 11.8,1,1, 3.143, 10653.552, 20.415, 52448.692 17/04/05,18:32:00,07,10,2, 11.8,1,1, 3.143, 10653.548, 20.426, 52448.644 17/04/05,18:32:00,08,10,2, 11.8,1,1, 3.143, 10653.563, 20.424, 52448.639 17/04/05,18:32:00,09,10,2, 11.8,1,1, 3.143, 10653.524, 20.384, 52448.616 17/04/05,18:32:00,10,10,2, 11.8,1,1, 3.143, 10653.539, 20.426, 52448.659 17/04/05,18:32:00,11,10,2, 11.8,1,1, 3.143, 10653.518, 20.417, 52448.621 17/04/05,18:32:00,12,10,2, 11.8,1,1, 3.143, 10653.528, 20.402, 52448.631 17/04/05,18:32:00,13,10,2, 11.8,1,1, 3.143, 10653.506, 20.417, 52448.621 17/04/05,18:32:00,14,10,2, 11.8,1,1, 3.143, 10653.519, 20.434, 52448.658 17/04/05,18:32:00,15,10,2, 11.8,1,1, 3.143, 10653.514, 20.429, 52448.676 17/04/05,18:32:00,16,10,2, 11.8,1,1, 3.143, 10653.518, 20.404, 52448.621 17/04/05,18:32:00,17,10,2, 11.8,1,1, 3.143, 10653.526, 20.456, 52448.651 17/04/05,18:32:00,18,10,2, 11.8,1,1, 3.143, 10653.521, 20.435, 52448.619 17/04/05,18:32:00,19,10,2, 11.8,1,1, 3.143, 10653.493, 20.432, 52448.596 17/04/05,18:32:01,00,09,2, 11.9,1,1, 3.136, 10653.490, 20.432, 52448.596 17/04/05,18:32:01,01,09,2, 11.9,1,1, 3.136, 10653.502, 20.430, 52448.629 17/04/05,18:32:01,02,09,2, 11.9,1,1, 3.136, 10653.497, 20.442, 52448.585 17/04/05,18:32:01,03,09,2, 11.9,1,1, 3.136, 10653.503, 20.451, 52448.618 17/04/05,18:32:01,04,09,2, 11.9,1,1, 3.136, 10653.526, 20.427, 52448.565 17/04/05,18:32:01,05,09,2, 11.9,1,1, 3.136, 10653.488, 20.430, 52448.593 17/04/05,18:32:01,06,09,2, 11.9,1,1, 3.136, 10653.477, 20.432, 52448.576 17/04/05,18:32:01,07,09,2, 11.9,1,1, 3.136, 10653.487, 20.430, 52448.658 17/04/05,18:32:01,08,09,2, 11.9,1,1, 3.136, 10653.474, 20.452, 52448.641 17/04/05,18:32:01,09,09,2, 11.9,1,1, 3.136, 10653.487, 20.442, 52448.717 17/04/05,18:32:01,10,09,2, 11.9,1,1, 3.136, 10653.495, 20.443, 52448.687 17/04/05,18:32:01,11,09,2, 11.9,1,1, 3.136, 10653.457, 20.439, 52448.602 17/04/05,18:32:01,12,09,2, 11.9,1,1, 3.136, 10653.472, 20.450, 52448.677 17/04/05,18:32:01,13,09,2, 11.9,1,1, 3.136, 10653.478, 20.449, 52448.625 17/04/05,18:32:01,14,09,2, 11.9,1,1, 3.136, 10653.486, 20.434, 52448.567 17/04/05,18:32:01,15,09,2, 11.9,1,1, 3.136, 10653.482, 20.446, 52448.685 17/04/05,18:32:01,16,09,2, 11.9,1,1, 3.136, 10653.468, 20.439, 52448.624 17/04/05,18:32:01,17,09,2, 11.9,1,1, 3.136, 10653.467, 20.452, 52448.695 17/04/05,18:32:01,18,09,2, 11.9,1,1, 3.136, 10653.512, 20.438, 52448.642 17/04/05,18:32:01,19,09,2, 11.9,1,1, 3.136, 10653.483, 20.461, 52448.746 17/04/05,18:32:02,00,09,2, 11.9,1,1, 3.139, 10653.481, 20.461, 52448.746 17/04/05,18:32:02,01,09,2, 11.9,1,1, 3.139, 10653.475, 20.465, 52448.718 17/04/05,18:32:02,02,09,2, 11.9,1,1, 3.139, 10653.451, 20.459, 52448.629 17/04/05,18:32:02,03,09,2, 11.9,1,1, 3.139, 10653.473, 20.467, 52448.702 17/04/05,18:32:02,04,09,2, 11.9,1,1, 3.139, 10653.485, 20.460, 52448.638 17/04/05,18:32:02,05,09,2, 11.9,1,1, 3.139, 10653.458, 20.475, 52448.678 17/04/05,18:32:02,06,09,2, 11.9,1,1, 3.139, 10653.454, 20.462, 52448.565 17/04/05,18:32:02,07,09,2, 11.9,1,1, 3.139, 10653.466, 20.480, 52448.720 17/04/05,18:32:02,08,09,2, 11.9,1,1, 3.139, 10653.469, 20.480, 52448.670 17/04/05,18:32:02,09,09,2, 11.9,1,1, 3.139, 10653.440, 20.478, 52448.625 17/04/05,18:32:02,10,09,2, 11.9,1,1, 3.139, 10653.446, 20.452, 52448.677 17/04/05,18:32:02,11,09,2, 11.9,1,1, 3.139, 10653.448, 20.472, 52448.694 17/04/05,18:32:02,12,09,2, 11.9,1,1, 3.139, 10653.436, 20.483, 52448.659 17/04/05,18:32:02,13,09,2, 11.9,1,1, 3.139, 10653.469, 20.472, 52448.621 17/04/05,18:32:02,14,09,2, 11.9,1,1, 3.139, 10653.464, 20.493, 52448.733 17/04/05,18:32:02,15,09,2, 11.9,1,1, 3.139, 10653.460, 20.468, 52448.597 17/04/05,18:32:02,16,09,2, 11.9,1,1, 3.139, 10653.421, 20.483, 52448.702 17/04/05,18:32:02,17,09,2, 11.9,1,1, 3.139, 10653.450, 20.456, 52448.673 17/04/05,18:32:02,18,09,2, 11.9,1,1, 3.139, 10653.461, 20.450, 52448.696 17/04/05,18:32:02,19,09,2, 11.9,1,1, 3.139, 10653.460, 20.463, 52448.705 17/04/05,18:32:03,00,09,2, 11.8,1,1, 3.140, 10653.456, 20.463, 52448.705 17/04/05,18:32:03,01,09,2, 11.8,1,1, 3.140, 10653.447, 20.475, 52448.618 17/04/05,18:32:03,02,09,2, 11.8,1,1, 3.140, 10653.464, 20.487, 52448.862 17/04/05,18:32:03,03,09,2, 11.8,1,1, 3.140, 10653.470, 20.487, 52448.597 17/04/05,18:32:03,04,09,2, 11.8,1,1, 3.140, 10653.443, 20.504, 52448.662 17/04/05,18:32:03,05,09,2, 11.8,1,1, 3.140, 10653.436, 20.495, 52448.672 17/04/05,18:32:03,06,09,2, 11.8,1,1, 3.140, 10653.434, 20.492, 52448.641 17/04/05,18:32:03,07,09,2, 11.8,1,1, 3.140, 10653.436, 20.497, 52448.673 17/04/05,18:32:03,08,09,2, 11.8,1,1, 3.140, 10653.447, 20.506, 52448.704 17/04/05,18:32:03,09,09,2, 11.8,1,1, 3.140, 10653.454, 20.470, 52448.645 17/04/05,18:32:03,10,09,2, 11.8,1,1, 3.140, 10653.435, 20.483, 52448.752 17/04/05,18:32:03,11,09,2, 11.8,1,1, 3.140, 10653.417, 20.497, 52448.661 17/04/05,18:32:03,12,09,2, 11.8,1,1, 3.140, 10653.421, 20.516, 52448.689 17/04/05,18:32:03,13,09,2, 11.8,1,1, 3.140, 10653.448, 20.501, 52448.683 17/04/05,18:32:03,14,09,2, 11.8,1,1, 3.140, 10653.425, 20.501, 52448.710 17/04/05,18:32:03,15,09,2, 11.8,1,1, 3.140, 10653.431, 20.509, 52448.672 17/04/05,18:32:03,16,09,2, 11.8,1,1, 3.140, 10653.427, 20.494, 52448.732 17/04/05,18:32:03,17,09,2, 11.8,1,1, 3.140, 10653.452, 20.494, 52448.659 17/04/05,18:32:03,18,09,2, 11.8,1,1, 3.140, 10653.440, 20.522, 52448.766 17/04/05,18:32:03,19,09,2, 11.8,1,1, 3.140, 10653.439, 20.520, 52448.609 17/04/05,18:32:04,00,10,2, 11.9,1,1, 3.139, 10653.431, 20.520, 52448.609 17/04/05,18:32:04,01,10,2, 11.9,1,1, 3.139, 10653.441, 20.506, 52448.685 17/04/05,18:32:04,02,10,2, 11.9,1,1, 3.139, 10653.430, 20.529, 52448.706 17/04/05,18:32:04,03,10,2, 11.9,1,1, 3.139, 10653.433, 20.519, 52448.697 17/04/05,18:32:04,04,10,2, 11.9,1,1, 3.139, 10653.427, 20.539, 52448.688 17/04/05,18:32:04,05,10,2, 11.9,1,1, 3.139, 10653.420, 20.515, 52448.788 17/04/05,18:32:04,06,10,2, 11.9,1,1, 3.139, 10653.435, 20.529, 52448.640 17/04/05,18:32:04,07,10,2, 11.9,1,1, 3.139, 10653.393, 20.512, 52448.666 17/04/05,18:32:04,08,10,2, 11.9,1,1, 3.139, 10653.404, 20.521, 52448.686 17/04/05,18:32:04,09,10,2, 11.9,1,1, 3.139, 10653.436, 20.511, 52448.658 17/04/05,18:32:04,10,10,2, 11.9,1,1, 3.139, 10653.415, 20.537, 52448.716 17/04/05,18:32:04,11,10,2, 11.9,1,1, 3.139, 10653.433, 20.531, 52448.720 17/04/05,18:32:04,12,10,2, 11.9,1,1, 3.139, 10653.427, 20.535, 52448.638 17/04/05,18:32:04,13,10,2, 11.9,1,1, 3.139, 10653.423, 20.547, 52448.773 17/04/05,18:32:04,14,10,2, 11.9,1,1, 3.139, 10653.396, 20.527, 52448.679 17/04/05,18:32:04,15,10,2, 11.9,1,1, 3.139, 10653.395, 20.552, 52448.631 17/04/05,18:32:04,16,10,2, 11.9,1,1, 3.139, 10653.416, 20.555, 52448.716 17/04/05,18:32:04,17,10,2, 11.9,1,1, 3.139, 10653.410, 20.545, 52448.724 17/04/05,18:32:04,18,10,2, 11.9,1,1, 3.139, 10653.441, 20.555, 52448.767 17/04/05,18:32:04,19,10,2, 11.9,1,1, 3.139, 10653.398, 20.539, 52448.676 17/04/05,18:32:05,00,10,2, 11.9,1,1, 3.141, 10653.390, 20.539, 52448.676 17/04/05,18:32:05,01,10,2, 11.9,1,1, 3.141, 10653.394, 20.547, 52448.655 17/04/05,18:32:05,02,10,2, 11.9,1,1, 3.141, 10653.400, 20.557, 52448.770 17/04/05,18:32:05,03,10,2, 11.9,1,1, 3.141, 10653.413, 20.532, 52448.670 17/04/05,18:32:05,04,10,2, 11.9,1,1, 3.141, 10653.417, 20.538, 52448.736 17/04/05,18:32:05,05,10,2, 11.9,1,1, 3.141, 10653.418, 20.569, 52448.668 17/04/05,18:32:05,06,10,2, 11.9,1,1, 3.141, 10653.399, 20.541, 52448.673 17/04/05,18:32:05,07,10,2, 11.9,1,1, 3.141, 10653.402, 20.545, 52448.696 17/04/05,18:32:05,08,10,2, 11.9,1,1, 3.141, 10653.422, 20.541, 52448.655 17/04/05,18:32:05,09,10,2, 11.9,1,1, 3.141, 10653.392, 20.574, 52448.704 17/04/05,18:32:05,10,10,2, 11.9,1,1, 3.141, 10653.392, 20.541, 52448.725 17/04/05,18:32:05,11,10,2, 11.9,1,1, 3.141, 10653.398, 20.544, 52448.695 17/04/05,18:32:05,12,10,2, 11.9,1,1, 3.141, 10653.413, 20.567, 52448.753 17/04/05,18:32:05,13,10,2, 11.9,1,1, 3.141, 10653.402, 20.554, 52448.723 17/04/05,18:32:05,14,10,2, 11.9,1,1, 3.141, 10653.391, 20.535, 52448.773 17/04/05,18:32:05,15,10,2, 11.9,1,1, 3.141, 10653.386, 20.534, 52448.688 17/04/05,18:32:05,16,10,2, 11.9,1,1, 3.141, 10653.383, 20.579, 52448.751 17/04/05,18:32:05,17,10,2, 11.9,1,1, 3.141, 10653.387, 20.550, 52448.811 17/04/05,18:32:05,18,10,2, 11.9,1,1, 3.141, 10653.379, 20.573, 52448.757 17/04/05,18:32:05,19,10,2, 11.9,1,1, 3.141, 10653.384, 20.564, 52448.699 17/04/05,18:32:06,00,10,2, 11.9,1,1, 3.142, 10653.381, 20.564, 52448.699 17/04/05,18:32:06,01,10,2, 11.9,1,1, 3.142, 10653.389, 20.590, 52448.817 17/04/05,18:32:06,02,10,2, 11.9,1,1, 3.142, 10653.404, 20.560, 52448.746 17/04/05,18:32:06,03,10,2, 11.9,1,1, 3.142, 10653.368, 20.584, 52448.777 17/04/05,18:32:06,04,10,2, 11.9,1,1, 3.142, 10653.375, 20.573, 52448.654 17/04/05,18:32:06,05,10,2, 11.9,1,1, 3.142, 10653.387, 20.578, 52448.750 17/04/05,18:32:06,06,10,2, 11.9,1,1, 3.142, 10653.388, 20.594, 52448.768 17/04/05,18:32:06,07,10,2, 11.9,1,1, 3.142, 10653.379, 20.600, 52448.798 17/04/05,18:32:06,08,10,2, 11.9,1,1, 3.142, 10653.378, 20.605, 52448.774 17/04/05,18:32:06,09,10,2, 11.9,1,1, 3.142, 10653.399, 20.570, 52448.680 17/04/05,18:32:06,10,10,2, 11.9,1,1, 3.142, 10653.388, 20.579, 52448.684 17/04/05,18:32:06,11,10,2, 11.9,1,1, 3.142, 10653.399, 20.579, 52448.815 17/04/05,18:32:06,12,10,2, 11.9,1,1, 3.142, 10653.392, 20.598, 52448.709 17/04/05,18:32:06,13,10,2, 11.9,1,1, 3.142, 10653.380, 20.567, 52448.731 17/04/05,18:32:06,14,10,2, 11.9,1,1, 3.142, 10653.368, 20.575, 52448.687 17/04/05,18:32:06,15,10,2, 11.9,1,1, 3.142, 10653.386, 20.593, 52448.728 17/04/05,18:32:06,16,10,2, 11.9,1,1, 3.142, 10653.379, 20.546, 52448.727 17/04/05,18:32:06,17,10,2, 11.9,1,1, 3.142, 10653.387, 20.605, 52448.741 17/04/05,18:32:06,18,10,2, 11.9,1,1, 3.142, 10653.376, 20.570, 52448.746 17/04/05,18:32:06,19,10,2, 11.9,1,1, 3.142, 10653.358, 20.603, 52448.726 17/04/05,18:32:07,00,10,2, 12.0,1,1, 3.140, 10653.356, 20.603, 52448.726 17/04/05,18:32:07,01,10,2, 12.0,1,1, 3.140, 10653.372, 20.566, 52448.748 17/04/05,18:32:07,02,10,2, 12.0,1,1, 3.140, 10653.362, 20.603, 52448.741 17/04/05,18:32:07,03,10,2, 12.0,1,1, 3.140, 10653.359, 20.604, 52448.707 17/04/05,18:32:07,04,10,2, 12.0,1,1, 3.140, 10653.375, 20.593, 52448.748 17/04/05,18:32:07,05,10,2, 12.0,1,1, 3.140, 10653.359, 20.618, 52448.768 17/04/05,18:32:07,06,10,2, 12.0,1,1, 3.140, 10653.394, 20.586, 52448.695 17/04/05,18:32:07,07,10,2, 12.0,1,1, 3.140, 10653.372, 20.598, 52448.766 17/04/05,18:32:07,08,10,2, 12.0,1,1, 3.140, 10653.413, 20.574, 52448.685 17/04/05,18:32:07,09,10,2, 12.0,1,1, 3.140, 10653.390, 20.584, 52448.787 17/04/05,18:32:07,10,10,2, 12.0,1,1, 3.140, 10653.355, 20.576, 52448.756 17/04/05,18:32:07,11,10,2, 12.0,1,1, 3.140, 10653.369, 20.581, 52448.733 17/04/05,18:32:07,12,10,2, 12.0,1,1, 3.140, 10653.384, 20.582, 52448.805 17/04/05,18:32:07,13,10,2, 12.0,1,1, 3.140, 10653.389, 20.591, 52448.771 17/04/05,18:32:07,14,10,2, 12.0,1,1, 3.140, 10653.389, 20.586, 52448.786 17/04/05,18:32:07,15,10,2, 12.0,1,1, 3.140, 10653.387, 20.623, 52448.740 17/04/05,18:32:07,16,10,2, 12.0,1,1, 3.140, 10653.399, 20.605, 52448.770 17/04/05,18:32:07,17,10,2, 12.0,1,1, 3.140, 10653.402, 20.605, 52448.776 17/04/05,18:32:07,18,10,2, 12.0,1,1, 3.140, 10653.414, 20.588, 52448.830 17/04/05,18:32:07,19,10,2, 12.0,1,1, 3.140, 10653.417, 20.593, 52448.799 17/04/05,18:32:08,00,10,2, 11.9,1,1, 3.141, 10653.415, 20.593, 52448.799 17/04/05,18:32:08,01,10,2, 11.9,1,1, 3.141, 10653.380, 20.588, 52448.705 17/04/05,18:32:08,02,10,2, 11.9,1,1, 3.141, 10653.397, 20.605, 52448.737 17/04/05,18:32:08,03,10,2, 11.9,1,1, 3.141, 10653.387, 20.613, 52448.829 17/04/05,18:32:08,04,10,2, 11.9,1,1, 3.141, 10653.390, 20.614, 52448.716 17/04/05,18:32:08,05,10,2, 11.9,1,1, 3.141, 10653.363, 20.618, 52448.756 17/04/05,18:32:08,06,10,2, 11.9,1,1, 3.141, 10653.401, 20.603, 52448.685 17/04/05,18:32:08,07,10,2, 11.9,1,1, 3.141, 10653.374, 20.622, 52448.773 17/04/05,18:32:08,08,10,2, 11.9,1,1, 3.141, 10653.379, 20.582, 52448.723 17/04/05,18:32:08,09,10,2, 11.9,1,1, 3.141, 10653.409, 20.635, 52448.846 17/04/05,18:32:08,10,10,2, 11.9,1,1, 3.141, 10653.396, 20.592, 52448.733 17/04/05,18:32:08,11,10,2, 11.9,1,1, 3.141, 10653.387, 20.597, 52448.777 17/04/05,18:32:08,12,10,2, 11.9,1,1, 3.141, 10653.418, 20.600, 52448.772 17/04/05,18:32:08,13,10,2, 11.9,1,1, 3.141, 10653.415, 20.588, 52448.785 17/04/05,18:32:08,14,10,2, 11.9,1,1, 3.141, 10653.379, 20.612, 52448.805 17/04/05,18:32:08,15,10,2, 11.9,1,1, 3.141, 10653.394, 20.593, 52448.721 17/04/05,18:32:08,16,10,2, 11.9,1,1, 3.141, 10653.389, 20.605, 52448.819 17/04/05,18:32:08,17,10,2, 11.9,1,1, 3.141, 10653.388, 20.594, 52448.746 17/04/05,18:32:08,18,10,2, 11.9,1,1, 3.141, 10653.385, 20.606, 52448.833 17/04/05,18:32:08,19,10,2, 11.9,1,1, 3.141, 10653.388, 20.608, 52448.770 17/04/05,18:32:09,00,10,2, 11.9,1,1, 3.138, 10653.381, 20.608, 52448.770 17/04/05,18:32:09,01,10,2, 11.9,1,1, 3.138, 10653.395, 20.604, 52448.840 17/04/05,18:32:09,02,10,2, 11.9,1,1, 3.138, 10653.375, 20.624, 52448.831 17/04/05,18:32:09,03,10,2, 11.9,1,1, 3.138, 10653.396, 20.632, 52448.769 17/04/05,18:32:09,04,10,2, 11.9,1,1, 3.138, 10653.392, 20.611, 52448.833 17/04/05,18:32:09,05,10,2, 11.9,1,1, 3.138, 10653.398, 20.633, 52448.796 17/04/05,18:32:09,06,10,2, 11.9,1,1, 3.138, 10653.378, 20.630, 52448.790 17/04/05,18:32:09,07,10,2, 11.9,1,1, 3.138, 10653.368, 20.616, 52448.774 17/04/05,18:32:09,08,10,2, 11.9,1,1, 3.138, 10653.416, 20.596, 52448.694 17/04/05,18:32:09,09,10,2, 11.9,1,1, 3.138, 10653.368, 20.651, 52448.804 17/04/05,18:32:09,10,10,2, 11.9,1,1, 3.138, 10653.405, 20.628, 52448.742 17/04/05,18:32:09,11,10,2, 11.9,1,1, 3.138, 10653.411, 20.618, 52448.811 17/04/05,18:32:09,12,10,2, 11.9,1,1, 3.138, 10653.401, 20.613, 52448.749 17/04/05,18:32:09,13,10,2, 11.9,1,1, 3.138, 10653.414, 20.608, 52448.818 17/04/05,18:32:09,14,10,2, 11.9,1,1, 3.138, 10653.409, 20.644, 52448.811 17/04/05,18:32:09,15,10,2, 11.9,1,1, 3.138, 10653.419, 20.642, 52448.845 17/04/05,18:32:09,16,10,2, 11.9,1,1, 3.138, 10653.401, 20.646, 52448.815 17/04/05,18:32:09,17,10,2, 11.9,1,1, 3.138, 10653.415, 20.647, 52448.693 17/04/05,18:32:09,18,10,2, 11.9,1,1, 3.138, 10653.388, 20.625, 52448.771 17/04/05,18:32:09,19,10,2, 11.9,1,1, 3.138, 10653.415, 20.635, 52448.799 17/04/05,18:32:10,00,10,2, 11.9,1,1, 3.145, 10653.415, 20.635, 52448.799 17/04/05,18:32:10,01,10,2, 11.9,1,1, 3.145, 10653.427, 20.625, 52448.757 17/04/05,18:32:10,02,10,2, 11.9,1,1, 3.145, 10653.401, 20.613, 52448.807 17/04/05,18:32:10,03,10,2, 11.9,1,1, 3.145, 10653.435, 20.624, 52448.735 17/04/05,18:32:10,04,10,2, 11.9,1,1, 3.145, 10653.422, 20.626, 52448.761 17/04/05,18:32:10,05,10,2, 11.9,1,1, 3.145, 10653.415, 20.630, 52448.758 17/04/05,18:32:10,06,10,2, 11.9,1,1, 3.145, 10653.423, 20.639, 52448.754 17/04/05,18:32:10,07,10,2, 11.9,1,1, 3.145, 10653.416, 20.639, 52448.810 17/04/05,18:32:10,08,10,2, 11.9,1,1, 3.145, 10653.414, 20.633, 52448.778 17/04/05,18:32:10,09,10,2, 11.9,1,1, 3.145, 10653.416, 20.602, 52448.768 17/04/05,18:32:10,10,10,2, 11.9,1,1, 3.145, 10653.457, 20.623, 52448.778 17/04/05,18:32:10,11,10,2, 11.9,1,1, 3.145, 10653.446, 20.612, 52448.747 17/04/05,18:32:10,12,10,2, 11.9,1,1, 3.145, 10653.422, 20.633, 52448.841 17/04/05,18:32:10,13,10,2, 11.9,1,1, 3.145, 10653.423, 20.627, 52448.802 17/04/05,18:32:10,14,10,2, 11.9,1,1, 3.145, 10653.413, 20.641, 52448.842 17/04/05,18:32:10,15,10,2, 11.9,1,1, 3.145, 10653.419, 20.634, 52448.769 17/04/05,18:32:10,16,10,2, 11.9,1,1, 3.145, 10653.428, 20.621, 52448.783 17/04/05,18:32:10,17,10,2, 11.9,1,1, 3.145, 10653.432, 20.628, 52448.831 17/04/05,18:32:10,18,10,2, 11.9,1,1, 3.145, 10653.414, 20.622, 52448.819 17/04/05,18:32:10,19,10,2, 11.9,1,1, 3.145, 10653.464, 20.613, 52448.747 17/04/05,18:32:11,00,10,2, 11.8,1,1, 3.141, 10653.456, 20.613, 52448.747 17/04/05,18:32:11,01,10,2, 11.8,1,1, 3.141, 10653.429, 20.647, 52448.893 17/04/05,18:32:11,02,10,2, 11.8,1,1, 3.141, 10653.466, 20.650, 52448.799 17/04/05,18:32:11,03,10,2, 11.8,1,1, 3.141, 10653.427, 20.622, 52448.829 17/04/05,18:32:11,04,10,2, 11.8,1,1, 3.141, 10653.454, 20.644, 52448.818 17/04/05,18:32:11,05,10,2, 11.8,1,1, 3.141, 10653.436, 20.646, 52448.767 17/04/05,18:32:11,06,10,2, 11.8,1,1, 3.141, 10653.403, 20.650, 52448.797 17/04/05,18:32:11,07,10,2, 11.8,1,1, 3.141, 10653.438, 20.625, 52448.728 17/04/05,18:32:11,08,10,2, 11.8,1,1, 3.141, 10653.441, 20.631, 52448.845 17/04/05,18:32:11,09,10,2, 11.8,1,1, 3.141, 10653.453, 20.619, 52448.729 17/04/05,18:32:11,10,10,2, 11.8,1,1, 3.141, 10653.425, 20.640, 52448.877 17/04/05,18:32:11,11,10,2, 11.8,1,1, 3.141, 10653.471, 20.616, 52448.769 17/04/05,18:32:11,12,10,2, 11.8,1,1, 3.141, 10653.427, 20.641, 52448.876 17/04/05,18:32:11,13,10,2, 11.8,1,1, 3.141, 10653.439, 20.653, 52448.740 17/04/05,18:32:11,14,10,2, 11.8,1,1, 3.141, 10653.458, 20.635, 52448.783 17/04/05,18:32:11,15,10,2, 11.8,1,1, 3.141, 10653.420, 20.632, 52448.858 17/04/05,18:32:11,16,10,2, 11.8,1,1, 3.141, 10653.447, 20.614, 52448.738 17/04/05,18:32:11,17,10,2, 11.8,1,1, 3.141, 10653.469, 20.640, 52448.878 17/04/05,18:32:11,18,10,2, 11.8,1,1, 3.141, 10653.462, 20.636, 52448.825 17/04/05,18:32:11,19,10,2, 11.8,1,1, 3.141, 10653.473, 20.613, 52448.522 17/04/05,18:32:12,00,10,2, 11.9,1,1, 3.140, 10653.465, 20.613, 52448.522 17/04/05,18:32:12,01,10,2, 11.9,1,1, 3.140, 10653.454, 20.644, 52448.766 17/04/05,18:32:12,02,10,2, 11.9,1,1, 3.140, 10653.453, 20.635, 52448.751 17/04/05,18:32:12,03,10,2, 11.9,1,1, 3.140, 10653.475, 20.620, 52448.669 17/04/05,18:32:12,04,10,2, 11.9,1,1, 3.140, 10653.432, 20.633, 52448.769 17/04/05,18:32:12,05,10,2, 11.9,1,1, 3.140, 10653.432, 20.655, 52448.901 17/04/05,18:32:12,06,10,2, 11.9,1,1, 3.140, 10653.436, 20.628, 52448.826 17/04/05,18:32:12,07,10,2, 11.9,1,1, 3.140, 10653.449, 20.655, 52448.819 17/04/05,18:32:12,08,10,2, 11.9,1,1, 3.140, 10653.470, 20.638, 52448.766 17/04/05,18:32:12,09,10,2, 11.9,1,1, 3.140, 10653.449, 20.670, 52448.832 17/04/05,18:32:12,10,10,2, 11.9,1,1, 3.140, 10653.459, 20.628, 52448.708 17/04/05,18:32:12,11,10,2, 11.9,1,1, 3.140, 10653.446, 20.671, 52448.807 17/04/05,18:32:12,12,10,2, 11.9,1,1, 3.140, 10653.446, 20.645, 52448.832 17/04/05,18:32:12,13,10,2, 11.9,1,1, 3.140, 10653.473, 20.640, 52448.760 17/04/05,18:32:12,14,10,2, 11.9,1,1, 3.140, 10653.457, 20.671, 52448.855 17/04/05,18:32:12,15,10,2, 11.9,1,1, 3.140, 10653.444, 20.639, 52448.812 17/04/05,18:32:12,16,10,2, 11.9,1,1, 3.140, 10653.469, 20.665, 52448.869 17/04/05,18:32:12,17,10,2, 11.9,1,1, 3.140, 10653.455, 20.648, 52448.772 17/04/05,18:32:12,18,10,2, 11.9,1,1, 3.140, 10653.477, 20.645, 52448.869 17/04/05,18:32:12,19,10,2, 11.9,1,1, 3.140, 10653.485, 20.649, 52448.807 17/04/05,18:32:13,00,10,2, 11.9,1,1, 3.140, 10653.481, 20.649, 52448.807 17/04/05,18:32:13,01,10,2, 11.9,1,1, 3.140, 10653.471, 20.662, 52448.878 17/04/05,18:32:13,02,10,2, 11.9,1,1, 3.140, 10653.476, 20.625, 52448.877 17/04/05,18:32:13,03,10,2, 11.9,1,1, 3.140, 10653.493, 20.641, 52448.798 17/04/05,18:32:13,04,10,2, 11.9,1,1, 3.140, 10653.475, 20.643, 52448.753 17/04/05,18:32:13,05,10,2, 11.9,1,1, 3.140, 10653.496, 20.655, 52448.775 17/04/05,18:32:13,06,10,2, 11.9,1,1, 3.140, 10653.478, 20.647, 52448.778 17/04/05,18:32:13,07,10,2, 11.9,1,1, 3.140, 10653.503, 20.654, 52448.829 17/04/05,18:32:13,08,10,2, 11.9,1,1, 3.140, 10653.477, 20.657, 52448.802 17/04/05,18:32:13,09,10,2, 11.9,1,1, 3.140, 10653.501, 20.658, 52448.767 17/04/05,18:32:13,10,10,2, 11.9,1,1, 3.140, 10653.481, 20.663, 52448.867 17/04/05,18:32:13,11,10,2, 11.9,1,1, 3.140, 10653.466, 20.638, 52448.775 17/04/05,18:32:13,12,10,2, 11.9,1,1, 3.140, 10653.511, 20.671, 52448.774 17/04/05,18:32:13,13,10,2, 11.9,1,1, 3.140, 10653.474, 20.648, 52448.783 17/04/05,18:32:13,14,10,2, 11.9,1,1, 3.140, 10653.493, 20.641, 52448.813 17/04/05,18:32:13,15,10,2, 11.9,1,1, 3.140, 10653.504, 20.617, 52448.775 17/04/05,18:32:13,16,10,2, 11.9,1,1, 3.140, 10653.503, 20.635, 52448.814 17/04/05,18:32:13,17,10,2, 11.9,1,1, 3.140, 10653.502, 20.648, 52448.776 17/04/05,18:32:13,18,10,2, 11.9,1,1, 3.140, 10653.505, 20.642, 52448.695 17/04/05,18:32:13,19,10,2, 11.9,1,1, 3.140, 10653.546, 20.639, 52448.872 17/04/05,18:32:14,00,10,2, 11.9,1,1, 3.139, 10653.540, 20.639, 52448.872 17/04/05,18:32:14,01,10,2, 11.9,1,1, 3.139, 10653.496, 20.639, 52448.847 17/04/05,18:32:14,02,10,2, 11.9,1,1, 3.139, 10653.512, 20.651, 52448.779 17/04/05,18:32:14,03,10,2, 11.9,1,1, 3.139, 10653.512, 20.639, 52448.788 17/04/05,18:32:14,04,10,2, 11.9,1,1, 3.139, 10653.505, 20.654, 52448.820 17/04/05,18:32:14,05,10,2, 11.9,1,1, 3.139, 10653.494, 20.635, 52448.758 17/04/05,18:32:14,06,10,2, 11.9,1,1, 3.139, 10653.538, 20.668, 52448.782 17/04/05,18:32:14,07,10,2, 11.9,1,1, 3.139, 10653.513, 20.640, 52448.848 17/04/05,18:32:14,08,10,2, 11.9,1,1, 3.139, 10653.500, 20.674, 52448.737 17/04/05,18:32:14,09,10,2, 11.9,1,1, 3.139, 10653.525, 20.666, 52448.854 17/04/05,18:32:14,10,10,2, 11.9,1,1, 3.139, 10653.552, 20.647, 52448.789 17/04/05,18:32:14,11,10,2, 11.9,1,1, 3.139, 10653.523, 20.657, 52448.728 17/04/05,18:32:14,12,10,2, 11.9,1,1, 3.139, 10653.501, 20.653, 52448.776 17/04/05,18:32:14,13,10,2, 11.9,1,1, 3.139, 10653.531, 20.662, 52448.833 17/04/05,18:32:14,14,10,2, 11.9,1,1, 3.139, 10653.513, 20.650, 52448.793 17/04/05,18:32:14,15,10,2, 11.9,1,1, 3.139, 10653.522, 20.674, 52448.811 17/04/05,18:32:14,16,10,2, 11.9,1,1, 3.139, 10653.535, 20.647, 52448.811 17/04/05,18:32:14,17,10,2, 11.9,1,1, 3.139, 10653.515, 20.668, 52448.859 17/04/05,18:32:14,18,10,2, 11.9,1,1, 3.139, 10653.539, 20.655, 52448.808 17/04/05,18:32:14,19,10,2, 11.9,1,1, 3.139, 10653.533, 20.667, 52448.863 17/04/05,18:32:15,00,10,2, 11.9,1,1, 3.141, 10653.532, 20.667, 52448.863 17/04/05,18:32:15,01,10,2, 11.9,1,1, 3.141, 10653.539, 20.638, 52448.781 17/04/05,18:32:15,02,10,2, 11.9,1,1, 3.141, 10653.543, 20.661, 52448.820 17/04/05,18:32:15,03,10,2, 11.9,1,1, 3.141, 10653.534, 20.634, 52448.753 17/04/05,18:32:15,04,10,2, 11.9,1,1, 3.141, 10653.531, 20.659, 52448.773 17/04/05,18:32:15,05,10,2, 11.9,1,1, 3.141, 10653.570, 20.655, 52448.808 17/04/05,18:32:15,06,10,2, 11.9,1,1, 3.141, 10653.522, 20.639, 52448.768 17/04/05,18:32:15,07,10,2, 11.9,1,1, 3.141, 10653.573, 20.676, 52448.792 17/04/05,18:32:15,08,10,2, 11.9,1,1, 3.141, 10653.560, 20.657, 52448.749 17/04/05,18:32:15,09,10,2, 11.9,1,1, 3.141, 10653.561, 20.668, 52448.782 17/04/05,18:32:15,10,10,2, 11.9,1,1, 3.141, 10653.554, 20.640, 52448.782 17/04/05,18:32:15,11,10,2, 11.9,1,1, 3.141, 10653.577, 20.678, 52448.851 17/04/05,18:32:15,12,10,2, 11.9,1,1, 3.141, 10653.569, 20.680, 52448.789 17/04/05,18:32:15,13,10,2, 11.9,1,1, 3.141, 10653.574, 20.676, 52448.833 17/04/05,18:32:15,14,10,2, 11.9,1,1, 3.141, 10653.564, 20.673, 52448.750 17/04/05,18:32:15,15,10,2, 11.9,1,1, 3.141, 10653.585, 20.688, 52448.800 17/04/05,18:32:15,16,10,2, 11.9,1,1, 3.141, 10653.590, 20.670, 52448.840 17/04/05,18:32:15,17,10,2, 11.9,1,1, 3.141, 10653.599, 20.653, 52448.738 17/04/05,18:32:15,18,10,2, 11.9,1,1, 3.141, 10653.540, 20.698, 52448.750 17/04/05,18:32:15,19,10,2, 11.9,1,1, 3.141, 10653.580, 20.674, 52448.716 17/04/05,18:32:16,00,10,2, 11.9,1,1, 3.143, 10653.573, 20.674, 52448.716 17/04/05,18:32:16,01,10,2, 11.9,1,1, 3.143, 10653.564, 20.693, 52448.778 17/04/05,18:32:16,02,10,2, 11.9,1,1, 3.143, 10653.581, 20.666, 52448.741 17/04/05,18:32:16,03,10,2, 11.9,1,1, 3.143, 10653.593, 20.682, 52448.860 17/04/05,18:32:16,04,10,2, 11.9,1,1, 3.143, 10653.581, 20.671, 52448.754 17/04/05,18:32:16,05,10,2, 11.9,1,1, 3.143, 10653.579, 20.689, 52448.813 17/04/05,18:32:16,06,10,2, 11.9,1,1, 3.143, 10653.613, 20.685, 52448.833 17/04/05,18:32:16,07,10,2, 11.9,1,1, 3.143, 10653.569, 20.685, 52448.824 17/04/05,18:32:16,08,10,2, 11.9,1,1, 3.143, 10653.592, 20.659, 52448.811 17/04/05,18:32:16,09,10,2, 11.9,1,1, 3.143, 10653.582, 20.667, 52448.826 17/04/05,18:32:16,10,10,2, 11.9,1,1, 3.143, 10653.602, 20.687, 52448.857 17/04/05,18:32:16,11,10,2, 11.9,1,1, 3.143, 10653.591, 20.654, 52448.767 17/04/05,18:32:16,12,10,2, 11.9,1,1, 3.143, 10653.607, 20.668, 52448.849 17/04/05,18:32:16,13,10,2, 11.9,1,1, 3.143, 10653.617, 20.667, 52448.785 17/04/05,18:32:16,14,10,2, 11.9,1,1, 3.143, 10653.599, 20.678, 52448.784 17/04/05,18:32:16,15,10,2, 11.9,1,1, 3.143, 10653.606, 20.678, 52448.819 17/04/05,18:32:16,16,10,2, 11.9,1,1, 3.143, 10653.605, 20.682, 52448.868 17/04/05,18:32:16,17,10,2, 11.9,1,1, 3.143, 10653.616, 20.691, 52448.854 17/04/05,18:32:16,18,10,2, 11.9,1,1, 3.143, 10653.644, 20.684, 52448.827 17/04/05,18:32:16,19,10,2, 11.9,1,1, 3.143, 10653.631, 20.692, 52448.832 17/04/05,18:32:17,00,10,2, 11.9,1,1, 3.137, 10653.623, 20.692, 52448.832 17/04/05,18:32:17,01,10,2, 11.9,1,1, 3.137, 10653.612, 20.671, 52448.781 17/04/05,18:32:17,02,10,2, 11.9,1,1, 3.137, 10653.641, 20.670, 52448.745 17/04/05,18:32:17,03,10,2, 11.9,1,1, 3.137, 10653.609, 20.660, 52448.794 17/04/05,18:32:17,04,10,2, 11.9,1,1, 3.137, 10653.616, 20.711, 52448.813 17/04/05,18:32:17,05,10,2, 11.9,1,1, 3.137, 10653.634, 20.706, 52448.871 17/04/05,18:32:17,06,10,2, 11.9,1,1, 3.137, 10653.644, 20.690, 52448.767 17/04/05,18:32:17,07,10,2, 11.9,1,1, 3.137, 10653.669, 20.685, 52448.845 17/04/05,18:32:17,08,10,2, 11.9,1,1, 3.137, 10653.638, 20.707, 52448.743 17/04/05,18:32:17,09,10,2, 11.9,1,1, 3.137, 10653.653, 20.701, 52448.805 17/04/05,18:32:17,10,10,2, 11.9,1,1, 3.137, 10653.660, 20.682, 52448.773 17/04/05,18:32:17,11,10,2, 11.9,1,1, 3.137, 10653.662, 20.680, 52448.815 17/04/05,18:32:17,12,10,2, 11.9,1,1, 3.137, 10653.654, 20.700, 52448.820 17/04/05,18:32:17,13,10,2, 11.9,1,1, 3.137, 10653.667, 20.697, 52448.816 17/04/05,18:32:17,14,10,2, 11.9,1,1, 3.137, 10653.642, 20.681, 52448.840 17/04/05,18:32:17,15,10,2, 11.9,1,1, 3.137, 10653.637, 20.687, 52448.772 17/04/05,18:32:17,16,10,2, 11.9,1,1, 3.137, 10653.647, 20.678, 52448.796 17/04/05,18:32:17,17,10,2, 11.9,1,1, 3.137, 10653.655, 20.707, 52448.848 17/04/05,18:32:17,18,10,2, 11.9,1,1, 3.137, 10653.628, 20.689, 52448.878 17/04/05,18:32:17,19,10,2, 11.9,1,1, 3.137, 10653.662, 20.694, 52448.859 17/04/05,18:32:18,00,09,2, 12.0,1,1, 3.139, 10653.657, 20.694, 52448.859 17/04/05,18:32:18,01,09,2, 12.0,1,1, 3.139, 10653.635, 20.686, 52448.845 17/04/05,18:32:18,02,09,2, 12.0,1,1, 3.139, 10653.654, 20.711, 52448.798 17/04/05,18:32:18,03,09,2, 12.0,1,1, 3.139, 10653.669, 20.703, 52448.884 17/04/05,18:32:18,04,09,2, 12.0,1,1, 3.139, 10653.671, 20.705, 52448.814 17/04/05,18:32:18,05,09,2, 12.0,1,1, 3.139, 10653.656, 20.718, 52448.781 17/04/05,18:32:18,06,09,2, 12.0,1,1, 3.139, 10653.682, 20.711, 52448.800 17/04/05,18:32:18,07,09,2, 12.0,1,1, 3.139, 10653.676, 20.721, 52448.888 17/04/05,18:32:18,08,09,2, 12.0,1,1, 3.139, 10653.655, 20.717, 52448.772 17/04/05,18:32:18,09,09,2, 12.0,1,1, 3.139, 10653.696, 20.733, 52448.805 17/04/05,18:32:18,10,09,2, 12.0,1,1, 3.139, 10653.689, 20.705, 52448.793 17/04/05,18:32:18,11,09,2, 12.0,1,1, 3.139, 10653.697, 20.714, 52448.857 17/04/05,18:32:18,12,09,2, 12.0,1,1, 3.139, 10653.692, 20.674, 52448.783 17/04/05,18:32:18,13,09,2, 12.0,1,1, 3.139, 10653.667, 20.708, 52448.817 17/04/05,18:32:18,14,09,2, 12.0,1,1, 3.139, 10653.679, 20.699, 52448.774 17/04/05,18:32:18,15,09,2, 12.0,1,1, 3.139, 10653.657, 20.719, 52448.806 17/04/05,18:32:18,16,09,2, 12.0,1,1, 3.139, 10653.667, 20.697, 52448.854 17/04/05,18:32:18,17,09,2, 12.0,1,1, 3.139, 10653.656, 20.692, 52448.847 17/04/05,18:32:18,18,09,2, 12.0,1,1, 3.139, 10653.704, 20.724, 52448.886 17/04/05,18:32:18,19,09,2, 12.0,1,1, 3.139, 10653.696, 20.718, 52448.786 17/04/05,18:32:19,00,10,2, 11.9,1,1, 3.141, 10653.690, 20.718, 52448.786 17/04/05,18:32:19,01,10,2, 11.9,1,1, 3.141, 10653.714, 20.722, 52448.838 17/04/05,18:32:19,02,10,2, 11.9,1,1, 3.141, 10653.696, 20.700, 52448.889 17/04/05,18:32:19,03,10,2, 11.9,1,1, 3.141, 10653.690, 20.718, 52448.787 17/04/05,18:32:19,04,10,2, 11.9,1,1, 3.141, 10653.687, 20.696, 52448.828 17/04/05,18:32:19,05,10,2, 11.9,1,1, 3.141, 10653.699, 20.732, 52448.825 17/04/05,18:32:19,06,10,2, 11.9,1,1, 3.141, 10653.727, 20.726, 52448.883 17/04/05,18:32:19,07,10,2, 11.9,1,1, 3.141, 10653.752, 20.752, 52448.806 17/04/05,18:32:19,08,10,2, 11.9,1,1, 3.141, 10653.700, 20.727, 52448.827 17/04/05,18:32:19,09,10,2, 11.9,1,1, 3.141, 10653.722, 20.743, 52448.871 17/04/05,18:32:19,10,10,2, 11.9,1,1, 3.141, 10653.731, 20.745, 52448.834 17/04/05,18:32:19,11,10,2, 11.9,1,1, 3.141, 10653.730, 20.719, 52448.800 17/04/05,18:32:19,12,10,2, 11.9,1,1, 3.141, 10653.723, 20.740, 52448.924 17/04/05,18:32:19,13,10,2, 11.9,1,1, 3.141, 10653.738, 20.739, 52448.780 17/04/05,18:32:19,14,10,2, 11.9,1,1, 3.141, 10653.710, 20.779, 52449.014 17/04/05,18:32:19,15,10,2, 11.9,1,1, 3.141, 10653.765, 20.718, 52448.848 17/04/05,18:32:19,16,10,2, 11.9,1,1, 3.141, 10653.741, 20.714, 52448.900 17/04/05,18:32:19,17,10,2, 11.9,1,1, 3.141, 10653.744, 20.723, 52448.776 17/04/05,18:32:19,18,10,2, 11.9,1,1, 3.141, 10653.743, 20.761, 52448.812 17/04/05,18:32:19,19,10,2, 11.9,1,1, 3.141, 10653.755, 20.756, 52448.769 17/04/05,18:32:20,00,10,2, 11.9,1,1, 3.138, 10653.749, 20.756, 52448.769 17/04/05,18:32:20,01,10,2, 11.9,1,1, 3.138, 10653.767, 20.751, 52448.776 17/04/05,18:32:20,02,10,2, 11.9,1,1, 3.138, 10653.742, 20.751, 52448.856 17/04/05,18:32:20,03,10,2, 11.9,1,1, 3.138, 10653.752, 20.760, 52448.795 17/04/05,18:32:20,04,10,2, 11.9,1,1, 3.138, 10653.746, 20.755, 52448.874 17/04/05,18:32:20,05,10,2, 11.9,1,1, 3.138, 10653.779, 20.749, 52448.808 17/04/05,18:32:20,06,10,2, 11.9,1,1, 3.138, 10653.772, 20.767, 52448.829 17/04/05,18:32:20,07,10,2, 11.9,1,1, 3.138, 10653.784, 20.739, 52448.848 17/04/05,18:32:20,08,10,2, 11.9,1,1, 3.138, 10653.787, 20.780, 52448.803 17/04/05,18:32:20,09,10,2, 11.9,1,1, 3.138, 10653.785, 20.750, 52448.802 17/04/05,18:32:20,10,10,2, 11.9,1,1, 3.138, 10653.768, 20.765, 52448.876 17/04/05,18:32:20,11,10,2, 11.9,1,1, 3.138, 10653.771, 20.764, 52448.795 17/04/05,18:32:20,12,10,2, 11.9,1,1, 3.138, 10653.760, 20.743, 52448.809 17/04/05,18:32:20,13,10,2, 11.9,1,1, 3.138, 10653.781, 20.790, 52448.859 17/04/05,18:32:20,14,10,2, 11.9,1,1, 3.138, 10653.750, 20.747, 52448.867 17/04/05,18:32:20,15,10,2, 11.9,1,1, 3.138, 10653.805, 20.795, 52448.877 17/04/05,18:32:20,16,10,2, 11.9,1,1, 3.138, 10653.793, 20.773, 52448.800 17/04/05,18:32:20,17,10,2, 11.9,1,1, 3.138, 10653.795, 20.773, 52448.819 17/04/05,18:32:20,18,10,2, 11.9,1,1, 3.138, 10653.802, 20.788, 52448.858 17/04/05,18:32:20,19,10,2, 11.9,1,1, 3.138, 10653.816, 20.773, 52448.787 17/04/05,18:32:21,00,09,2, 11.9,1,1, 3.141, 10653.815, 20.773, 52448.787 17/04/05,18:32:21,01,09,2, 11.9,1,1, 3.141, 10653.809, 20.765, 52448.808 17/04/05,18:32:21,02,09,2, 11.9,1,1, 3.141, 10653.832, 20.788, 52448.833 17/04/05,18:32:21,03,09,2, 11.9,1,1, 3.141, 10653.816, 20.788, 52448.907 17/04/05,18:32:21,04,09,2, 11.9,1,1, 3.141, 10653.843, 20.797, 52448.840 17/04/05,18:32:21,05,09,2, 11.9,1,1, 3.141, 10653.814, 20.786, 52448.817 17/04/05,18:32:21,06,09,2, 11.9,1,1, 3.141, 10653.815, 20.801, 52448.804 17/04/05,18:32:21,07,09,2, 11.9,1,1, 3.141, 10653.851, 20.797, 52448.878 17/04/05,18:32:21,08,09,2, 11.9,1,1, 3.141, 10653.830, 20.774, 52448.823 17/04/05,18:32:21,09,09,2, 11.9,1,1, 3.141, 10653.842, 20.795, 52448.832 17/04/05,18:32:21,10,09,2, 11.9,1,1, 3.141, 10653.836, 20.775, 52448.824 17/04/05,18:32:21,11,09,2, 11.9,1,1, 3.141, 10653.862, 20.818, 52448.652 17/04/05,18:32:21,12,09,2, 11.9,1,1, 3.141, 10653.830, 20.804, 52449.011 17/04/05,18:32:21,13,09,2, 11.9,1,1, 3.141, 10653.847, 20.815, 52448.893 17/04/05,18:32:21,14,09,2, 11.9,1,1, 3.141, 10653.868, 20.842, 52448.954 17/04/05,18:32:21,15,09,2, 11.9,1,1, 3.141, 10653.817, 20.802, 52448.842 17/04/05,18:32:21,16,09,2, 11.9,1,1, 3.141, 10653.852, 20.828, 52448.931 17/04/05,18:32:21,17,09,2, 11.9,1,1, 3.141, 10653.861, 20.802, 52448.815 17/04/05,18:32:21,18,09,2, 11.9,1,1, 3.141, 10653.864, 20.844, 52448.956 17/04/05,18:32:21,19,09,2, 11.9,1,1, 3.141, 10653.868, 20.815, 52448.871 17/04/05,18:32:22,00,09,2, 11.8,1,1, 3.142, 10653.865, 20.815, 52448.871 17/04/05,18:32:22,01,09,2, 11.8,1,1, 3.142, 10653.906, 20.830, 52448.887 17/04/05,18:32:22,02,09,2, 11.8,1,1, 3.142, 10653.873, 20.811, 52448.796 17/04/05,18:32:22,03,09,2, 11.8,1,1, 3.142, 10653.884, 20.831, 52448.906 17/04/05,18:32:22,04,09,2, 11.8,1,1, 3.142, 10653.929, 20.800, 52448.833 17/04/05,18:32:22,05,09,2, 11.8,1,1, 3.142, 10653.895, 20.817, 52448.789 17/04/05,18:32:22,06,09,2, 11.8,1,1, 3.142, 10653.883, 20.846, 52448.860 17/04/05,18:32:22,07,09,2, 11.8,1,1, 3.142, 10653.903, 20.828, 52448.866 17/04/05,18:32:22,08,09,2, 11.8,1,1, 3.142, 10653.895, 20.842, 52448.855 17/04/05,18:32:22,09,09,2, 11.8,1,1, 3.142, 10653.901, 20.830, 52448.831 17/04/05,18:32:22,10,09,2, 11.8,1,1, 3.142, 10653.894, 20.831, 52448.832 17/04/05,18:32:22,11,09,2, 11.8,1,1, 3.142, 10653.905, 20.833, 52448.866 17/04/05,18:32:22,12,09,2, 11.8,1,1, 3.142, 10653.904, 20.840, 52448.839 17/04/05,18:32:22,13,09,2, 11.8,1,1, 3.142, 10653.907, 20.836, 52448.861 17/04/05,18:32:22,14,09,2, 11.8,1,1, 3.142, 10653.917, 20.863, 52448.885 17/04/05,18:32:22,15,09,2, 11.8,1,1, 3.142, 10653.922, 20.845, 52448.888 17/04/05,18:32:22,16,09,2, 11.8,1,1, 3.142, 10653.926, 20.848, 52448.891 17/04/05,18:32:22,17,09,2, 11.8,1,1, 3.142, 10653.930, 20.853, 52448.819 17/04/05,18:32:22,18,09,2, 11.8,1,1, 3.142, 10653.917, 20.855, 52448.847 17/04/05,18:32:22,19,09,2, 11.8,1,1, 3.142, 10653.931, 20.867, 52448.919 17/04/05,18:32:23,00,09,2, 11.8,1,1, 3.141, 10653.924, 20.867, 52448.919 17/04/05,18:32:23,01,09,2, 11.8,1,1, 3.141, 10653.957, 20.874, 52448.956 17/04/05,18:32:23,02,09,2, 11.8,1,1, 3.141, 10653.954, 20.882, 52448.806 17/04/05,18:32:23,03,09,2, 11.8,1,1, 3.141, 10653.931, 20.871, 52448.906 17/04/05,18:32:23,04,09,2, 11.8,1,1, 3.141, 10653.963, 20.881, 52448.774 17/04/05,18:32:23,05,09,2, 11.8,1,1, 3.141, 10653.952, 20.857, 52448.901 17/04/05,18:32:23,06,09,2, 11.8,1,1, 3.141, 10653.927, 20.859, 52448.896 17/04/05,18:32:23,07,09,2, 11.8,1,1, 3.141, 10653.933, 20.861, 52448.754 17/04/05,18:32:23,08,09,2, 11.8,1,1, 3.141, 10653.937, 20.869, 52448.897 17/04/05,18:32:23,09,09,2, 11.8,1,1, 3.141, 10653.957, 20.891, 52448.937 17/04/05,18:32:23,10,09,2, 11.8,1,1, 3.141, 10653.975, 20.847, 52448.843 17/04/05,18:32:23,11,09,2, 11.8,1,1, 3.141, 10653.955, 20.910, 52448.880 17/04/05,18:32:23,12,09,2, 11.8,1,1, 3.141, 10653.971, 20.868, 52448.832 17/04/05,18:32:23,13,09,2, 11.8,1,1, 3.141, 10653.975, 20.879, 52448.923 17/04/05,18:32:23,14,09,2, 11.8,1,1, 3.141, 10653.982, 20.892, 52448.830 17/04/05,18:32:23,15,09,2, 11.8,1,1, 3.141, 10653.982, 20.909, 52448.964 17/04/05,18:32:23,16,09,2, 11.8,1,1, 3.141, 10653.993, 20.879, 52448.846 17/04/05,18:32:23,17,09,2, 11.8,1,1, 3.141, 10653.988, 20.914, 52448.828 17/04/05,18:32:23,18,09,2, 11.8,1,1, 3.141, 10653.998, 20.911, 52448.865 17/04/05,18:32:23,19,09,2, 11.8,1,1, 3.141, 10653.997, 20.903, 52448.980 17/04/05,18:32:24,00,09,2, 11.9,1,1, 3.142, 10653.991, 20.903, 52448.980 17/04/05,18:32:24,01,09,2, 11.9,1,1, 3.142, 10653.995, 20.899, 52448.907 17/04/05,18:32:24,02,09,2, 11.9,1,1, 3.142, 10654.022, 20.929, 52448.935 17/04/05,18:32:24,03,09,2, 11.9,1,1, 3.142, 10654.014, 20.891, 52448.918 17/04/05,18:32:24,04,09,2, 11.9,1,1, 3.142, 10654.026, 20.939, 52448.948 17/04/05,18:32:24,05,09,2, 11.9,1,1, 3.142, 10654.011, 20.899, 52448.911 17/04/05,18:32:24,06,09,2, 11.9,1,1, 3.142, 10654.020, 20.916, 52449.006 17/04/05,18:32:24,07,09,2, 11.9,1,1, 3.142, 10654.004, 20.932, 52448.964 17/04/05,18:32:24,08,09,2, 11.9,1,1, 3.142, 10654.032, 20.921, 52448.954 17/04/05,18:32:24,09,09,2, 11.9,1,1, 3.142, 10654.041, 20.920, 52448.926 17/04/05,18:32:24,10,09,2, 11.9,1,1, 3.142, 10654.025, 20.921, 52448.999 17/04/05,18:32:24,11,09,2, 11.9,1,1, 3.142, 10654.027, 20.942, 52448.868 17/04/05,18:32:24,12,09,2, 11.9,1,1, 3.142, 10654.041, 20.944, 52448.989 17/04/05,18:32:24,13,09,2, 11.9,1,1, 3.142, 10654.061, 20.920, 52448.951 17/04/05,18:32:24,14,09,2, 11.9,1,1, 3.142, 10654.056, 20.926, 52448.851 17/04/05,18:32:24,15,09,2, 11.9,1,1, 3.142, 10654.069, 20.929, 52448.859 17/04/05,18:32:24,16,09,2, 11.9,1,1, 3.142, 10654.066, 20.926, 52448.876 17/04/05,18:32:24,17,09,2, 11.9,1,1, 3.142, 10654.061, 20.937, 52448.939 17/04/05,18:32:24,18,09,2, 11.9,1,1, 3.142, 10654.065, 20.946, 52448.863 17/04/05,18:32:24,19,09,2, 11.9,1,1, 3.142, 10654.054, 20.946, 52448.931 17/04/05,18:32:25,00,09,2, 11.8,1,1, 3.141, 10654.049, 20.946, 52448.931 17/04/05,18:32:25,01,09,2, 11.8,1,1, 3.141, 10654.065, 20.941, 52448.920 17/04/05,18:32:25,02,09,2, 11.8,1,1, 3.141, 10654.070, 20.930, 52448.820 17/04/05,18:32:25,03,09,2, 11.8,1,1, 3.141, 10654.059, 20.961, 52448.885 17/04/05,18:32:25,04,09,2, 11.8,1,1, 3.141, 10654.055, 20.955, 52448.940 17/04/05,18:32:25,05,09,2, 11.8,1,1, 3.141, 10654.065, 20.972, 52448.848 17/04/05,18:32:25,06,09,2, 11.8,1,1, 3.141, 10654.069, 20.963, 52448.950 17/04/05,18:32:25,07,09,2, 11.8,1,1, 3.141, 10654.086, 20.952, 52448.891 17/04/05,18:32:25,08,09,2, 11.8,1,1, 3.141, 10654.065, 20.941, 52448.892 17/04/05,18:32:25,09,09,2, 11.8,1,1, 3.141, 10654.072, 20.964, 52448.942 17/04/05,18:32:25,10,09,2, 11.8,1,1, 3.141, 10654.077, 20.962, 52448.888 17/04/05,18:32:25,11,09,2, 11.8,1,1, 3.141, 10654.101, 20.972, 52448.926 17/04/05,18:32:25,12,09,2, 11.8,1,1, 3.141, 10654.096, 20.982, 52448.926 17/04/05,18:32:25,13,09,2, 11.8,1,1, 3.141, 10654.091, 20.972, 52448.922 17/04/05,18:32:25,14,09,2, 11.8,1,1, 3.141, 10654.083, 20.990, 52448.948 17/04/05,18:32:25,15,09,2, 11.8,1,1, 3.141, 10654.093, 20.995, 52448.970 17/04/05,18:32:25,16,09,2, 11.8,1,1, 3.141, 10654.072, 21.001, 52448.902 17/04/05,18:32:25,17,09,2, 11.8,1,1, 3.141, 10654.104, 21.003, 52448.950 17/04/05,18:32:25,18,09,2, 11.8,1,1, 3.141, 10654.095, 20.987, 52448.862 17/04/05,18:32:25,19,09,2, 11.8,1,1, 3.141, 10654.086, 21.008, 52448.958 17/04/05,18:32:26,00,09,2, 11.8,1,1, 3.136, 10654.082, 21.008, 52448.958 17/04/05,18:32:26,01,09,2, 11.8,1,1, 3.136, 10654.128, 21.008, 52448.945 17/04/05,18:32:26,02,09,2, 11.8,1,1, 3.136, 10654.136, 21.012, 52448.992 17/04/05,18:32:26,03,09,2, 11.8,1,1, 3.136, 10654.152, 20.992, 52448.958 17/04/05,18:32:26,04,09,2, 11.8,1,1, 3.136, 10654.151, 21.012, 52448.905 17/04/05,18:32:26,05,09,2, 11.8,1,1, 3.136, 10654.157, 20.998, 52448.891 17/04/05,18:32:26,06,09,2, 11.8,1,1, 3.136, 10654.153, 21.008, 52448.956 17/04/05,18:32:26,07,09,2, 11.8,1,1, 3.136, 10654.145, 21.009, 52448.967 17/04/05,18:32:26,08,09,2, 11.8,1,1, 3.136, 10654.147, 21.018, 52449.019 17/04/05,18:32:26,09,09,2, 11.8,1,1, 3.136, 10654.126, 21.019, 52448.913 17/04/05,18:32:26,10,09,2, 11.8,1,1, 3.136, 10654.165, 21.032, 52448.943 17/04/05,18:32:26,11,09,2, 11.8,1,1, 3.136, 10654.154, 21.009, 52448.943 17/04/05,18:32:26,12,09,2, 11.8,1,1, 3.136, 10654.158, 21.017, 52448.925 17/04/05,18:32:26,13,09,2, 11.8,1,1, 3.136, 10654.180, 21.033, 52448.917 17/04/05,18:32:26,14,09,2, 11.8,1,1, 3.136, 10654.175, 21.055, 52448.964 17/04/05,18:32:26,15,09,2, 11.8,1,1, 3.136, 10654.165, 21.079, 52448.976 17/04/05,18:32:26,16,09,2, 11.8,1,1, 3.136, 10654.188, 21.035, 52448.966 17/04/05,18:32:26,17,09,2, 11.8,1,1, 3.136, 10654.171, 21.041, 52448.910 17/04/05,18:32:26,18,09,2, 11.8,1,1, 3.136, 10654.178, 21.059, 52449.026 17/04/05,18:32:26,19,09,2, 11.8,1,1, 3.136, 10654.171, 21.065, 52448.894 17/04/05,18:32:27,00,09,2, 11.8,1,1, 3.138, 10654.166, 21.065, 52448.894 17/04/05,18:32:27,01,09,2, 11.8,1,1, 3.138, 10654.185, 21.056, 52448.932 17/04/05,18:32:27,02,09,2, 11.8,1,1, 3.138, 10654.181, 21.080, 52448.966 17/04/05,18:32:27,03,09,2, 11.8,1,1, 3.138, 10654.173, 21.066, 52448.951 17/04/05,18:32:27,04,09,2, 11.8,1,1, 3.138, 10654.191, 21.081, 52448.938 17/04/05,18:32:27,05,09,2, 11.8,1,1, 3.138, 10654.209, 21.052, 52448.989 17/04/05,18:32:27,06,09,2, 11.8,1,1, 3.138, 10654.169, 21.050, 52448.934 17/04/05,18:32:27,07,09,2, 11.8,1,1, 3.138, 10654.191, 21.084, 52448.990 17/04/05,18:32:27,08,09,2, 11.8,1,1, 3.138, 10654.222, 21.083, 52448.923 17/04/05,18:32:27,09,09,2, 11.8,1,1, 3.138, 10654.193, 21.101, 52448.999 17/04/05,18:32:27,10,09,2, 11.8,1,1, 3.138, 10654.182, 21.103, 52449.015 17/04/05,18:32:27,11,09,2, 11.8,1,1, 3.138, 10654.218, 21.091, 52448.935 17/04/05,18:32:27,12,09,2, 11.8,1,1, 3.138, 10654.225, 21.104, 52448.952 17/04/05,18:32:27,13,09,2, 11.8,1,1, 3.138, 10654.228, 21.112, 52448.949 17/04/05,18:32:27,14,09,2, 11.8,1,1, 3.138, 10654.213, 21.130, 52449.037 17/04/05,18:32:27,15,09,2, 11.8,1,1, 3.138, 10654.222, 21.124, 52448.995 17/04/05,18:32:27,16,09,2, 11.8,1,1, 3.138, 10654.225, 21.139, 52449.039 17/04/05,18:32:27,17,09,2, 11.8,1,1, 3.138, 10654.222, 21.101, 52448.980 17/04/05,18:32:27,18,09,2, 11.8,1,1, 3.138, 10654.227, 21.109, 52448.855 17/04/05,18:32:27,19,09,2, 11.8,1,1, 3.138, 10654.231, 21.125, 52448.964 17/04/05,18:32:28,00,10,2, 11.9,1,1, 3.142, 10654.224, 21.125, 52448.964 17/04/05,18:32:28,01,10,2, 11.9,1,1, 3.142, 10654.228, 21.117, 52449.002 17/04/05,18:32:28,02,10,2, 11.9,1,1, 3.142, 10654.262, 21.107, 52448.881 17/04/05,18:32:28,03,10,2, 11.9,1,1, 3.142, 10654.246, 21.137, 52449.000 17/04/05,18:32:28,04,10,2, 11.9,1,1, 3.142, 10654.286, 21.128, 52448.942 17/04/05,18:32:28,05,10,2, 11.9,1,1, 3.142, 10654.253, 21.150, 52448.900 17/04/05,18:32:28,06,10,2, 11.9,1,1, 3.142, 10654.256, 21.136, 52448.937 17/04/05,18:32:28,07,10,2, 11.9,1,1, 3.142, 10654.273, 21.149, 52448.949 17/04/05,18:32:28,08,10,2, 11.9,1,1, 3.142, 10654.268, 21.143, 52449.002 17/04/05,18:32:28,09,10,2, 11.9,1,1, 3.142, 10654.271, 21.167, 52449.012 17/04/05,18:32:28,10,10,2, 11.9,1,1, 3.142, 10654.275, 21.141, 52448.959 17/04/05,18:32:28,11,10,2, 11.9,1,1, 3.142, 10654.273, 21.138, 52448.901 17/04/05,18:32:28,12,10,2, 11.9,1,1, 3.142, 10654.297, 21.168, 52448.976 17/04/05,18:32:28,13,10,2, 11.9,1,1, 3.142, 10654.263, 21.162, 52449.019 17/04/05,18:32:28,14,10,2, 11.9,1,1, 3.142, 10654.293, 21.181, 52448.980 17/04/05,18:32:28,15,10,2, 11.9,1,1, 3.142, 10654.291, 21.179, 52449.000 17/04/05,18:32:28,16,10,2, 11.9,1,1, 3.142, 10654.297, 21.177, 52448.944 17/04/05,18:32:28,17,10,2, 11.9,1,1, 3.142, 10654.305, 21.197, 52449.012 17/04/05,18:32:28,18,10,2, 11.9,1,1, 3.142, 10654.304, 21.180, 52449.029 17/04/05,18:32:28,19,10,2, 11.9,1,1, 3.142, 10654.336, 21.196, 52448.922 17/04/05,18:32:29,00,09,2, 11.9,1,1, 3.139, 10654.333, 21.196, 52448.922 17/04/05,18:32:29,01,09,2, 11.9,1,1, 3.139, 10654.334, 21.189, 52449.048 17/04/05,18:32:29,02,09,2, 11.9,1,1, 3.139, 10654.372, 21.168, 52448.880 17/04/05,18:32:29,03,09,2, 11.9,1,1, 3.139, 10654.324, 21.210, 52448.916 17/04/05,18:32:29,04,09,2, 11.9,1,1, 3.139, 10654.312, 21.184, 52449.000 17/04/05,18:32:29,05,09,2, 11.9,1,1, 3.139, 10654.317, 21.201, 52448.953 17/04/05,18:32:29,06,09,2, 11.9,1,1, 3.139, 10654.339, 21.230, 52448.960 17/04/05,18:32:29,07,09,2, 11.9,1,1, 3.139, 10654.339, 21.204, 52448.941 17/04/05,18:32:29,08,09,2, 11.9,1,1, 3.139, 10654.343, 21.220, 52448.996 17/04/05,18:32:29,09,09,2, 11.9,1,1, 3.139, 10654.363, 21.211, 52448.961 17/04/05,18:32:29,10,09,2, 11.9,1,1, 3.139, 10654.341, 21.231, 52448.996 17/04/05,18:32:29,11,09,2, 11.9,1,1, 3.139, 10654.339, 21.206, 52448.946 17/04/05,18:32:29,12,09,2, 11.9,1,1, 3.139, 10654.335, 21.237, 52449.037 17/04/05,18:32:29,13,09,2, 11.9,1,1, 3.139, 10654.344, 21.236, 52448.958 17/04/05,18:32:29,14,09,2, 11.9,1,1, 3.139, 10654.349, 21.247, 52449.006 17/04/05,18:32:29,15,09,2, 11.9,1,1, 3.139, 10654.324, 21.227, 52448.975 17/04/05,18:32:29,16,09,2, 11.9,1,1, 3.139, 10654.355, 21.232, 52449.002 17/04/05,18:32:29,17,09,2, 11.9,1,1, 3.139, 10654.356, 21.240, 52449.059 17/04/05,18:32:29,18,09,2, 11.9,1,1, 3.139, 10654.359, 21.244, 52449.022 17/04/05,18:32:29,19,09,2, 11.9,1,1, 3.139, 10654.376, 21.264, 52449.015 17/04/05,18:32:30,00,10,2, 11.9,1,1, 3.141, 10654.374, 21.264, 52449.015 17/04/05,18:32:30,01,10,2, 11.9,1,1, 3.141, 10654.339, 21.275, 52449.072 17/04/05,18:32:30,02,10,2, 11.9,1,1, 3.141, 10654.384, 21.306, 52449.064 17/04/05,18:32:30,03,10,2, 11.9,1,1, 3.141, 10654.377, 21.285, 52449.057 17/04/05,18:32:30,04,10,2, 11.9,1,1, 3.141, 10654.389, 21.295, 52449.061 17/04/05,18:32:30,05,10,2, 11.9,1,1, 3.141, 10654.398, 21.277, 52449.015 17/04/05,18:32:30,06,10,2, 11.9,1,1, 3.141, 10654.398, 21.292, 52448.986 17/04/05,18:32:30,07,10,2, 11.9,1,1, 3.141, 10654.403, 21.318, 52449.082 17/04/05,18:32:30,08,10,2, 11.9,1,1, 3.141, 10654.416, 21.288, 52449.038 17/04/05,18:32:30,09,10,2, 11.9,1,1, 3.141, 10654.424, 21.290, 52449.042 17/04/05,18:32:30,10,10,2, 11.9,1,1, 3.141, 10654.435, 21.275, 52448.992 17/04/05,18:32:30,11,10,2, 11.9,1,1, 3.141, 10654.412, 21.319, 52449.066 17/04/05,18:32:30,12,10,2, 11.9,1,1, 3.141, 10654.414, 21.298, 52448.987 17/04/05,18:32:30,13,10,2, 11.9,1,1, 3.141, 10654.451, 21.338, 52449.093 17/04/05,18:32:30,14,10,2, 11.9,1,1, 3.141, 10654.424, 21.329, 52449.030 17/04/05,18:32:30,15,10,2, 11.9,1,1, 3.141, 10654.433, 21.313, 52449.047 17/04/05,18:32:30,16,10,2, 11.9,1,1, 3.141, 10654.460, 21.316, 52449.040 17/04/05,18:32:30,17,10,2, 11.9,1,1, 3.141, 10654.443, 21.313, 52449.004 17/04/05,18:32:30,18,10,2, 11.9,1,1, 3.141, 10654.466, 21.314, 52449.016 17/04/05,18:32:30,19,10,2, 11.9,1,1, 3.141, 10654.442, 21.326, 52448.976 17/04/05,18:32:31,00,10,2, 11.9,1,1, 3.141, 10654.441, 21.326, 52448.976 17/04/05,18:32:31,01,10,2, 11.9,1,1, 3.141, 10654.420, 21.336, 52449.064 17/04/05,18:32:31,02,10,2, 11.9,1,1, 3.141, 10654.456, 21.339, 52449.031 17/04/05,18:32:31,03,10,2, 11.9,1,1, 3.141, 10654.476, 21.353, 52449.054 17/04/05,18:32:31,04,10,2, 11.9,1,1, 3.141, 10654.498, 21.352, 52448.956 17/04/05,18:32:31,05,10,2, 11.9,1,1, 3.141, 10654.511, 21.374, 52449.023 17/04/05,18:32:31,06,10,2, 11.9,1,1, 3.141, 10654.497, 21.353, 52448.951 17/04/05,18:32:31,07,10,2, 11.9,1,1, 3.141, 10654.481, 21.375, 52448.983 17/04/05,18:32:31,08,10,2, 11.9,1,1, 3.141, 10654.479, 21.351, 52448.983 17/04/05,18:32:31,09,10,2, 11.9,1,1, 3.141, 10654.476, 21.370, 52449.094 17/04/05,18:32:31,10,10,2, 11.9,1,1, 3.141, 10654.484, 21.382, 52449.052 17/04/05,18:32:31,11,10,2, 11.9,1,1, 3.141, 10654.490, 21.389, 52449.097 17/04/05,18:32:31,12,10,2, 11.9,1,1, 3.141, 10654.493, 21.363, 52449.129 17/04/05,18:32:31,13,10,2, 11.9,1,1, 3.141, 10654.513, 21.382, 52449.055 17/04/05,18:32:31,14,10,2, 11.9,1,1, 3.141, 10654.515, 21.400, 52449.030 17/04/05,18:32:31,15,10,2, 11.9,1,1, 3.141, 10654.496, 21.400, 52448.933 17/04/05,18:32:31,16,10,2, 11.9,1,1, 3.141, 10654.525, 21.401, 52449.025 17/04/05,18:32:31,17,10,2, 11.9,1,1, 3.141, 10654.510, 21.388, 52449.006 17/04/05,18:32:31,18,10,2, 11.9,1,1, 3.141, 10654.523, 21.426, 52449.053 17/04/05,18:32:31,19,10,2, 11.9,1,1, 3.141, 10654.543, 21.407, 52448.965 17/04/05,18:32:32,00,10,2, 11.9,1,1, 3.137, 10654.541, 21.407, 52448.965 17/04/05,18:32:32,01,10,2, 11.9,1,1, 3.137, 10654.557, 21.419, 52449.064 17/04/05,18:32:32,02,10,2, 11.9,1,1, 3.137, 10654.556, 21.418, 52448.949 17/04/05,18:32:32,03,10,2, 11.9,1,1, 3.137, 10654.554, 21.451, 52449.094 17/04/05,18:32:32,04,10,2, 11.9,1,1, 3.137, 10654.555, 21.427, 52449.047 17/04/05,18:32:32,05,10,2, 11.9,1,1, 3.137, 10654.564, 21.445, 52449.108 17/04/05,18:32:32,06,10,2, 11.9,1,1, 3.137, 10654.561, 21.440, 52449.088 17/04/05,18:32:32,07,10,2, 11.9,1,1, 3.137, 10654.541, 21.458, 52449.063 17/04/05,18:32:32,08,10,2, 11.9,1,1, 3.137, 10654.566, 21.441, 52448.968 17/04/05,18:32:32,09,10,2, 11.9,1,1, 3.137, 10654.577, 21.440, 52449.087 17/04/05,18:32:32,10,10,2, 11.9,1,1, 3.137, 10654.582, 21.444, 52449.013 17/04/05,18:32:32,11,10,2, 11.9,1,1, 3.137, 10654.576, 21.433, 52449.052 17/04/05,18:32:32,12,10,2, 11.9,1,1, 3.137, 10654.565, 21.443, 52449.001 17/04/05,18:32:32,13,10,2, 11.9,1,1, 3.137, 10654.585, 21.458, 52448.994 17/04/05,18:32:32,14,10,2, 11.9,1,1, 3.137, 10654.600, 21.470, 52448.994 17/04/05,18:32:32,15,10,2, 11.9,1,1, 3.137, 10654.605, 21.467, 52448.974 17/04/05,18:32:32,16,10,2, 11.9,1,1, 3.137, 10654.596, 21.469, 52449.043 17/04/05,18:32:32,17,10,2, 11.9,1,1, 3.137, 10654.604, 21.484, 52449.037 17/04/05,18:32:32,18,10,2, 11.9,1,1, 3.137, 10654.584, 21.480, 52449.030 17/04/05,18:32:32,19,10,2, 11.9,1,1, 3.137, 10654.616, 21.482, 52448.923 17/04/05,18:32:33,00,10,2, 11.9,1,1, 3.135, 10654.608, 21.482, 52448.923 17/04/05,18:32:33,01,10,2, 11.9,1,1, 3.135, 10654.630, 21.477, 52449.073 17/04/05,18:32:33,02,10,2, 11.9,1,1, 3.135, 10654.634, 21.502, 52449.050 17/04/05,18:32:33,03,10,2, 11.9,1,1, 3.135, 10654.623, 21.504, 52449.044 17/04/05,18:32:33,04,10,2, 11.9,1,1, 3.135, 10654.642, 21.503, 52449.022 17/04/05,18:32:33,05,10,2, 11.9,1,1, 3.135, 10654.628, 21.502, 52449.095 17/04/05,18:32:33,06,10,2, 11.9,1,1, 3.135, 10654.641, 21.503, 52448.974 17/04/05,18:32:33,07,10,2, 11.9,1,1, 3.135, 10654.640, 21.518, 52449.080 17/04/05,18:32:33,08,10,2, 11.9,1,1, 3.135, 10654.654, 21.531, 52449.047 17/04/05,18:32:33,09,10,2, 11.9,1,1, 3.135, 10654.659, 21.501, 52448.961 17/04/05,18:32:33,10,10,2, 11.9,1,1, 3.135, 10654.693, 21.524, 52449.046 17/04/05,18:32:33,11,10,2, 11.9,1,1, 3.135, 10654.681, 21.548, 52448.988 17/04/05,18:32:33,12,10,2, 11.9,1,1, 3.135, 10654.677, 21.546, 52449.065 17/04/05,18:32:33,13,10,2, 11.9,1,1, 3.135, 10654.694, 21.541, 52449.000 17/04/05,18:32:33,14,10,2, 11.9,1,1, 3.135, 10654.691, 21.519, 52449.085 17/04/05,18:32:33,15,10,2, 11.9,1,1, 3.135, 10654.688, 21.524, 52449.017 17/04/05,18:32:33,16,10,2, 11.9,1,1, 3.135, 10654.731, 21.552, 52449.029 17/04/05,18:32:33,17,10,2, 11.9,1,1, 3.135, 10654.687, 21.570, 52449.031 17/04/05,18:32:33,18,10,2, 11.9,1,1, 3.135, 10654.685, 21.540, 52449.016 17/04/05,18:32:33,19,10,2, 11.9,1,1, 3.135, 10654.726, 21.564, 52449.031 17/04/05,18:32:34,00,10,2, 11.8,1,1, 3.142, 10654.725, 21.564, 52449.031 17/04/05,18:32:34,01,10,2, 11.8,1,1, 3.142, 10654.720, 21.567, 52448.984 17/04/05,18:32:34,02,10,2, 11.8,1,1, 3.142, 10654.700, 21.572, 52449.065 17/04/05,18:32:34,03,10,2, 11.8,1,1, 3.142, 10654.704, 21.584, 52449.061 17/04/05,18:32:34,04,10,2, 11.8,1,1, 3.142, 10654.712, 21.586, 52449.062 17/04/05,18:32:34,05,10,2, 11.8,1,1, 3.142, 10654.720, 21.604, 52449.122 17/04/05,18:32:34,06,10,2, 11.8,1,1, 3.142, 10654.743, 21.593, 52449.084 17/04/05,18:32:34,07,10,2, 11.8,1,1, 3.142, 10654.705, 21.612, 52449.114 17/04/05,18:32:34,08,10,2, 11.8,1,1, 3.142, 10654.762, 21.573, 52449.024 17/04/05,18:32:34,09,10,2, 11.8,1,1, 3.142, 10654.740, 21.609, 52449.047 17/04/05,18:32:34,10,10,2, 11.8,1,1, 3.142, 10654.740, 21.596, 52449.126 17/04/05,18:32:34,11,10,2, 11.8,1,1, 3.142, 10654.757, 21.606, 52449.075 17/04/05,18:32:34,12,10,2, 11.8,1,1, 3.142, 10654.764, 21.622, 52449.059 17/04/05,18:32:34,13,10,2, 11.8,1,1, 3.142, 10654.750, 21.622, 52448.894 17/04/05,18:32:34,14,10,2, 11.8,1,1, 3.142, 10654.747, 21.634, 52449.028 17/04/05,18:32:34,15,10,2, 11.8,1,1, 3.142, 10654.740, 21.641, 52449.152 17/04/05,18:32:34,16,10,2, 11.8,1,1, 3.142, 10654.753, 21.631, 52449.067 17/04/05,18:32:34,17,10,2, 11.8,1,1, 3.142, 10654.788, 21.641, 52449.095 17/04/05,18:32:34,18,10,2, 11.8,1,1, 3.142, 10654.772, 21.612, 52449.043 17/04/05,18:32:34,19,10,2, 11.8,1,1, 3.142, 10654.809, 21.670, 52449.119 17/04/05,18:32:35,00,10,2, 11.8,1,1, 3.142, 10654.808, 21.670, 52449.119 17/04/05,18:32:35,01,10,2, 11.8,1,1, 3.142, 10654.800, 21.675, 52449.061 17/04/05,18:32:35,02,10,2, 11.8,1,1, 3.142, 10654.810, 21.653, 52449.009 17/04/05,18:32:35,03,10,2, 11.8,1,1, 3.142, 10654.807, 21.654, 52449.083 17/04/05,18:32:35,04,10,2, 11.8,1,1, 3.142, 10654.808, 21.640, 52449.022 17/04/05,18:32:35,05,10,2, 11.8,1,1, 3.142, 10654.817, 21.668, 52449.093 17/04/05,18:32:35,06,10,2, 11.8,1,1, 3.142, 10654.813, 21.684, 52449.020 17/04/05,18:32:35,07,10,2, 11.8,1,1, 3.142, 10654.813, 21.654, 52449.019 17/04/05,18:32:35,08,10,2, 11.8,1,1, 3.142, 10654.836, 21.697, 52449.116 17/04/05,18:32:35,09,10,2, 11.8,1,1, 3.142, 10654.847, 21.663, 52449.064 17/04/05,18:32:35,10,10,2, 11.8,1,1, 3.142, 10654.859, 21.700, 52449.116 17/04/05,18:32:35,11,10,2, 11.8,1,1, 3.142, 10654.796, 21.672, 52449.185 17/04/05,18:32:35,12,10,2, 11.8,1,1, 3.142, 10654.839, 21.695, 52449.117 17/04/05,18:32:35,13,10,2, 11.8,1,1, 3.142, 10654.863, 21.681, 52449.059 17/04/05,18:32:35,14,10,2, 11.8,1,1, 3.142, 10654.838, 21.696, 52449.089 17/04/05,18:32:35,15,10,2, 11.8,1,1, 3.142, 10654.844, 21.704, 52449.162 17/04/05,18:32:35,16,10,2, 11.8,1,1, 3.142, 10654.860, 21.702, 52449.072 17/04/05,18:32:35,17,10,2, 11.8,1,1, 3.142, 10654.835, 21.715, 52449.091 17/04/05,18:32:35,18,10,2, 11.8,1,1, 3.142, 10654.857, 21.727, 52449.111 17/04/05,18:32:35,19,10,2, 11.8,1,1, 3.142, 10654.876, 21.723, 52449.121 17/04/05,18:32:36,00,10,2, 11.9,1,1, 3.140, 10654.875, 21.723, 52449.121 17/04/05,18:32:36,01,10,2, 11.9,1,1, 3.140, 10654.880, 21.738, 52449.077 17/04/05,18:32:36,02,10,2, 11.9,1,1, 3.140, 10654.886, 21.743, 52449.153 17/04/05,18:32:36,03,10,2, 11.9,1,1, 3.140, 10654.862, 21.754, 52449.093 17/04/05,18:32:36,04,10,2, 11.9,1,1, 3.140, 10654.901, 21.749, 52449.190 17/04/05,18:32:36,05,10,2, 11.9,1,1, 3.140, 10654.878, 21.747, 52449.101 17/04/05,18:32:36,06,10,2, 11.9,1,1, 3.140, 10654.887, 21.760, 52449.157 17/04/05,18:32:36,07,10,2, 11.9,1,1, 3.140, 10654.860, 21.753, 52449.204 17/04/05,18:32:36,08,10,2, 11.9,1,1, 3.140, 10654.886, 21.751, 52449.154 17/04/05,18:32:36,09,10,2, 11.9,1,1, 3.140, 10654.907, 21.756, 52449.101 17/04/05,18:32:36,10,10,2, 11.9,1,1, 3.140, 10654.919, 21.747, 52449.160 17/04/05,18:32:36,11,10,2, 11.9,1,1, 3.140, 10654.932, 21.767, 52449.110 17/04/05,18:32:36,12,10,2, 11.9,1,1, 3.140, 10654.933, 21.764, 52449.165 17/04/05,18:32:36,13,10,2, 11.9,1,1, 3.140, 10654.931, 21.779, 52449.161 17/04/05,18:32:36,14,10,2, 11.9,1,1, 3.140, 10654.926, 21.778, 52449.118 17/04/05,18:32:36,15,10,2, 11.9,1,1, 3.140, 10654.941, 21.767, 52449.119 17/04/05,18:32:36,16,10,2, 11.9,1,1, 3.140, 10654.942, 21.796, 52449.168 17/04/05,18:32:36,17,10,2, 11.9,1,1, 3.140, 10654.964, 21.783, 52449.119 17/04/05,18:32:36,18,10,2, 11.9,1,1, 3.140, 10654.952, 21.788, 52449.147 17/04/05,18:32:36,19,10,2, 11.9,1,1, 3.140, 10654.948, 21.807, 52449.118 17/04/05,18:32:37,00,10,2, 11.9,1,1, 3.139, 10654.942, 21.807, 52449.118 17/04/05,18:32:37,01,10,2, 11.9,1,1, 3.139, 10654.971, 21.807, 52449.212 17/04/05,18:32:37,02,10,2, 11.9,1,1, 3.139, 10654.990, 21.792, 52449.137 17/04/05,18:32:37,03,10,2, 11.9,1,1, 3.139, 10654.992, 21.794, 52449.200 17/04/05,18:32:37,04,10,2, 11.9,1,1, 3.139, 10654.947, 21.820, 52449.171 17/04/05,18:32:37,05,10,2, 11.9,1,1, 3.139, 10654.986, 21.785, 52449.227 17/04/05,18:32:37,06,10,2, 11.9,1,1, 3.139, 10655.000, 21.774, 52449.169 17/04/05,18:32:37,07,10,2, 11.9,1,1, 3.139, 10654.975, 21.832, 52449.163 17/04/05,18:32:37,08,10,2, 11.9,1,1, 3.139, 10654.997, 21.794, 52449.182 17/04/05,18:32:37,09,10,2, 11.9,1,1, 3.139, 10655.014, 21.842, 52449.211 17/04/05,18:32:37,10,10,2, 11.9,1,1, 3.139, 10655.012, 21.821, 52449.121 17/04/05,18:32:37,11,10,2, 11.9,1,1, 3.139, 10655.011, 21.829, 52449.182 17/04/05,18:32:37,12,10,2, 11.9,1,1, 3.139, 10655.043, 21.835, 52449.114 17/04/05,18:32:37,13,10,2, 11.9,1,1, 3.139, 10655.037, 21.815, 52449.171 17/04/05,18:32:37,14,10,2, 11.9,1,1, 3.139, 10655.041, 21.844, 52449.094 17/04/05,18:32:37,15,10,2, 11.9,1,1, 3.139, 10655.010, 21.856, 52449.165 17/04/05,18:32:37,16,10,2, 11.9,1,1, 3.139, 10655.048, 21.853, 52449.089 17/04/05,18:32:37,17,10,2, 11.9,1,1, 3.139, 10655.035, 21.867, 52449.119 17/04/05,18:32:37,18,10,2, 11.9,1,1, 3.139, 10655.052, 21.884, 52449.178 17/04/05,18:32:37,19,10,2, 11.9,1,1, 3.139, 10655.053, 21.875, 52449.077 17/04/05,18:32:38,00,10,2, 11.8,1,1, 3.138, 10655.050, 21.875, 52449.077 17/04/05,18:32:38,01,10,2, 11.8,1,1, 3.138, 10655.074, 21.875, 52449.096 17/04/05,18:32:38,02,10,2, 11.8,1,1, 3.138, 10655.058, 21.894, 52449.197 17/04/05,18:32:38,03,10,2, 11.8,1,1, 3.138, 10655.106, 21.893, 52449.194 17/04/05,18:32:38,04,10,2, 11.8,1,1, 3.138, 10655.078, 21.895, 52449.102 17/04/05,18:32:38,05,10,2, 11.8,1,1, 3.138, 10655.084, 21.891, 52449.228 17/04/05,18:32:38,06,10,2, 11.8,1,1, 3.138, 10655.083, 21.880, 52449.078 17/04/05,18:32:38,07,10,2, 11.8,1,1, 3.138, 10655.058, 21.917, 52449.117 17/04/05,18:32:38,08,10,2, 11.8,1,1, 3.138, 10655.095, 21.907, 52449.167 17/04/05,18:32:38,09,10,2, 11.8,1,1, 3.138, 10655.088, 21.915, 52449.190 17/04/05,18:32:38,10,10,2, 11.8,1,1, 3.138, 10655.098, 21.910, 52449.156 17/04/05,18:32:38,11,10,2, 11.8,1,1, 3.138, 10655.108, 21.904, 52449.244 17/04/05,18:32:38,12,10,2, 11.8,1,1, 3.138, 10655.127, 21.926, 52449.141 17/04/05,18:32:38,13,10,2, 11.8,1,1, 3.138, 10655.113, 21.915, 52449.121 17/04/05,18:32:38,14,10,2, 11.8,1,1, 3.138, 10655.157, 21.912, 52449.105 17/04/05,18:32:38,15,10,2, 11.8,1,1, 3.138, 10655.147, 21.934, 52449.159 17/04/05,18:32:38,16,10,2, 11.8,1,1, 3.138, 10655.109, 21.947, 52449.206 17/04/05,18:32:38,17,10,2, 11.8,1,1, 3.138, 10655.109, 21.971, 52449.239 17/04/05,18:32:38,18,10,2, 11.8,1,1, 3.138, 10655.153, 21.936, 52449.251 17/04/05,18:32:38,19,10,2, 11.8,1,1, 3.138, 10655.151, 21.956, 52449.211 17/04/05,18:32:39,00,10,2, 11.8,1,1, 3.144, 10655.150, 21.956, 52449.211 17/04/05,18:32:39,01,10,2, 11.8,1,1, 3.144, 10655.146, 21.989, 52449.243 17/04/05,18:32:39,02,10,2, 11.8,1,1, 3.144, 10655.160, 21.962, 52449.140 17/04/05,18:32:39,03,10,2, 11.8,1,1, 3.144, 10655.175, 21.967, 52449.205 17/04/05,18:32:39,04,10,2, 11.8,1,1, 3.144, 10655.167, 21.980, 52449.197 17/04/05,18:32:39,05,10,2, 11.8,1,1, 3.144, 10655.173, 21.954, 52449.267 17/04/05,18:32:39,06,10,2, 11.8,1,1, 3.144, 10655.202, 21.983, 52449.174 17/04/05,18:32:39,07,10,2, 11.8,1,1, 3.144, 10655.182, 21.965, 52449.218 17/04/05,18:32:39,08,10,2, 11.8,1,1, 3.144, 10655.209, 21.996, 52449.243 17/04/05,18:32:39,09,10,2, 11.8,1,1, 3.144, 10655.216, 21.996, 52449.170 17/04/05,18:32:39,10,10,2, 11.8,1,1, 3.144, 10655.219, 21.957, 52449.136 17/04/05,18:32:39,11,10,2, 11.8,1,1, 3.144, 10655.213, 21.997, 52449.187 17/04/05,18:32:39,12,10,2, 11.8,1,1, 3.144, 10655.202, 21.994, 52449.174 17/04/05,18:32:39,13,10,2, 11.8,1,1, 3.144, 10655.205, 22.015, 52449.217 17/04/05,18:32:39,14,10,2, 11.8,1,1, 3.144, 10655.209, 21.996, 52449.201 17/04/05,18:32:39,15,10,2, 11.8,1,1, 3.144, 10655.227, 22.015, 52449.218 17/04/05,18:32:39,16,10,2, 11.8,1,1, 3.144, 10655.215, 21.995, 52449.237 17/04/05,18:32:39,17,10,2, 11.8,1,1, 3.144, 10655.208, 22.018, 52449.302 17/04/05,18:32:39,18,10,2, 11.8,1,1, 3.144, 10655.240, 22.009, 52449.229 17/04/05,18:32:39,19,10,2, 11.8,1,1, 3.144, 10655.243, 22.004, 52449.193 17/04/05,18:32:40,00,10,2, 11.9,1,1, 3.142, 10655.242, 22.004, 52449.193 17/04/05,18:32:40,01,10,2, 11.9,1,1, 3.142, 10655.263, 21.997, 52449.207 17/04/05,18:32:40,02,10,2, 11.9,1,1, 3.142, 10655.254, 22.047, 52449.226 17/04/05,18:32:40,03,10,2, 11.9,1,1, 3.142, 10655.259, 22.024, 52449.179 17/04/05,18:32:40,04,10,2, 11.9,1,1, 3.142, 10655.264, 22.054, 52449.229 17/04/05,18:32:40,05,10,2, 11.9,1,1, 3.142, 10655.265, 22.028, 52449.153 17/04/05,18:32:40,06,10,2, 11.9,1,1, 3.142, 10655.285, 22.036, 52449.179 17/04/05,18:32:40,07,10,2, 11.9,1,1, 3.142, 10655.281, 22.073, 52449.207 17/04/05,18:32:40,08,10,2, 11.9,1,1, 3.142, 10655.280, 22.057, 52449.231 17/04/05,18:32:40,09,10,2, 11.9,1,1, 3.142, 10655.294, 22.059, 52449.151 17/04/05,18:32:40,10,10,2, 11.9,1,1, 3.142, 10655.260, 22.051, 52449.251 17/04/05,18:32:40,11,10,2, 11.9,1,1, 3.142, 10655.293, 22.056, 52449.202 17/04/05,18:32:40,12,10,2, 11.9,1,1, 3.142, 10655.298, 22.085, 52449.247 17/04/05,18:32:40,13,10,2, 11.9,1,1, 3.142, 10655.314, 22.085, 52449.217 17/04/05,18:32:40,14,10,2, 11.9,1,1, 3.142, 10655.273, 22.104, 52449.367 17/04/05,18:32:40,15,10,2, 11.9,1,1, 3.142, 10655.319, 22.092, 52449.147 17/04/05,18:32:40,16,10,2, 11.9,1,1, 3.142, 10655.289, 22.089, 52449.201 17/04/05,18:32:40,17,10,2, 11.9,1,1, 3.142, 10655.310, 22.101, 52449.210 17/04/05,18:32:40,18,10,2, 11.9,1,1, 3.142, 10655.328, 22.103, 52449.187 17/04/05,18:32:40,19,10,2, 11.9,1,1, 3.142, 10655.319, 22.098, 52449.292 17/04/05,18:32:41,00,10,2, 11.9,1,1, 3.138, 10655.317, 22.098, 52449.292 17/04/05,18:32:41,01,10,2, 11.9,1,1, 3.138, 10655.337, 22.112, 52449.288 17/04/05,18:32:41,02,10,2, 11.9,1,1, 3.138, 10655.344, 22.131, 52449.179 17/04/05,18:32:41,03,10,2, 11.9,1,1, 3.138, 10655.347, 22.135, 52449.261 17/04/05,18:32:41,04,10,2, 11.9,1,1, 3.138, 10655.339, 22.137, 52449.367 17/04/05,18:32:41,05,10,2, 11.9,1,1, 3.138, 10655.364, 22.126, 52449.313 17/04/05,18:32:41,06,10,2, 11.9,1,1, 3.138, 10655.369, 22.151, 52449.294 17/04/05,18:32:41,07,10,2, 11.9,1,1, 3.138, 10655.391, 22.138, 52449.232 17/04/05,18:32:41,08,10,2, 11.9,1,1, 3.138, 10655.356, 22.158, 52449.255 17/04/05,18:32:41,09,10,2, 11.9,1,1, 3.138, 10655.397, 22.153, 52449.153 17/04/05,18:32:41,10,10,2, 11.9,1,1, 3.138, 10655.397, 22.148, 52449.290 17/04/05,18:32:41,11,10,2, 11.9,1,1, 3.138, 10655.374, 22.133, 52449.289 17/04/05,18:32:41,12,10,2, 11.9,1,1, 3.138, 10655.418, 22.137, 52449.269 17/04/05,18:32:41,13,10,2, 11.9,1,1, 3.138, 10655.397, 22.153, 52449.324 17/04/05,18:32:41,14,10,2, 11.9,1,1, 3.138, 10655.438, 22.140, 52449.259 17/04/05,18:32:41,15,10,2, 11.9,1,1, 3.138, 10655.421, 22.177, 52449.241 17/04/05,18:32:41,16,10,2, 11.9,1,1, 3.138, 10655.421, 22.184, 52449.270 17/04/05,18:32:41,17,10,2, 11.9,1,1, 3.138, 10655.426, 22.152, 52449.276 17/04/05,18:32:41,18,10,2, 11.9,1,1, 3.138, 10655.436, 22.167, 52449.214 17/04/05,18:32:41,19,10,2, 11.9,1,1, 3.138, 10655.444, 22.177, 52449.298 17/04/05,18:32:42,00,09,2, 11.9,1,1, 3.140, 10655.442, 22.177, 52449.298 17/04/05,18:32:42,01,09,2, 11.9,1,1, 3.140, 10655.442, 22.170, 52449.278 17/04/05,18:32:42,02,09,2, 11.9,1,1, 3.140, 10655.458, 22.195, 52449.316 17/04/05,18:32:42,03,09,2, 11.9,1,1, 3.140, 10655.456, 22.191, 52449.199 17/04/05,18:32:42,04,09,2, 11.9,1,1, 3.140, 10655.475, 22.184, 52449.286 17/04/05,18:32:42,05,09,2, 11.9,1,1, 3.140, 10655.471, 22.187, 52449.246 17/04/05,18:32:42,06,09,2, 11.9,1,1, 3.140, 10655.468, 22.194, 52449.224 17/04/05,18:32:42,07,09,2, 11.9,1,1, 3.140, 10655.478, 22.196, 52449.257 17/04/05,18:32:42,08,09,2, 11.9,1,1, 3.140, 10655.513, 22.195, 52449.146 17/04/05,18:32:42,09,09,2, 11.9,1,1, 3.140, 10655.503, 22.210, 52449.283 17/04/05,18:32:42,10,09,2, 11.9,1,1, 3.140, 10655.505, 22.215, 52449.237 17/04/05,18:32:42,11,09,2, 11.9,1,1, 3.140, 10655.540, 22.188, 52449.262 17/04/05,18:32:42,12,09,2, 11.9,1,1, 3.140, 10655.522, 22.207, 52449.269 17/04/05,18:32:42,13,09,2, 11.9,1,1, 3.140, 10655.522, 22.207, 52449.338 17/04/05,18:32:42,14,09,2, 11.9,1,1, 3.140, 10655.529, 22.207, 52449.397 17/04/05,18:32:42,15,09,2, 11.9,1,1, 3.140, 10655.572, 22.201, 52449.272 17/04/05,18:32:42,16,09,2, 11.9,1,1, 3.140, 10655.504, 22.216, 52449.307 17/04/05,18:32:42,17,09,2, 11.9,1,1, 3.140, 10655.546, 22.252, 52449.262 17/04/05,18:32:42,18,09,2, 11.9,1,1, 3.140, 10655.552, 22.235, 52449.278 17/04/05,18:32:42,19,09,2, 11.9,1,1, 3.140, 10655.544, 22.254, 52449.383 17/04/05,18:32:43,00,09,2, 11.9,1,1, 3.139, 10655.543, 22.254, 52449.383 17/04/05,18:32:43,01,09,2, 11.9,1,1, 3.139, 10655.586, 22.216, 52449.279 17/04/05,18:32:43,02,09,2, 11.9,1,1, 3.139, 10655.578, 22.278, 52449.360 17/04/05,18:32:43,03,09,2, 11.9,1,1, 3.139, 10655.577, 22.251, 52449.279 17/04/05,18:32:43,04,09,2, 11.9,1,1, 3.139, 10655.580, 22.270, 52449.327 17/04/05,18:32:43,05,09,2, 11.9,1,1, 3.139, 10655.577, 22.253, 52449.238 17/04/05,18:32:43,06,09,2, 11.9,1,1, 3.139, 10655.577, 22.250, 52449.278 17/04/05,18:32:43,07,09,2, 11.9,1,1, 3.139, 10655.549, 22.256, 52449.147 17/04/05,18:32:43,08,09,2, 11.9,1,1, 3.139, 10655.604, 22.288, 52449.417 17/04/05,18:32:43,09,09,2, 11.9,1,1, 3.139, 10655.616, 22.287, 52449.365 17/04/05,18:32:43,10,09,2, 11.9,1,1, 3.139, 10655.606, 22.253, 52449.284 17/04/05,18:32:43,11,09,2, 11.9,1,1, 3.139, 10655.602, 22.283, 52449.409 17/04/05,18:32:43,12,09,2, 11.9,1,1, 3.139, 10655.633, 22.255, 52449.338 17/04/05,18:32:43,13,09,2, 11.9,1,1, 3.139, 10655.613, 22.294, 52449.302 17/04/05,18:32:43,14,09,2, 11.9,1,1, 3.139, 10655.606, 22.311, 52449.384 17/04/05,18:32:43,15,09,2, 11.9,1,1, 3.139, 10655.613, 22.300, 52449.326 17/04/05,18:32:43,16,09,2, 11.9,1,1, 3.139, 10655.646, 22.322, 52449.302 17/04/05,18:32:43,17,09,2, 11.9,1,1, 3.139, 10655.621, 22.321, 52449.409 17/04/05,18:32:43,18,09,2, 11.9,1,1, 3.139, 10655.665, 22.309, 52449.259 17/04/05,18:32:43,19,09,2, 11.9,1,1, 3.139, 10655.624, 22.310, 52449.339 17/04/05,18:32:44,00,10,2, 11.9,1,1, 3.138, 10655.618, 22.310, 52449.339 17/04/05,18:32:44,01,10,2, 11.9,1,1, 3.138, 10655.654, 22.333, 52449.305 17/04/05,18:32:44,02,10,2, 11.9,1,1, 3.138, 10655.672, 22.316, 52449.362 17/04/05,18:32:44,03,10,2, 11.9,1,1, 3.138, 10655.679, 22.338, 52449.337 17/04/05,18:32:44,04,10,2, 11.9,1,1, 3.138, 10655.666, 22.340, 52449.358 17/04/05,18:32:44,05,10,2, 11.9,1,1, 3.138, 10655.691, 22.355, 52449.308 17/04/05,18:32:44,06,10,2, 11.9,1,1, 3.138, 10655.649, 22.327, 52449.401 17/04/05,18:32:44,07,10,2, 11.9,1,1, 3.138, 10655.694, 22.346, 52449.330 17/04/05,18:32:44,08,10,2, 11.9,1,1, 3.138, 10655.715, 22.356, 52449.386 17/04/05,18:32:44,09,10,2, 11.9,1,1, 3.138, 10655.679, 22.369, 52449.313 17/04/05,18:32:44,10,10,2, 11.9,1,1, 3.138, 10655.687, 22.342, 52449.325 17/04/05,18:32:44,11,10,2, 11.9,1,1, 3.138, 10655.718, 22.375, 52449.296 17/04/05,18:32:44,12,10,2, 11.9,1,1, 3.138, 10655.728, 22.367, 52449.323 17/04/05,18:32:44,13,10,2, 11.9,1,1, 3.138, 10655.692, 22.359, 52449.285 17/04/05,18:32:44,14,10,2, 11.9,1,1, 3.138, 10655.731, 22.370, 52449.328 17/04/05,18:32:44,15,10,2, 11.9,1,1, 3.138, 10655.758, 22.362, 52449.388 17/04/05,18:32:44,16,10,2, 11.9,1,1, 3.138, 10655.736, 22.380, 52449.336 17/04/05,18:32:44,17,10,2, 11.9,1,1, 3.138, 10655.751, 22.382, 52449.380 17/04/05,18:32:44,18,10,2, 11.9,1,1, 3.138, 10655.760, 22.401, 52449.378 17/04/05,18:32:44,19,10,2, 11.9,1,1, 3.138, 10655.735, 22.385, 52449.310 17/04/05,18:32:45,00,10,2, 11.8,1,1, 3.142, 10655.735, 22.385, 52449.310 17/04/05,18:32:45,01,10,2, 11.8,1,1, 3.142, 10655.783, 22.390, 52449.298 17/04/05,18:32:45,02,10,2, 11.8,1,1, 3.142, 10655.779, 22.416, 52449.344 17/04/05,18:32:45,03,10,2, 11.8,1,1, 3.142, 10655.795, 22.416, 52449.358 17/04/05,18:32:45,04,10,2, 11.8,1,1, 3.142, 10655.793, 22.419, 52449.364 17/04/05,18:32:45,05,10,2, 11.8,1,1, 3.142, 10655.785, 22.446, 52449.613 17/04/05,18:32:45,06,10,2, 11.8,1,1, 3.142, 10655.806, 22.452, 52449.458 17/04/05,18:32:45,07,10,2, 11.8,1,1, 3.142, 10655.807, 22.449, 52449.463 17/04/05,18:32:45,08,10,2, 11.8,1,1, 3.142, 10655.811, 22.461, 52449.493 17/04/05,18:32:45,09,10,2, 11.8,1,1, 3.142, 10655.808, 22.463, 52449.571 17/04/05,18:32:45,10,10,2, 11.8,1,1, 3.142, 10655.835, 22.455, 52449.447 17/04/05,18:32:45,11,10,2, 11.8,1,1, 3.142, 10655.822, 22.457, 52449.545 17/04/05,18:32:45,12,10,2, 11.8,1,1, 3.142, 10655.817, 22.459, 52449.436 17/04/05,18:32:45,13,10,2, 11.8,1,1, 3.142, 10655.835, 22.471, 52449.511 17/04/05,18:32:45,14,10,2, 11.8,1,1, 3.142, 10655.850, 22.482, 52449.446 17/04/05,18:32:45,15,10,2, 11.8,1,1, 3.142, 10655.834, 22.480, 52449.540 17/04/05,18:32:45,16,10,2, 11.8,1,1, 3.142, 10655.844, 22.483, 52449.423 17/04/05,18:32:45,17,10,2, 11.8,1,1, 3.142, 10655.843, 22.504, 52449.496 17/04/05,18:32:45,18,10,2, 11.8,1,1, 3.142, 10655.847, 22.491, 52449.525 17/04/05,18:32:45,19,10,2, 11.8,1,1, 3.142, 10655.852, 22.493, 52449.472 17/04/05,18:32:46,00,10,2, 11.8,1,1, 3.137, 10655.851, 22.493, 52449.472 17/04/05,18:32:46,01,10,2, 11.8,1,1, 3.137, 10655.901, 22.516, 52449.494 17/04/05,18:32:46,02,10,2, 11.8,1,1, 3.137, 10655.889, 22.529, 52449.539 17/04/05,18:32:46,03,10,2, 11.8,1,1, 3.137, 10655.896, 22.510, 52449.553 17/04/05,18:32:46,04,10,2, 11.8,1,1, 3.137, 10655.875, 22.519, 52449.550 17/04/05,18:32:46,05,10,2, 11.8,1,1, 3.137, 10655.919, 22.532, 52449.496 17/04/05,18:32:46,06,10,2, 11.8,1,1, 3.137, 10655.893, 22.547, 52449.530 17/04/05,18:32:46,07,10,2, 11.8,1,1, 3.137, 10655.934, 22.512, 52449.476 17/04/05,18:32:46,08,10,2, 11.8,1,1, 3.137, 10655.893, 22.540, 52449.517 17/04/05,18:32:46,09,10,2, 11.8,1,1, 3.137, 10655.896, 22.537, 52449.501 17/04/05,18:32:46,10,10,2, 11.8,1,1, 3.137, 10655.923, 22.551, 52449.549 17/04/05,18:32:46,11,10,2, 11.8,1,1, 3.137, 10655.926, 22.572, 52449.578 17/04/05,18:32:46,12,10,2, 11.8,1,1, 3.137, 10655.957, 22.575, 52449.509 17/04/05,18:32:46,13,10,2, 11.8,1,1, 3.137, 10655.925, 22.532, 52449.471 17/04/05,18:32:46,14,10,2, 11.8,1,1, 3.137, 10655.933, 22.551, 52449.554 17/04/05,18:32:46,15,10,2, 11.8,1,1, 3.137, 10655.966, 22.573, 52449.483 17/04/05,18:32:46,16,10,2, 11.8,1,1, 3.137, 10655.949, 22.566, 52449.457 17/04/05,18:32:46,17,10,2, 11.8,1,1, 3.137, 10655.948, 22.566, 52449.554 17/04/05,18:32:46,18,10,2, 11.8,1,1, 3.137, 10655.960, 22.554, 52449.498 17/04/05,18:32:46,19,10,2, 11.8,1,1, 3.137, 10655.964, 22.585, 52449.545 17/04/05,18:32:47,00,10,2, 11.9,1,1, 3.139, 10655.960, 22.585, 52449.545 17/04/05,18:32:47,01,10,2, 11.9,1,1, 3.139, 10655.976, 22.585, 52449.561 17/04/05,18:32:47,02,10,2, 11.9,1,1, 3.139, 10655.974, 22.572, 52449.537 17/04/05,18:32:47,03,10,2, 11.9,1,1, 3.139, 10656.020, 22.600, 52449.583 17/04/05,18:32:47,04,10,2, 11.9,1,1, 3.139, 10656.007, 22.607, 52449.514 17/04/05,18:32:47,05,10,2, 11.9,1,1, 3.139, 10656.009, 22.592, 52449.528 17/04/05,18:32:47,06,10,2, 11.9,1,1, 3.139, 10655.998, 22.596, 52449.483 17/04/05,18:32:47,07,10,2, 11.9,1,1, 3.139, 10656.008, 22.614, 52449.585 17/04/05,18:32:47,08,10,2, 11.9,1,1, 3.139, 10656.013, 22.586, 52449.554 17/04/05,18:32:47,09,10,2, 11.9,1,1, 3.139, 10656.010, 22.582, 52449.562 17/04/05,18:32:47,10,10,2, 11.9,1,1, 3.139, 10656.046, 22.610, 52449.585 17/04/05,18:32:47,11,10,2, 11.9,1,1, 3.139, 10656.037, 22.600, 52449.581 17/04/05,18:32:47,12,10,2, 11.9,1,1, 3.139, 10656.059, 22.624, 52449.671 17/04/05,18:32:47,13,10,2, 11.9,1,1, 3.139, 10656.060, 22.625, 52449.565 17/04/05,18:32:47,14,10,2, 11.9,1,1, 3.139, 10656.085, 22.615, 52449.553 17/04/05,18:32:47,15,10,2, 11.9,1,1, 3.139, 10656.052, 22.605, 52449.564 17/04/05,18:32:47,16,10,2, 11.9,1,1, 3.139, 10656.084, 22.641, 52449.539 17/04/05,18:32:47,17,10,2, 11.9,1,1, 3.139, 10656.067, 22.608, 52449.549 17/04/05,18:32:47,18,10,2, 11.9,1,1, 3.139, 10656.066, 22.651, 52449.541 17/04/05,18:32:47,19,10,2, 11.9,1,1, 3.139, 10656.060, 22.627, 52449.580 17/04/05,18:32:48,00,10,2, 11.8,1,1, 3.143, 10656.060, 22.627, 52449.580 17/04/05,18:32:48,01,10,2, 11.8,1,1, 3.143, 10656.071, 22.654, 52449.607 17/04/05,18:32:48,02,10,2, 11.8,1,1, 3.143, 10656.087, 22.663, 52449.572 17/04/05,18:32:48,03,10,2, 11.8,1,1, 3.143, 10656.095, 22.656, 52449.593 17/04/05,18:32:48,04,10,2, 11.8,1,1, 3.143, 10656.076, 22.662, 52449.662 17/04/05,18:32:48,05,10,2, 11.8,1,1, 3.143, 10656.091, 22.681, 52449.502 17/04/05,18:32:48,06,10,2, 11.8,1,1, 3.143, 10656.127, 22.686, 52449.644 17/04/05,18:32:48,07,10,2, 11.8,1,1, 3.143, 10656.134, 22.664, 52449.504 17/04/05,18:32:48,08,10,2, 11.8,1,1, 3.143, 10656.151, 22.674, 52449.573 17/04/05,18:32:48,09,10,2, 11.8,1,1, 3.143, 10656.150, 22.681, 52449.664 17/04/05,18:32:48,10,10,2, 11.8,1,1, 3.143, 10656.137, 22.696, 52449.658 17/04/05,18:32:48,11,10,2, 11.8,1,1, 3.143, 10656.160, 22.704, 52449.576 17/04/05,18:32:48,12,10,2, 11.8,1,1, 3.143, 10656.140, 22.698, 52449.626 17/04/05,18:32:48,13,10,2, 11.8,1,1, 3.143, 10656.135, 22.719, 52449.668 17/04/05,18:32:48,14,10,2, 11.8,1,1, 3.143, 10656.175, 22.720, 52449.588 17/04/05,18:32:48,15,10,2, 11.8,1,1, 3.143, 10656.148, 22.726, 52449.663 17/04/05,18:32:48,16,10,2, 11.8,1,1, 3.143, 10656.135, 22.716, 52449.629 17/04/05,18:32:48,17,10,2, 11.8,1,1, 3.143, 10656.178, 22.707, 52449.597 17/04/05,18:32:48,18,10,2, 11.8,1,1, 3.143, 10656.159, 22.723, 52449.557 17/04/05,18:32:48,19,10,2, 11.8,1,1, 3.143, 10656.163, 22.728, 52449.620 17/04/05,18:32:49,00,10,2, 11.8,1,1, 3.142, 10656.160, 22.728, 52449.620 17/04/05,18:32:49,01,10,2, 11.8,1,1, 3.142, 10656.202, 22.746, 52449.667 17/04/05,18:32:49,02,10,2, 11.8,1,1, 3.142, 10656.181, 22.742, 52449.586 17/04/05,18:32:49,03,10,2, 11.8,1,1, 3.142, 10656.184, 22.742, 52449.638 17/04/05,18:32:49,04,10,2, 11.8,1,1, 3.142, 10656.206, 22.762, 52449.569 17/04/05,18:32:49,05,10,2, 11.8,1,1, 3.142, 10656.180, 22.771, 52449.637 17/04/05,18:32:49,06,10,2, 11.8,1,1, 3.142, 10656.204, 22.771, 52449.636 17/04/05,18:32:49,07,10,2, 11.8,1,1, 3.142, 10656.229, 22.763, 52449.560 17/04/05,18:32:49,08,10,2, 11.8,1,1, 3.142, 10656.205, 22.772, 52449.631 17/04/05,18:32:49,09,10,2, 11.8,1,1, 3.142, 10656.258, 22.793, 52449.602 17/04/05,18:32:49,10,10,2, 11.8,1,1, 3.142, 10656.238, 22.782, 52449.540 17/04/05,18:32:49,11,10,2, 11.8,1,1, 3.142, 10656.245, 22.795, 52449.664 17/04/05,18:32:49,12,10,2, 11.8,1,1, 3.142, 10656.250, 22.786, 52449.547 17/04/05,18:32:49,13,10,2, 11.8,1,1, 3.142, 10656.234, 22.786, 52449.621 17/04/05,18:32:49,14,10,2, 11.8,1,1, 3.142, 10656.239, 22.801, 52449.591 17/04/05,18:32:49,15,10,2, 11.8,1,1, 3.142, 10656.255, 22.798, 52449.648 17/04/05,18:32:49,16,10,2, 11.8,1,1, 3.142, 10656.261, 22.795, 52449.700 17/04/05,18:32:49,17,10,2, 11.8,1,1, 3.142, 10656.254, 22.801, 52449.582 17/04/05,18:32:49,18,10,2, 11.8,1,1, 3.142, 10656.289, 22.815, 52449.592 17/04/05,18:32:49,19,10,2, 11.8,1,1, 3.142, 10656.294, 22.799, 52449.613 17/04/05,18:32:50,00,10,2, 11.9,1,1, 3.142, 10656.294, 22.799, 52449.613 17/04/05,18:32:50,01,10,2, 11.9,1,1, 3.142, 10656.291, 22.825, 52449.683 17/04/05,18:32:50,02,10,2, 11.9,1,1, 3.142, 10656.311, 22.829, 52449.676 17/04/05,18:32:50,03,10,2, 11.9,1,1, 3.142, 10656.311, 22.826, 52449.632 17/04/05,18:32:50,04,10,2, 11.9,1,1, 3.142, 10656.283, 22.817, 52449.608 17/04/05,18:32:50,05,10,2, 11.9,1,1, 3.142, 10656.300, 22.793, 52449.523 17/04/05,18:32:50,06,10,2, 11.9,1,1, 3.142, 10656.295, 22.832, 52449.450 17/04/05,18:32:50,07,10,2, 11.9,1,1, 3.142, 10656.272, 22.830, 52449.510 17/04/05,18:32:50,08,10,2, 11.9,1,1, 3.142, 10656.320, 22.830, 52449.515 17/04/05,18:32:50,09,10,2, 11.9,1,1, 3.142, 10656.331, 22.823, 52449.446 17/04/05,18:32:50,10,10,2, 11.9,1,1, 3.142, 10656.322, 22.832, 52449.550 17/04/05,18:32:50,11,10,2, 11.9,1,1, 3.142, 10656.319, 22.827, 52449.469 17/04/05,18:32:50,12,10,2, 11.9,1,1, 3.142, 10656.356, 22.821, 52449.586 17/04/05,18:32:50,13,10,2, 11.9,1,1, 3.142, 10656.364, 22.831, 52449.534 17/04/05,18:32:50,14,10,2, 11.9,1,1, 3.142, 10656.352, 22.852, 52449.535 17/04/05,18:32:50,15,10,2, 11.9,1,1, 3.142, 10656.337, 22.846, 52449.519 17/04/05,18:32:50,16,10,2, 11.9,1,1, 3.142, 10656.356, 22.857, 52449.461 17/04/05,18:32:50,17,10,2, 11.9,1,1, 3.142, 10656.339, 22.846, 52449.563 17/04/05,18:32:50,18,10,2, 11.9,1,1, 3.142, 10656.367, 22.835, 52449.468 17/04/05,18:32:50,19,10,2, 11.9,1,1, 3.142, 10656.345, 22.847, 52449.543 17/04/05,18:32:51,00,10,2, 11.8,1,1, 3.137, 10656.344, 22.847, 52449.543 17/04/05,18:32:51,01,10,2, 11.8,1,1, 3.137, 10656.390, 22.851, 52449.538 17/04/05,18:32:51,02,10,2, 11.8,1,1, 3.137, 10656.373, 22.876, 52449.592 17/04/05,18:32:51,03,10,2, 11.8,1,1, 3.137, 10656.400, 22.841, 52449.487 17/04/05,18:32:51,04,10,2, 11.8,1,1, 3.137, 10656.417, 22.861, 52449.531 17/04/05,18:32:51,05,10,2, 11.8,1,1, 3.137, 10656.423, 22.873, 52449.463 17/04/05,18:32:51,06,10,2, 11.8,1,1, 3.137, 10656.401, 22.870, 52449.502 17/04/05,18:32:51,07,10,2, 11.8,1,1, 3.137, 10656.415, 22.885, 52449.525 17/04/05,18:32:51,08,10,2, 11.8,1,1, 3.137, 10656.415, 22.885, 52449.631 17/04/05,18:32:51,09,10,2, 11.8,1,1, 3.137, 10656.445, 22.883, 52449.535 17/04/05,18:32:51,10,10,2, 11.8,1,1, 3.137, 10656.426, 22.887, 52449.590 17/04/05,18:32:51,11,10,2, 11.8,1,1, 3.137, 10656.436, 22.918, 52449.522 17/04/05,18:32:51,12,10,2, 11.8,1,1, 3.137, 10656.449, 22.909, 52449.619 17/04/05,18:32:51,13,10,2, 11.8,1,1, 3.137, 10656.448, 22.918, 52449.487 17/04/05,18:32:51,14,10,2, 11.8,1,1, 3.137, 10656.453, 22.933, 52449.589 17/04/05,18:32:51,15,10,2, 11.8,1,1, 3.137, 10656.466, 22.894, 52449.480 17/04/05,18:32:51,16,10,2, 11.8,1,1, 3.137, 10656.461, 22.916, 52449.609 17/04/05,18:32:51,17,10,2, 11.8,1,1, 3.137, 10656.485, 22.898, 52449.501 17/04/05,18:32:51,18,10,2, 11.8,1,1, 3.137, 10656.441, 22.925, 52449.597 17/04/05,18:32:51,19,10,2, 11.8,1,1, 3.137, 10656.499, 22.909, 52449.537 17/04/05,18:32:52,00,10,2, 11.8,1,1, 3.140, 10656.494, 22.909, 52449.537 17/04/05,18:32:52,01,10,2, 11.8,1,1, 3.140, 10656.495, 22.959, 52449.620 17/04/05,18:32:52,02,10,2, 11.8,1,1, 3.140, 10656.467, 22.948, 52449.611 17/04/05,18:32:52,03,10,2, 11.8,1,1, 3.140, 10656.486, 22.963, 52449.569 17/04/05,18:32:52,04,10,2, 11.8,1,1, 3.140, 10656.485, 22.946, 52449.601 17/04/05,18:32:52,05,10,2, 11.8,1,1, 3.140, 10656.492, 22.967, 52449.645 17/04/05,18:32:52,06,10,2, 11.8,1,1, 3.140, 10656.517, 22.952, 52449.576 17/04/05,18:32:52,07,10,2, 11.8,1,1, 3.140, 10656.493, 22.964, 52449.568 17/04/05,18:32:52,08,10,2, 11.8,1,1, 3.140, 10656.524, 22.975, 52449.557 17/04/05,18:32:52,09,10,2, 11.8,1,1, 3.140, 10656.517, 22.956, 52449.594 17/04/05,18:32:52,10,10,2, 11.8,1,1, 3.140, 10656.534, 22.975, 52449.602 17/04/05,18:32:52,11,10,2, 11.8,1,1, 3.140, 10656.513, 22.973, 52449.626 17/04/05,18:32:52,12,10,2, 11.8,1,1, 3.140, 10656.526, 22.992, 52449.568 17/04/05,18:32:52,13,10,2, 11.8,1,1, 3.140, 10656.521, 22.993, 52449.572 17/04/05,18:32:52,14,10,2, 11.8,1,1, 3.140, 10656.554, 23.010, 52449.634 17/04/05,18:32:52,15,10,2, 11.8,1,1, 3.140, 10656.575, 22.988, 52449.607 17/04/05,18:32:52,16,10,2, 11.8,1,1, 3.140, 10656.507, 23.013, 52449.493 17/04/05,18:32:52,17,10,2, 11.8,1,1, 3.140, 10656.543, 22.992, 52449.645 17/04/05,18:32:52,18,10,2, 11.8,1,1, 3.140, 10656.535, 22.993, 52449.508 17/04/05,18:32:52,19,10,2, 11.8,1,1, 3.140, 10656.552, 23.008, 52449.617 17/04/05,18:32:53,00,09,2, 11.9,1,1, 3.140, 10656.544, 23.008, 52449.617 17/04/05,18:32:53,01,09,2, 11.9,1,1, 3.140, 10656.557, 23.019, 52449.634 17/04/05,18:32:53,02,09,2, 11.9,1,1, 3.140, 10656.561, 23.020, 52449.659 17/04/05,18:32:53,03,09,2, 11.9,1,1, 3.140, 10656.586, 23.026, 52449.642 17/04/05,18:32:53,04,09,2, 11.9,1,1, 3.140, 10656.589, 23.011, 52449.619 17/04/05,18:32:53,05,09,2, 11.9,1,1, 3.140, 10656.585, 23.004, 52449.500 17/04/05,18:32:53,06,09,2, 11.9,1,1, 3.140, 10656.575, 23.040, 52449.577 17/04/05,18:32:53,07,09,2, 11.9,1,1, 3.140, 10656.606, 23.025, 52449.624 17/04/05,18:32:53,08,09,2, 11.9,1,1, 3.140, 10656.594, 23.063, 52449.626 17/04/05,18:32:53,09,09,2, 11.9,1,1, 3.140, 10656.592, 23.041, 52449.635 17/04/05,18:32:53,10,09,2, 11.9,1,1, 3.140, 10656.597, 23.040, 52449.551 17/04/05,18:32:53,11,09,2, 11.9,1,1, 3.140, 10656.618, 23.049, 52449.640 17/04/05,18:32:53,12,09,2, 11.9,1,1, 3.140, 10656.615, 23.051, 52449.532 17/04/05,18:32:53,13,09,2, 11.9,1,1, 3.140, 10656.603, 23.066, 52449.704 17/04/05,18:32:53,14,09,2, 11.9,1,1, 3.140, 10656.635, 23.062, 52449.688 17/04/05,18:32:53,15,09,2, 11.9,1,1, 3.140, 10656.662, 23.058, 52449.597 17/04/05,18:32:53,16,09,2, 11.9,1,1, 3.140, 10656.640, 23.073, 52449.616 17/04/05,18:32:53,17,09,2, 11.9,1,1, 3.140, 10656.650, 23.062, 52449.546 17/04/05,18:32:53,18,09,2, 11.9,1,1, 3.140, 10656.666, 23.039, 52449.602 17/04/05,18:32:53,19,09,2, 11.9,1,1, 3.140, 10656.665, 23.079, 52449.612 17/04/05,18:32:54,00,10,2, 11.9,1,1, 3.140, 10656.661, 23.079, 52449.612 17/04/05,18:32:54,01,10,2, 11.9,1,1, 3.140, 10656.682, 23.101, 52449.648 17/04/05,18:32:54,02,10,2, 11.9,1,1, 3.140, 10656.665, 23.105, 52449.617 17/04/05,18:32:54,03,10,2, 11.9,1,1, 3.140, 10656.664, 23.096, 52449.669 17/04/05,18:32:54,04,10,2, 11.9,1,1, 3.140, 10656.663, 23.129, 52449.592 17/04/05,18:32:54,05,10,2, 11.9,1,1, 3.140, 10656.677, 23.101, 52449.619 17/04/05,18:32:54,06,10,2, 11.9,1,1, 3.140, 10656.691, 23.117, 52449.694 17/04/05,18:32:54,07,10,2, 11.9,1,1, 3.140, 10656.671, 23.097, 52449.580 17/04/05,18:32:54,08,10,2, 11.9,1,1, 3.140, 10656.657, 23.088, 52449.648 17/04/05,18:32:54,09,10,2, 11.9,1,1, 3.140, 10656.698, 23.144, 52449.664 17/04/05,18:32:54,10,10,2, 11.9,1,1, 3.140, 10656.716, 23.096, 52449.618 17/04/05,18:32:54,11,10,2, 11.9,1,1, 3.140, 10656.705, 23.111, 52449.637 17/04/05,18:32:54,12,10,2, 11.9,1,1, 3.140, 10656.713, 23.112, 52449.607 17/04/05,18:32:54,13,10,2, 11.9,1,1, 3.140, 10656.718, 23.120, 52449.641 17/04/05,18:32:54,14,10,2, 11.9,1,1, 3.140, 10656.717, 23.118, 52449.660 17/04/05,18:32:54,15,10,2, 11.9,1,1, 3.140, 10656.731, 23.137, 52449.639 17/04/05,18:32:54,16,10,2, 11.9,1,1, 3.140, 10656.699, 23.142, 52449.742 17/04/05,18:32:54,17,10,2, 11.9,1,1, 3.140, 10656.725, 23.109, 52449.628 17/04/05,18:32:54,18,10,2, 11.9,1,1, 3.140, 10656.732, 23.138, 52449.661 17/04/05,18:32:54,19,10,2, 11.9,1,1, 3.140, 10656.736, 23.134, 52449.638 17/04/05,18:32:55,00,11,2, 11.9,1,1, 3.141, 10656.728, 23.134, 52449.638 17/04/05,18:32:55,01,11,2, 11.9,1,1, 3.141, 10656.721, 23.158, 52449.655 17/04/05,18:32:55,02,11,2, 11.9,1,1, 3.141, 10656.740, 23.160, 52449.696 17/04/05,18:32:55,03,11,2, 11.9,1,1, 3.141, 10656.766, 23.161, 52449.715 17/04/05,18:32:55,04,11,2, 11.9,1,1, 3.141, 10656.761, 23.156, 52449.676 17/04/05,18:32:55,05,11,2, 11.9,1,1, 3.141, 10656.781, 23.148, 52449.725 17/04/05,18:32:55,06,11,2, 11.9,1,1, 3.141, 10656.771, 23.184, 52449.643 17/04/05,18:32:55,07,11,2, 11.9,1,1, 3.141, 10656.769, 23.182, 52449.692 17/04/05,18:32:55,08,11,2, 11.9,1,1, 3.141, 10656.754, 23.168, 52449.644 17/04/05,18:32:55,09,11,2, 11.9,1,1, 3.141, 10656.799, 23.220, 52449.733 17/04/05,18:32:55,10,11,2, 11.9,1,1, 3.141, 10656.802, 23.170, 52449.676 17/04/05,18:32:55,11,11,2, 11.9,1,1, 3.141, 10656.762, 23.189, 52449.791 17/04/05,18:32:55,12,11,2, 11.9,1,1, 3.141, 10656.798, 23.191, 52449.686 17/04/05,18:32:55,13,11,2, 11.9,1,1, 3.141, 10656.796, 23.206, 52449.777 17/04/05,18:32:55,14,11,2, 11.9,1,1, 3.141, 10656.800, 23.203, 52449.720 17/04/05,18:32:55,15,11,2, 11.9,1,1, 3.141, 10656.823, 23.195, 52449.779 17/04/05,18:32:55,16,11,2, 11.9,1,1, 3.141, 10656.833, 23.223, 52449.696 17/04/05,18:32:55,17,11,2, 11.9,1,1, 3.141, 10656.824, 23.223, 52449.797 17/04/05,18:32:55,18,11,2, 11.9,1,1, 3.141, 10656.846, 23.237, 52449.669 17/04/05,18:32:55,19,11,2, 11.9,1,1, 3.141, 10656.839, 23.229, 52449.816 17/04/05,18:32:56,00,10,2, 11.8,1,1, 3.137, 10656.836, 23.229, 52449.816 17/04/05,18:32:56,01,10,2, 11.8,1,1, 3.137, 10656.856, 23.244, 52449.770 17/04/05,18:32:56,02,10,2, 11.8,1,1, 3.137, 10656.852, 23.218, 52449.569 17/04/05,18:32:56,03,10,2, 11.8,1,1, 3.137, 10656.879, 23.247, 52449.716 17/04/05,18:32:56,04,10,2, 11.8,1,1, 3.137, 10656.867, 23.248, 52449.654 17/04/05,18:32:56,05,10,2, 11.8,1,1, 3.137, 10656.878, 23.253, 52449.704 17/04/05,18:32:56,06,10,2, 11.8,1,1, 3.137, 10656.877, 23.241, 52449.709 17/04/05,18:32:56,07,10,2, 11.8,1,1, 3.137, 10656.857, 23.258, 52449.723 17/04/05,18:32:56,08,10,2, 11.8,1,1, 3.137, 10656.869, 23.240, 52449.686 17/04/05,18:32:56,09,10,2, 11.8,1,1, 3.137, 10656.874, 23.267, 52449.765 17/04/05,18:32:56,10,10,2, 11.8,1,1, 3.137, 10656.866, 23.261, 52449.676 17/04/05,18:32:56,11,10,2, 11.8,1,1, 3.137, 10656.883, 23.268, 52449.742 17/04/05,18:32:56,12,10,2, 11.8,1,1, 3.137, 10656.861, 23.294, 52449.706 17/04/05,18:32:56,13,10,2, 11.8,1,1, 3.137, 10656.873, 23.240, 52449.712 17/04/05,18:32:56,14,10,2, 11.8,1,1, 3.137, 10656.888, 23.275, 52449.747 17/04/05,18:32:56,15,10,2, 11.8,1,1, 3.137, 10656.902, 23.273, 52449.676 17/04/05,18:32:56,16,10,2, 11.8,1,1, 3.137, 10656.878, 23.293, 52449.707 17/04/05,18:32:56,17,10,2, 11.8,1,1, 3.137, 10656.902, 23.293, 52449.720 17/04/05,18:32:56,18,10,2, 11.8,1,1, 3.137, 10656.931, 23.303, 52449.776 17/04/05,18:32:56,19,10,2, 11.8,1,1, 3.137, 10656.918, 23.322, 52449.718 17/04/05,18:32:57,00,10,2, 11.8,1,1, 3.141, 10656.911, 23.322, 52449.718 17/04/05,18:32:57,01,10,2, 11.8,1,1, 3.141, 10656.930, 23.311, 52449.718 17/04/05,18:32:57,02,10,2, 11.8,1,1, 3.141, 10656.904, 23.290, 52449.766 17/04/05,18:32:57,03,10,2, 11.8,1,1, 3.141, 10656.903, 23.332, 52449.766 17/04/05,18:32:57,04,10,2, 11.8,1,1, 3.141, 10656.939, 23.322, 52449.738 17/04/05,18:32:57,05,10,2, 11.8,1,1, 3.141, 10656.917, 23.347, 52449.723 17/04/05,18:32:57,06,10,2, 11.8,1,1, 3.141, 10656.939, 23.343, 52449.692 17/04/05,18:32:57,07,10,2, 11.8,1,1, 3.141, 10656.949, 23.330, 52449.767 17/04/05,18:32:57,08,10,2, 11.8,1,1, 3.141, 10656.957, 23.327, 52449.697 17/04/05,18:32:57,09,10,2, 11.8,1,1, 3.141, 10656.973, 23.343, 52449.810 17/04/05,18:32:57,10,10,2, 11.8,1,1, 3.141, 10656.950, 23.351, 52449.739 17/04/05,18:32:57,11,10,2, 11.8,1,1, 3.141, 10656.959, 23.351, 52449.799 17/04/05,18:32:57,12,10,2, 11.8,1,1, 3.141, 10656.987, 23.349, 52449.749 17/04/05,18:32:57,13,10,2, 11.8,1,1, 3.141, 10656.977, 23.330, 52449.751 17/04/05,18:32:57,14,10,2, 11.8,1,1, 3.141, 10656.984, 23.327, 52449.711 17/04/05,18:32:57,15,10,2, 11.8,1,1, 3.141, 10656.979, 23.370, 52449.764 17/04/05,18:32:57,16,10,2, 11.8,1,1, 3.141, 10656.988, 23.373, 52449.761 17/04/05,18:32:57,17,10,2, 11.8,1,1, 3.141, 10656.985, 23.386, 52449.785 17/04/05,18:32:57,18,10,2, 11.8,1,1, 3.141, 10657.029, 23.353, 52449.707 17/04/05,18:32:57,19,10,2, 11.8,1,1, 3.141, 10656.979, 23.399, 52449.803 17/04/05,18:32:58,00,10,2, 11.9,1,1, 3.138, 10656.978, 23.399, 52449.803 17/04/05,18:32:58,01,10,2, 11.9,1,1, 3.138, 10657.000, 23.412, 52449.856 17/04/05,18:32:58,02,10,2, 11.9,1,1, 3.138, 10657.008, 23.397, 52449.823 17/04/05,18:32:58,03,10,2, 11.9,1,1, 3.138, 10657.012, 23.437, 52449.674 17/04/05,18:32:58,04,10,2, 11.9,1,1, 3.138, 10657.018, 23.395, 52449.815 17/04/05,18:32:58,05,10,2, 11.9,1,1, 3.138, 10657.039, 23.412, 52449.681 17/04/05,18:32:58,06,10,2, 11.9,1,1, 3.138, 10657.036, 23.422, 52449.792 17/04/05,18:32:58,07,10,2, 11.9,1,1, 3.138, 10657.035, 23.366, 52449.720 17/04/05,18:32:58,08,10,2, 11.9,1,1, 3.138, 10657.047, 23.411, 52449.751 17/04/05,18:32:58,09,10,2, 11.9,1,1, 3.138, 10657.065, 23.420, 52449.731 17/04/05,18:32:58,10,10,2, 11.9,1,1, 3.138, 10657.036, 23.401, 52449.836 17/04/05,18:32:58,11,10,2, 11.9,1,1, 3.138, 10657.040, 23.445, 52449.737 17/04/05,18:32:58,12,10,2, 11.9,1,1, 3.138, 10657.047, 23.434, 52449.808 17/04/05,18:32:58,13,10,2, 11.9,1,1, 3.138, 10657.037, 23.419, 52449.843 17/04/05,18:32:58,14,10,2, 11.9,1,1, 3.138, 10657.069, 23.415, 52449.828 17/04/05,18:32:58,15,10,2, 11.9,1,1, 3.138, 10657.086, 23.440, 52449.799 17/04/05,18:32:58,16,10,2, 11.9,1,1, 3.138, 10657.071, 23.442, 52449.822 17/04/05,18:32:58,17,10,2, 11.9,1,1, 3.138, 10657.063, 23.440, 52449.783 17/04/05,18:32:58,18,10,2, 11.9,1,1, 3.138, 10657.064, 23.458, 52449.881 17/04/05,18:32:58,19,10,2, 11.9,1,1, 3.138, 10657.091, 23.431, 52449.775 17/04/05,18:32:59,00,10,2, 11.8,1,1, 3.138, 10657.086, 23.431, 52449.775 17/04/05,18:32:59,01,10,2, 11.8,1,1, 3.138, 10657.066, 23.483, 52449.852 17/04/05,18:32:59,02,10,2, 11.8,1,1, 3.138, 10657.069, 23.453, 52449.751 17/04/05,18:32:59,03,10,2, 11.8,1,1, 3.138, 10657.082, 23.468, 52449.803 17/04/05,18:32:59,04,10,2, 11.8,1,1, 3.138, 10657.093, 23.463, 52449.774 17/04/05,18:32:59,05,10,2, 11.8,1,1, 3.138, 10657.074, 23.455, 52449.805 17/04/05,18:32:59,06,10,2, 11.8,1,1, 3.138, 10657.128, 23.460, 52449.752 17/04/05,18:32:59,07,10,2, 11.8,1,1, 3.138, 10657.135, 23.456, 52449.793 17/04/05,18:32:59,08,10,2, 11.8,1,1, 3.138, 10657.091, 23.463, 52449.747 17/04/05,18:32:59,09,10,2, 11.8,1,1, 3.138, 10657.128, 23.484, 52449.834 17/04/05,18:32:59,10,10,2, 11.8,1,1, 3.138, 10657.155, 23.470, 52449.658 17/04/05,18:32:59,11,10,2, 11.8,1,1, 3.138, 10657.130, 23.494, 52449.731 17/04/05,18:32:59,12,10,2, 11.8,1,1, 3.138, 10657.136, 23.497, 52449.817 17/04/05,18:32:59,13,10,2, 11.8,1,1, 3.138, 10657.156, 23.506, 52449.780 17/04/05,18:32:59,14,10,2, 11.8,1,1, 3.138, 10657.150, 23.505, 52449.855 17/04/05,18:32:59,15,10,2, 11.8,1,1, 3.138, 10657.163, 23.519, 52449.827 17/04/05,18:32:59,16,10,2, 11.8,1,1, 3.138, 10657.142, 23.507, 52449.859 17/04/05,18:32:59,17,10,2, 11.8,1,1, 3.138, 10657.155, 23.496, 52449.859 17/04/05,18:32:59,18,10,2, 11.8,1,1, 3.138, 10657.157, 23.508, 52449.886 17/04/05,18:32:59,19,10,2, 11.8,1,1, 3.138, 10657.164, 23.534, 52449.880 17/04/05,18:33:00,00,10,2, 12.0,1,1, 3.138, 10657.161, 23.534, 52449.880 17/04/05,18:33:00,01,10,2, 12.0,1,1, 3.138, 10657.193, 23.538, 52449.790 17/04/05,18:33:00,02,10,2, 12.0,1,1, 3.138, 10657.153, 23.553, 52449.872 17/04/05,18:33:00,03,10,2, 12.0,1,1, 3.138, 10657.196, 23.539, 52449.800 17/04/05,18:33:00,04,10,2, 12.0,1,1, 3.138, 10657.150, 23.555, 52449.921 17/04/05,18:33:00,05,10,2, 12.0,1,1, 3.138, 10657.187, 23.560, 52449.895 17/04/05,18:33:00,06,10,2, 12.0,1,1, 3.138, 10657.180, 23.537, 52449.942 17/04/05,18:33:00,07,10,2, 12.0,1,1, 3.138, 10657.222, 23.565, 52449.946 17/04/05,18:33:00,08,10,2, 12.0,1,1, 3.138, 10657.166, 23.566, 52449.941 17/04/05,18:33:00,09,10,2, 12.0,1,1, 3.138, 10657.198, 23.570, 52449.842 17/04/05,18:33:00,10,10,2, 12.0,1,1, 3.138, 10657.191, 23.549, 52449.867 17/04/05,18:33:00,11,10,2, 12.0,1,1, 3.138, 10657.223, 23.562, 52449.778 17/04/05,18:33:00,12,10,2, 12.0,1,1, 3.138, 10657.191, 23.592, 52449.861 17/04/05,18:33:00,13,10,2, 12.0,1,1, 3.138, 10657.190, 23.578, 52449.910 17/04/05,18:33:00,14,10,2, 12.0,1,1, 3.138, 10657.205, 23.598, 52449.824 17/04/05,18:33:00,15,10,2, 12.0,1,1, 3.138, 10657.207, 23.620, 52449.909 17/04/05,18:33:00,16,10,2, 12.0,1,1, 3.138, 10657.213, 23.610, 52449.905 17/04/05,18:33:00,17,10,2, 12.0,1,1, 3.138, 10657.188, 23.594, 52449.931 17/04/05,18:33:00,18,10,2, 12.0,1,1, 3.138, 10657.236, 23.609, 52449.905 17/04/05,18:33:00,19,10,2, 12.0,1,1, 3.138, 10657.211, 23.609, 52449.936 17/04/05,18:33:01,00,10,2, 11.9,1,1, 3.142, 10657.203, 23.609, 52449.936 17/04/05,18:33:01,01,10,2, 11.9,1,1, 3.142, 10657.235, 23.593, 52449.879 17/04/05,18:33:01,02,10,2, 11.9,1,1, 3.142, 10657.215, 23.587, 52449.824 17/04/05,18:33:01,03,10,2, 11.9,1,1, 3.142, 10657.248, 23.627, 52449.910 17/04/05,18:33:01,04,10,2, 11.9,1,1, 3.142, 10657.222, 23.608, 52449.800 17/04/05,18:33:01,05,10,2, 11.9,1,1, 3.142, 10657.260, 23.631, 52449.849 17/04/05,18:33:01,06,10,2, 11.9,1,1, 3.142, 10657.282, 23.647, 52449.861 17/04/05,18:33:01,07,10,2, 11.9,1,1, 3.142, 10657.237, 23.644, 52449.886 17/04/05,18:33:01,08,10,2, 11.9,1,1, 3.142, 10657.258, 23.625, 52449.835 17/04/05,18:33:01,09,10,2, 11.9,1,1, 3.142, 10657.260, 23.652, 52449.863 17/04/05,18:33:01,10,10,2, 11.9,1,1, 3.142, 10657.261, 23.637, 52449.863 17/04/05,18:33:01,11,10,2, 11.9,1,1, 3.142, 10657.239, 23.623, 52449.928 17/04/05,18:33:01,12,10,2, 11.9,1,1, 3.142, 10657.261, 23.649, 52449.861 17/04/05,18:33:01,13,10,2, 11.9,1,1, 3.142, 10657.264, 23.629, 52449.899 17/04/05,18:33:01,14,10,2, 11.9,1,1, 3.142, 10657.267, 23.650, 52449.923 17/04/05,18:33:01,15,10,2, 11.9,1,1, 3.142, 10657.285, 23.669, 52449.910 17/04/05,18:33:01,16,10,2, 11.9,1,1, 3.142, 10657.289, 23.678, 52449.912 17/04/05,18:33:01,17,10,2, 11.9,1,1, 3.142, 10657.268, 23.683, 52449.954 17/04/05,18:33:01,18,10,2, 11.9,1,1, 3.142, 10657.291, 23.656, 52449.835 17/04/05,18:33:01,19,10,2, 11.9,1,1, 3.142, 10657.283, 23.680, 52449.949 17/04/05,18:33:02,00,09,2, 11.9,1,1, 3.142, 10657.278, 23.680, 52449.949 17/04/05,18:33:02,01,09,2, 11.9,1,1, 3.142, 10657.310, 23.681, 52449.991 17/04/05,18:33:02,02,09,2, 11.9,1,1, 3.142, 10657.286, 23.681, 52449.871 17/04/05,18:33:02,03,09,2, 11.9,1,1, 3.142, 10657.273, 23.702, 52449.936 17/04/05,18:33:02,04,09,2, 11.9,1,1, 3.142, 10657.292, 23.681, 52449.962 17/04/05,18:33:02,05,09,2, 11.9,1,1, 3.142, 10657.283, 23.710, 52449.987 17/04/05,18:33:02,06,09,2, 11.9,1,1, 3.142, 10657.278, 23.703, 52449.901 17/04/05,18:33:02,07,09,2, 11.9,1,1, 3.142, 10657.303, 23.720, 52449.936 17/04/05,18:33:02,08,09,2, 11.9,1,1, 3.142, 10657.298, 23.724, 52449.988 17/04/05,18:33:02,09,09,2, 11.9,1,1, 3.142, 10657.294, 23.713, 52449.935 17/04/05,18:33:02,10,09,2, 11.9,1,1, 3.142, 10657.331, 23.728, 52449.876 17/04/05,18:33:02,11,09,2, 11.9,1,1, 3.142, 10657.336, 23.722, 52449.991 17/04/05,18:33:02,12,09,2, 11.9,1,1, 3.142, 10657.327, 23.701, 52449.906 17/04/05,18:33:02,13,09,2, 11.9,1,1, 3.142, 10657.321, 23.705, 52449.967 17/04/05,18:33:02,14,09,2, 11.9,1,1, 3.142, 10657.341, 23.722, 52449.873 17/04/05,18:33:02,15,09,2, 11.9,1,1, 3.142, 10657.344, 23.727, 52449.956 17/04/05,18:33:02,16,09,2, 11.9,1,1, 3.142, 10657.325, 23.731, 52449.958 17/04/05,18:33:02,17,09,2, 11.9,1,1, 3.142, 10657.342, 23.743, 52449.936 17/04/05,18:33:02,18,09,2, 11.9,1,1, 3.142, 10657.341, 23.737, 52450.003 17/04/05,18:33:02,19,09,2, 11.9,1,1, 3.142, 10657.335, 23.735, 52449.903 17/04/05,18:33:03,00,09,2, 11.9,1,1, 3.139, 10657.328, 23.735, 52449.903 17/04/05,18:33:03,01,09,2, 11.9,1,1, 3.139, 10657.352, 23.738, 52449.955 17/04/05,18:33:03,02,09,2, 11.9,1,1, 3.139, 10657.344, 23.730, 52449.986 17/04/05,18:33:03,03,09,2, 11.9,1,1, 3.139, 10657.350, 23.731, 52449.971 17/04/05,18:33:03,04,09,2, 11.9,1,1, 3.139, 10657.353, 23.762, 52449.947 17/04/05,18:33:03,05,09,2, 11.9,1,1, 3.139, 10657.385, 23.756, 52449.958 17/04/05,18:33:03,06,09,2, 11.9,1,1, 3.139, 10657.389, 23.773, 52449.910 17/04/05,18:33:03,07,09,2, 11.9,1,1, 3.139, 10657.381, 23.775, 52449.944 17/04/05,18:33:03,08,09,2, 11.9,1,1, 3.139, 10657.353, 23.797, 52449.991 17/04/05,18:33:03,09,09,2, 11.9,1,1, 3.139, 10657.349, 23.794, 52449.968 17/04/05,18:33:03,10,09,2, 11.9,1,1, 3.139, 10657.376, 23.808, 52449.981 17/04/05,18:33:03,11,09,2, 11.9,1,1, 3.139, 10657.373, 23.795, 52450.018 17/04/05,18:33:03,12,09,2, 11.9,1,1, 3.139, 10657.383, 23.804, 52449.945 17/04/05,18:33:03,13,09,2, 11.9,1,1, 3.139, 10657.373, 23.815, 52450.006 17/04/05,18:33:03,14,09,2, 11.9,1,1, 3.139, 10657.365, 23.768, 52449.968 17/04/05,18:33:03,15,09,2, 11.9,1,1, 3.139, 10657.378, 23.810, 52449.991 17/04/05,18:33:03,16,09,2, 11.9,1,1, 3.139, 10657.421, 23.820, 52450.025 17/04/05,18:33:03,17,09,2, 11.9,1,1, 3.139, 10657.405, 23.811, 52449.940 17/04/05,18:33:03,18,09,2, 11.9,1,1, 3.139, 10657.390, 23.825, 52449.922 17/04/05,18:33:03,19,09,2, 11.9,1,1, 3.139, 10657.399, 23.827, 52449.969 17/04/05,18:33:04,00,10,2, 11.9,1,1, 3.140, 10657.395, 23.827, 52449.969 17/04/05,18:33:04,01,10,2, 11.9,1,1, 3.140, 10657.408, 23.839, 52449.965 17/04/05,18:33:04,02,10,2, 11.9,1,1, 3.140, 10657.403, 23.853, 52449.935 17/04/05,18:33:04,03,10,2, 11.9,1,1, 3.140, 10657.401, 23.851, 52449.999 17/04/05,18:33:04,04,10,2, 11.9,1,1, 3.140, 10657.419, 23.866, 52449.913 17/04/05,18:33:04,05,10,2, 11.9,1,1, 3.140, 10657.422, 23.840, 52449.982 17/04/05,18:33:04,06,10,2, 11.9,1,1, 3.140, 10657.400, 23.862, 52449.908 17/04/05,18:33:04,07,10,2, 11.9,1,1, 3.140, 10657.421, 23.871, 52449.967 17/04/05,18:33:04,08,10,2, 11.9,1,1, 3.140, 10657.411, 23.869, 52449.951 17/04/05,18:33:04,09,10,2, 11.9,1,1, 3.140, 10657.424, 23.884, 52449.989 17/04/05,18:33:04,10,10,2, 11.9,1,1, 3.140, 10657.436, 23.866, 52450.011 17/04/05,18:33:04,11,10,2, 11.9,1,1, 3.140, 10657.429, 23.894, 52449.986 17/04/05,18:33:04,12,10,2, 11.9,1,1, 3.140, 10657.410, 23.892, 52450.039 17/04/05,18:33:04,13,10,2, 11.9,1,1, 3.140, 10657.408, 23.875, 52450.007 17/04/05,18:33:04,14,10,2, 11.9,1,1, 3.140, 10657.394, 23.887, 52450.012 17/04/05,18:33:04,15,10,2, 11.9,1,1, 3.140, 10657.422, 23.899, 52449.986 17/04/05,18:33:04,16,10,2, 11.9,1,1, 3.140, 10657.469, 23.900, 52449.977 17/04/05,18:33:04,17,10,2, 11.9,1,1, 3.140, 10657.433, 23.908, 52449.989 17/04/05,18:33:04,18,10,2, 11.9,1,1, 3.140, 10657.431, 23.922, 52450.015 17/04/05,18:33:04,19,10,2, 11.9,1,1, 3.140, 10657.457, 23.926, 52449.996 17/04/05,18:33:05,00,09,2, 11.9,1,1, 3.141, 10657.454, 23.926, 52449.996 17/04/05,18:33:05,01,09,2, 11.9,1,1, 3.141, 10657.446, 23.928, 52450.049 17/04/05,18:33:05,02,09,2, 11.9,1,1, 3.141, 10657.455, 23.931, 52450.030 17/04/05,18:33:05,03,09,2, 11.9,1,1, 3.141, 10657.456, 23.932, 52450.030 17/04/05,18:33:05,04,09,2, 11.9,1,1, 3.141, 10657.478, 23.955, 52450.029 17/04/05,18:33:05,05,09,2, 11.9,1,1, 3.141, 10657.465, 23.936, 52450.037 17/04/05,18:33:05,06,09,2, 11.9,1,1, 3.141, 10657.450, 23.940, 52450.029 17/04/05,18:33:05,07,09,2, 11.9,1,1, 3.141, 10657.452, 23.982, 52450.000 17/04/05,18:33:05,08,09,2, 11.9,1,1, 3.141, 10657.473, 23.949, 52449.951 17/04/05,18:33:05,09,09,2, 11.9,1,1, 3.141, 10657.465, 23.973, 52450.030 17/04/05,18:33:05,10,09,2, 11.9,1,1, 3.141, 10657.470, 23.940, 52450.057 17/04/05,18:33:05,11,09,2, 11.9,1,1, 3.141, 10657.469, 23.966, 52450.101 17/04/05,18:33:05,12,09,2, 11.9,1,1, 3.141, 10657.456, 23.953, 52449.978 17/04/05,18:33:05,13,09,2, 11.9,1,1, 3.141, 10657.487, 23.965, 52450.085 17/04/05,18:33:05,14,09,2, 11.9,1,1, 3.141, 10657.487, 23.974, 52449.990 17/04/05,18:33:05,15,09,2, 11.9,1,1, 3.141, 10657.480, 23.967, 52450.062 17/04/05,18:33:05,16,09,2, 11.9,1,1, 3.141, 10657.470, 23.973, 52450.015 17/04/05,18:33:05,17,09,2, 11.9,1,1, 3.141, 10657.474, 23.987, 52450.017 17/04/05,18:33:05,18,09,2, 11.9,1,1, 3.141, 10657.462, 23.998, 52450.026 17/04/05,18:33:05,19,09,2, 11.9,1,1, 3.141, 10657.482, 23.976, 52450.006 17/04/05,18:33:06,00,10,2, 11.9,1,1, 3.139, 10657.479, 23.976, 52450.006 17/04/05,18:33:06,01,10,2, 11.9,1,1, 3.139, 10657.505, 23.993, 52450.014 17/04/05,18:33:06,02,10,2, 11.9,1,1, 3.139, 10657.512, 24.031, 52450.081 17/04/05,18:33:06,03,10,2, 11.9,1,1, 3.139, 10657.495, 24.016, 52450.072 17/04/05,18:33:06,04,10,2, 11.9,1,1, 3.139, 10657.499, 24.024, 52450.075 17/04/05,18:33:06,05,10,2, 11.9,1,1, 3.139, 10657.498, 24.005, 52450.060 17/04/05,18:33:06,06,10,2, 11.9,1,1, 3.139, 10657.516, 23.990, 52450.021 17/04/05,18:33:06,07,10,2, 11.9,1,1, 3.139, 10657.498, 24.039, 52450.179 17/04/05,18:33:06,08,10,2, 11.9,1,1, 3.139, 10657.500, 24.009, 52450.052 17/04/05,18:33:06,09,10,2, 11.9,1,1, 3.139, 10657.501, 24.049, 52450.143 17/04/05,18:33:06,10,10,2, 11.9,1,1, 3.139, 10657.521, 24.038, 52450.157 17/04/05,18:33:06,11,10,2, 11.9,1,1, 3.139, 10657.506, 24.051, 52450.104 17/04/05,18:33:06,12,10,2, 11.9,1,1, 3.139, 10657.526, 24.034, 52450.019 17/04/05,18:33:06,13,10,2, 11.9,1,1, 3.139, 10657.522, 24.044, 52450.114 17/04/05,18:33:06,14,10,2, 11.9,1,1, 3.139, 10657.513, 24.046, 52450.059 17/04/05,18:33:06,15,10,2, 11.9,1,1, 3.139, 10657.488, 24.044, 52450.086 17/04/05,18:33:06,16,10,2, 11.9,1,1, 3.139, 10657.534, 24.043, 52450.079 17/04/05,18:33:06,17,10,2, 11.9,1,1, 3.139, 10657.526, 24.047, 52450.128 17/04/05,18:33:06,18,10,2, 11.9,1,1, 3.139, 10657.518, 24.065, 52450.063 17/04/05,18:33:06,19,10,2, 11.9,1,1, 3.139, 10657.525, 24.074, 52450.119 17/04/05,18:33:07,00,10,2, 11.9,1,1, 3.142, 10657.520, 24.074, 52450.119 17/04/05,18:33:07,01,10,2, 11.9,1,1, 3.142, 10657.519, 24.061, 52450.097 17/04/05,18:33:07,02,10,2, 11.9,1,1, 3.142, 10657.513, 24.059, 52450.076 17/04/05,18:33:07,03,10,2, 11.9,1,1, 3.142, 10657.515, 24.085, 52450.069 17/04/05,18:33:07,04,10,2, 11.9,1,1, 3.142, 10657.526, 24.068, 52450.086 17/04/05,18:33:07,05,10,2, 11.9,1,1, 3.142, 10657.552, 24.066, 52450.141 17/04/05,18:33:07,06,10,2, 11.9,1,1, 3.142, 10657.523, 24.081, 52450.093 17/04/05,18:33:07,07,10,2, 11.9,1,1, 3.142, 10657.559, 24.110, 52450.068 17/04/05,18:33:07,08,10,2, 11.9,1,1, 3.142, 10657.509, 24.109, 52450.252 17/04/05,18:33:07,09,10,2, 11.9,1,1, 3.142, 10657.501, 24.100, 52450.086 17/04/05,18:33:07,10,10,2, 11.9,1,1, 3.142, 10657.506, 24.121, 52450.169 17/04/05,18:33:07,11,10,2, 11.9,1,1, 3.142, 10657.520, 24.115, 52450.045 17/04/05,18:33:07,12,10,2, 11.9,1,1, 3.142, 10657.542, 24.120, 52450.119 17/04/05,18:33:07,13,10,2, 11.9,1,1, 3.142, 10657.566, 24.092, 52450.135 17/04/05,18:33:07,14,10,2, 11.9,1,1, 3.142, 10657.527, 24.115, 52450.204 17/04/05,18:33:07,15,10,2, 11.9,1,1, 3.142, 10657.545, 24.120, 52450.118 17/04/05,18:33:07,16,10,2, 11.9,1,1, 3.142, 10657.567, 24.151, 52450.175 17/04/05,18:33:07,17,10,2, 11.9,1,1, 3.142, 10657.569, 24.124, 52450.120 17/04/05,18:33:07,18,10,2, 11.9,1,1, 3.142, 10657.534, 24.129, 52450.188 17/04/05,18:33:07,19,10,2, 11.9,1,1, 3.142, 10657.580, 24.146, 52450.146 17/04/05,18:33:08,00,08,2, 11.9,1,1, 3.140, 10657.579, 24.146, 52450.146 17/04/05,18:33:08,01,08,2, 11.9,1,1, 3.140, 10657.576, 24.169, 52450.159 17/04/05,18:33:08,02,08,2, 11.9,1,1, 3.140, 10657.567, 24.148, 52450.158 17/04/05,18:33:08,03,08,2, 11.9,1,1, 3.140, 10657.562, 24.185, 52450.196 17/04/05,18:33:08,04,08,2, 11.9,1,1, 3.140, 10657.575, 24.142, 52450.178 17/04/05,18:33:08,05,08,2, 11.9,1,1, 3.140, 10657.574, 24.155, 52450.128 17/04/05,18:33:08,06,08,2, 11.9,1,1, 3.140, 10657.565, 24.182, 52450.156 17/04/05,18:33:08,07,08,2, 11.9,1,1, 3.140, 10657.592, 24.186, 52450.146 17/04/05,18:33:08,08,08,2, 11.9,1,1, 3.140, 10657.568, 24.185, 52450.155 17/04/05,18:33:08,09,08,2, 11.9,1,1, 3.140, 10657.567, 24.180, 52450.131 17/04/05,18:33:08,10,08,2, 11.9,1,1, 3.140, 10657.582, 24.184, 52450.131 17/04/05,18:33:08,11,08,2, 11.9,1,1, 3.140, 10657.586, 24.204, 52450.147 17/04/05,18:33:08,12,08,2, 11.9,1,1, 3.140, 10657.540, 24.207, 52450.213 17/04/05,18:33:08,13,08,2, 11.9,1,1, 3.140, 10657.578, 24.205, 52450.143 17/04/05,18:33:08,14,08,2, 11.9,1,1, 3.140, 10657.600, 24.220, 52450.169 17/04/05,18:33:08,15,08,2, 11.9,1,1, 3.140, 10657.563, 24.221, 52450.138 17/04/05,18:33:08,16,08,2, 11.9,1,1, 3.140, 10657.582, 24.229, 52450.222 17/04/05,18:33:08,17,08,2, 11.9,1,1, 3.140, 10657.598, 24.226, 52450.179 17/04/05,18:33:08,18,08,2, 11.9,1,1, 3.140, 10657.616, 24.211, 52450.163 17/04/05,18:33:08,19,08,2, 11.9,1,1, 3.140, 10657.578, 24.232, 52450.251 17/04/05,18:33:09,00,08,2, 11.9,1,1, 3.141, 10657.570, 24.232, 52450.251 17/04/05,18:33:09,01,08,2, 11.9,1,1, 3.141, 10657.599, 24.252, 52450.215 17/04/05,18:33:09,02,08,2, 11.9,1,1, 3.141, 10657.583, 24.234, 52450.187 17/04/05,18:33:09,03,08,2, 11.9,1,1, 3.141, 10657.597, 24.262, 52450.164 17/04/05,18:33:09,04,08,2, 11.9,1,1, 3.141, 10657.576, 24.249, 52450.161 17/04/05,18:33:09,05,08,2, 11.9,1,1, 3.141, 10657.586, 24.232, 52450.178 17/04/05,18:33:09,06,08,2, 11.9,1,1, 3.141, 10657.599, 24.260, 52450.211 17/04/05,18:33:09,07,08,2, 11.9,1,1, 3.141, 10657.610, 24.232, 52450.205 17/04/05,18:33:09,08,08,2, 11.9,1,1, 3.141, 10657.612, 24.253, 52450.235 17/04/05,18:33:09,09,08,2, 11.9,1,1, 3.141, 10657.601, 24.262, 52450.212 17/04/05,18:33:09,10,08,2, 11.9,1,1, 3.141, 10657.627, 24.278, 52450.247 17/04/05,18:33:09,11,08,2, 11.9,1,1, 3.141, 10657.601, 24.263, 52450.160 17/04/05,18:33:09,12,08,2, 11.9,1,1, 3.141, 10657.591, 24.277, 52450.248 17/04/05,18:33:09,13,08,2, 11.9,1,1, 3.141, 10657.582, 24.279, 52450.225 17/04/05,18:33:09,14,08,2, 11.9,1,1, 3.141, 10657.585, 24.285, 52450.250 17/04/05,18:33:09,15,08,2, 11.9,1,1, 3.141, 10657.617, 24.297, 52450.241 17/04/05,18:33:09,16,08,2, 11.9,1,1, 3.141, 10657.610, 24.263, 52450.252 17/04/05,18:33:09,17,08,2, 11.9,1,1, 3.141, 10657.628, 24.292, 52450.205 17/04/05,18:33:09,18,08,2, 11.9,1,1, 3.141, 10657.620, 24.309, 52450.281 17/04/05,18:33:09,19,08,2, 11.9,1,1, 3.141, 10657.625, 24.314, 52450.318 17/04/05,18:33:10,00,08,2, 11.9,1,1, 3.139, 10657.620, 24.314, 52450.318 17/04/05,18:33:10,01,08,2, 11.9,1,1, 3.139, 10657.609, 24.307, 52450.250 17/04/05,18:33:10,02,08,2, 11.9,1,1, 3.139, 10657.618, 24.308, 52450.281 17/04/05,18:33:10,03,08,2, 11.9,1,1, 3.139, 10657.616, 24.317, 52450.435 17/04/05,18:33:10,04,08,2, 11.9,1,1, 3.139, 10657.669, 24.321, 52450.225 17/04/05,18:33:10,05,08,2, 11.9,1,1, 3.139, 10657.640, 24.314, 52450.101 17/04/05,18:33:10,06,08,2, 11.9,1,1, 3.139, 10657.646, 24.310, 52450.220 17/04/05,18:33:10,07,08,2, 11.9,1,1, 3.139, 10657.644, 24.336, 52450.186 17/04/05,18:33:10,08,08,2, 11.9,1,1, 3.139, 10657.638, 24.336, 52450.263 17/04/05,18:33:10,09,08,2, 11.9,1,1, 3.139, 10657.618, 24.291, 52450.224 17/04/05,18:33:10,10,08,2, 11.9,1,1, 3.139, 10657.629, 24.352, 52450.344 17/04/05,18:33:10,11,08,2, 11.9,1,1, 3.139, 10657.634, 24.331, 52450.253 17/04/05,18:33:10,12,08,2, 11.9,1,1, 3.139, 10657.625, 24.351, 52450.307 17/04/05,18:33:10,13,08,2, 11.9,1,1, 3.139, 10657.642, 24.365, 52450.197 17/04/05,18:33:10,14,08,2, 11.9,1,1, 3.139, 10657.635, 24.343, 52450.305 17/04/05,18:33:10,15,08,2, 11.9,1,1, 3.139, 10657.654, 24.341, 52450.310 17/04/05,18:33:10,16,08,2, 11.9,1,1, 3.139, 10657.629, 24.352, 52450.226 17/04/05,18:33:10,17,08,2, 11.9,1,1, 3.139, 10657.666, 24.359, 52450.298 17/04/05,18:33:10,18,08,2, 11.9,1,1, 3.139, 10657.633, 24.361, 52450.244 17/04/05,18:33:10,19,08,2, 11.9,1,1, 3.139, 10657.663, 24.371, 52450.267 17/04/05,18:33:11,00,08,2, 11.9,1,1, 3.141, 10657.662, 24.371, 52450.267 17/04/05,18:33:11,01,08,2, 11.9,1,1, 3.141, 10657.643, 24.361, 52450.354 17/04/05,18:33:11,02,08,2, 11.9,1,1, 3.141, 10657.670, 24.388, 52450.272 17/04/05,18:33:11,03,08,2, 11.9,1,1, 3.141, 10657.639, 24.362, 52450.251 17/04/05,18:33:11,04,08,2, 11.9,1,1, 3.141, 10657.650, 24.383, 52450.288 17/04/05,18:33:11,05,08,2, 11.9,1,1, 3.141, 10657.673, 24.386, 52450.213 17/04/05,18:33:11,06,08,2, 11.9,1,1, 3.141, 10657.653, 24.383, 52450.281 17/04/05,18:33:11,07,08,2, 11.9,1,1, 3.141, 10657.675, 24.396, 52450.240 17/04/05,18:33:11,08,08,2, 11.9,1,1, 3.141, 10657.650, 24.399, 52450.377 17/04/05,18:33:11,09,08,2, 11.9,1,1, 3.141, 10657.642, 24.411, 52450.305 17/04/05,18:33:11,10,08,2, 11.9,1,1, 3.141, 10657.673, 24.393, 52450.177 17/04/05,18:33:11,11,08,2, 11.9,1,1, 3.141, 10657.659, 24.428, 52450.398 17/04/05,18:33:11,12,08,2, 11.9,1,1, 3.141, 10657.663, 24.429, 52450.377 17/04/05,18:33:11,13,08,2, 11.9,1,1, 3.141, 10657.681, 24.414, 52450.222 17/04/05,18:33:11,14,08,2, 11.9,1,1, 3.141, 10657.634, 24.435, 52450.338 17/04/05,18:33:11,15,08,2, 11.9,1,1, 3.141, 10657.661, 24.405, 52450.240 17/04/05,18:33:11,16,08,2, 11.9,1,1, 3.141, 10657.661, 24.418, 52450.360 17/04/05,18:33:11,17,08,2, 11.9,1,1, 3.141, 10657.694, 24.422, 52450.252 17/04/05,18:33:11,18,08,2, 11.9,1,1, 3.141, 10657.667, 24.438, 52450.346 17/04/05,18:33:11,19,08,2, 11.9,1,1, 3.141, 10657.675, 24.440, 52450.251 17/04/05,18:33:12,00,09,2, 11.9,1,1, 3.138, 10657.670, 24.440, 52450.251 17/04/05,18:33:12,01,09,2, 11.9,1,1, 3.138, 10657.668, 24.448, 52450.266 17/04/05,18:33:12,02,09,2, 11.9,1,1, 3.138, 10657.687, 24.479, 52450.367 17/04/05,18:33:12,03,09,2, 11.9,1,1, 3.138, 10657.693, 24.451, 52450.275 17/04/05,18:33:12,04,09,2, 11.9,1,1, 3.138, 10657.700, 24.443, 52450.355 17/04/05,18:33:12,05,09,2, 11.9,1,1, 3.138, 10657.699, 24.475, 52450.301 17/04/05,18:33:12,06,09,2, 11.9,1,1, 3.138, 10657.663, 24.465, 52450.308 17/04/05,18:33:12,07,09,2, 11.9,1,1, 3.138, 10657.681, 24.461, 52450.285 17/04/05,18:33:12,08,09,2, 11.9,1,1, 3.138, 10657.676, 24.485, 52450.330 17/04/05,18:33:12,09,09,2, 11.9,1,1, 3.138, 10657.681, 24.455, 52450.367 17/04/05,18:33:12,10,09,2, 11.9,1,1, 3.138, 10657.692, 24.447, 52450.339 17/04/05,18:33:12,11,09,2, 11.9,1,1, 3.138, 10657.685, 24.478, 52450.347 17/04/05,18:33:12,12,09,2, 11.9,1,1, 3.138, 10657.686, 24.486, 52450.364 17/04/05,18:33:12,13,09,2, 11.9,1,1, 3.138, 10657.710, 24.486, 52450.360 17/04/05,18:33:12,14,09,2, 11.9,1,1, 3.138, 10657.698, 24.484, 52450.388 17/04/05,18:33:12,15,09,2, 11.9,1,1, 3.138, 10657.693, 24.480, 52450.282 17/04/05,18:33:12,16,09,2, 11.9,1,1, 3.138, 10657.702, 24.500, 52450.415 17/04/05,18:33:12,17,09,2, 11.9,1,1, 3.138, 10657.707, 24.481, 52450.335 17/04/05,18:33:12,18,09,2, 11.9,1,1, 3.138, 10657.721, 24.506, 52450.420 17/04/05,18:33:12,19,09,2, 11.9,1,1, 3.138, 10657.690, 24.503, 52450.324 17/04/05,18:33:13,00,10,2, 11.9,1,1, 3.139, 10657.687, 24.503, 52450.324 17/04/05,18:33:13,01,10,2, 11.9,1,1, 3.139, 10657.686, 24.518, 52450.399 17/04/05,18:33:13,02,10,2, 11.9,1,1, 3.139, 10657.692, 24.503, 52450.437 17/04/05,18:33:13,03,10,2, 11.9,1,1, 3.139, 10657.698, 24.508, 52450.353 17/04/05,18:33:13,04,10,2, 11.9,1,1, 3.139, 10657.699, 24.530, 52450.313 17/04/05,18:33:13,05,10,2, 11.9,1,1, 3.139, 10657.708, 24.526, 52450.391 17/04/05,18:33:13,06,10,2, 11.9,1,1, 3.139, 10657.721, 24.524, 52450.351 17/04/05,18:33:13,07,10,2, 11.9,1,1, 3.139, 10657.705, 24.530, 52450.392 17/04/05,18:33:13,08,10,2, 11.9,1,1, 3.139, 10657.710, 24.537, 52450.416 17/04/05,18:33:13,09,10,2, 11.9,1,1, 3.139, 10657.692, 24.533, 52450.435 17/04/05,18:33:13,10,10,2, 11.9,1,1, 3.139, 10657.677, 24.539, 52450.457 17/04/05,18:33:13,11,10,2, 11.9,1,1, 3.139, 10657.723, 24.536, 52450.440 17/04/05,18:33:13,12,10,2, 11.9,1,1, 3.139, 10657.707, 24.551, 52450.447 17/04/05,18:33:13,13,10,2, 11.9,1,1, 3.139, 10657.738, 24.538, 52450.362 17/04/05,18:33:13,14,10,2, 11.9,1,1, 3.139, 10657.676, 24.532, 52450.427 17/04/05,18:33:13,15,10,2, 11.9,1,1, 3.139, 10657.705, 24.544, 52450.467 17/04/05,18:33:13,16,10,2, 11.9,1,1, 3.139, 10657.726, 24.565, 52450.439 17/04/05,18:33:13,17,10,2, 11.9,1,1, 3.139, 10657.704, 24.563, 52450.397 17/04/05,18:33:13,18,10,2, 11.9,1,1, 3.139, 10657.723, 24.565, 52450.511 17/04/05,18:33:13,19,10,2, 11.9,1,1, 3.139, 10657.737, 24.552, 52450.407 17/04/05,18:33:14,00,10,2, 11.9,1,1, 3.140, 10657.729, 24.552, 52450.407 17/04/05,18:33:14,01,10,2, 11.9,1,1, 3.140, 10657.735, 24.592, 52450.398 17/04/05,18:33:14,02,10,2, 11.9,1,1, 3.140, 10657.751, 24.565, 52450.419 17/04/05,18:33:14,03,10,2, 11.9,1,1, 3.140, 10657.761, 24.566, 52450.437 17/04/05,18:33:14,04,10,2, 11.9,1,1, 3.140, 10657.727, 24.549, 52450.431 17/04/05,18:33:14,05,10,2, 11.9,1,1, 3.140, 10657.752, 24.576, 52450.452 17/04/05,18:33:14,06,10,2, 11.9,1,1, 3.140, 10657.692, 24.591, 52450.552 17/04/05,18:33:14,07,10,2, 11.9,1,1, 3.140, 10657.761, 24.573, 52450.449 17/04/05,18:33:14,08,10,2, 11.9,1,1, 3.140, 10657.739, 24.583, 52450.453 17/04/05,18:33:14,09,10,2, 11.9,1,1, 3.140, 10657.723, 24.581, 52450.464 17/04/05,18:33:14,10,10,2, 11.9,1,1, 3.140, 10657.736, 24.594, 52450.417 17/04/05,18:33:14,11,10,2, 11.9,1,1, 3.140, 10657.742, 24.583, 52450.452 17/04/05,18:33:14,12,10,2, 11.9,1,1, 3.140, 10657.731, 24.595, 52450.440 17/04/05,18:33:14,13,10,2, 11.9,1,1, 3.140, 10657.756, 24.592, 52450.522 17/04/05,18:33:14,14,10,2, 11.9,1,1, 3.140, 10657.778, 24.596, 52450.466 17/04/05,18:33:14,15,10,2, 11.9,1,1, 3.140, 10657.737, 24.591, 52450.439 17/04/05,18:33:14,16,10,2, 11.9,1,1, 3.140, 10657.769, 24.586, 52450.263 17/04/05,18:33:14,17,10,2, 11.9,1,1, 3.140, 10657.752, 24.598, 52450.603 17/04/05,18:33:14,18,10,2, 11.9,1,1, 3.140, 10657.743, 24.593, 52450.479 17/04/05,18:33:14,19,10,2, 11.9,1,1, 3.140, 10657.734, 24.637, 52450.470 17/04/05,18:33:15,00,10,2, 11.8,1,1, 3.138, 10657.729, 24.637, 52450.470 17/04/05,18:33:15,01,10,2, 11.8,1,1, 3.138, 10657.735, 24.601, 52450.465 17/04/05,18:33:15,02,10,2, 11.8,1,1, 3.138, 10657.718, 24.609, 52450.200 17/04/05,18:33:15,03,10,2, 11.8,1,1, 3.138, 10657.706, 24.618, 52450.564 17/04/05,18:33:15,04,10,2, 11.8,1,1, 3.138, 10657.766, 24.635, 52450.536 17/04/05,18:33:15,05,10,2, 11.8,1,1, 3.138, 10657.739, 24.629, 52450.510 17/04/05,18:33:15,06,10,2, 11.8,1,1, 3.138, 10657.725, 24.631, 52450.551 17/04/05,18:33:15,07,10,2, 11.8,1,1, 3.138, 10657.727, 24.635, 52450.537 17/04/05,18:33:15,08,10,2, 11.8,1,1, 3.138, 10657.769, 24.630, 52450.507 17/04/05,18:33:15,09,10,2, 11.8,1,1, 3.138, 10657.742, 24.623, 52450.486 17/04/05,18:33:15,10,10,2, 11.8,1,1, 3.138, 10657.760, 24.637, 52450.368 17/04/05,18:33:15,11,10,2, 11.8,1,1, 3.138, 10657.763, 24.618, 52450.444 17/04/05,18:33:15,12,10,2, 11.8,1,1, 3.138, 10657.767, 24.638, 52450.447 17/04/05,18:33:15,13,10,2, 11.8,1,1, 3.138, 10657.745, 24.653, 52450.551 17/04/05,18:33:15,14,10,2, 11.8,1,1, 3.138, 10657.744, 24.643, 52450.435 17/04/05,18:33:15,15,10,2, 11.8,1,1, 3.138, 10657.775, 24.655, 52450.510 17/04/05,18:33:15,16,10,2, 11.8,1,1, 3.138, 10657.744, 24.635, 52450.436 17/04/05,18:33:15,17,10,2, 11.8,1,1, 3.138, 10657.751, 24.678, 52450.555 17/04/05,18:33:15,18,10,2, 11.8,1,1, 3.138, 10657.764, 24.654, 52450.467 17/04/05,18:33:15,19,10,2, 11.8,1,1, 3.138, 10657.759, 24.677, 52450.543 17/04/05,18:33:16,00,10,2, 11.9,1,1, 3.138, 10657.754, 24.677, 52450.543 17/04/05,18:33:16,01,10,2, 11.9,1,1, 3.138, 10657.783, 24.679, 52450.527 17/04/05,18:33:16,02,10,2, 11.9,1,1, 3.138, 10657.754, 24.673, 52450.603 17/04/05,18:33:16,03,10,2, 11.9,1,1, 3.138, 10657.775, 24.663, 52450.507 17/04/05,18:33:16,04,10,2, 11.9,1,1, 3.138, 10657.784, 24.670, 52450.554 17/04/05,18:33:16,05,10,2, 11.9,1,1, 3.138, 10657.789, 24.668, 52450.414 17/04/05,18:33:16,06,10,2, 11.9,1,1, 3.138, 10657.790, 24.685, 52450.563 17/04/05,18:33:16,07,10,2, 11.9,1,1, 3.138, 10657.781, 24.681, 52450.495 17/04/05,18:33:16,08,10,2, 11.9,1,1, 3.138, 10657.776, 24.674, 52450.592 17/04/05,18:33:16,09,10,2, 11.9,1,1, 3.138, 10657.784, 24.684, 52450.524 17/04/05,18:33:16,10,10,2, 11.9,1,1, 3.138, 10657.780, 24.677, 52450.530 17/04/05,18:33:16,11,10,2, 11.9,1,1, 3.138, 10657.786, 24.694, 52450.644 17/04/05,18:33:16,12,10,2, 11.9,1,1, 3.138, 10657.753, 24.671, 52450.547 17/04/05,18:33:16,13,10,2, 11.9,1,1, 3.138, 10657.794, 24.714, 52450.524 17/04/05,18:33:16,14,10,2, 11.9,1,1, 3.138, 10657.781, 24.671, 52450.614 17/04/05,18:33:16,15,10,2, 11.9,1,1, 3.138, 10657.779, 24.699, 52450.584 17/04/05,18:33:16,16,10,2, 11.9,1,1, 3.138, 10657.795, 24.707, 52450.663 17/04/05,18:33:16,17,10,2, 11.9,1,1, 3.138, 10657.784, 24.686, 52450.572 17/04/05,18:33:16,18,10,2, 11.9,1,1, 3.138, 10657.802, 24.694, 52450.676 17/04/05,18:33:16,19,10,2, 11.9,1,1, 3.138, 10657.768, 24.701, 52450.586 17/04/05,18:33:17,00,09,2, 11.9,1,1, 3.142, 10657.762, 24.701, 52450.586 17/04/05,18:33:17,01,09,2, 11.9,1,1, 3.142, 10657.779, 24.699, 52450.576 17/04/05,18:33:17,02,09,2, 11.9,1,1, 3.142, 10657.790, 24.698, 52450.624 17/04/05,18:33:17,03,09,2, 11.9,1,1, 3.142, 10657.783, 24.718, 52450.548 17/04/05,18:33:17,04,09,2, 11.9,1,1, 3.142, 10657.808, 24.701, 52450.589 17/04/05,18:33:17,05,09,2, 11.9,1,1, 3.142, 10657.800, 24.696, 52450.545 17/04/05,18:33:17,06,09,2, 11.9,1,1, 3.142, 10657.807, 24.716, 52450.628 17/04/05,18:33:17,07,09,2, 11.9,1,1, 3.142, 10657.783, 24.721, 52450.522 17/04/05,18:33:17,08,09,2, 11.9,1,1, 3.142, 10657.765, 24.753, 52450.657 17/04/05,18:33:17,09,09,2, 11.9,1,1, 3.142, 10657.785, 24.719, 52450.660 17/04/05,18:33:17,10,09,2, 11.9,1,1, 3.142, 10657.781, 24.737, 52450.634 17/04/05,18:33:17,11,09,2, 11.9,1,1, 3.142, 10657.789, 24.740, 52450.595 17/04/05,18:33:17,12,09,2, 11.9,1,1, 3.142, 10657.780, 24.726, 52450.598 17/04/05,18:33:17,13,09,2, 11.9,1,1, 3.142, 10657.779, 24.774, 52450.640 17/04/05,18:33:17,14,09,2, 11.9,1,1, 3.142, 10657.800, 24.743, 52450.585 17/04/05,18:33:17,15,09,2, 11.9,1,1, 3.142, 10657.801, 24.741, 52450.632 17/04/05,18:33:17,16,09,2, 11.9,1,1, 3.142, 10657.784, 24.730, 52450.519 17/04/05,18:33:17,17,09,2, 11.9,1,1, 3.142, 10657.791, 24.749, 52450.505 17/04/05,18:33:17,18,09,2, 11.9,1,1, 3.142, 10657.771, 24.745, 52450.610 17/04/05,18:33:17,19,09,2, 11.9,1,1, 3.142, 10657.746, 24.723, 52450.624 17/04/05,18:33:18,00,10,2, 11.9,1,1, 3.140, 10657.746, 24.723, 52450.624 17/04/05,18:33:18,01,10,2, 11.9,1,1, 3.140, 10657.757, 24.733, 52450.585 17/04/05,18:33:18,02,10,2, 11.9,1,1, 3.140, 10657.784, 24.773, 52450.616 17/04/05,18:33:18,03,10,2, 11.9,1,1, 3.140, 10657.797, 24.727, 52450.578 17/04/05,18:33:18,04,10,2, 11.9,1,1, 3.140, 10657.778, 24.754, 52450.601 17/04/05,18:33:18,05,10,2, 11.9,1,1, 3.140, 10657.764, 24.749, 52450.588 17/04/05,18:33:18,06,10,2, 11.9,1,1, 3.140, 10657.757, 24.754, 52450.634 17/04/05,18:33:18,07,10,2, 11.9,1,1, 3.140, 10657.775, 24.753, 52450.612 17/04/05,18:33:18,08,10,2, 11.9,1,1, 3.140, 10657.769, 24.750, 52450.634 17/04/05,18:33:18,09,10,2, 11.9,1,1, 3.140, 10657.764, 24.754, 52450.580 17/04/05,18:33:18,10,10,2, 11.9,1,1, 3.140, 10657.774, 24.740, 52450.605 17/04/05,18:33:18,11,10,2, 11.9,1,1, 3.140, 10657.774, 24.766, 52450.597 17/04/05,18:33:18,12,10,2, 11.9,1,1, 3.140, 10657.756, 24.772, 52450.684 17/04/05,18:33:18,13,10,2, 11.9,1,1, 3.140, 10657.750, 24.800, 52450.660 17/04/05,18:33:18,14,10,2, 11.9,1,1, 3.140, 10657.754, 24.788, 52450.634 17/04/05,18:33:18,15,10,2, 11.9,1,1, 3.140, 10657.752, 24.751, 52450.684 17/04/05,18:33:18,16,10,2, 11.9,1,1, 3.140, 10657.765, 24.775, 52450.692 17/04/05,18:33:18,17,10,2, 11.9,1,1, 3.140, 10657.758, 24.767, 52450.604 17/04/05,18:33:18,18,10,2, 11.9,1,1, 3.140, 10657.757, 24.765, 52450.717 17/04/05,18:33:18,19,10,2, 11.9,1,1, 3.140, 10657.736, 24.783, 52450.660 17/04/05,18:33:19,00,10,2, 11.9,1,1, 3.136, 10657.729, 24.783, 52450.660 17/04/05,18:33:19,01,10,2, 11.9,1,1, 3.136, 10657.737, 24.789, 52450.660 17/04/05,18:33:19,02,10,2, 11.9,1,1, 3.136, 10657.766, 24.792, 52450.695 17/04/05,18:33:19,03,10,2, 11.9,1,1, 3.136, 10657.741, 24.764, 52450.695 17/04/05,18:33:19,04,10,2, 11.9,1,1, 3.136, 10657.753, 24.801, 52450.667 17/04/05,18:33:19,05,10,2, 11.9,1,1, 3.136, 10657.758, 24.781, 52450.646 17/04/05,18:33:19,06,10,2, 11.9,1,1, 3.136, 10657.760, 24.756, 52450.672 17/04/05,18:33:19,07,10,2, 11.9,1,1, 3.136, 10657.753, 24.786, 52450.720 17/04/05,18:33:19,08,10,2, 11.9,1,1, 3.136, 10657.733, 24.774, 52450.637 17/04/05,18:33:19,09,10,2, 11.9,1,1, 3.136, 10657.717, 24.783, 52450.737 17/04/05,18:33:19,10,10,2, 11.9,1,1, 3.136, 10657.722, 24.781, 52450.652 17/04/05,18:33:19,11,10,2, 11.9,1,1, 3.136, 10657.716, 24.786, 52450.732 17/04/05,18:33:19,12,10,2, 11.9,1,1, 3.136, 10657.740, 24.785, 52450.747 17/04/05,18:33:19,13,10,2, 11.9,1,1, 3.136, 10657.737, 24.770, 52450.659 17/04/05,18:33:19,14,10,2, 11.9,1,1, 3.136, 10657.738, 24.804, 52450.813 17/04/05,18:33:19,15,10,2, 11.9,1,1, 3.136, 10657.745, 24.790, 52450.635 17/04/05,18:33:19,16,10,2, 11.9,1,1, 3.136, 10657.723, 24.795, 52450.696 17/04/05,18:33:19,17,10,2, 11.9,1,1, 3.136, 10657.730, 24.773, 52450.650 17/04/05,18:33:19,18,10,2, 11.9,1,1, 3.136, 10657.742, 24.786, 52450.660 17/04/05,18:33:19,19,10,2, 11.9,1,1, 3.136, 10657.723, 24.797, 52450.761 17/04/05,18:33:20,00,10,2, 11.8,1,1, 3.140, 10657.721, 24.797, 52450.761 17/04/05,18:33:20,01,10,2, 11.8,1,1, 3.140, 10657.725, 24.808, 52450.771 17/04/05,18:33:20,02,10,2, 11.8,1,1, 3.140, 10657.740, 24.802, 52450.739 17/04/05,18:33:20,03,10,2, 11.8,1,1, 3.140, 10657.738, 24.798, 52450.760 17/04/05,18:33:20,04,10,2, 11.8,1,1, 3.140, 10657.739, 24.811, 52450.717 17/04/05,18:33:20,05,10,2, 11.8,1,1, 3.140, 10657.712, 24.822, 52450.749 17/04/05,18:33:20,06,10,2, 11.8,1,1, 3.140, 10657.708, 24.805, 52450.652 17/04/05,18:33:20,07,10,2, 11.8,1,1, 3.140, 10657.720, 24.832, 52450.802 17/04/05,18:33:20,08,10,2, 11.8,1,1, 3.140, 10657.698, 24.804, 52450.672 17/04/05,18:33:20,09,10,2, 11.8,1,1, 3.140, 10657.701, 24.804, 52450.810 17/04/05,18:33:20,10,10,2, 11.8,1,1, 3.140, 10657.735, 24.830, 52450.739 17/04/05,18:33:20,11,10,2, 11.8,1,1, 3.140, 10657.708, 24.788, 52450.705 17/04/05,18:33:20,12,10,2, 11.8,1,1, 3.140, 10657.735, 24.828, 52450.714 17/04/05,18:33:20,13,10,2, 11.8,1,1, 3.140, 10657.720, 24.800, 52450.794 17/04/05,18:33:20,14,10,2, 11.8,1,1, 3.140, 10657.727, 24.833, 52450.686 17/04/05,18:33:20,15,10,2, 11.8,1,1, 3.140, 10657.710, 24.807, 52450.756 17/04/05,18:33:20,16,10,2, 11.8,1,1, 3.140, 10657.732, 24.825, 52450.647 17/04/05,18:33:20,17,10,2, 11.8,1,1, 3.140, 10657.725, 24.794, 52450.671 17/04/05,18:33:20,18,10,2, 11.8,1,1, 3.140, 10657.717, 24.801, 52450.720 17/04/05,18:33:20,19,10,2, 11.8,1,1, 3.140, 10657.743, 24.828, 52450.706 17/04/05,18:33:21,00,10,2, 11.9,1,1, 3.141, 10657.737, 24.828, 52450.706 17/04/05,18:33:21,01,10,2, 11.9,1,1, 3.141, 10657.695, 24.833, 52450.801 17/04/05,18:33:21,02,10,2, 11.9,1,1, 3.141, 10657.696, 24.807, 52450.716 17/04/05,18:33:21,03,10,2, 11.9,1,1, 3.141, 10657.723, 24.824, 52450.722 17/04/05,18:33:21,04,10,2, 11.9,1,1, 3.141, 10657.692, 24.822, 52450.738 17/04/05,18:33:21,05,10,2, 11.9,1,1, 3.141, 10657.720, 24.836, 52450.684 17/04/05,18:33:21,06,10,2, 11.9,1,1, 3.141, 10657.722, 24.839, 52450.699 17/04/05,18:33:21,07,10,2, 11.9,1,1, 3.141, 10657.698, 24.823, 52450.817 17/04/05,18:33:21,08,10,2, 11.9,1,1, 3.141, 10657.718, 24.828, 52450.756 17/04/05,18:33:21,09,10,2, 11.9,1,1, 3.141, 10657.671, 24.829, 52450.747 17/04/05,18:33:21,10,10,2, 11.9,1,1, 3.141, 10657.691, 24.861, 52450.775 17/04/05,18:33:21,11,10,2, 11.9,1,1, 3.141, 10657.708, 24.849, 52450.858 17/04/05,18:33:21,12,10,2, 11.9,1,1, 3.141, 10657.699, 24.862, 52450.849 17/04/05,18:33:21,13,10,2, 11.9,1,1, 3.141, 10657.716, 24.831, 52450.828 17/04/05,18:33:21,14,10,2, 11.9,1,1, 3.141, 10657.713, 24.821, 52450.719 17/04/05,18:33:21,15,10,2, 11.9,1,1, 3.141, 10657.670, 24.850, 52450.709 17/04/05,18:33:21,16,10,2, 11.9,1,1, 3.141, 10657.697, 24.857, 52450.728 17/04/05,18:33:21,17,10,2, 11.9,1,1, 3.141, 10657.695, 24.833, 52450.710 17/04/05,18:33:21,18,10,2, 11.9,1,1, 3.141, 10657.665, 24.825, 52450.816 17/04/05,18:33:21,19,10,2, 11.9,1,1, 3.141, 10657.690, 24.838, 52450.818 17/04/05,18:33:22,00,10,2, 11.9,1,1, 3.143, 10657.687, 24.838, 52450.818 17/04/05,18:33:22,01,10,2, 11.9,1,1, 3.143, 10657.644, 24.859, 52450.825 17/04/05,18:33:22,02,10,2, 11.9,1,1, 3.143, 10657.678, 24.848, 52450.742 17/04/05,18:33:22,03,10,2, 11.9,1,1, 3.143, 10657.643, 24.857, 52450.822 17/04/05,18:33:22,04,10,2, 11.9,1,1, 3.143, 10657.654, 24.851, 52450.775 17/04/05,18:33:22,05,10,2, 11.9,1,1, 3.143, 10657.650, 24.840, 52450.799 17/04/05,18:33:22,06,10,2, 11.9,1,1, 3.143, 10657.649, 24.872, 52450.737 17/04/05,18:33:22,07,10,2, 11.9,1,1, 3.143, 10657.631, 24.832, 52450.861 17/04/05,18:33:22,08,10,2, 11.9,1,1, 3.143, 10657.657, 24.857, 52450.784 17/04/05,18:33:22,09,10,2, 11.9,1,1, 3.143, 10657.657, 24.859, 52450.861 17/04/05,18:33:22,10,10,2, 11.9,1,1, 3.143, 10657.643, 24.882, 52450.871 17/04/05,18:33:22,11,10,2, 11.9,1,1, 3.143, 10657.648, 24.875, 52450.781 17/04/05,18:33:22,12,10,2, 11.9,1,1, 3.143, 10657.646, 24.848, 52450.804 17/04/05,18:33:22,13,10,2, 11.9,1,1, 3.143, 10657.662, 24.876, 52450.837 17/04/05,18:33:22,14,10,2, 11.9,1,1, 3.143, 10657.643, 24.864, 52450.761 17/04/05,18:33:22,15,10,2, 11.9,1,1, 3.143, 10657.653, 24.870, 52450.873 17/04/05,18:33:22,16,10,2, 11.9,1,1, 3.143, 10657.653, 24.857, 52450.758 17/04/05,18:33:22,17,10,2, 11.9,1,1, 3.143, 10657.639, 24.873, 52450.796 17/04/05,18:33:22,18,10,2, 11.9,1,1, 3.143, 10657.628, 24.865, 52450.788 17/04/05,18:33:22,19,10,2, 11.9,1,1, 3.143, 10657.611, 24.869, 52450.882 17/04/05,18:33:23,00,10,2, 11.9,1,1, 3.139, 10657.604, 24.869, 52450.882 17/04/05,18:33:23,01,10,2, 11.9,1,1, 3.139, 10657.627, 24.857, 52450.795 17/04/05,18:33:23,02,10,2, 11.9,1,1, 3.139, 10657.645, 24.880, 52450.798 17/04/05,18:33:23,03,10,2, 11.9,1,1, 3.139, 10657.616, 24.872, 52450.813 17/04/05,18:33:23,04,10,2, 11.9,1,1, 3.139, 10657.612, 24.855, 52450.748 17/04/05,18:33:23,05,10,2, 11.9,1,1, 3.139, 10657.622, 24.873, 52450.817 17/04/05,18:33:23,06,10,2, 11.9,1,1, 3.139, 10657.651, 24.884, 52450.843 17/04/05,18:33:23,07,10,2, 11.9,1,1, 3.139, 10657.619, 24.864, 52450.800 17/04/05,18:33:23,08,10,2, 11.9,1,1, 3.139, 10657.604, 24.880, 52450.870 17/04/05,18:33:23,09,10,2, 11.9,1,1, 3.139, 10657.624, 24.877, 52450.790 17/04/05,18:33:23,10,10,2, 11.9,1,1, 3.139, 10657.588, 24.874, 52450.784 17/04/05,18:33:23,11,10,2, 11.9,1,1, 3.139, 10657.581, 24.883, 52450.808 17/04/05,18:33:23,12,10,2, 11.9,1,1, 3.139, 10657.595, 24.879, 52450.837 17/04/05,18:33:23,13,10,2, 11.9,1,1, 3.139, 10657.607, 24.887, 52450.819 17/04/05,18:33:23,14,10,2, 11.9,1,1, 3.139, 10657.563, 24.890, 52450.872 17/04/05,18:33:23,15,10,2, 11.9,1,1, 3.139, 10657.567, 24.876, 52450.842 17/04/05,18:33:23,16,10,2, 11.9,1,1, 3.139, 10657.562, 24.921, 52450.857 17/04/05,18:33:23,17,10,2, 11.9,1,1, 3.139, 10657.588, 24.889, 52450.843 17/04/05,18:33:23,18,10,2, 11.9,1,1, 3.139, 10657.591, 24.907, 52450.894 17/04/05,18:33:23,19,10,2, 11.9,1,1, 3.139, 10657.603, 24.895, 52450.889 17/04/05,18:33:24,00,10,2, 11.9,1,1, 3.141, 10657.595, 24.895, 52450.889 17/04/05,18:33:24,01,10,2, 11.9,1,1, 3.141, 10657.577, 24.917, 52450.864 17/04/05,18:33:24,02,10,2, 11.9,1,1, 3.141, 10657.560, 24.903, 52450.909 17/04/05,18:33:24,03,10,2, 11.9,1,1, 3.141, 10657.570, 24.920, 52450.847 17/04/05,18:33:24,04,10,2, 11.9,1,1, 3.141, 10657.578, 24.914, 52450.938 17/04/05,18:33:24,05,10,2, 11.9,1,1, 3.141, 10657.569, 24.910, 52450.877 17/04/05,18:33:24,06,10,2, 11.9,1,1, 3.141, 10657.546, 24.896, 52450.888 17/04/05,18:33:24,07,10,2, 11.9,1,1, 3.141, 10657.579, 24.934, 52450.917 17/04/05,18:33:24,08,10,2, 11.9,1,1, 3.141, 10657.568, 24.877, 52450.892 17/04/05,18:33:24,09,10,2, 11.9,1,1, 3.141, 10657.580, 24.921, 52450.963 17/04/05,18:33:24,10,10,2, 11.9,1,1, 3.141, 10657.554, 24.904, 52450.911 17/04/05,18:33:24,11,10,2, 11.9,1,1, 3.141, 10657.558, 24.909, 52450.925 17/04/05,18:33:24,12,10,2, 11.9,1,1, 3.141, 10657.546, 24.907, 52450.914 17/04/05,18:33:24,13,10,2, 11.9,1,1, 3.141, 10657.542, 24.905, 52450.908 17/04/05,18:33:24,14,10,2, 11.9,1,1, 3.141, 10657.556, 24.896, 52450.965 17/04/05,18:33:24,15,10,2, 11.9,1,1, 3.141, 10657.537, 24.908, 52450.892 17/04/05,18:33:24,16,10,2, 11.9,1,1, 3.141, 10657.558, 24.922, 52450.908 17/04/05,18:33:24,17,10,2, 11.9,1,1, 3.141, 10657.543, 24.911, 52450.978 17/04/05,18:33:24,18,10,2, 11.9,1,1, 3.141, 10657.529, 24.917, 52450.912 17/04/05,18:33:24,19,10,2, 11.9,1,1, 3.141, 10657.529, 24.919, 52450.926 17/04/05,18:33:25,00,10,2, 11.9,1,1, 3.143, 10657.529, 24.919, 52450.926 17/04/05,18:33:25,01,10,2, 11.9,1,1, 3.143, 10657.532, 24.914, 52450.924 17/04/05,18:33:25,02,10,2, 11.9,1,1, 3.143, 10657.508, 24.923, 52450.918 17/04/05,18:33:25,03,10,2, 11.9,1,1, 3.143, 10657.516, 24.927, 52450.934 17/04/05,18:33:25,04,10,2, 11.9,1,1, 3.143, 10657.521, 24.902, 52450.952 17/04/05,18:33:25,05,10,2, 11.9,1,1, 3.143, 10657.490, 24.948, 52450.967 17/04/05,18:33:25,06,10,2, 11.9,1,1, 3.143, 10657.530, 24.914, 52450.931 17/04/05,18:33:25,07,10,2, 11.9,1,1, 3.143, 10657.496, 24.927, 52450.962 17/04/05,18:33:25,08,10,2, 11.9,1,1, 3.143, 10657.521, 24.934, 52450.978 17/04/05,18:33:25,09,10,2, 11.9,1,1, 3.143, 10657.539, 24.934, 52450.911 17/04/05,18:33:25,10,10,2, 11.9,1,1, 3.143, 10657.493, 24.939, 52450.993 17/04/05,18:33:25,11,10,2, 11.9,1,1, 3.143, 10657.494, 24.929, 52450.931 17/04/05,18:33:25,12,10,2, 11.9,1,1, 3.143, 10657.504, 24.957, 52451.162 17/04/05,18:33:25,13,10,2, 11.9,1,1, 3.143, 10657.510, 24.955, 52450.995 17/04/05,18:33:25,14,10,2, 11.9,1,1, 3.143, 10657.488, 24.944, 52451.022 17/04/05,18:33:25,15,10,2, 11.9,1,1, 3.143, 10657.500, 24.925, 52450.977 17/04/05,18:33:25,16,10,2, 11.9,1,1, 3.143, 10657.476, 24.940, 52450.987 17/04/05,18:33:25,17,10,2, 11.9,1,1, 3.143, 10657.489, 24.955, 52451.027 17/04/05,18:33:25,18,10,2, 11.9,1,1, 3.143, 10657.490, 24.940, 52451.006 17/04/05,18:33:25,19,10,2, 11.9,1,1, 3.143, 10657.503, 24.954, 52450.937 17/04/05,18:33:26,00,10,2, 11.9,1,1, 3.143, 10657.495, 24.954, 52450.937 17/04/05,18:33:26,01,10,2, 11.9,1,1, 3.143, 10657.486, 24.952, 52450.992 17/04/05,18:33:26,02,10,2, 11.9,1,1, 3.143, 10657.482, 24.963, 52451.052 17/04/05,18:33:26,03,10,2, 11.9,1,1, 3.143, 10657.449, 24.935, 52450.915 17/04/05,18:33:26,04,10,2, 11.9,1,1, 3.143, 10657.479, 24.939, 52451.014 17/04/05,18:33:26,05,10,2, 11.9,1,1, 3.143, 10657.464, 24.946, 52450.937 17/04/05,18:33:26,06,10,2, 11.9,1,1, 3.143, 10657.459, 24.954, 52450.969 17/04/05,18:33:26,07,10,2, 11.9,1,1, 3.143, 10657.464, 24.971, 52451.042 17/04/05,18:33:26,08,10,2, 11.9,1,1, 3.143, 10657.465, 24.960, 52451.047 17/04/05,18:33:26,09,10,2, 11.9,1,1, 3.143, 10657.457, 24.939, 52450.990 17/04/05,18:33:26,10,10,2, 11.9,1,1, 3.143, 10657.468, 24.968, 52451.016 17/04/05,18:33:26,11,10,2, 11.9,1,1, 3.143, 10657.439, 24.945, 52451.073 17/04/05,18:33:26,12,10,2, 11.9,1,1, 3.143, 10657.423, 24.972, 52451.045 17/04/05,18:33:26,13,10,2, 11.9,1,1, 3.143, 10657.403, 24.978, 52451.051 17/04/05,18:33:26,14,10,2, 11.9,1,1, 3.143, 10657.447, 24.969, 52450.976 17/04/05,18:33:26,15,10,2, 11.9,1,1, 3.143, 10657.411, 24.957, 52451.054 17/04/05,18:33:26,16,10,2, 11.9,1,1, 3.143, 10657.449, 24.951, 52450.933 17/04/05,18:33:26,17,10,2, 11.9,1,1, 3.143, 10657.417, 24.961, 52451.066 17/04/05,18:33:26,18,10,2, 11.9,1,1, 3.143, 10657.429, 24.957, 52451.079 17/04/05,18:33:26,19,10,2, 11.9,1,1, 3.143, 10657.437, 24.965, 52451.103 17/04/05,18:33:27,00,10,2, 11.8,1,1, 3.141, 10657.429, 24.965, 52451.103 17/04/05,18:33:27,01,10,2, 11.8,1,1, 3.141, 10657.410, 24.974, 52451.111 17/04/05,18:33:27,02,10,2, 11.8,1,1, 3.141, 10657.414, 24.980, 52451.104 17/04/05,18:33:27,03,10,2, 11.8,1,1, 3.141, 10657.403, 24.958, 52451.097 17/04/05,18:33:27,04,10,2, 11.8,1,1, 3.141, 10657.404, 24.970, 52451.021 17/04/05,18:33:27,05,10,2, 11.8,1,1, 3.141, 10657.414, 24.958, 52451.062 17/04/05,18:33:27,06,10,2, 11.8,1,1, 3.141, 10657.395, 24.986, 52451.095 17/04/05,18:33:27,07,10,2, 11.8,1,1, 3.141, 10657.396, 24.960, 52451.072 17/04/05,18:33:27,08,10,2, 11.8,1,1, 3.141, 10657.365, 24.993, 52451.093 17/04/05,18:33:27,09,10,2, 11.8,1,1, 3.141, 10657.417, 24.975, 52451.044 17/04/05,18:33:27,10,10,2, 11.8,1,1, 3.141, 10657.412, 24.956, 52451.103 17/04/05,18:33:27,11,10,2, 11.8,1,1, 3.141, 10657.421, 24.964, 52451.082 17/04/05,18:33:27,12,10,2, 11.8,1,1, 3.141, 10657.373, 24.955, 52451.138 17/04/05,18:33:27,13,10,2, 11.8,1,1, 3.141, 10657.373, 24.968, 52451.029 17/04/05,18:33:27,14,10,2, 11.8,1,1, 3.141, 10657.388, 24.975, 52451.157 17/04/05,18:33:27,15,10,2, 11.8,1,1, 3.141, 10657.398, 24.992, 52451.148 17/04/05,18:33:27,16,10,2, 11.8,1,1, 3.141, 10657.361, 24.985, 52451.044 17/04/05,18:33:27,17,10,2, 11.8,1,1, 3.141, 10657.367, 24.967, 52451.111 17/04/05,18:33:27,18,10,2, 11.8,1,1, 3.141, 10657.355, 24.971, 52451.035 17/04/05,18:33:27,19,10,2, 11.8,1,1, 3.141, 10657.321, 24.985, 52451.122 17/04/05,18:33:28,00,10,2, 11.9,1,1, 3.138, 10657.320, 24.985, 52451.122 17/04/05,18:33:28,01,10,2, 11.9,1,1, 3.138, 10657.359, 24.981, 52451.085 17/04/05,18:33:28,02,10,2, 11.9,1,1, 3.138, 10657.388, 24.992, 52451.059 17/04/05,18:33:28,03,10,2, 11.9,1,1, 3.138, 10657.349, 24.994, 52451.127 17/04/05,18:33:28,04,10,2, 11.9,1,1, 3.138, 10657.356, 25.001, 52451.137 17/04/05,18:33:28,05,10,2, 11.9,1,1, 3.138, 10657.355, 24.990, 52451.100 17/04/05,18:33:28,06,10,2, 11.9,1,1, 3.138, 10657.359, 25.002, 52451.123 17/04/05,18:33:28,07,10,2, 11.9,1,1, 3.138, 10657.360, 24.982, 52451.106 17/04/05,18:33:28,08,10,2, 11.9,1,1, 3.138, 10657.341, 24.998, 52451.123 17/04/05,18:33:28,09,10,2, 11.9,1,1, 3.138, 10657.375, 25.003, 52451.057 17/04/05,18:33:28,10,10,2, 11.9,1,1, 3.138, 10657.335, 25.005, 52451.119 17/04/05,18:33:28,11,10,2, 11.9,1,1, 3.138, 10657.350, 25.006, 52451.088 17/04/05,18:33:28,12,10,2, 11.9,1,1, 3.138, 10657.317, 24.974, 52451.118 17/04/05,18:33:28,13,10,2, 11.9,1,1, 3.138, 10657.339, 24.997, 52451.089 17/04/05,18:33:28,14,10,2, 11.9,1,1, 3.138, 10657.349, 24.987, 52451.150 17/04/05,18:33:28,15,10,2, 11.9,1,1, 3.138, 10657.364, 24.987, 52451.062 17/04/05,18:33:28,16,10,2, 11.9,1,1, 3.138, 10657.336, 25.005, 52451.135 17/04/05,18:33:28,17,10,2, 11.9,1,1, 3.138, 10657.345, 25.003, 52451.057 17/04/05,18:33:28,18,10,2, 11.9,1,1, 3.138, 10657.298, 25.018, 52451.190 17/04/05,18:33:28,19,10,2, 11.9,1,1, 3.138, 10657.290, 25.002, 52451.062 17/04/05,18:33:29,00,10,2, 11.9,1,1, 3.138, 10657.287, 25.002, 52451.062 17/04/05,18:33:29,01,10,2, 11.9,1,1, 3.138, 10657.314, 25.013, 52451.093 17/04/05,18:33:29,02,10,2, 11.9,1,1, 3.138, 10657.296, 25.033, 52451.158 17/04/05,18:33:29,03,10,2, 11.9,1,1, 3.138, 10657.306, 25.004, 52451.119 17/04/05,18:33:29,04,10,2, 11.9,1,1, 3.138, 10657.298, 25.031, 52451.209 17/04/05,18:33:29,05,10,2, 11.9,1,1, 3.138, 10657.303, 25.015, 52451.184 17/04/05,18:33:29,06,10,2, 11.9,1,1, 3.138, 10657.299, 24.988, 52451.136 17/04/05,18:33:29,07,10,2, 11.9,1,1, 3.138, 10657.282, 25.011, 52451.226 17/04/05,18:33:29,08,10,2, 11.9,1,1, 3.138, 10657.304, 25.005, 52451.096 17/04/05,18:33:29,09,10,2, 11.9,1,1, 3.138, 10657.284, 25.045, 52451.145 17/04/05,18:33:29,10,10,2, 11.9,1,1, 3.138, 10657.286, 25.032, 52451.153 17/04/05,18:33:29,11,10,2, 11.9,1,1, 3.138, 10657.292, 25.016, 52451.155 17/04/05,18:33:29,12,10,2, 11.9,1,1, 3.138, 10657.290, 25.007, 52451.188 17/04/05,18:33:29,13,10,2, 11.9,1,1, 3.138, 10657.280, 25.037, 52451.168 17/04/05,18:33:29,14,10,2, 11.9,1,1, 3.138, 10657.286, 25.015, 52451.193 17/04/05,18:33:29,15,10,2, 11.9,1,1, 3.138, 10657.280, 24.999, 52451.192 17/04/05,18:33:29,16,10,2, 11.9,1,1, 3.138, 10657.275, 25.027, 52451.212 17/04/05,18:33:29,17,10,2, 11.9,1,1, 3.138, 10657.286, 25.018, 52451.121 17/04/05,18:33:29,18,10,2, 11.9,1,1, 3.138, 10657.266, 25.044, 52451.216 17/04/05,18:33:29,19,10,2, 11.9,1,1, 3.138, 10657.249, 25.034, 52451.100 17/04/05,18:33:30,00,10,2, 11.9,1,1, 3.142, 10657.245, 25.034, 52451.100 17/04/05,18:33:30,01,10,2, 11.9,1,1, 3.142, 10657.244, 25.033, 52451.158 17/04/05,18:33:30,02,10,2, 11.9,1,1, 3.142, 10657.259, 25.031, 52451.194 17/04/05,18:33:30,03,10,2, 11.9,1,1, 3.142, 10657.259, 25.018, 52451.184 17/04/05,18:33:30,04,10,2, 11.9,1,1, 3.142, 10657.261, 25.040, 52451.148 17/04/05,18:33:30,05,10,2, 11.9,1,1, 3.142, 10657.273, 25.049, 52451.206 17/04/05,18:33:30,06,10,2, 11.9,1,1, 3.142, 10657.220, 25.050, 52451.208 17/04/05,18:33:30,07,10,2, 11.9,1,1, 3.142, 10657.239, 25.046, 52451.143 17/04/05,18:33:30,08,10,2, 11.9,1,1, 3.142, 10657.249, 25.049, 52451.255 17/04/05,18:33:30,09,10,2, 11.9,1,1, 3.142, 10657.210, 25.078, 52451.191 17/04/05,18:33:30,10,10,2, 11.9,1,1, 3.142, 10657.219, 25.058, 52451.189 17/04/05,18:33:30,11,10,2, 11.9,1,1, 3.142, 10657.220, 25.086, 52451.249 17/04/05,18:33:30,12,10,2, 11.9,1,1, 3.142, 10657.223, 25.047, 52451.168 17/04/05,18:33:30,13,10,2, 11.9,1,1, 3.142, 10657.194, 25.055, 52451.219 17/04/05,18:33:30,14,10,2, 11.9,1,1, 3.142, 10657.218, 25.048, 52451.186 17/04/05,18:33:30,15,10,2, 11.9,1,1, 3.142, 10657.196, 25.038, 52451.199 17/04/05,18:33:30,16,10,2, 11.9,1,1, 3.142, 10657.220, 25.054, 52451.191 17/04/05,18:33:30,17,10,2, 11.9,1,1, 3.142, 10657.171, 25.055, 52451.232 17/04/05,18:33:30,18,10,2, 11.9,1,1, 3.142, 10657.202, 25.059, 52451.238 17/04/05,18:33:30,19,10,2, 11.9,1,1, 3.142, 10657.189, 25.053, 52451.181 17/04/05,18:33:31,00,10,2, 11.9,1,1, 3.141, 10657.187, 25.053, 52451.181 17/04/05,18:33:31,01,10,2, 11.9,1,1, 3.141, 10657.180, 25.079, 52451.238 17/04/05,18:33:31,02,10,2, 11.9,1,1, 3.141, 10657.186, 25.059, 52451.137 17/04/05,18:33:31,03,10,2, 11.9,1,1, 3.141, 10657.218, 25.082, 52451.284 17/04/05,18:33:31,04,10,2, 11.9,1,1, 3.141, 10657.179, 25.045, 52451.142 17/04/05,18:33:31,05,10,2, 11.9,1,1, 3.141, 10657.164, 25.067, 52451.206 17/04/05,18:33:31,06,10,2, 11.9,1,1, 3.141, 10657.197, 25.055, 52451.137 17/04/05,18:33:31,07,10,2, 11.9,1,1, 3.141, 10657.180, 25.080, 52451.137 17/04/05,18:33:31,08,10,2, 11.9,1,1, 3.141, 10657.181, 25.079, 52451.271 17/04/05,18:33:31,09,10,2, 11.9,1,1, 3.141, 10657.193, 25.071, 52451.153 17/04/05,18:33:31,10,10,2, 11.9,1,1, 3.141, 10657.177, 25.083, 52451.325 17/04/05,18:33:31,11,10,2, 11.9,1,1, 3.141, 10657.179, 25.087, 52451.205 17/04/05,18:33:31,12,10,2, 11.9,1,1, 3.141, 10657.178, 25.076, 52451.257 17/04/05,18:33:31,13,10,2, 11.9,1,1, 3.141, 10657.161, 25.065, 52451.213 17/04/05,18:33:31,14,10,2, 11.9,1,1, 3.141, 10657.159, 25.099, 52451.242 17/04/05,18:33:31,15,10,2, 11.9,1,1, 3.141, 10657.163, 25.103, 52451.454 17/04/05,18:33:31,16,10,2, 11.9,1,1, 3.141, 10657.180, 25.086, 52451.257 17/04/05,18:33:31,17,10,2, 11.9,1,1, 3.141, 10657.127, 25.107, 52451.309 17/04/05,18:33:31,18,10,2, 11.9,1,1, 3.141, 10657.138, 25.088, 52451.202 17/04/05,18:33:31,19,10,2, 11.9,1,1, 3.141, 10657.172, 25.103, 52451.221 17/04/05,18:33:32,00,10,2, 11.8,1,1, 3.140, 10657.170, 25.103, 52451.221 17/04/05,18:33:32,01,10,2, 11.8,1,1, 3.140, 10657.126, 25.078, 52451.301 17/04/05,18:33:32,02,10,2, 11.8,1,1, 3.140, 10657.117, 25.068, 52451.186 17/04/05,18:33:32,03,10,2, 11.8,1,1, 3.140, 10657.131, 25.089, 52451.261 17/04/05,18:33:32,04,10,2, 11.8,1,1, 3.140, 10657.107, 25.089, 52451.270 17/04/05,18:33:32,05,10,2, 11.8,1,1, 3.140, 10657.111, 25.108, 52451.251 17/04/05,18:33:32,06,10,2, 11.8,1,1, 3.140, 10657.095, 25.106, 52451.242 17/04/05,18:33:32,07,10,2, 11.8,1,1, 3.140, 10657.105, 25.107, 52451.256 17/04/05,18:33:32,08,10,2, 11.8,1,1, 3.140, 10657.103, 25.091, 52451.249 17/04/05,18:33:32,09,10,2, 11.8,1,1, 3.140, 10657.100, 25.105, 52451.309 17/04/05,18:33:32,10,10,2, 11.8,1,1, 3.140, 10657.091, 25.110, 52451.297 17/04/05,18:33:32,11,10,2, 11.8,1,1, 3.140, 10657.067, 25.092, 52451.296 17/04/05,18:33:32,12,10,2, 11.8,1,1, 3.140, 10657.080, 25.128, 52451.319 17/04/05,18:33:32,13,10,2, 11.8,1,1, 3.140, 10657.095, 25.093, 52451.343 17/04/05,18:33:32,14,10,2, 11.8,1,1, 3.140, 10657.094, 25.129, 52451.300 17/04/05,18:33:32,15,10,2, 11.8,1,1, 3.140, 10657.087, 25.122, 52451.338 17/04/05,18:33:32,16,10,2, 11.8,1,1, 3.140, 10657.074, 25.129, 52451.310 17/04/05,18:33:32,17,10,2, 11.8,1,1, 3.140, 10657.076, 25.107, 52451.379 17/04/05,18:33:32,18,10,2, 11.8,1,1, 3.140, 10657.070, 25.117, 52451.259 17/04/05,18:33:32,19,10,2, 11.8,1,1, 3.140, 10657.061, 25.136, 52451.377 17/04/05,18:33:33,00,10,2, 11.9,1,1, 3.142, 10657.053, 25.136, 52451.377 17/04/05,18:33:33,01,10,2, 11.9,1,1, 3.142, 10657.059, 25.126, 52451.351 17/04/05,18:33:33,02,10,2, 11.9,1,1, 3.142, 10657.044, 25.134, 52451.341 17/04/05,18:33:33,03,10,2, 11.9,1,1, 3.142, 10657.076, 25.138, 52451.366 17/04/05,18:33:33,04,10,2, 11.9,1,1, 3.142, 10657.064, 25.097, 52451.251 17/04/05,18:33:33,05,10,2, 11.9,1,1, 3.142, 10657.069, 25.123, 52451.295 17/04/05,18:33:33,06,10,2, 11.9,1,1, 3.142, 10657.061, 25.136, 52451.256 17/04/05,18:33:33,07,10,2, 11.9,1,1, 3.142, 10657.051, 25.113, 52451.324 17/04/05,18:33:33,08,10,2, 11.9,1,1, 3.142, 10657.029, 25.138, 52451.289 17/04/05,18:33:33,09,10,2, 11.9,1,1, 3.142, 10657.027, 25.135, 52451.315 17/04/05,18:33:33,10,10,2, 11.9,1,1, 3.142, 10657.041, 25.134, 52451.303 17/04/05,18:33:33,11,10,2, 11.9,1,1, 3.142, 10657.027, 25.138, 52451.361 17/04/05,18:33:33,12,10,2, 11.9,1,1, 3.142, 10657.038, 25.139, 52451.276 17/04/05,18:33:33,13,10,2, 11.9,1,1, 3.142, 10657.040, 25.116, 52451.286 17/04/05,18:33:33,14,10,2, 11.9,1,1, 3.142, 10657.033, 25.139, 52451.367 17/04/05,18:33:33,15,10,2, 11.9,1,1, 3.142, 10656.996, 25.143, 52451.337 17/04/05,18:33:33,16,10,2, 11.9,1,1, 3.142, 10657.020, 25.142, 52451.354 17/04/05,18:33:33,17,10,2, 11.9,1,1, 3.142, 10657.002, 25.155, 52451.361 17/04/05,18:33:33,18,10,2, 11.9,1,1, 3.142, 10657.015, 25.121, 52451.368 17/04/05,18:33:33,19,10,2, 11.9,1,1, 3.142, 10657.021, 25.142, 52451.323 17/04/05,18:33:34,00,10,2, 11.9,1,1, 3.138, 10657.020, 25.142, 52451.323 17/04/05,18:33:34,01,10,2, 11.9,1,1, 3.138, 10657.004, 25.174, 52451.439 17/04/05,18:33:34,02,10,2, 11.9,1,1, 3.138, 10657.039, 25.132, 52451.370 17/04/05,18:33:34,03,10,2, 11.9,1,1, 3.138, 10656.965, 25.156, 52451.445 17/04/05,18:33:34,04,10,2, 11.9,1,1, 3.138, 10657.025, 25.160, 52451.276 17/04/05,18:33:34,05,10,2, 11.9,1,1, 3.138, 10656.979, 25.177, 52451.392 17/04/05,18:33:34,06,10,2, 11.9,1,1, 3.138, 10657.006, 25.160, 52451.352 17/04/05,18:33:34,07,10,2, 11.9,1,1, 3.138, 10656.963, 25.168, 52451.431 17/04/05,18:33:34,08,10,2, 11.9,1,1, 3.138, 10656.968, 25.169, 52451.364 17/04/05,18:33:34,09,10,2, 11.9,1,1, 3.138, 10656.978, 25.157, 52451.440 17/04/05,18:33:34,10,10,2, 11.9,1,1, 3.138, 10656.969, 25.179, 52451.379 17/04/05,18:33:34,11,10,2, 11.9,1,1, 3.138, 10656.949, 25.156, 52451.401 17/04/05,18:33:34,12,10,2, 11.9,1,1, 3.138, 10656.993, 25.147, 52451.431 17/04/05,18:33:34,13,10,2, 11.9,1,1, 3.138, 10656.983, 25.161, 52451.352 17/04/05,18:33:34,14,10,2, 11.9,1,1, 3.138, 10656.959, 25.178, 52451.405 17/04/05,18:33:34,15,10,2, 11.9,1,1, 3.138, 10656.961, 25.198, 52451.366 17/04/05,18:33:34,16,10,2, 11.9,1,1, 3.138, 10656.957, 25.169, 52451.400 17/04/05,18:33:34,17,10,2, 11.9,1,1, 3.138, 10656.955, 25.163, 52451.432 17/04/05,18:33:34,18,10,2, 11.9,1,1, 3.138, 10656.938, 25.185, 52451.387 17/04/05,18:33:34,19,10,2, 11.9,1,1, 3.138, 10656.922, 25.181, 52451.435 17/04/05,18:33:35,00,10,2, 11.9,1,1, 3.138, 10656.919, 25.181, 52451.435 17/04/05,18:33:35,01,10,2, 11.9,1,1, 3.138, 10656.918, 25.198, 52451.476 17/04/05,18:33:35,02,10,2, 11.9,1,1, 3.138, 10656.939, 25.189, 52451.364 17/04/05,18:33:35,03,10,2, 11.9,1,1, 3.138, 10656.919, 25.186, 52451.431 17/04/05,18:33:35,04,10,2, 11.9,1,1, 3.138, 10656.922, 25.186, 52451.519 17/04/05,18:33:35,05,10,2, 11.9,1,1, 3.138, 10656.922, 25.171, 52451.437 17/04/05,18:33:35,06,10,2, 11.9,1,1, 3.138, 10656.945, 25.172, 52451.424 17/04/05,18:33:35,07,10,2, 11.9,1,1, 3.138, 10656.904, 25.176, 52451.371 17/04/05,18:33:35,08,10,2, 11.9,1,1, 3.138, 10656.898, 25.180, 52451.369 17/04/05,18:33:35,09,10,2, 11.9,1,1, 3.138, 10656.918, 25.188, 52451.427 17/04/05,18:33:35,10,10,2, 11.9,1,1, 3.138, 10656.884, 25.178, 52451.452 17/04/05,18:33:35,11,10,2, 11.9,1,1, 3.138, 10656.914, 25.218, 52451.395 17/04/05,18:33:35,12,10,2, 11.9,1,1, 3.138, 10656.914, 25.193, 52451.463 17/04/05,18:33:35,13,10,2, 11.9,1,1, 3.138, 10656.903, 25.202, 52451.449 17/04/05,18:33:35,14,10,2, 11.9,1,1, 3.138, 10656.911, 25.204, 52451.507 17/04/05,18:33:35,15,10,2, 11.9,1,1, 3.138, 10656.909, 25.195, 52451.392 17/04/05,18:33:35,16,10,2, 11.9,1,1, 3.138, 10656.872, 25.176, 52451.372 17/04/05,18:33:35,17,10,2, 11.9,1,1, 3.138, 10656.902, 25.223, 52451.464 17/04/05,18:33:35,18,10,2, 11.9,1,1, 3.138, 10656.874, 25.195, 52451.345 17/04/05,18:33:35,19,10,2, 11.9,1,1, 3.138, 10656.867, 25.227, 52451.421 17/04/05,18:33:36,00,09,2, 11.8,1,1, 3.140, 10656.861, 25.227, 52451.421 17/04/05,18:33:36,01,09,2, 11.8,1,1, 3.140, 10656.853, 25.199, 52451.466 17/04/05,18:33:36,02,09,2, 11.8,1,1, 3.140, 10656.850, 25.219, 52451.435 17/04/05,18:33:36,03,09,2, 11.8,1,1, 3.140, 10656.878, 25.199, 52451.438 17/04/05,18:33:36,04,09,2, 11.8,1,1, 3.140, 10656.889, 25.206, 52451.406 17/04/05,18:33:36,05,09,2, 11.8,1,1, 3.140, 10656.858, 25.217, 52451.488 17/04/05,18:33:36,06,09,2, 11.8,1,1, 3.140, 10656.905, 25.230, 52451.474 17/04/05,18:33:36,07,09,2, 11.8,1,1, 3.140, 10656.868, 25.232, 52451.468 17/04/05,18:33:36,08,09,2, 11.8,1,1, 3.140, 10656.872, 25.192, 52451.443 17/04/05,18:33:36,09,09,2, 11.8,1,1, 3.140, 10656.840, 25.240, 52451.563 17/04/05,18:33:36,10,09,2, 11.8,1,1, 3.140, 10656.860, 25.208, 52451.471 17/04/05,18:33:36,11,09,2, 11.8,1,1, 3.140, 10656.870, 25.235, 52451.547 17/04/05,18:33:36,12,09,2, 11.8,1,1, 3.140, 10656.838, 25.229, 52451.554 17/04/05,18:33:36,13,09,2, 11.8,1,1, 3.140, 10656.855, 25.233, 52451.484 17/04/05,18:33:36,14,09,2, 11.8,1,1, 3.140, 10656.841, 25.222, 52451.533 17/04/05,18:33:36,15,09,2, 11.8,1,1, 3.140, 10656.864, 25.223, 52451.481 17/04/05,18:33:36,16,09,2, 11.8,1,1, 3.140, 10656.854, 25.227, 52451.565 17/04/05,18:33:36,17,09,2, 11.8,1,1, 3.140, 10656.858, 25.207, 52451.446 17/04/05,18:33:36,18,09,2, 11.8,1,1, 3.140, 10656.849, 25.226, 52451.504 17/04/05,18:33:36,19,09,2, 11.8,1,1, 3.140, 10656.825, 25.223, 52451.427 17/04/05,18:33:37,00,10,2, 11.9,1,1, 3.142, 10656.819, 25.223, 52451.427 17/04/05,18:33:37,01,10,2, 11.9,1,1, 3.142, 10656.843, 25.239, 52451.505 17/04/05,18:33:37,02,10,2, 11.9,1,1, 3.142, 10656.815, 25.262, 52451.503 17/04/05,18:33:37,03,10,2, 11.9,1,1, 3.142, 10656.839, 25.247, 52451.546 17/04/05,18:33:37,04,10,2, 11.9,1,1, 3.142, 10656.828, 25.247, 52451.464 17/04/05,18:33:37,05,10,2, 11.9,1,1, 3.142, 10656.812, 25.254, 52451.475 17/04/05,18:33:37,06,10,2, 11.9,1,1, 3.142, 10656.811, 25.231, 52451.536 17/04/05,18:33:37,07,10,2, 11.9,1,1, 3.142, 10656.806, 25.239, 52451.495 17/04/05,18:33:37,08,10,2, 11.9,1,1, 3.142, 10656.788, 25.238, 52451.551 17/04/05,18:33:37,09,10,2, 11.9,1,1, 3.142, 10656.795, 25.232, 52451.476 17/04/05,18:33:37,10,10,2, 11.9,1,1, 3.142, 10656.794, 25.233, 52451.518 17/04/05,18:33:37,11,10,2, 11.9,1,1, 3.142, 10656.798, 25.258, 52451.559 17/04/05,18:33:37,12,10,2, 11.9,1,1, 3.142, 10656.780, 25.256, 52451.517 17/04/05,18:33:37,13,10,2, 11.9,1,1, 3.142, 10656.768, 25.280, 52451.580 17/04/05,18:33:37,14,10,2, 11.9,1,1, 3.142, 10656.814, 25.265, 52451.478 17/04/05,18:33:37,15,10,2, 11.9,1,1, 3.142, 10656.771, 25.265, 52451.606 17/04/05,18:33:37,16,10,2, 11.9,1,1, 3.142, 10656.774, 25.272, 52451.541 17/04/05,18:33:37,17,10,2, 11.9,1,1, 3.142, 10656.810, 25.264, 52451.536 17/04/05,18:33:37,18,10,2, 11.9,1,1, 3.142, 10656.764, 25.270, 52451.570 17/04/05,18:33:37,19,10,2, 11.9,1,1, 3.142, 10656.787, 25.276, 52451.507 17/04/05,18:33:38,00,10,2, 11.9,1,1, 3.137, 10656.786, 25.276, 52451.507 17/04/05,18:33:38,01,10,2, 11.9,1,1, 3.137, 10656.771, 25.261, 52451.497 17/04/05,18:33:38,02,10,2, 11.9,1,1, 3.137, 10656.780, 25.287, 52451.608 17/04/05,18:33:38,03,10,2, 11.9,1,1, 3.137, 10656.757, 25.271, 52451.534 17/04/05,18:33:38,04,10,2, 11.9,1,1, 3.137, 10656.760, 25.289, 52451.545 17/04/05,18:33:38,05,10,2, 11.9,1,1, 3.137, 10656.752, 25.301, 52451.525 17/04/05,18:33:38,06,10,2, 11.9,1,1, 3.137, 10656.745, 25.285, 52451.493 17/04/05,18:33:38,07,10,2, 11.9,1,1, 3.137, 10656.760, 25.305, 52451.527 17/04/05,18:33:38,08,10,2, 11.9,1,1, 3.137, 10656.726, 25.263, 52451.563 17/04/05,18:33:38,09,10,2, 11.9,1,1, 3.137, 10656.748, 25.285, 52451.573 17/04/05,18:33:38,10,10,2, 11.9,1,1, 3.137, 10656.753, 25.274, 52451.503 17/04/05,18:33:38,11,10,2, 11.9,1,1, 3.137, 10656.763, 25.292, 52451.472 17/04/05,18:33:38,12,10,2, 11.9,1,1, 3.137, 10656.728, 25.278, 52451.613 17/04/05,18:33:38,13,10,2, 11.9,1,1, 3.137, 10656.744, 25.277, 52451.524 17/04/05,18:33:38,14,10,2, 11.9,1,1, 3.137, 10656.740, 25.306, 52451.570 17/04/05,18:33:38,15,10,2, 11.9,1,1, 3.137, 10656.743, 25.308, 52451.561 17/04/05,18:33:38,16,10,2, 11.9,1,1, 3.137, 10656.736, 25.305, 52451.591 17/04/05,18:33:38,17,10,2, 11.9,1,1, 3.137, 10656.725, 25.295, 52451.663 17/04/05,18:33:38,18,10,2, 11.9,1,1, 3.137, 10656.719, 25.291, 52451.648 17/04/05,18:33:38,19,10,2, 11.9,1,1, 3.137, 10656.750, 25.277, 52451.574 17/04/05,18:33:39,00,10,2, 11.9,1,1, 3.139, 10656.744, 25.277, 52451.574 17/04/05,18:33:39,01,10,2, 11.9,1,1, 3.139, 10656.724, 25.285, 52451.534 17/04/05,18:33:39,02,10,2, 11.9,1,1, 3.139, 10656.722, 25.297, 52451.624 17/04/05,18:33:39,03,10,2, 11.9,1,1, 3.139, 10656.730, 25.313, 52451.574 17/04/05,18:33:39,04,10,2, 11.9,1,1, 3.139, 10656.723, 25.299, 52451.619 17/04/05,18:33:39,05,10,2, 11.9,1,1, 3.139, 10656.737, 25.316, 52451.562 17/04/05,18:33:39,06,10,2, 11.9,1,1, 3.139, 10656.739, 25.309, 52451.518 17/04/05,18:33:39,07,10,2, 11.9,1,1, 3.139, 10656.709, 25.338, 52451.578 17/04/05,18:33:39,08,10,2, 11.9,1,1, 3.139, 10656.720, 25.292, 52451.543 17/04/05,18:33:39,09,10,2, 11.9,1,1, 3.139, 10656.707, 25.320, 52451.607 17/04/05,18:33:39,10,10,2, 11.9,1,1, 3.139, 10656.699, 25.303, 52451.546 17/04/05,18:33:39,11,10,2, 11.9,1,1, 3.139, 10656.694, 25.312, 52451.565 17/04/05,18:33:39,12,10,2, 11.9,1,1, 3.139, 10656.709, 25.306, 52451.608 17/04/05,18:33:39,13,10,2, 11.9,1,1, 3.139, 10656.672, 25.292, 52451.578 17/04/05,18:33:39,14,10,2, 11.9,1,1, 3.139, 10656.679, 25.332, 52451.586 17/04/05,18:33:39,15,10,2, 11.9,1,1, 3.139, 10656.685, 25.307, 52451.599 17/04/05,18:33:39,16,10,2, 11.9,1,1, 3.139, 10656.676, 25.344, 52451.551 17/04/05,18:33:39,17,10,2, 11.9,1,1, 3.139, 10656.687, 25.316, 52451.647 17/04/05,18:33:39,18,10,2, 11.9,1,1, 3.139, 10656.683, 25.334, 52451.563 17/04/05,18:33:39,19,10,2, 11.9,1,1, 3.139, 10656.677, 25.341, 52451.669 17/04/05,18:33:40,00,09,2, 11.9,1,1, 3.142, 10656.669, 25.341, 52451.669 17/04/05,18:33:40,01,09,2, 11.9,1,1, 3.142, 10656.643, 25.340, 52451.662 17/04/05,18:33:40,02,09,2, 11.9,1,1, 3.142, 10656.660, 25.337, 52451.648 17/04/05,18:33:40,03,09,2, 11.9,1,1, 3.142, 10656.679, 25.343, 52451.604 17/04/05,18:33:40,04,09,2, 11.9,1,1, 3.142, 10656.663, 25.336, 52451.624 17/04/05,18:33:40,05,09,2, 11.9,1,1, 3.142, 10656.652, 25.355, 52451.726 17/04/05,18:33:40,06,09,2, 11.9,1,1, 3.142, 10656.684, 25.361, 52451.767 17/04/05,18:33:40,07,09,2, 11.9,1,1, 3.142, 10656.666, 25.376, 52451.785 17/04/05,18:33:40,08,09,2, 11.9,1,1, 3.142, 10656.668, 25.377, 52451.869 17/04/05,18:33:40,09,09,2, 11.9,1,1, 3.142, 10656.659, 25.363, 52451.770 17/04/05,18:33:40,10,09,2, 11.9,1,1, 3.142, 10656.651, 25.369, 52451.748 17/04/05,18:33:40,11,09,2, 11.9,1,1, 3.142, 10656.614, 25.383, 52451.801 17/04/05,18:33:40,12,09,2, 11.9,1,1, 3.142, 10656.641, 25.410, 52451.971 17/04/05,18:33:40,13,09,2, 11.9,1,1, 3.142, 10656.623, 25.397, 52451.787 17/04/05,18:33:40,14,09,2, 11.9,1,1, 3.142, 10656.625, 25.388, 52451.772 17/04/05,18:33:40,15,09,2, 11.9,1,1, 3.142, 10656.640, 25.393, 52451.823 17/04/05,18:33:40,16,09,2, 11.9,1,1, 3.142, 10656.617, 25.400, 52451.735 17/04/05,18:33:40,17,09,2, 11.9,1,1, 3.142, 10656.613, 25.392, 52451.788 17/04/05,18:33:40,18,09,2, 11.9,1,1, 3.142, 10656.629, 25.420, 52451.783 17/04/05,18:33:40,19,09,2, 11.9,1,1, 3.142, 10656.622, 25.410, 52451.845 17/04/05,18:33:41,00,09,2, 11.9,1,1, 3.140, 10656.619, 25.410, 52451.845 17/04/05,18:33:41,01,09,2, 11.9,1,1, 3.140, 10656.600, 25.433, 52451.883 17/04/05,18:33:41,02,09,2, 11.9,1,1, 3.140, 10656.640, 25.381, 52451.751 17/04/05,18:33:41,03,09,2, 11.9,1,1, 3.140, 10656.597, 25.383, 52451.741 17/04/05,18:33:41,04,09,2, 11.9,1,1, 3.140, 10656.616, 25.397, 52451.819 17/04/05,18:33:41,05,09,2, 11.9,1,1, 3.140, 10656.610, 25.385, 52451.770 17/04/05,18:33:41,06,09,2, 11.9,1,1, 3.140, 10656.594, 25.408, 52451.732 17/04/05,18:33:41,07,09,2, 11.9,1,1, 3.140, 10656.588, 25.413, 52451.841 17/04/05,18:33:41,08,09,2, 11.9,1,1, 3.140, 10656.586, 25.403, 52451.749 17/04/05,18:33:41,09,09,2, 11.9,1,1, 3.140, 10656.596, 25.401, 52451.782 17/04/05,18:33:41,10,09,2, 11.9,1,1, 3.140, 10656.572, 25.407, 52451.808 17/04/05,18:33:41,11,09,2, 11.9,1,1, 3.140, 10656.562, 25.412, 52451.786 17/04/05,18:33:41,12,09,2, 11.9,1,1, 3.140, 10656.573, 25.407, 52451.763 17/04/05,18:33:41,13,09,2, 11.9,1,1, 3.140, 10656.603, 25.400, 52451.663 17/04/05,18:33:41,14,09,2, 11.9,1,1, 3.140, 10656.565, 25.408, 52451.832 17/04/05,18:33:41,15,09,2, 11.9,1,1, 3.140, 10656.604, 25.429, 52451.821 17/04/05,18:33:41,16,09,2, 11.9,1,1, 3.140, 10656.560, 25.422, 52451.875 17/04/05,18:33:41,17,09,2, 11.9,1,1, 3.140, 10656.535, 25.412, 52451.869 17/04/05,18:33:41,18,09,2, 11.9,1,1, 3.140, 10656.562, 25.426, 52451.851 17/04/05,18:33:41,19,09,2, 11.9,1,1, 3.140, 10656.536, 25.420, 52451.856 17/04/05,18:33:42,00,09,2, 11.9,1,1, 3.141, 10656.536, 25.420, 52451.856 17/04/05,18:33:42,01,09,2, 11.9,1,1, 3.141, 10656.559, 25.410, 52451.819 17/04/05,18:33:42,02,09,2, 11.9,1,1, 3.141, 10656.527, 25.409, 52451.893 17/04/05,18:33:42,03,09,2, 11.9,1,1, 3.141, 10656.535, 25.406, 52451.871 17/04/05,18:33:42,04,09,2, 11.9,1,1, 3.141, 10656.587, 25.413, 52451.807 17/04/05,18:33:42,05,09,2, 11.9,1,1, 3.141, 10656.525, 25.431, 52451.853 17/04/05,18:33:42,06,09,2, 11.9,1,1, 3.141, 10656.515, 25.423, 52451.798 17/04/05,18:33:42,07,09,2, 11.9,1,1, 3.141, 10656.550, 25.436, 52451.900 17/04/05,18:33:42,08,09,2, 11.9,1,1, 3.141, 10656.527, 25.438, 52451.826 17/04/05,18:33:42,09,09,2, 11.9,1,1, 3.141, 10656.549, 25.442, 52451.846 17/04/05,18:33:42,10,09,2, 11.9,1,1, 3.141, 10656.520, 25.415, 52451.799 17/04/05,18:33:42,11,09,2, 11.9,1,1, 3.141, 10656.494, 25.435, 52451.830 17/04/05,18:33:42,12,09,2, 11.9,1,1, 3.141, 10656.508, 25.429, 52451.903 17/04/05,18:33:42,13,09,2, 11.9,1,1, 3.141, 10656.509, 25.432, 52451.901 17/04/05,18:33:42,14,09,2, 11.9,1,1, 3.141, 10656.511, 25.434, 52451.916 17/04/05,18:33:42,15,09,2, 11.9,1,1, 3.141, 10656.518, 25.431, 52451.879 17/04/05,18:33:42,16,09,2, 11.9,1,1, 3.141, 10656.495, 25.430, 52451.891 17/04/05,18:33:42,17,09,2, 11.9,1,1, 3.141, 10656.514, 25.438, 52451.840 17/04/05,18:33:42,18,09,2, 11.9,1,1, 3.141, 10656.470, 25.458, 52451.928 17/04/05,18:33:42,19,09,2, 11.9,1,1, 3.141, 10656.471, 25.466, 52451.868 17/04/05,18:33:43,00,10,2, 11.9,1,1, 3.139, 10656.469, 25.466, 52451.868 17/04/05,18:33:43,01,10,2, 11.9,1,1, 3.139, 10656.469, 25.439, 52451.909 17/04/05,18:33:43,02,10,2, 11.9,1,1, 3.139, 10656.488, 25.421, 52451.858 17/04/05,18:33:43,03,10,2, 11.9,1,1, 3.139, 10656.489, 25.443, 52451.936 17/04/05,18:33:43,04,10,2, 11.9,1,1, 3.139, 10656.532, 25.464, 52452.084 17/04/05,18:33:43,05,10,2, 11.9,1,1, 3.139, 10656.475, 25.465, 52451.831 17/04/05,18:33:43,06,10,2, 11.9,1,1, 3.139, 10656.459, 25.471, 52451.915 17/04/05,18:33:43,07,10,2, 11.9,1,1, 3.139, 10656.453, 25.448, 52451.832 17/04/05,18:33:43,08,10,2, 11.9,1,1, 3.139, 10656.470, 25.440, 52451.889 17/04/05,18:33:43,09,10,2, 11.9,1,1, 3.139, 10656.452, 25.447, 52451.823 17/04/05,18:33:43,10,10,2, 11.9,1,1, 3.139, 10656.459, 25.452, 52451.884 17/04/05,18:33:43,11,10,2, 11.9,1,1, 3.139, 10656.456, 25.456, 52451.907 17/04/05,18:33:43,12,10,2, 11.9,1,1, 3.139, 10656.433, 25.439, 52451.928 17/04/05,18:33:43,13,10,2, 11.9,1,1, 3.139, 10656.432, 25.428, 52451.847 17/04/05,18:33:43,14,10,2, 11.9,1,1, 3.139, 10656.429, 25.454, 52451.907 17/04/05,18:33:43,15,10,2, 11.9,1,1, 3.139, 10656.426, 25.457, 52451.944 17/04/05,18:33:43,16,10,2, 11.9,1,1, 3.139, 10656.409, 25.468, 52451.981 17/04/05,18:33:43,17,10,2, 11.9,1,1, 3.139, 10656.434, 25.469, 52451.885 17/04/05,18:33:43,18,10,2, 11.9,1,1, 3.139, 10656.457, 25.450, 52451.909 17/04/05,18:33:43,19,10,2, 11.9,1,1, 3.139, 10656.426, 25.474, 52451.990 17/04/05,18:33:44,00,09,2, 12.0,1,1, 3.139, 10656.419, 25.474, 52451.990 17/04/05,18:33:44,01,09,2, 12.0,1,1, 3.139, 10656.428, 25.478, 52451.986 17/04/05,18:33:44,02,09,2, 12.0,1,1, 3.139, 10656.432, 25.458, 52451.913 17/04/05,18:33:44,03,09,2, 12.0,1,1, 3.139, 10656.407, 25.462, 52451.931 17/04/05,18:33:44,04,09,2, 12.0,1,1, 3.139, 10656.410, 25.483, 52451.943 17/04/05,18:33:44,05,09,2, 12.0,1,1, 3.139, 10656.393, 25.455, 52451.866 17/04/05,18:33:44,06,09,2, 12.0,1,1, 3.139, 10656.410, 25.451, 52451.901 17/04/05,18:33:44,07,09,2, 12.0,1,1, 3.139, 10656.418, 25.451, 52451.882 17/04/05,18:33:44,08,09,2, 12.0,1,1, 3.139, 10656.391, 25.456, 52451.945 17/04/05,18:33:44,09,09,2, 12.0,1,1, 3.139, 10656.388, 25.476, 52451.879 17/04/05,18:33:44,10,09,2, 12.0,1,1, 3.139, 10656.388, 25.477, 52451.959 17/04/05,18:33:44,11,09,2, 12.0,1,1, 3.139, 10656.350, 25.468, 52451.895 17/04/05,18:33:44,12,09,2, 12.0,1,1, 3.139, 10656.374, 25.481, 52451.934 17/04/05,18:33:44,13,09,2, 12.0,1,1, 3.139, 10656.362, 25.477, 52451.923 17/04/05,18:33:44,14,09,2, 12.0,1,1, 3.139, 10656.363, 25.466, 52451.966 17/04/05,18:33:44,15,09,2, 12.0,1,1, 3.139, 10656.387, 25.470, 52451.921 17/04/05,18:33:44,16,09,2, 12.0,1,1, 3.139, 10656.374, 25.477, 52451.983 17/04/05,18:33:44,17,09,2, 12.0,1,1, 3.139, 10656.342, 25.454, 52451.993 17/04/05,18:33:44,18,09,2, 12.0,1,1, 3.139, 10656.343, 25.480, 52452.035 17/04/05,18:33:44,19,09,2, 12.0,1,1, 3.139, 10656.353, 25.479, 52452.036 17/04/05,18:33:45,00,10,2, 11.9,1,1, 3.138, 10656.352, 25.479, 52452.036 17/04/05,18:33:45,01,10,2, 11.9,1,1, 3.138, 10656.348, 25.472, 52451.966 17/04/05,18:33:45,02,10,2, 11.9,1,1, 3.138, 10656.325, 25.468, 52451.962 17/04/05,18:33:45,03,10,2, 11.9,1,1, 3.138, 10656.366, 25.500, 52451.988 17/04/05,18:33:45,04,10,2, 11.9,1,1, 3.138, 10656.333, 25.473, 52451.946 17/04/05,18:33:45,05,10,2, 11.9,1,1, 3.138, 10656.358, 25.467, 52451.757 17/04/05,18:33:45,06,10,2, 11.9,1,1, 3.138, 10656.331, 25.431, 52451.827 17/04/05,18:33:45,07,10,2, 11.9,1,1, 3.138, 10656.316, 25.485, 52451.801 17/04/05,18:33:45,08,10,2, 11.9,1,1, 3.138, 10656.300, 25.461, 52451.837 17/04/05,18:33:45,09,10,2, 11.9,1,1, 3.138, 10656.313, 25.469, 52451.783 17/04/05,18:33:45,10,10,2, 11.9,1,1, 3.138, 10656.278, 25.457, 52451.870 17/04/05,18:33:45,11,10,2, 11.9,1,1, 3.138, 10656.304, 25.445, 52451.828 17/04/05,18:33:45,12,10,2, 11.9,1,1, 3.138, 10656.295, 25.474, 52451.903 17/04/05,18:33:45,13,10,2, 11.9,1,1, 3.138, 10656.299, 25.444, 52451.807 17/04/05,18:33:45,14,10,2, 11.9,1,1, 3.138, 10656.310, 25.459, 52451.857 17/04/05,18:33:45,15,10,2, 11.9,1,1, 3.138, 10656.286, 25.452, 52451.886 17/04/05,18:33:45,16,10,2, 11.9,1,1, 3.138, 10656.305, 25.480, 52451.862 17/04/05,18:33:45,17,10,2, 11.9,1,1, 3.138, 10656.283, 25.459, 52451.832 17/04/05,18:33:45,18,10,2, 11.9,1,1, 3.138, 10656.264, 25.474, 52451.926 17/04/05,18:33:45,19,10,2, 11.9,1,1, 3.138, 10656.274, 25.465, 52451.870 17/04/05,18:33:46,00,10,2, 11.8,1,1, 3.139, 10656.269, 25.465, 52451.870 17/04/05,18:33:46,01,10,2, 11.8,1,1, 3.139, 10656.294, 25.479, 52451.917 17/04/05,18:33:46,02,10,2, 11.8,1,1, 3.139, 10656.265, 25.499, 52451.915 17/04/05,18:33:46,03,10,2, 11.8,1,1, 3.139, 10656.290, 25.484, 52451.879 17/04/05,18:33:46,04,10,2, 11.8,1,1, 3.139, 10656.291, 25.473, 52451.751 17/04/05,18:33:46,05,10,2, 11.8,1,1, 3.139, 10656.264, 25.500, 52451.950 17/04/05,18:33:46,06,10,2, 11.8,1,1, 3.139, 10656.259, 25.463, 52451.956 17/04/05,18:33:46,07,10,2, 11.8,1,1, 3.139, 10656.255, 25.498, 52451.987 17/04/05,18:33:46,08,10,2, 11.8,1,1, 3.139, 10656.252, 25.488, 52451.886 17/04/05,18:33:46,09,10,2, 11.8,1,1, 3.139, 10656.264, 25.490, 52451.974 17/04/05,18:33:46,10,10,2, 11.8,1,1, 3.139, 10656.261, 25.492, 52451.924 17/04/05,18:33:46,11,10,2, 11.8,1,1, 3.139, 10656.233, 25.493, 52451.937 17/04/05,18:33:46,12,10,2, 11.8,1,1, 3.139, 10656.251, 25.493, 52451.989 17/04/05,18:33:46,13,10,2, 11.8,1,1, 3.139, 10656.235, 25.472, 52451.887 17/04/05,18:33:46,14,10,2, 11.8,1,1, 3.139, 10656.234, 25.496, 52451.950 17/04/05,18:33:46,15,10,2, 11.8,1,1, 3.139, 10656.218, 25.453, 52451.839 17/04/05,18:33:46,16,10,2, 11.8,1,1, 3.139, 10656.235, 25.466, 52451.842 17/04/05,18:33:46,17,10,2, 11.8,1,1, 3.139, 10656.218, 25.488, 52451.926 17/04/05,18:33:46,18,10,2, 11.8,1,1, 3.139, 10656.238, 25.494, 52451.896 17/04/05,18:33:46,19,10,2, 11.8,1,1, 3.139, 10656.221, 25.492, 52451.915 17/04/05,18:33:47,00,09,2, 11.9,1,1, 3.137, 10656.219, 25.492, 52451.915 17/04/05,18:33:47,01,09,2, 11.9,1,1, 3.137, 10656.221, 25.500, 52451.919 17/04/05,18:33:47,02,09,2, 11.9,1,1, 3.137, 10656.222, 25.487, 52451.871 17/04/05,18:33:47,03,09,2, 11.9,1,1, 3.137, 10656.225, 25.501, 52451.918 17/04/05,18:33:47,04,09,2, 11.9,1,1, 3.137, 10656.214, 25.474, 52451.846 17/04/05,18:33:47,05,09,2, 11.9,1,1, 3.137, 10656.208, 25.509, 52451.899 17/04/05,18:33:47,06,09,2, 11.9,1,1, 3.137, 10656.197, 25.507, 52451.855 17/04/05,18:33:47,07,09,2, 11.9,1,1, 3.137, 10656.210, 25.483, 52451.944 17/04/05,18:33:47,08,09,2, 11.9,1,1, 3.137, 10656.191, 25.504, 52451.916 17/04/05,18:33:47,09,09,2, 11.9,1,1, 3.137, 10656.177, 25.509, 52451.988 17/04/05,18:33:47,10,09,2, 11.9,1,1, 3.137, 10656.181, 25.501, 52451.994 17/04/05,18:33:47,11,09,2, 11.9,1,1, 3.137, 10656.171, 25.515, 52452.012 17/04/05,18:33:47,12,09,2, 11.9,1,1, 3.137, 10656.176, 25.512, 52451.997 17/04/05,18:33:47,13,09,2, 11.9,1,1, 3.137, 10656.182, 25.505, 52451.957 17/04/05,18:33:47,14,09,2, 11.9,1,1, 3.137, 10656.182, 25.516, 52452.003 17/04/05,18:33:47,15,09,2, 11.9,1,1, 3.137, 10656.192, 25.500, 52451.988 17/04/05,18:33:47,16,09,2, 11.9,1,1, 3.137, 10656.168, 25.491, 52451.945 17/04/05,18:33:47,17,09,2, 11.9,1,1, 3.137, 10656.165, 25.488, 52451.995 17/04/05,18:33:47,18,09,2, 11.9,1,1, 3.137, 10656.168, 25.496, 52451.884 17/04/05,18:33:47,19,09,2, 11.9,1,1, 3.137, 10656.142, 25.515, 52452.014 17/04/05,18:33:48,00,10,2, 11.9,1,1, 3.139, 10656.135, 25.515, 52452.014 17/04/05,18:33:48,01,10,2, 11.9,1,1, 3.139, 10656.142, 25.496, 52451.941 17/04/05,18:33:48,02,10,2, 11.9,1,1, 3.139, 10656.144, 25.497, 52451.962 17/04/05,18:33:48,03,10,2, 11.9,1,1, 3.139, 10656.153, 25.534, 52451.958 17/04/05,18:33:48,04,10,2, 11.9,1,1, 3.139, 10656.147, 25.494, 52451.960 17/04/05,18:33:48,05,10,2, 11.9,1,1, 3.139, 10656.139, 25.522, 52451.933 17/04/05,18:33:48,06,10,2, 11.9,1,1, 3.139, 10656.113, 25.522, 52451.982 17/04/05,18:33:48,07,10,2, 11.9,1,1, 3.139, 10656.161, 25.549, 52451.924 17/04/05,18:33:48,08,10,2, 11.9,1,1, 3.139, 10656.123, 25.535, 52451.967 17/04/05,18:33:48,09,10,2, 11.9,1,1, 3.139, 10656.128, 25.537, 52452.026 17/04/05,18:33:48,10,10,2, 11.9,1,1, 3.139, 10656.138, 25.525, 52451.992 17/04/05,18:33:48,11,10,2, 11.9,1,1, 3.139, 10656.119, 25.516, 52451.976 17/04/05,18:33:48,12,10,2, 11.9,1,1, 3.139, 10656.101, 25.542, 52452.068 17/04/05,18:33:48,13,10,2, 11.9,1,1, 3.139, 10656.126, 25.529, 52451.992 17/04/05,18:33:48,14,10,2, 11.9,1,1, 3.139, 10656.122, 25.540, 52451.958 17/04/05,18:33:48,15,10,2, 11.9,1,1, 3.139, 10656.097, 25.535, 52451.998 17/04/05,18:33:48,16,10,2, 11.9,1,1, 3.139, 10656.111, 25.534, 52452.036 17/04/05,18:33:48,17,10,2, 11.9,1,1, 3.139, 10656.100, 25.542, 52452.004 17/04/05,18:33:48,18,10,2, 11.9,1,1, 3.139, 10656.112, 25.535, 52452.074 17/04/05,18:33:48,19,10,2, 11.9,1,1, 3.139, 10656.102, 25.538, 52452.000 17/04/05,18:33:49,00,10,2, 11.9,1,1, 3.138, 10656.102, 25.538, 52452.000 17/04/05,18:33:49,01,10,2, 11.9,1,1, 3.138, 10656.092, 25.524, 52452.026 17/04/05,18:33:49,02,10,2, 11.9,1,1, 3.138, 10656.077, 25.525, 52452.024 17/04/05,18:33:49,03,10,2, 11.9,1,1, 3.138, 10656.104, 25.528, 52452.005 17/04/05,18:33:49,04,10,2, 11.9,1,1, 3.138, 10656.109, 25.528, 52452.037 17/04/05,18:33:49,05,10,2, 11.9,1,1, 3.138, 10656.091, 25.542, 52452.021 17/04/05,18:33:49,06,10,2, 11.9,1,1, 3.138, 10656.091, 25.548, 52452.017 17/04/05,18:33:49,07,10,2, 11.9,1,1, 3.138, 10656.103, 25.542, 52451.958 17/04/05,18:33:49,08,10,2, 11.9,1,1, 3.138, 10656.088, 25.543, 52452.061 17/04/05,18:33:49,09,10,2, 11.9,1,1, 3.138, 10656.055, 25.541, 52451.960 17/04/05,18:33:49,10,10,2, 11.9,1,1, 3.138, 10656.070, 25.561, 52452.042 17/04/05,18:33:49,11,10,2, 11.9,1,1, 3.138, 10656.095, 25.526, 52452.076 17/04/05,18:33:49,12,10,2, 11.9,1,1, 3.138, 10656.116, 25.548, 52452.070 17/04/05,18:33:49,13,10,2, 11.9,1,1, 3.138, 10656.080, 25.546, 52451.995 17/04/05,18:33:49,14,10,2, 11.9,1,1, 3.138, 10656.055, 25.541, 52452.060 17/04/05,18:33:49,15,10,2, 11.9,1,1, 3.138, 10656.061, 25.560, 52451.999 17/04/05,18:33:49,16,10,2, 11.9,1,1, 3.138, 10656.066, 25.528, 52452.039 17/04/05,18:33:49,17,10,2, 11.9,1,1, 3.138, 10656.060, 25.560, 52452.080 17/04/05,18:33:49,18,10,2, 11.9,1,1, 3.138, 10656.043, 25.531, 52452.061 17/04/05,18:33:49,19,10,2, 11.9,1,1, 3.138, 10656.084, 25.566, 52452.040 17/04/05,18:33:50,00,09,2, 11.8,1,1, 3.141, 10656.077, 25.566, 52452.040 17/04/05,18:33:50,01,09,2, 11.8,1,1, 3.141, 10656.069, 25.549, 52451.999 17/04/05,18:33:50,02,09,2, 11.8,1,1, 3.141, 10656.059, 25.556, 52452.110 17/04/05,18:33:50,03,09,2, 11.8,1,1, 3.141, 10656.051, 25.557, 52452.055 17/04/05,18:33:50,04,09,2, 11.8,1,1, 3.141, 10656.050, 25.555, 52452.079 17/04/05,18:33:50,05,09,2, 11.8,1,1, 3.141, 10656.031, 25.558, 52452.034 17/04/05,18:33:50,06,09,2, 11.8,1,1, 3.141, 10656.030, 25.572, 52452.082 17/04/05,18:33:50,07,09,2, 11.8,1,1, 3.141, 10656.026, 25.572, 52452.023 17/04/05,18:33:50,08,09,2, 11.8,1,1, 3.141, 10656.008, 25.576, 52452.041 17/04/05,18:33:50,09,09,2, 11.8,1,1, 3.141, 10656.019, 25.564, 52452.070 17/04/05,18:33:50,10,09,2, 11.8,1,1, 3.141, 10656.033, 25.579, 52452.125 17/04/05,18:33:50,11,09,2, 11.8,1,1, 3.141, 10656.035, 25.564, 52452.074 17/04/05,18:33:50,12,09,2, 11.8,1,1, 3.141, 10656.026, 25.591, 52452.116 17/04/05,18:33:50,13,09,2, 11.8,1,1, 3.141, 10656.005, 25.564, 52452.000 17/04/05,18:33:50,14,09,2, 11.8,1,1, 3.141, 10656.036, 25.561, 52452.096 17/04/05,18:33:50,15,09,2, 11.8,1,1, 3.141, 10656.020, 25.572, 52452.040 17/04/05,18:33:50,16,09,2, 11.8,1,1, 3.141, 10656.005, 25.574, 52452.080 17/04/05,18:33:50,17,09,2, 11.8,1,1, 3.141, 10656.045, 25.574, 52452.084 17/04/05,18:33:50,18,09,2, 11.8,1,1, 3.141, 10656.011, 25.592, 52452.128 17/04/05,18:33:50,19,09,2, 11.8,1,1, 3.141, 10656.052, 25.577, 52452.042 17/04/05,18:33:51,00,09,2, 11.9,1,1, 3.137, 10656.052, 25.577, 52452.042 17/04/05,18:33:51,01,09,2, 11.9,1,1, 3.137, 10656.035, 25.593, 52452.118 17/04/05,18:33:51,02,09,2, 11.9,1,1, 3.137, 10656.005, 25.588, 52452.136 17/04/05,18:33:51,03,09,2, 11.9,1,1, 3.137, 10656.012, 25.604, 52452.139 17/04/05,18:33:51,04,09,2, 11.9,1,1, 3.137, 10655.998, 25.584, 52452.106 17/04/05,18:33:51,05,09,2, 11.9,1,1, 3.137, 10655.980, 25.598, 52452.085 17/04/05,18:33:51,06,09,2, 11.9,1,1, 3.137, 10655.992, 25.604, 52452.104 17/04/05,18:33:51,07,09,2, 11.9,1,1, 3.137, 10656.010, 25.587, 52452.077 17/04/05,18:33:51,08,09,2, 11.9,1,1, 3.137, 10655.989, 25.591, 52452.168 17/04/05,18:33:51,09,09,2, 11.9,1,1, 3.137, 10655.991, 25.577, 52452.056 17/04/05,18:33:51,10,09,2, 11.9,1,1, 3.137, 10655.997, 25.600, 52452.118 17/04/05,18:33:51,11,09,2, 11.9,1,1, 3.137, 10655.981, 25.603, 52452.064 17/04/05,18:33:51,12,09,2, 11.9,1,1, 3.137, 10655.968, 25.615, 52452.156 17/04/05,18:33:51,13,09,2, 11.9,1,1, 3.137, 10655.988, 25.580, 52452.077 17/04/05,18:33:51,14,09,2, 11.9,1,1, 3.137, 10655.983, 25.599, 52452.145 17/04/05,18:33:51,15,09,2, 11.9,1,1, 3.137, 10655.986, 25.618, 52452.139 17/04/05,18:33:51,16,09,2, 11.9,1,1, 3.137, 10655.978, 25.570, 52452.029 17/04/05,18:33:51,17,09,2, 11.9,1,1, 3.137, 10655.953, 25.596, 52452.079 17/04/05,18:33:51,18,09,2, 11.9,1,1, 3.137, 10655.956, 25.595, 52452.155 17/04/05,18:33:51,19,09,2, 11.9,1,1, 3.137, 10655.967, 25.602, 52452.170 17/04/05,18:33:52,00,09,2, 11.9,1,1, 3.142, 10655.960, 25.602, 52452.170 17/04/05,18:33:52,01,09,2, 11.9,1,1, 3.142, 10655.979, 25.594, 52452.147 17/04/05,18:33:52,02,09,2, 11.9,1,1, 3.142, 10655.943, 25.609, 52452.195 17/04/05,18:33:52,03,09,2, 11.9,1,1, 3.142, 10655.984, 25.576, 52452.162 17/04/05,18:33:52,04,09,2, 11.9,1,1, 3.142, 10655.970, 25.598, 52452.088 17/04/05,18:33:52,05,09,2, 11.9,1,1, 3.142, 10655.958, 25.597, 52452.092 17/04/05,18:33:52,06,09,2, 11.9,1,1, 3.142, 10655.977, 25.606, 52452.166 17/04/05,18:33:52,07,09,2, 11.9,1,1, 3.142, 10655.941, 25.604, 52452.127 17/04/05,18:33:52,08,09,2, 11.9,1,1, 3.142, 10655.950, 25.607, 52452.212 17/04/05,18:33:52,09,09,2, 11.9,1,1, 3.142, 10655.962, 25.596, 52452.163 17/04/05,18:33:52,10,09,2, 11.9,1,1, 3.142, 10655.960, 25.606, 52452.228 17/04/05,18:33:52,11,09,2, 11.9,1,1, 3.142, 10655.973, 25.601, 52452.111 17/04/05,18:33:52,12,09,2, 11.9,1,1, 3.142, 10655.966, 25.607, 52452.169 17/04/05,18:33:52,13,09,2, 11.9,1,1, 3.142, 10655.976, 25.589, 52452.132 17/04/05,18:33:52,14,09,2, 11.9,1,1, 3.142, 10655.958, 25.595, 52452.173 17/04/05,18:33:52,15,09,2, 11.9,1,1, 3.142, 10655.951, 25.606, 52452.154 17/04/05,18:33:52,16,09,2, 11.9,1,1, 3.142, 10655.955, 25.618, 52452.228 17/04/05,18:33:52,17,09,2, 11.9,1,1, 3.142, 10655.952, 25.609, 52452.144 17/04/05,18:33:52,18,09,2, 11.9,1,1, 3.142, 10655.923, 25.610, 52452.158 17/04/05,18:33:52,19,09,2, 11.9,1,1, 3.142, 10655.940, 25.616, 52452.215 17/04/05,18:33:53,00,09,2, 11.9,1,1, 3.135, 10655.935, 25.616, 52452.215 17/04/05,18:33:53,01,09,2, 11.9,1,1, 3.135, 10655.943, 25.620, 52452.160 17/04/05,18:33:53,02,09,2, 11.9,1,1, 3.135, 10655.947, 25.601, 52452.186 17/04/05,18:33:53,03,09,2, 11.9,1,1, 3.135, 10655.934, 25.631, 52452.149 17/04/05,18:33:53,04,09,2, 11.9,1,1, 3.135, 10655.935, 25.611, 52452.153 17/04/05,18:33:53,05,09,2, 11.9,1,1, 3.135, 10655.910, 25.624, 52452.148 17/04/05,18:33:53,06,09,2, 11.9,1,1, 3.135, 10655.947, 25.625, 52452.170 17/04/05,18:33:53,07,09,2, 11.9,1,1, 3.135, 10655.936, 25.589, 52452.138 17/04/05,18:33:53,08,09,2, 11.9,1,1, 3.135, 10655.927, 25.629, 52452.182 17/04/05,18:33:53,09,09,2, 11.9,1,1, 3.135, 10655.930, 25.650, 52452.318 17/04/05,18:33:53,10,09,2, 11.9,1,1, 3.135, 10655.914, 25.628, 52452.266 17/04/05,18:33:53,11,09,2, 11.9,1,1, 3.135, 10655.948, 25.631, 52452.177 17/04/05,18:33:53,12,09,2, 11.9,1,1, 3.135, 10655.949, 25.632, 52452.154 17/04/05,18:33:53,13,09,2, 11.9,1,1, 3.135, 10655.956, 25.612, 52452.231 17/04/05,18:33:53,14,09,2, 11.9,1,1, 3.135, 10655.915, 25.628, 52452.169 17/04/05,18:33:53,15,09,2, 11.9,1,1, 3.135, 10655.917, 25.628, 52452.206 17/04/05,18:33:53,16,09,2, 11.9,1,1, 3.135, 10655.922, 25.632, 52452.243 17/04/05,18:33:53,17,09,2, 11.9,1,1, 3.135, 10655.906, 25.641, 52452.198 17/04/05,18:33:53,18,09,2, 11.9,1,1, 3.135, 10655.926, 25.619, 52452.247 17/04/05,18:33:53,19,09,2, 11.9,1,1, 3.135, 10655.919, 25.640, 52452.308 17/04/05,18:33:54,00,08,2, 11.9,1,1, 3.139, 10655.918, 25.640, 52452.308 17/04/05,18:33:54,01,08,2, 11.9,1,1, 3.139, 10655.931, 25.618, 52452.202 17/04/05,18:33:54,02,08,2, 11.9,1,1, 3.139, 10655.905, 25.661, 52452.255 17/04/05,18:33:54,03,08,2, 11.9,1,1, 3.139, 10655.901, 25.634, 52452.266 17/04/05,18:33:54,04,08,2, 11.9,1,1, 3.139, 10655.917, 25.652, 52452.281 17/04/05,18:33:54,05,08,2, 11.9,1,1, 3.139, 10655.925, 25.634, 52452.216 17/04/05,18:33:54,06,08,2, 11.9,1,1, 3.139, 10655.930, 25.660, 52452.311 17/04/05,18:33:54,07,08,2, 11.9,1,1, 3.139, 10655.922, 25.638, 52452.210 17/04/05,18:33:54,08,08,2, 11.9,1,1, 3.139, 10655.926, 25.657, 52452.301 17/04/05,18:33:54,09,08,2, 11.9,1,1, 3.139, 10655.898, 25.656, 52452.225 17/04/05,18:33:54,10,08,2, 11.9,1,1, 3.139, 10655.921, 25.671, 52452.309 17/04/05,18:33:54,11,08,2, 11.9,1,1, 3.139, 10655.889, 25.646, 52452.277 17/04/05,18:33:54,12,08,2, 11.9,1,1, 3.139, 10655.920, 25.653, 52452.243 17/04/05,18:33:54,13,08,2, 11.9,1,1, 3.139, 10655.882, 25.668, 52452.278 17/04/05,18:33:54,14,08,2, 11.9,1,1, 3.139, 10655.896, 25.667, 52452.221 17/04/05,18:33:54,15,08,2, 11.9,1,1, 3.139, 10655.882, 25.688, 52452.261 17/04/05,18:33:54,16,08,2, 11.9,1,1, 3.139, 10655.882, 25.653, 52452.200 17/04/05,18:33:54,17,08,2, 11.9,1,1, 3.139, 10655.861, 25.663, 52452.293 17/04/05,18:33:54,18,08,2, 11.9,1,1, 3.139, 10655.879, 25.641, 52452.289 17/04/05,18:33:54,19,08,2, 11.9,1,1, 3.139, 10655.858, 25.647, 52452.282 17/04/05,18:33:55,00,08,2, 11.9,1,1, 3.138, 10655.851, 25.647, 52452.282 17/04/05,18:33:55,01,08,2, 11.9,1,1, 3.138, 10655.856, 25.626, 52452.255 17/04/05,18:33:55,02,08,2, 11.9,1,1, 3.138, 10655.886, 25.671, 52452.304 17/04/05,18:33:55,03,08,2, 11.9,1,1, 3.138, 10655.846, 25.656, 52452.286 17/04/05,18:33:55,04,08,2, 11.9,1,1, 3.138, 10655.900, 25.666, 52452.201 17/04/05,18:33:55,05,08,2, 11.9,1,1, 3.138, 10655.871, 25.668, 52452.239 17/04/05,18:33:55,06,08,2, 11.9,1,1, 3.138, 10655.877, 25.689, 52452.287 17/04/05,18:33:55,07,08,2, 11.9,1,1, 3.138, 10655.891, 25.676, 52452.317 17/04/05,18:33:55,08,08,2, 11.9,1,1, 3.138, 10655.857, 25.678, 52452.197 17/04/05,18:33:55,09,08,2, 11.9,1,1, 3.138, 10655.865, 25.707, 52452.370 17/04/05,18:33:55,10,08,2, 11.9,1,1, 3.138, 10655.877, 25.692, 52452.294 17/04/05,18:33:55,11,08,2, 11.9,1,1, 3.138, 10655.874, 25.687, 52452.326 17/04/05,18:33:55,12,08,2, 11.9,1,1, 3.138, 10655.884, 25.679, 52452.292 17/04/05,18:33:55,13,08,2, 11.9,1,1, 3.138, 10655.864, 25.679, 52452.323 17/04/05,18:33:55,14,08,2, 11.9,1,1, 3.138, 10655.867, 25.700, 52452.312 17/04/05,18:33:55,15,08,2, 11.9,1,1, 3.138, 10655.859, 25.678, 52452.322 17/04/05,18:33:55,16,08,2, 11.9,1,1, 3.138, 10655.875, 25.699, 52452.378 17/04/05,18:33:55,17,08,2, 11.9,1,1, 3.138, 10655.852, 25.687, 52452.297 17/04/05,18:33:55,18,08,2, 11.9,1,1, 3.138, 10655.836, 25.691, 52452.350 17/04/05,18:33:55,19,08,2, 11.9,1,1, 3.138, 10655.875, 25.675, 52452.313 17/04/05,18:33:56,00,10,2, 11.8,1,1, 3.139, 10655.868, 25.675, 52452.313 17/04/05,18:33:56,01,10,2, 11.8,1,1, 3.139, 10655.855, 25.689, 52452.397 17/04/05,18:33:56,02,10,2, 11.8,1,1, 3.139, 10655.846, 25.706, 52452.401 17/04/05,18:33:56,03,10,2, 11.8,1,1, 3.139, 10655.870, 25.690, 52452.293 17/04/05,18:33:56,04,10,2, 11.8,1,1, 3.139, 10655.890, 25.705, 52452.398 17/04/05,18:33:56,05,10,2, 11.8,1,1, 3.139, 10655.845, 25.698, 52452.263 17/04/05,18:33:56,06,10,2, 11.8,1,1, 3.139, 10655.841, 25.731, 52452.329 17/04/05,18:33:56,07,10,2, 11.8,1,1, 3.139, 10655.854, 25.698, 52452.288 17/04/05,18:33:56,08,10,2, 11.8,1,1, 3.139, 10655.867, 25.704, 52452.409 17/04/05,18:33:56,09,10,2, 11.8,1,1, 3.139, 10655.861, 25.708, 52452.341 17/04/05,18:33:56,10,10,2, 11.8,1,1, 3.139, 10655.824, 25.700, 52452.296 17/04/05,18:33:56,11,10,2, 11.8,1,1, 3.139, 10655.829, 25.717, 52452.414 17/04/05,18:33:56,12,10,2, 11.8,1,1, 3.139, 10655.829, 25.712, 52452.310 17/04/05,18:33:56,13,10,2, 11.8,1,1, 3.139, 10655.838, 25.723, 52452.377 17/04/05,18:33:56,14,10,2, 11.8,1,1, 3.139, 10655.853, 25.688, 52452.332 17/04/05,18:33:56,15,10,2, 11.8,1,1, 3.139, 10655.845, 25.732, 52452.405 17/04/05,18:33:56,16,10,2, 11.8,1,1, 3.139, 10655.859, 25.701, 52452.322 17/04/05,18:33:56,17,10,2, 11.8,1,1, 3.139, 10655.810, 25.710, 52452.346 17/04/05,18:33:56,18,10,2, 11.8,1,1, 3.139, 10655.811, 25.706, 52452.429 17/04/05,18:33:56,19,10,2, 11.8,1,1, 3.139, 10655.815, 25.716, 52452.409 17/04/05,18:33:57,00,09,2, 11.9,1,1, 3.140, 10655.810, 25.716, 52452.409 17/04/05,18:33:57,01,09,2, 11.9,1,1, 3.140, 10655.844, 25.716, 52452.430 17/04/05,18:33:57,02,09,2, 11.9,1,1, 3.140, 10655.816, 25.699, 52452.436 17/04/05,18:33:57,03,09,2, 11.9,1,1, 3.140, 10655.828, 25.717, 52452.412 17/04/05,18:33:57,04,09,2, 11.9,1,1, 3.140, 10655.807, 25.720, 52452.420 17/04/05,18:33:57,05,09,2, 11.9,1,1, 3.140, 10655.832, 25.730, 52452.378 17/04/05,18:33:57,06,09,2, 11.9,1,1, 3.140, 10655.806, 25.728, 52452.431 17/04/05,18:33:57,07,09,2, 11.9,1,1, 3.140, 10655.840, 25.723, 52452.454 17/04/05,18:33:57,08,09,2, 11.9,1,1, 3.140, 10655.807, 25.717, 52452.468 17/04/05,18:33:57,09,09,2, 11.9,1,1, 3.140, 10655.831, 25.725, 52452.378 17/04/05,18:33:57,10,09,2, 11.9,1,1, 3.140, 10655.782, 25.718, 52452.418 17/04/05,18:33:57,11,09,2, 11.9,1,1, 3.140, 10655.801, 25.728, 52452.380 17/04/05,18:33:57,12,09,2, 11.9,1,1, 3.140, 10655.815, 25.729, 52452.400 17/04/05,18:33:57,13,09,2, 11.9,1,1, 3.140, 10655.804, 25.748, 52452.422 17/04/05,18:33:57,14,09,2, 11.9,1,1, 3.140, 10655.819, 25.733, 52452.384 17/04/05,18:33:57,15,09,2, 11.9,1,1, 3.140, 10655.790, 25.750, 52452.497 17/04/05,18:33:57,16,09,2, 11.9,1,1, 3.140, 10655.815, 25.726, 52452.426 17/04/05,18:33:57,17,09,2, 11.9,1,1, 3.140, 10655.754, 25.720, 52452.534 17/04/05,18:33:57,18,09,2, 11.9,1,1, 3.140, 10655.812, 25.729, 52452.563 17/04/05,18:33:57,19,09,2, 11.9,1,1, 3.140, 10655.791, 25.700, 52452.402 17/04/05,18:33:58,00,10,2, 11.9,1,1, 3.139, 10655.785, 25.700, 52452.402 17/04/05,18:33:58,01,10,2, 11.9,1,1, 3.139, 10655.761, 25.720, 52452.401 17/04/05,18:33:58,02,10,2, 11.9,1,1, 3.139, 10655.797, 25.739, 52452.438 17/04/05,18:33:58,03,10,2, 11.9,1,1, 3.139, 10655.767, 25.728, 52452.398 17/04/05,18:33:58,04,10,2, 11.9,1,1, 3.139, 10655.781, 25.756, 52452.508 17/04/05,18:33:58,05,10,2, 11.9,1,1, 3.139, 10655.785, 25.734, 52452.465 17/04/05,18:33:58,06,10,2, 11.9,1,1, 3.139, 10655.758, 25.763, 52452.531 17/04/05,18:33:58,07,10,2, 11.9,1,1, 3.139, 10655.779, 25.756, 52452.486 17/04/05,18:33:58,08,10,2, 11.9,1,1, 3.139, 10655.764, 25.725, 52452.452 17/04/05,18:33:58,09,10,2, 11.9,1,1, 3.139, 10655.772, 25.766, 52452.428 17/04/05,18:33:58,10,10,2, 11.9,1,1, 3.139, 10655.762, 25.755, 52452.534 17/04/05,18:33:58,11,10,2, 11.9,1,1, 3.139, 10655.771, 25.740, 52452.562 17/04/05,18:33:58,12,10,2, 11.9,1,1, 3.139, 10655.792, 25.758, 52452.477 17/04/05,18:33:58,13,10,2, 11.9,1,1, 3.139, 10655.786, 25.743, 52452.536 17/04/05,18:33:58,14,10,2, 11.9,1,1, 3.139, 10655.775, 25.745, 52452.548 17/04/05,18:33:58,15,10,2, 11.9,1,1, 3.139, 10655.768, 25.745, 52452.505 17/04/05,18:33:58,16,10,2, 11.9,1,1, 3.139, 10655.802, 25.749, 52452.496 17/04/05,18:33:58,17,10,2, 11.9,1,1, 3.139, 10655.734, 25.738, 52452.407 17/04/05,18:33:58,18,10,2, 11.9,1,1, 3.139, 10655.763, 25.744, 52452.517 17/04/05,18:33:58,19,10,2, 11.9,1,1, 3.139, 10655.737, 25.732, 52452.459 17/04/05,18:33:59,00,09,2, 11.9,1,1, 3.136, 10655.735, 25.732, 52452.459 17/04/05,18:33:59,01,09,2, 11.9,1,1, 3.136, 10655.763, 25.746, 52452.504 17/04/05,18:33:59,02,09,2, 11.9,1,1, 3.136, 10655.732, 25.774, 52452.482 17/04/05,18:33:59,03,09,2, 11.9,1,1, 3.136, 10655.760, 25.737, 52452.417 17/04/05,18:33:59,04,09,2, 11.9,1,1, 3.136, 10655.737, 25.748, 52452.448 17/04/05,18:33:59,05,09,2, 11.9,1,1, 3.136, 10655.752, 25.734, 52452.516 17/04/05,18:33:59,06,09,2, 11.9,1,1, 3.136, 10655.709, 25.763, 52452.531 17/04/05,18:33:59,07,09,2, 11.9,1,1, 3.136, 10655.734, 25.755, 52452.458 17/04/05,18:33:59,08,09,2, 11.9,1,1, 3.136, 10655.737, 25.742, 52452.538 17/04/05,18:33:59,09,09,2, 11.9,1,1, 3.136, 10655.741, 25.769, 52452.433 17/04/05,18:33:59,10,09,2, 11.9,1,1, 3.136, 10655.760, 25.747, 52452.575 17/04/05,18:33:59,11,09,2, 11.9,1,1, 3.136, 10655.772, 25.752, 52452.522 17/04/05,18:33:59,12,09,2, 11.9,1,1, 3.136, 10655.708, 25.759, 52452.556 17/04/05,18:33:59,13,09,2, 11.9,1,1, 3.136, 10655.726, 25.748, 52452.504 17/04/05,18:33:59,14,09,2, 11.9,1,1, 3.136, 10655.736, 25.783, 52452.529 17/04/05,18:33:59,15,09,2, 11.9,1,1, 3.136, 10655.717, 25.769, 52452.456 17/04/05,18:33:59,16,09,2, 11.9,1,1, 3.136, 10655.718, 25.751, 52452.521 17/04/05,18:33:59,17,09,2, 11.9,1,1, 3.136, 10655.749, 25.759, 52452.525 17/04/05,18:33:59,18,09,2, 11.9,1,1, 3.136, 10655.730, 25.754, 52452.467 17/04/05,18:33:59,19,09,2, 11.9,1,1, 3.136, 10655.736, 25.741, 52452.493 17/04/05,18:34:00,00,09,2, 11.9,1,1, 3.138, 10655.735, 25.741, 52452.493 17/04/05,18:34:00,01,09,2, 11.9,1,1, 3.138, 10655.723, 25.736, 52452.522 17/04/05,18:34:00,02,09,2, 11.9,1,1, 3.138, 10655.703, 25.748, 52452.656 17/04/05,18:34:00,03,09,2, 11.9,1,1, 3.138, 10655.689, 25.742, 52452.547 17/04/05,18:34:00,04,09,2, 11.9,1,1, 3.138, 10655.700, 25.730, 52452.615 17/04/05,18:34:00,05,09,2, 11.9,1,1, 3.138, 10655.686, 25.744, 52452.514 17/04/05,18:34:00,06,09,2, 11.9,1,1, 3.138, 10655.715, 25.754, 52452.539 17/04/05,18:34:00,07,09,2, 11.9,1,1, 3.138, 10655.709, 25.761, 52452.617 17/04/05,18:34:00,08,09,2, 11.9,1,1, 3.138, 10655.712, 25.732, 52452.494 17/04/05,18:34:00,09,09,2, 11.9,1,1, 3.138, 10655.683, 25.759, 52452.633 17/04/05,18:34:00,10,09,2, 11.9,1,1, 3.138, 10655.702, 25.741, 52452.598 17/04/05,18:34:00,11,09,2, 11.9,1,1, 3.138, 10655.674, 25.740, 52452.610 17/04/05,18:34:00,12,09,2, 11.9,1,1, 3.138, 10655.700, 25.737, 52452.572 17/04/05,18:34:00,13,09,2, 11.9,1,1, 3.138, 10655.695, 25.750, 52452.638 17/04/05,18:34:00,14,09,2, 11.9,1,1, 3.138, 10655.714, 25.764, 52452.501 17/04/05,18:34:00,15,09,2, 11.9,1,1, 3.138, 10655.672, 25.749, 52452.609 17/04/05,18:34:00,16,09,2, 11.9,1,1, 3.138, 10655.691, 25.741, 52452.606 17/04/05,18:34:00,17,09,2, 11.9,1,1, 3.138, 10655.629, 25.758, 52452.667 17/04/05,18:34:00,18,09,2, 11.9,1,1, 3.138, 10655.709, 25.746, 52452.586 17/04/05,18:34:00,19,09,2, 11.9,1,1, 3.138, 10655.672, 25.736, 52452.601 17/04/05,18:34:01,00,10,2, 11.9,1,1, 3.139, 10655.668, 25.736, 52452.601 17/04/05,18:34:01,01,10,2, 11.9,1,1, 3.139, 10655.645, 25.754, 52452.643 17/04/05,18:34:01,02,10,2, 11.9,1,1, 3.139, 10655.682, 25.746, 52452.580 17/04/05,18:34:01,03,10,2, 11.9,1,1, 3.139, 10655.681, 25.726, 52452.560 17/04/05,18:34:01,04,10,2, 11.9,1,1, 3.139, 10655.691, 25.767, 52452.615 17/04/05,18:34:01,05,10,2, 11.9,1,1, 3.139, 10655.660, 25.745, 52452.645 17/04/05,18:34:01,06,10,2, 11.9,1,1, 3.139, 10655.659, 25.745, 52452.603 17/04/05,18:34:01,07,10,2, 11.9,1,1, 3.139, 10655.680, 25.763, 52452.660 17/04/05,18:34:01,08,10,2, 11.9,1,1, 3.139, 10655.678, 25.742, 52452.549 17/04/05,18:34:01,09,10,2, 11.9,1,1, 3.139, 10655.659, 25.777, 52452.682 17/04/05,18:34:01,10,10,2, 11.9,1,1, 3.139, 10655.677, 25.752, 52452.603 17/04/05,18:34:01,11,10,2, 11.9,1,1, 3.139, 10655.676, 25.781, 52452.487 17/04/05,18:34:01,12,10,2, 11.9,1,1, 3.139, 10655.674, 25.747, 52452.565 17/04/05,18:34:01,13,10,2, 11.9,1,1, 3.139, 10655.651, 25.764, 52452.603 17/04/05,18:34:01,14,10,2, 11.9,1,1, 3.139, 10655.691, 25.774, 52452.674 17/04/05,18:34:01,15,10,2, 11.9,1,1, 3.139, 10655.659, 25.772, 52452.650 17/04/05,18:34:01,16,10,2, 11.9,1,1, 3.139, 10655.695, 25.741, 52452.544 17/04/05,18:34:01,17,10,2, 11.9,1,1, 3.139, 10655.679, 25.751, 52452.665 17/04/05,18:34:01,18,10,2, 11.9,1,1, 3.139, 10655.687, 25.747, 52452.585 17/04/05,18:34:01,19,10,2, 11.9,1,1, 3.139, 10655.677, 25.758, 52452.575 17/04/05,18:34:02,00,09,2, 11.9,1,1, 3.136, 10655.676, 25.758, 52452.575 17/04/05,18:34:02,01,09,2, 11.9,1,1, 3.136, 10655.667, 25.754, 52452.608 17/04/05,18:34:02,02,09,2, 11.9,1,1, 3.136, 10655.656, 25.779, 52452.687 17/04/05,18:34:02,03,09,2, 11.9,1,1, 3.136, 10655.680, 25.736, 52452.616 17/04/05,18:34:02,04,09,2, 11.9,1,1, 3.136, 10655.672, 25.768, 52452.730 17/04/05,18:34:02,05,09,2, 11.9,1,1, 3.136, 10655.669, 25.743, 52452.594 17/04/05,18:34:02,06,09,2, 11.9,1,1, 3.136, 10655.664, 25.750, 52452.685 17/04/05,18:34:02,07,09,2, 11.9,1,1, 3.136, 10655.650, 25.738, 52452.650 17/04/05,18:34:02,08,09,2, 11.9,1,1, 3.136, 10655.613, 25.728, 52452.710 17/04/05,18:34:02,09,09,2, 11.9,1,1, 3.136, 10655.642, 25.743, 52452.674 17/04/05,18:34:02,10,09,2, 11.9,1,1, 3.136, 10655.650, 25.734, 52452.584 17/04/05,18:34:02,11,09,2, 11.9,1,1, 3.136, 10655.666, 25.756, 52452.717 17/04/05,18:34:02,12,09,2, 11.9,1,1, 3.136, 10655.636, 25.749, 52452.566 17/04/05,18:34:02,13,09,2, 11.9,1,1, 3.136, 10655.637, 25.750, 52452.688 17/04/05,18:34:02,14,09,2, 11.9,1,1, 3.136, 10655.651, 25.746, 52452.622 17/04/05,18:34:02,15,09,2, 11.9,1,1, 3.136, 10655.619, 25.767, 52452.704 17/04/05,18:34:02,16,09,2, 11.9,1,1, 3.136, 10655.664, 25.752, 52452.618 17/04/05,18:34:02,17,09,2, 11.9,1,1, 3.136, 10655.611, 25.751, 52452.613 17/04/05,18:34:02,18,09,2, 11.9,1,1, 3.136, 10655.632, 25.759, 52452.681 17/04/05,18:34:02,19,09,2, 11.9,1,1, 3.136, 10655.633, 25.750, 52452.657 17/04/05,18:34:03,00,10,2, 11.9,1,1, 3.136, 10655.626, 25.750, 52452.657 17/04/05,18:34:03,01,10,2, 11.9,1,1, 3.136, 10655.606, 25.756, 52452.704 17/04/05,18:34:03,02,10,2, 11.9,1,1, 3.136, 10655.636, 25.762, 52452.608 17/04/05,18:34:03,03,10,2, 11.9,1,1, 3.136, 10655.601, 25.732, 52452.614 17/04/05,18:34:03,04,10,2, 11.9,1,1, 3.136, 10655.617, 25.711, 52452.717 17/04/05,18:34:03,05,10,2, 11.9,1,1, 3.136, 10655.620, 25.737, 52452.712 17/04/05,18:34:03,06,10,2, 11.9,1,1, 3.136, 10655.620, 25.737, 52452.702 17/04/05,18:34:03,07,10,2, 11.9,1,1, 3.136, 10655.642, 25.743, 52452.688 17/04/05,18:34:03,08,10,2, 11.9,1,1, 3.136, 10655.644, 25.708, 52452.633 17/04/05,18:34:03,09,10,2, 11.9,1,1, 3.136, 10655.629, 25.728, 52452.654 17/04/05,18:34:03,10,10,2, 11.9,1,1, 3.136, 10655.569, 25.726, 52452.698 17/04/05,18:34:03,11,10,2, 11.9,1,1, 3.136, 10655.630, 25.727, 52452.685 17/04/05,18:34:03,12,10,2, 11.9,1,1, 3.136, 10655.596, 25.715, 52452.647 17/04/05,18:34:03,13,10,2, 11.9,1,1, 3.136, 10655.598, 25.734, 52452.763 17/04/05,18:34:03,14,10,2, 11.9,1,1, 3.136, 10655.606, 25.725, 52452.764 17/04/05,18:34:03,15,10,2, 11.9,1,1, 3.136, 10655.597, 25.742, 52452.751 17/04/05,18:34:03,16,10,2, 11.9,1,1, 3.136, 10655.605, 25.724, 52452.707 17/04/05,18:34:03,17,10,2, 11.9,1,1, 3.136, 10655.604, 25.755, 52452.692 17/04/05,18:34:03,18,10,2, 11.9,1,1, 3.136, 10655.599, 25.729, 52452.708 17/04/05,18:34:03,19,10,2, 11.9,1,1, 3.136, 10655.617, 25.734, 52452.715 17/04/05,18:34:04,00,10,2, 11.9,1,1, 3.138, 10655.609, 25.734, 52452.715 17/04/05,18:34:04,01,10,2, 11.9,1,1, 3.138, 10655.579, 25.750, 52452.677 17/04/05,18:34:04,02,10,2, 11.9,1,1, 3.138, 10655.602, 25.748, 52452.719 17/04/05,18:34:04,03,10,2, 11.9,1,1, 3.138, 10655.574, 25.730, 52452.741 17/04/05,18:34:04,04,10,2, 11.9,1,1, 3.138, 10655.579, 25.753, 52452.737 17/04/05,18:34:04,05,10,2, 11.9,1,1, 3.138, 10655.559, 25.730, 52452.840 17/04/05,18:34:04,06,10,2, 11.9,1,1, 3.138, 10655.582, 25.726, 52452.817 17/04/05,18:34:04,07,10,2, 11.9,1,1, 3.138, 10655.562, 25.732, 52452.803 17/04/05,18:34:04,08,10,2, 11.9,1,1, 3.138, 10655.582, 25.732, 52452.731 17/04/05,18:34:04,09,10,2, 11.9,1,1, 3.138, 10655.532, 25.757, 52452.808 17/04/05,18:34:04,10,10,2, 11.9,1,1, 3.138, 10655.537, 25.746, 52452.847 17/04/05,18:34:04,11,10,2, 11.9,1,1, 3.138, 10655.552, 25.769, 52452.744 17/04/05,18:34:04,12,10,2, 11.9,1,1, 3.138, 10655.556, 25.723, 52452.672 17/04/05,18:34:04,13,10,2, 11.9,1,1, 3.138, 10655.571, 25.772, 52452.851 17/04/05,18:34:04,14,10,2, 11.9,1,1, 3.138, 10655.551, 25.727, 52452.710 17/04/05,18:34:04,15,10,2, 11.9,1,1, 3.138, 10655.573, 25.759, 52452.790 17/04/05,18:34:04,16,10,2, 11.9,1,1, 3.138, 10655.520, 25.736, 52452.803 17/04/05,18:34:04,17,10,2, 11.9,1,1, 3.138, 10655.524, 25.753, 52452.714 17/04/05,18:34:04,18,10,2, 11.9,1,1, 3.138, 10655.530, 25.762, 52452.804 17/04/05,18:34:04,19,10,2, 11.9,1,1, 3.138, 10655.527, 25.734, 52452.745 17/04/05,18:34:05,00,10,2, 11.9,1,1, 3.137, 10655.526, 25.734, 52452.745 17/04/05,18:34:05,01,10,2, 11.9,1,1, 3.137, 10655.544, 25.745, 52452.708 17/04/05,18:34:05,02,10,2, 11.9,1,1, 3.137, 10655.535, 25.760, 52452.769 17/04/05,18:34:05,03,10,2, 11.9,1,1, 3.137, 10655.515, 25.735, 52452.783 17/04/05,18:34:05,04,10,2, 11.9,1,1, 3.137, 10655.530, 25.763, 52452.723 17/04/05,18:34:05,05,10,2, 11.9,1,1, 3.137, 10655.493, 25.750, 52452.796 17/04/05,18:34:05,06,10,2, 11.9,1,1, 3.137, 10655.534, 25.760, 52452.743 17/04/05,18:34:05,07,10,2, 11.9,1,1, 3.137, 10655.529, 25.739, 52452.791 17/04/05,18:34:05,08,10,2, 11.9,1,1, 3.137, 10655.513, 25.738, 52452.693 17/04/05,18:34:05,09,10,2, 11.9,1,1, 3.137, 10655.500, 25.742, 52452.768 17/04/05,18:34:05,10,10,2, 11.9,1,1, 3.137, 10655.502, 25.737, 52452.834 17/04/05,18:34:05,11,10,2, 11.9,1,1, 3.137, 10655.513, 25.754, 52452.748 17/04/05,18:34:05,12,10,2, 11.9,1,1, 3.137, 10655.475, 25.716, 52452.829 17/04/05,18:34:05,13,10,2, 11.9,1,1, 3.137, 10655.516, 25.736, 52452.782 17/04/05,18:34:05,14,10,2, 11.9,1,1, 3.137, 10655.493, 25.741, 52452.851 17/04/05,18:34:05,15,10,2, 11.9,1,1, 3.137, 10655.518, 25.726, 52452.760 17/04/05,18:34:05,16,10,2, 11.9,1,1, 3.137, 10655.495, 25.744, 52452.810 17/04/05,18:34:05,17,10,2, 11.9,1,1, 3.137, 10655.489, 25.727, 52452.728 17/04/05,18:34:05,18,10,2, 11.9,1,1, 3.137, 10655.490, 25.769, 52452.850 17/04/05,18:34:05,19,10,2, 11.9,1,1, 3.137, 10655.494, 25.739, 52452.696 17/04/05,18:34:06,00,10,2, 11.9,1,1, 3.145, 10655.493, 25.739, 52452.696 17/04/05,18:34:06,01,10,2, 11.9,1,1, 3.145, 10655.471, 25.724, 52452.812 17/04/05,18:34:06,02,10,2, 11.9,1,1, 3.145, 10655.487, 25.733, 52452.793 17/04/05,18:34:06,03,10,2, 11.9,1,1, 3.145, 10655.514, 25.754, 52452.810 17/04/05,18:34:06,04,10,2, 11.9,1,1, 3.145, 10655.488, 25.743, 52452.691 17/04/05,18:34:06,05,10,2, 11.9,1,1, 3.145, 10655.475, 25.728, 52452.879 17/04/05,18:34:06,06,10,2, 11.9,1,1, 3.145, 10655.495, 25.729, 52452.741 17/04/05,18:34:06,07,10,2, 11.9,1,1, 3.145, 10655.492, 25.740, 52452.826 17/04/05,18:34:06,08,10,2, 11.9,1,1, 3.145, 10655.484, 25.735, 52452.714 17/04/05,18:34:06,09,10,2, 11.9,1,1, 3.145, 10655.485, 25.726, 52452.845 17/04/05,18:34:06,10,10,2, 11.9,1,1, 3.145, 10655.485, 25.737, 52452.738 17/04/05,18:34:06,11,10,2, 11.9,1,1, 3.145, 10655.496, 25.732, 52452.801 17/04/05,18:34:06,12,10,2, 11.9,1,1, 3.145, 10655.474, 25.707, 52452.789 17/04/05,18:34:06,13,10,2, 11.9,1,1, 3.145, 10655.475, 25.726, 52452.756 17/04/05,18:34:06,14,10,2, 11.9,1,1, 3.145, 10655.474, 25.697, 52452.752 17/04/05,18:34:06,15,10,2, 11.9,1,1, 3.145, 10655.473, 25.720, 52452.890 17/04/05,18:34:06,16,10,2, 11.9,1,1, 3.145, 10655.484, 25.708, 52452.800 17/04/05,18:34:06,17,10,2, 11.9,1,1, 3.145, 10655.446, 25.735, 52452.729 17/04/05,18:34:06,18,10,2, 11.9,1,1, 3.145, 10655.467, 25.730, 52452.851 17/04/05,18:34:06,19,10,2, 11.9,1,1, 3.145, 10655.478, 25.696, 52452.728 17/04/05,18:34:07,00,10,2, 11.9,1,1, 3.137, 10655.476, 25.696, 52452.728 17/04/05,18:34:07,01,10,2, 11.9,1,1, 3.137, 10655.433, 25.743, 52452.771 17/04/05,18:34:07,02,10,2, 11.9,1,1, 3.137, 10655.430, 25.735, 52452.836 17/04/05,18:34:07,03,10,2, 11.9,1,1, 3.137, 10655.452, 25.728, 52452.849 17/04/05,18:34:07,04,10,2, 11.9,1,1, 3.137, 10655.443, 25.742, 52452.836 17/04/05,18:34:07,05,10,2, 11.9,1,1, 3.137, 10655.453, 25.721, 52452.867 17/04/05,18:34:07,06,10,2, 11.9,1,1, 3.137, 10655.460, 25.720, 52452.800 17/04/05,18:34:07,07,10,2, 11.9,1,1, 3.137, 10655.444, 25.694, 52452.884 17/04/05,18:34:07,08,10,2, 11.9,1,1, 3.137, 10655.414, 25.722, 52452.840 17/04/05,18:34:07,09,10,2, 11.9,1,1, 3.137, 10655.422, 25.700, 52452.841 17/04/05,18:34:07,10,10,2, 11.9,1,1, 3.137, 10655.422, 25.712, 52452.803 17/04/05,18:34:07,11,10,2, 11.9,1,1, 3.137, 10655.434, 25.711, 52452.877 17/04/05,18:34:07,12,10,2, 11.9,1,1, 3.137, 10655.428, 25.672, 52452.807 17/04/05,18:34:07,13,10,2, 11.9,1,1, 3.137, 10655.456, 25.727, 52452.799 17/04/05,18:34:07,14,10,2, 11.9,1,1, 3.137, 10655.413, 25.691, 52452.809 17/04/05,18:34:07,15,10,2, 11.9,1,1, 3.137, 10655.434, 25.730, 52452.813 17/04/05,18:34:07,16,10,2, 11.9,1,1, 3.137, 10655.439, 25.690, 52452.901 17/04/05,18:34:07,17,10,2, 11.9,1,1, 3.137, 10655.446, 25.736, 52452.832 17/04/05,18:34:07,18,10,2, 11.9,1,1, 3.137, 10655.425, 25.705, 52452.814 17/04/05,18:34:07,19,10,2, 11.9,1,1, 3.137, 10655.416, 25.711, 52452.903 17/04/05,18:34:08,00,10,2, 11.9,1,1, 3.138, 10655.409, 25.711, 52452.903 17/04/05,18:34:08,01,10,2, 11.9,1,1, 3.138, 10655.399, 25.719, 52452.858 17/04/05,18:34:08,02,10,2, 11.9,1,1, 3.138, 10655.441, 25.721, 52452.876 17/04/05,18:34:08,03,10,2, 11.9,1,1, 3.138, 10655.417, 25.685, 52452.593 17/04/05,18:34:08,04,10,2, 11.9,1,1, 3.138, 10655.383, 25.753, 52452.996 17/04/05,18:34:08,05,10,2, 11.9,1,1, 3.138, 10655.404, 25.716, 52452.959 17/04/05,18:34:08,06,10,2, 11.9,1,1, 3.138, 10655.404, 25.735, 52452.930 17/04/05,18:34:08,07,10,2, 11.9,1,1, 3.138, 10655.399, 25.706, 52452.895 17/04/05,18:34:08,08,10,2, 11.9,1,1, 3.138, 10655.402, 25.704, 52452.910 17/04/05,18:34:08,09,10,2, 11.9,1,1, 3.138, 10655.401, 25.682, 52452.845 17/04/05,18:34:08,10,10,2, 11.9,1,1, 3.138, 10655.389, 25.716, 52452.872 17/04/05,18:34:08,11,10,2, 11.9,1,1, 3.138, 10655.385, 25.703, 52452.914 17/04/05,18:34:08,12,10,2, 11.9,1,1, 3.138, 10655.397, 25.704, 52452.850 17/04/05,18:34:08,13,10,2, 11.9,1,1, 3.138, 10655.391, 25.723, 52452.903 17/04/05,18:34:08,14,10,2, 11.9,1,1, 3.138, 10655.384, 25.706, 52452.904 17/04/05,18:34:08,15,10,2, 11.9,1,1, 3.138, 10655.381, 25.706, 52452.781 17/04/05,18:34:08,16,10,2, 11.9,1,1, 3.138, 10655.387, 25.683, 52452.842 17/04/05,18:34:08,17,10,2, 11.9,1,1, 3.138, 10655.385, 25.689, 52452.875 17/04/05,18:34:08,18,10,2, 11.9,1,1, 3.138, 10655.398, 25.690, 52452.887 17/04/05,18:34:08,19,10,2, 11.9,1,1, 3.138, 10655.395, 25.723, 52452.921 17/04/05,18:34:09,00,10,2, 11.9,1,1, 3.138, 10655.392, 25.723, 52452.921 17/04/05,18:34:09,01,10,2, 11.9,1,1, 3.138, 10655.386, 25.698, 52452.942 17/04/05,18:34:09,02,10,2, 11.9,1,1, 3.138, 10655.409, 25.700, 52452.898 17/04/05,18:34:09,03,10,2, 11.9,1,1, 3.138, 10655.373, 25.693, 52452.857 17/04/05,18:34:09,04,10,2, 11.9,1,1, 3.138, 10655.365, 25.718, 52452.922 17/04/05,18:34:09,05,10,2, 11.9,1,1, 3.138, 10655.356, 25.679, 52452.912 17/04/05,18:34:09,06,10,2, 11.9,1,1, 3.138, 10655.382, 25.704, 52452.847 17/04/05,18:34:09,07,10,2, 11.9,1,1, 3.138, 10655.350, 25.686, 52452.948 17/04/05,18:34:09,08,10,2, 11.9,1,1, 3.138, 10655.388, 25.715, 52452.890 17/04/05,18:34:09,09,10,2, 11.9,1,1, 3.138, 10655.341, 25.682, 52452.869 17/04/05,18:34:09,10,10,2, 11.9,1,1, 3.138, 10655.358, 25.689, 52452.918 17/04/05,18:34:09,11,10,2, 11.9,1,1, 3.138, 10655.362, 25.679, 52452.932 17/04/05,18:34:09,12,10,2, 11.9,1,1, 3.138, 10655.367, 25.685, 52452.934 17/04/05,18:34:09,13,10,2, 11.9,1,1, 3.138, 10655.340, 25.700, 52452.908 17/04/05,18:34:09,14,10,2, 11.9,1,1, 3.138, 10655.348, 25.697, 52452.971 17/04/05,18:34:09,15,10,2, 11.9,1,1, 3.138, 10655.338, 25.705, 52452.937 17/04/05,18:34:09,16,10,2, 11.9,1,1, 3.138, 10655.350, 25.688, 52452.918 17/04/05,18:34:09,17,10,2, 11.9,1,1, 3.138, 10655.347, 25.722, 52452.970 17/04/05,18:34:09,18,10,2, 11.9,1,1, 3.138, 10655.346, 25.692, 52452.861 17/04/05,18:34:09,19,10,2, 11.9,1,1, 3.138, 10655.357, 25.706, 52452.977 17/04/05,18:34:10,00,10,2, 11.9,1,1, 3.138, 10655.351, 25.706, 52452.977 17/04/05,18:34:10,01,10,2, 11.9,1,1, 3.138, 10655.342, 25.695, 52452.971 17/04/05,18:34:10,02,10,2, 11.9,1,1, 3.138, 10655.353, 25.699, 52452.968 17/04/05,18:34:10,03,10,2, 11.9,1,1, 3.138, 10655.362, 25.700, 52452.988 17/04/05,18:34:10,04,10,2, 11.9,1,1, 3.138, 10655.317, 25.707, 52452.898 17/04/05,18:34:10,05,10,2, 11.9,1,1, 3.138, 10655.353, 25.727, 52452.955 17/04/05,18:34:10,06,10,2, 11.9,1,1, 3.138, 10655.357, 25.713, 52452.913 17/04/05,18:34:10,07,10,2, 11.9,1,1, 3.138, 10655.357, 25.685, 52452.980 17/04/05,18:34:10,08,10,2, 11.9,1,1, 3.138, 10655.366, 25.689, 52452.879 17/04/05,18:34:10,09,10,2, 11.9,1,1, 3.138, 10655.338, 25.671, 52452.908 17/04/05,18:34:10,10,10,2, 11.9,1,1, 3.138, 10655.345, 25.708, 52452.890 17/04/05,18:34:10,11,10,2, 11.9,1,1, 3.138, 10655.337, 25.677, 52452.973 17/04/05,18:34:10,12,10,2, 11.9,1,1, 3.138, 10655.310, 25.696, 52452.940 17/04/05,18:34:10,13,10,2, 11.9,1,1, 3.138, 10655.292, 25.695, 52452.915 17/04/05,18:34:10,14,10,2, 11.9,1,1, 3.138, 10655.307, 25.717, 52452.966 17/04/05,18:34:10,15,10,2, 11.9,1,1, 3.138, 10655.279, 25.684, 52452.956 17/04/05,18:34:10,16,10,2, 11.9,1,1, 3.138, 10655.321, 25.696, 52452.909 17/04/05,18:34:10,17,10,2, 11.9,1,1, 3.138, 10655.320, 25.694, 52452.913 17/04/05,18:34:10,18,10,2, 11.9,1,1, 3.138, 10655.334, 25.689, 52452.924 17/04/05,18:34:10,19,10,2, 11.9,1,1, 3.138, 10655.304, 25.690, 52452.985 17/04/05,18:34:11,00,09,2, 11.9,1,1, 3.138, 10655.301, 25.690, 52452.985 17/04/05,18:34:11,01,09,2, 11.9,1,1, 3.138, 10655.336, 25.699, 52453.055 17/04/05,18:34:11,02,09,2, 11.9,1,1, 3.138, 10655.298, 25.681, 52452.920 17/04/05,18:34:11,03,09,2, 11.9,1,1, 3.138, 10655.286, 25.700, 52452.976 17/04/05,18:34:11,04,09,2, 11.9,1,1, 3.138, 10655.292, 25.693, 52452.964 17/04/05,18:34:11,05,09,2, 11.9,1,1, 3.138, 10655.312, 25.686, 52452.960 17/04/05,18:34:11,06,09,2, 11.9,1,1, 3.138, 10655.296, 25.686, 52452.879 17/04/05,18:34:11,07,09,2, 11.9,1,1, 3.138, 10655.297, 25.687, 52453.001 17/04/05,18:34:11,08,09,2, 11.9,1,1, 3.138, 10655.271, 25.707, 52452.951 17/04/05,18:34:11,09,09,2, 11.9,1,1, 3.138, 10655.257, 25.698, 52452.988 17/04/05,18:34:11,10,09,2, 11.9,1,1, 3.138, 10655.306, 25.681, 52453.052 17/04/05,18:34:11,11,09,2, 11.9,1,1, 3.138, 10655.284, 25.673, 52453.001 17/04/05,18:34:11,12,09,2, 11.9,1,1, 3.138, 10655.266, 25.684, 52452.966 17/04/05,18:34:11,13,09,2, 11.9,1,1, 3.138, 10655.256, 25.698, 52453.001 17/04/05,18:34:11,14,09,2, 11.9,1,1, 3.138, 10655.248, 25.715, 52453.016 17/04/05,18:34:11,15,09,2, 11.9,1,1, 3.138, 10655.260, 25.691, 52453.030 17/04/05,18:34:11,16,09,2, 11.9,1,1, 3.138, 10655.260, 25.698, 52453.004 17/04/05,18:34:11,17,09,2, 11.9,1,1, 3.138, 10655.274, 25.704, 52453.033 17/04/05,18:34:11,18,09,2, 11.9,1,1, 3.138, 10655.266, 25.684, 52452.966 17/04/05,18:34:11,19,09,2, 11.9,1,1, 3.138, 10655.263, 25.671, 52453.001 17/04/05,18:34:12,00,09,2, 11.9,1,1, 3.139, 10655.259, 25.671, 52453.001 17/04/05,18:34:12,01,09,2, 11.9,1,1, 3.139, 10655.272, 25.680, 52453.047 17/04/05,18:34:12,02,09,2, 11.9,1,1, 3.139, 10655.247, 25.685, 52452.922 17/04/05,18:34:12,03,09,2, 11.9,1,1, 3.139, 10655.258, 25.693, 52453.041 17/04/05,18:34:12,04,09,2, 11.9,1,1, 3.139, 10655.239, 25.657, 52452.999 17/04/05,18:34:12,05,09,2, 11.9,1,1, 3.139, 10655.237, 25.713, 52453.021 17/04/05,18:34:12,06,09,2, 11.9,1,1, 3.139, 10655.266, 25.696, 52452.965 17/04/05,18:34:12,07,09,2, 11.9,1,1, 3.139, 10655.219, 25.692, 52453.011 17/04/05,18:34:12,08,09,2, 11.9,1,1, 3.139, 10655.262, 25.692, 52453.073 17/04/05,18:34:12,09,09,2, 11.9,1,1, 3.139, 10655.248, 25.688, 52453.024 17/04/05,18:34:12,10,09,2, 11.9,1,1, 3.139, 10655.220, 25.684, 52453.032 17/04/05,18:34:12,11,09,2, 11.9,1,1, 3.139, 10655.239, 25.688, 52453.075 17/04/05,18:34:12,12,09,2, 11.9,1,1, 3.139, 10655.233, 25.704, 52453.020 17/04/05,18:34:12,13,09,2, 11.9,1,1, 3.139, 10655.247, 25.659, 52452.966 17/04/05,18:34:12,14,09,2, 11.9,1,1, 3.139, 10655.237, 25.689, 52453.041 17/04/05,18:34:12,15,09,2, 11.9,1,1, 3.139, 10655.215, 25.677, 52453.003 17/04/05,18:34:12,16,09,2, 11.9,1,1, 3.139, 10655.213, 25.687, 52453.047 17/04/05,18:34:12,17,09,2, 11.9,1,1, 3.139, 10655.226, 25.692, 52453.002 17/04/05,18:34:12,18,09,2, 11.9,1,1, 3.139, 10655.211, 25.690, 52453.120 17/04/05,18:34:12,19,09,2, 11.9,1,1, 3.139, 10655.232, 25.698, 52453.050 17/04/05,18:34:13,00,08,2, 12.0,1,1, 3.143, 10655.226, 25.698, 52453.050 17/04/05,18:34:13,01,08,2, 12.0,1,1, 3.143, 10655.218, 25.698, 52453.070 17/04/05,18:34:13,02,08,2, 12.0,1,1, 3.143, 10655.179, 25.699, 52453.024 17/04/05,18:34:13,03,08,2, 12.0,1,1, 3.143, 10655.170, 25.702, 52453.113 17/04/05,18:34:13,04,08,2, 12.0,1,1, 3.143, 10655.192, 25.675, 52452.990 17/04/05,18:34:13,05,08,2, 12.0,1,1, 3.143, 10655.195, 25.677, 52453.018 17/04/05,18:34:13,06,08,2, 12.0,1,1, 3.143, 10655.201, 25.676, 52452.994 17/04/05,18:34:13,07,08,2, 12.0,1,1, 3.143, 10655.181, 25.677, 52453.105 17/04/05,18:34:13,08,08,2, 12.0,1,1, 3.143, 10655.188, 25.690, 52453.044 17/04/05,18:34:13,09,08,2, 12.0,1,1, 3.143, 10655.186, 25.690, 52453.062 17/04/05,18:34:13,10,08,2, 12.0,1,1, 3.143, 10655.200, 25.698, 52453.241 17/04/05,18:34:13,11,08,2, 12.0,1,1, 3.143, 10655.148, 25.679, 52453.066 17/04/05,18:34:13,12,08,2, 12.0,1,1, 3.143, 10655.165, 25.668, 52453.116 17/04/05,18:34:13,13,08,2, 12.0,1,1, 3.143, 10655.166, 25.682, 52453.067 17/04/05,18:34:13,14,08,2, 12.0,1,1, 3.143, 10655.175, 25.685, 52453.092 17/04/05,18:34:13,15,08,2, 12.0,1,1, 3.143, 10655.141, 25.683, 52453.092 17/04/05,18:34:13,16,08,2, 12.0,1,1, 3.143, 10655.190, 25.729, 52453.029 17/04/05,18:34:13,17,08,2, 12.0,1,1, 3.143, 10655.182, 25.674, 52453.003 17/04/05,18:34:13,18,08,2, 12.0,1,1, 3.143, 10655.160, 25.675, 52453.169 17/04/05,18:34:13,19,08,2, 12.0,1,1, 3.143, 10655.157, 25.685, 52453.116 17/04/05,18:34:14,00,09,2, 11.8,1,1, 3.140, 10655.150, 25.685, 52453.116 17/04/05,18:34:14,01,09,2, 11.8,1,1, 3.140, 10655.161, 25.695, 52453.190 17/04/05,18:34:14,02,09,2, 11.8,1,1, 3.140, 10655.146, 25.692, 52453.100 17/04/05,18:34:14,03,09,2, 11.8,1,1, 3.140, 10655.142, 25.695, 52453.103 17/04/05,18:34:14,04,09,2, 11.8,1,1, 3.140, 10655.137, 25.681, 52453.010 17/04/05,18:34:14,05,09,2, 11.8,1,1, 3.140, 10655.151, 25.713, 52453.061 17/04/05,18:34:14,06,09,2, 11.8,1,1, 3.140, 10655.136, 25.684, 52453.011 17/04/05,18:34:14,07,09,2, 11.8,1,1, 3.140, 10655.125, 25.683, 52453.083 17/04/05,18:34:14,08,09,2, 11.8,1,1, 3.140, 10655.127, 25.684, 52453.058 17/04/05,18:34:14,09,09,2, 11.8,1,1, 3.140, 10655.136, 25.677, 52453.023 17/04/05,18:34:14,10,09,2, 11.8,1,1, 3.140, 10655.127, 25.711, 52453.101 17/04/05,18:34:14,11,09,2, 11.8,1,1, 3.140, 10655.108, 25.682, 52453.037 17/04/05,18:34:14,12,09,2, 11.8,1,1, 3.140, 10655.129, 25.679, 52453.032 17/04/05,18:34:14,13,09,2, 11.8,1,1, 3.140, 10655.087, 25.691, 52453.096 17/04/05,18:34:14,14,09,2, 11.8,1,1, 3.140, 10655.083, 25.690, 52453.163 17/04/05,18:34:14,15,09,2, 11.8,1,1, 3.140, 10655.108, 25.688, 52453.146 17/04/05,18:34:14,16,09,2, 11.8,1,1, 3.140, 10655.120, 25.695, 52453.104 17/04/05,18:34:14,17,09,2, 11.8,1,1, 3.140, 10655.081, 25.692, 52453.116 17/04/05,18:34:14,18,09,2, 11.8,1,1, 3.140, 10655.086, 25.712, 52453.191 17/04/05,18:34:14,19,09,2, 11.8,1,1, 3.140, 10655.110, 25.690, 52453.132 17/04/05,18:34:15,00,10,2, 11.9,1,1, 3.140, 10655.109, 25.690, 52453.132 17/04/05,18:34:15,01,10,2, 11.9,1,1, 3.140, 10655.071, 25.692, 52453.151 17/04/05,18:34:15,02,10,2, 11.9,1,1, 3.140, 10655.112, 25.676, 52453.150 17/04/05,18:34:15,03,10,2, 11.9,1,1, 3.140, 10655.098, 25.699, 52453.133 17/04/05,18:34:15,04,10,2, 11.9,1,1, 3.140, 10655.093, 25.672, 52453.205 17/04/05,18:34:15,05,10,2, 11.9,1,1, 3.140, 10655.070, 25.677, 52453.163 17/04/05,18:34:15,06,10,2, 11.9,1,1, 3.140, 10655.072, 25.661, 52453.127 17/04/05,18:34:15,07,10,2, 11.9,1,1, 3.140, 10655.076, 25.679, 52453.206 17/04/05,18:34:15,08,10,2, 11.9,1,1, 3.140, 10655.083, 25.653, 52453.074 17/04/05,18:34:15,09,10,2, 11.9,1,1, 3.140, 10655.077, 25.667, 52453.202 17/04/05,18:34:15,10,10,2, 11.9,1,1, 3.140, 10655.100, 25.703, 52453.095 17/04/05,18:34:15,11,10,2, 11.9,1,1, 3.140, 10655.087, 25.672, 52453.123 17/04/05,18:34:15,12,10,2, 11.9,1,1, 3.140, 10655.087, 25.680, 52453.174 17/04/05,18:34:15,13,10,2, 11.9,1,1, 3.140, 10655.034, 25.676, 52453.162 17/04/05,18:34:15,14,10,2, 11.9,1,1, 3.140, 10655.042, 25.661, 52453.192 17/04/05,18:34:15,15,10,2, 11.9,1,1, 3.140, 10655.042, 25.674, 52453.155 17/04/05,18:34:15,16,10,2, 11.9,1,1, 3.140, 10655.047, 25.684, 52453.151 17/04/05,18:34:15,17,10,2, 11.9,1,1, 3.140, 10655.031, 25.646, 52453.113 17/04/05,18:34:15,18,10,2, 11.9,1,1, 3.140, 10655.017, 25.662, 52453.152 17/04/05,18:34:15,19,10,2, 11.9,1,1, 3.140, 10655.025, 25.661, 52453.153 17/04/05,18:34:16,00,09,2, 11.9,1,1, 3.138, 10655.017, 25.661, 52453.153 17/04/05,18:34:16,01,09,2, 11.9,1,1, 3.138, 10655.023, 25.661, 52453.144 17/04/05,18:34:16,02,09,2, 11.9,1,1, 3.138, 10655.023, 25.678, 52453.235 17/04/05,18:34:16,03,09,2, 11.9,1,1, 3.138, 10655.045, 25.669, 52453.146 17/04/05,18:34:16,04,09,2, 11.9,1,1, 3.138, 10655.004, 25.656, 52453.245 17/04/05,18:34:16,05,09,2, 11.9,1,1, 3.138, 10655.028, 25.671, 52453.189 17/04/05,18:34:16,06,09,2, 11.9,1,1, 3.138, 10654.980, 25.676, 52453.416 17/04/05,18:34:16,07,09,2, 11.9,1,1, 3.138, 10655.021, 25.693, 52453.234 17/04/05,18:34:16,08,09,2, 11.9,1,1, 3.138, 10654.993, 25.658, 52453.266 17/04/05,18:34:16,09,09,2, 11.9,1,1, 3.138, 10655.003, 25.682, 52453.177 17/04/05,18:34:16,10,09,2, 11.9,1,1, 3.138, 10654.988, 25.668, 52453.242 17/04/05,18:34:16,11,09,2, 11.9,1,1, 3.138, 10654.988, 25.669, 52453.221 17/04/05,18:34:16,12,09,2, 11.9,1,1, 3.138, 10654.993, 25.637, 52453.185 17/04/05,18:34:16,13,09,2, 11.9,1,1, 3.138, 10654.985, 25.668, 52453.161 17/04/05,18:34:16,14,09,2, 11.9,1,1, 3.138, 10654.980, 25.670, 52453.223 17/04/05,18:34:16,15,09,2, 11.9,1,1, 3.138, 10655.005, 25.654, 52453.139 17/04/05,18:34:16,16,09,2, 11.9,1,1, 3.138, 10654.986, 25.653, 52453.160 17/04/05,18:34:16,17,09,2, 11.9,1,1, 3.138, 10654.989, 25.663, 52453.210 17/04/05,18:34:16,18,09,2, 11.9,1,1, 3.138, 10654.977, 25.693, 52453.280 17/04/05,18:34:16,19,09,2, 11.9,1,1, 3.138, 10654.982, 25.653, 52453.201 17/04/05,18:34:17,00,08,2, 11.9,1,1, 3.140, 10654.975, 25.653, 52453.201 17/04/05,18:34:17,01,08,2, 11.9,1,1, 3.140, 10654.975, 25.667, 52453.218 17/04/05,18:34:17,02,08,2, 11.9,1,1, 3.140, 10654.961, 25.667, 52453.278 17/04/05,18:34:17,03,08,2, 11.9,1,1, 3.140, 10654.978, 25.657, 52453.197 17/04/05,18:34:17,04,08,2, 11.9,1,1, 3.140, 10654.962, 25.640, 52453.261 17/04/05,18:34:17,05,08,2, 11.9,1,1, 3.140, 10654.980, 25.654, 52453.156 17/04/05,18:34:17,06,08,2, 11.9,1,1, 3.140, 10654.973, 25.667, 52453.222 17/04/05,18:34:17,07,08,2, 11.9,1,1, 3.140, 10654.973, 25.684, 52453.253 17/04/05,18:34:17,08,08,2, 11.9,1,1, 3.140, 10654.965, 25.657, 52453.287 17/04/05,18:34:17,09,08,2, 11.9,1,1, 3.140, 10654.995, 25.645, 52453.188 17/04/05,18:34:17,10,08,2, 11.9,1,1, 3.140, 10654.989, 25.701, 52453.176 17/04/05,18:34:17,11,08,2, 11.9,1,1, 3.140, 10654.966, 25.675, 52453.212 17/04/05,18:34:17,12,08,2, 11.9,1,1, 3.140, 10654.963, 25.662, 52453.122 17/04/05,18:34:17,13,08,2, 11.9,1,1, 3.140, 10654.951, 25.638, 52453.242 17/04/05,18:34:17,14,08,2, 11.9,1,1, 3.140, 10654.955, 25.656, 52453.235 17/04/05,18:34:17,15,08,2, 11.9,1,1, 3.140, 10654.935, 25.657, 52453.188 17/04/05,18:34:17,16,08,2, 11.9,1,1, 3.140, 10654.953, 25.676, 52453.210 17/04/05,18:34:17,17,08,2, 11.9,1,1, 3.140, 10654.911, 25.662, 52453.204 17/04/05,18:34:17,18,08,2, 11.9,1,1, 3.140, 10654.918, 25.653, 52453.258 17/04/05,18:34:17,19,08,2, 11.9,1,1, 3.140, 10654.906, 25.642, 52453.217 17/04/05,18:34:18,00,10,2, 11.9,1,1, 3.137, 10654.900, 25.642, 52453.217 17/04/05,18:34:18,01,10,2, 11.9,1,1, 3.137, 10654.904, 25.638, 52453.214 17/04/05,18:34:18,02,10,2, 11.9,1,1, 3.137, 10654.918, 25.676, 52453.265 17/04/05,18:34:18,03,10,2, 11.9,1,1, 3.137, 10654.914, 25.634, 52453.201 17/04/05,18:34:18,04,10,2, 11.9,1,1, 3.137, 10654.900, 25.632, 52453.258 17/04/05,18:34:18,05,10,2, 11.9,1,1, 3.137, 10654.903, 25.647, 52453.206 17/04/05,18:34:18,06,10,2, 11.9,1,1, 3.137, 10654.912, 25.630, 52453.244 17/04/05,18:34:18,07,10,2, 11.9,1,1, 3.137, 10654.896, 25.643, 52453.260 17/04/05,18:34:18,08,10,2, 11.9,1,1, 3.137, 10654.885, 25.641, 52453.280 17/04/05,18:34:18,09,10,2, 11.9,1,1, 3.137, 10654.899, 25.638, 52453.256 17/04/05,18:34:18,10,10,2, 11.9,1,1, 3.137, 10654.855, 25.631, 52453.235 17/04/05,18:34:18,11,10,2, 11.9,1,1, 3.137, 10654.888, 25.662, 52453.227 17/04/05,18:34:18,12,10,2, 11.9,1,1, 3.137, 10654.866, 25.654, 52453.275 17/04/05,18:34:18,13,10,2, 11.9,1,1, 3.137, 10654.874, 25.656, 52453.230 17/04/05,18:34:18,14,10,2, 11.9,1,1, 3.137, 10654.872, 25.638, 52453.179 17/04/05,18:34:18,15,10,2, 11.9,1,1, 3.137, 10654.884, 25.628, 52453.277 17/04/05,18:34:18,16,10,2, 11.9,1,1, 3.137, 10654.872, 25.656, 52453.220 17/04/05,18:34:18,17,10,2, 11.9,1,1, 3.137, 10654.870, 25.655, 52453.282 17/04/05,18:34:18,18,10,2, 11.9,1,1, 3.137, 10654.876, 25.637, 52453.262 17/04/05,18:34:18,19,10,2, 11.9,1,1, 3.137, 10654.864, 25.635, 52453.226 17/04/05,18:34:19,00,10,2, 11.9,1,1, 3.139, 10654.858, 25.635, 52453.226 17/04/05,18:34:19,01,10,2, 11.9,1,1, 3.139, 10654.861, 25.633, 52453.251 17/04/05,18:34:19,02,10,2, 11.9,1,1, 3.139, 10654.882, 25.647, 52453.248 17/04/05,18:34:19,03,10,2, 11.9,1,1, 3.139, 10654.844, 25.629, 52453.211 17/04/05,18:34:19,04,10,2, 11.9,1,1, 3.139, 10654.833, 25.638, 52453.287 17/04/05,18:34:19,05,10,2, 11.9,1,1, 3.139, 10654.854, 25.631, 52453.229 17/04/05,18:34:19,06,10,2, 11.9,1,1, 3.139, 10654.835, 25.620, 52453.227 17/04/05,18:34:19,07,10,2, 11.9,1,1, 3.139, 10654.848, 25.641, 52453.242 17/04/05,18:34:19,08,10,2, 11.9,1,1, 3.139, 10654.812, 25.613, 52453.185 17/04/05,18:34:19,09,10,2, 11.9,1,1, 3.139, 10654.860, 25.640, 52453.297 17/04/05,18:34:19,10,10,2, 11.9,1,1, 3.139, 10654.835, 25.622, 52453.268 17/04/05,18:34:19,11,10,2, 11.9,1,1, 3.139, 10654.837, 25.652, 52453.304 17/04/05,18:34:19,12,10,2, 11.9,1,1, 3.139, 10654.844, 25.626, 52453.315 17/04/05,18:34:19,13,10,2, 11.9,1,1, 3.139, 10654.856, 25.621, 52453.283 17/04/05,18:34:19,14,10,2, 11.9,1,1, 3.139, 10654.806, 25.635, 52453.282 17/04/05,18:34:19,15,10,2, 11.9,1,1, 3.139, 10654.846, 25.620, 52453.301 17/04/05,18:34:19,16,10,2, 11.9,1,1, 3.139, 10654.825, 25.631, 52453.338 17/04/05,18:34:19,17,10,2, 11.9,1,1, 3.139, 10654.837, 25.641, 52453.339 17/04/05,18:34:19,18,10,2, 11.9,1,1, 3.139, 10654.803, 25.623, 52453.294 17/04/05,18:34:19,19,10,2, 11.9,1,1, 3.139, 10654.816, 25.598, 52453.211 17/04/05,18:34:20,00,09,2, 11.8,1,1, 3.137, 10654.808, 25.598, 52453.211 17/04/05,18:34:20,01,09,2, 11.8,1,1, 3.137, 10654.819, 25.611, 52453.291 17/04/05,18:34:20,02,09,2, 11.8,1,1, 3.137, 10654.817, 25.652, 52453.360 17/04/05,18:34:20,03,09,2, 11.8,1,1, 3.137, 10654.786, 25.619, 52453.262 17/04/05,18:34:20,04,09,2, 11.8,1,1, 3.137, 10654.822, 25.639, 52453.232 17/04/05,18:34:20,05,09,2, 11.8,1,1, 3.137, 10654.823, 25.618, 52453.310 17/04/05,18:34:20,06,09,2, 11.8,1,1, 3.137, 10654.804, 25.631, 52453.234 17/04/05,18:34:20,07,09,2, 11.8,1,1, 3.137, 10654.795, 25.639, 52453.259 17/04/05,18:34:20,08,09,2, 11.8,1,1, 3.137, 10654.823, 25.630, 52453.327 17/04/05,18:34:20,09,09,2, 11.8,1,1, 3.137, 10654.796, 25.639, 52453.422 17/04/05,18:34:20,10,09,2, 11.8,1,1, 3.137, 10654.780, 25.598, 52453.301 17/04/05,18:34:20,11,09,2, 11.8,1,1, 3.137, 10654.808, 25.614, 52453.277 17/04/05,18:34:20,12,09,2, 11.8,1,1, 3.137, 10654.798, 25.611, 52453.263 17/04/05,18:34:20,13,09,2, 11.8,1,1, 3.137, 10654.792, 25.636, 52453.423 17/04/05,18:34:20,14,09,2, 11.8,1,1, 3.137, 10654.774, 25.617, 52453.283 17/04/05,18:34:20,15,09,2, 11.8,1,1, 3.137, 10654.794, 25.622, 52453.306 17/04/05,18:34:20,16,09,2, 11.8,1,1, 3.137, 10654.783, 25.608, 52453.356 17/04/05,18:34:20,17,09,2, 11.8,1,1, 3.137, 10654.792, 25.628, 52453.289 17/04/05,18:34:20,18,09,2, 11.8,1,1, 3.137, 10654.760, 25.609, 52453.344 17/04/05,18:34:20,19,09,2, 11.8,1,1, 3.137, 10654.785, 25.610, 52453.266 17/04/05,18:34:21,00,10,2, 11.9,1,1, 3.140, 10654.783, 25.610, 52453.266 17/04/05,18:34:21,01,10,2, 11.9,1,1, 3.140, 10654.756, 25.608, 52453.312 17/04/05,18:34:21,02,10,2, 11.9,1,1, 3.140, 10654.781, 25.617, 52453.255 17/04/05,18:34:21,03,10,2, 11.9,1,1, 3.140, 10654.766, 25.608, 52453.240 17/04/05,18:34:21,04,10,2, 11.9,1,1, 3.140, 10654.754, 25.637, 52453.354 17/04/05,18:34:21,05,10,2, 11.9,1,1, 3.140, 10654.769, 25.608, 52453.268 17/04/05,18:34:21,06,10,2, 11.9,1,1, 3.140, 10654.746, 25.629, 52453.342 17/04/05,18:34:21,07,10,2, 11.9,1,1, 3.140, 10654.734, 25.609, 52453.322 17/04/05,18:34:21,08,10,2, 11.9,1,1, 3.140, 10654.742, 25.631, 52453.335 17/04/05,18:34:21,09,10,2, 11.9,1,1, 3.140, 10654.742, 25.619, 52453.277 17/04/05,18:34:21,10,10,2, 11.9,1,1, 3.140, 10654.744, 25.615, 52453.342 17/04/05,18:34:21,11,10,2, 11.9,1,1, 3.140, 10654.761, 25.605, 52453.260 17/04/05,18:34:21,12,10,2, 11.9,1,1, 3.140, 10654.725, 25.614, 52453.402 17/04/05,18:34:21,13,10,2, 11.9,1,1, 3.140, 10654.758, 25.611, 52453.370 17/04/05,18:34:21,14,10,2, 11.9,1,1, 3.140, 10654.732, 25.629, 52453.397 17/04/05,18:34:21,15,10,2, 11.9,1,1, 3.140, 10654.752, 25.621, 52453.326 17/04/05,18:34:21,16,10,2, 11.9,1,1, 3.140, 10654.716, 25.589, 52453.362 17/04/05,18:34:21,17,10,2, 11.9,1,1, 3.140, 10654.739, 25.627, 52453.383 17/04/05,18:34:21,18,10,2, 11.9,1,1, 3.140, 10654.747, 25.578, 52453.275 17/04/05,18:34:21,19,10,2, 11.9,1,1, 3.140, 10654.771, 25.607, 52453.289 17/04/05,18:34:22,00,10,2, 11.9,1,1, 3.137, 10654.767, 25.607, 52453.289 17/04/05,18:34:22,01,10,2, 11.9,1,1, 3.137, 10654.724, 25.607, 52453.394 17/04/05,18:34:22,02,10,2, 11.9,1,1, 3.137, 10654.736, 25.595, 52453.376 17/04/05,18:34:22,03,10,2, 11.9,1,1, 3.137, 10654.757, 25.592, 52453.417 17/04/05,18:34:22,04,10,2, 11.9,1,1, 3.137, 10654.750, 25.611, 52453.418 17/04/05,18:34:22,05,10,2, 11.9,1,1, 3.137, 10654.767, 25.599, 52453.312 17/04/05,18:34:22,06,10,2, 11.9,1,1, 3.137, 10654.725, 25.612, 52453.384 17/04/05,18:34:22,07,10,2, 11.9,1,1, 3.137, 10654.727, 25.604, 52453.373 17/04/05,18:34:22,08,10,2, 11.9,1,1, 3.137, 10654.750, 25.596, 52453.325 17/04/05,18:34:22,09,10,2, 11.9,1,1, 3.137, 10654.732, 25.620, 52453.345 17/04/05,18:34:22,10,10,2, 11.9,1,1, 3.137, 10654.716, 25.616, 52453.443 17/04/05,18:34:22,11,10,2, 11.9,1,1, 3.137, 10654.707, 25.596, 52453.335 17/04/05,18:34:22,12,10,2, 11.9,1,1, 3.137, 10654.723, 25.616, 52453.394 17/04/05,18:34:22,13,10,2, 11.9,1,1, 3.137, 10654.717, 25.622, 52453.347 17/04/05,18:34:22,14,10,2, 11.9,1,1, 3.137, 10654.696, 25.616, 52453.300 17/04/05,18:34:22,15,10,2, 11.9,1,1, 3.137, 10654.726, 25.619, 52453.388 17/04/05,18:34:22,16,10,2, 11.9,1,1, 3.137, 10654.700, 25.587, 52453.320 17/04/05,18:34:22,17,10,2, 11.9,1,1, 3.137, 10654.700, 25.592, 52453.350 17/04/05,18:34:22,18,10,2, 11.9,1,1, 3.137, 10654.710, 25.588, 52453.334 17/04/05,18:34:22,19,10,2, 11.9,1,1, 3.137, 10654.719, 25.591, 52453.316 17/04/05,18:34:23,00,10,2, 11.9,1,1, 3.137, 10654.716, 25.591, 52453.316 17/04/05,18:34:23,01,10,2, 11.9,1,1, 3.137, 10654.707, 25.602, 52453.338 17/04/05,18:34:23,02,10,2, 11.9,1,1, 3.137, 10654.699, 25.611, 52453.444 17/04/05,18:34:23,03,10,2, 11.9,1,1, 3.137, 10654.694, 25.602, 52453.337 17/04/05,18:34:23,04,10,2, 11.9,1,1, 3.137, 10654.696, 25.577, 52453.342 17/04/05,18:34:23,05,10,2, 11.9,1,1, 3.137, 10654.714, 25.585, 52453.345 17/04/05,18:34:23,06,10,2, 11.9,1,1, 3.137, 10654.721, 25.614, 52453.421 17/04/05,18:34:23,07,10,2, 11.9,1,1, 3.137, 10654.693, 25.560, 52453.331 17/04/05,18:34:23,08,10,2, 11.9,1,1, 3.137, 10654.688, 25.582, 52453.454 17/04/05,18:34:23,09,10,2, 11.9,1,1, 3.137, 10654.709, 25.573, 52453.305 17/04/05,18:34:23,10,10,2, 11.9,1,1, 3.137, 10654.689, 25.611, 52453.407 17/04/05,18:34:23,11,10,2, 11.9,1,1, 3.137, 10654.704, 25.554, 52453.283 17/04/05,18:34:23,12,10,2, 11.9,1,1, 3.137, 10654.665, 25.606, 52453.455 17/04/05,18:34:23,13,10,2, 11.9,1,1, 3.137, 10654.661, 25.591, 52453.441 17/04/05,18:34:23,14,10,2, 11.9,1,1, 3.137, 10654.656, 25.560, 52453.283 17/04/05,18:34:23,15,10,2, 11.9,1,1, 3.137, 10654.650, 25.582, 52453.406 17/04/05,18:34:23,16,10,2, 11.9,1,1, 3.137, 10654.673, 25.566, 52453.362 17/04/05,18:34:23,17,10,2, 11.9,1,1, 3.137, 10654.663, 25.569, 52453.444 17/04/05,18:34:23,18,10,2, 11.9,1,1, 3.137, 10654.660, 25.571, 52453.357 17/04/05,18:34:23,19,10,2, 11.9,1,1, 3.137, 10654.664, 25.592, 52453.401 17/04/05,18:34:24,00,10,2, 11.9,1,1, 3.137, 10654.658, 25.592, 52453.401 17/04/05,18:34:24,01,10,2, 11.9,1,1, 3.137, 10654.653, 25.580, 52453.383 17/04/05,18:34:24,02,10,2, 11.9,1,1, 3.137, 10654.650, 25.580, 52453.466 17/04/05,18:34:24,03,10,2, 11.9,1,1, 3.137, 10654.665, 25.565, 52453.370 17/04/05,18:34:24,04,10,2, 11.9,1,1, 3.137, 10654.677, 25.603, 52453.454 17/04/05,18:34:24,05,10,2, 11.9,1,1, 3.137, 10654.646, 25.581, 52453.437 17/04/05,18:34:24,06,10,2, 11.9,1,1, 3.137, 10654.661, 25.561, 52453.377 17/04/05,18:34:24,07,10,2, 11.9,1,1, 3.137, 10654.664, 25.572, 52453.394 17/04/05,18:34:24,08,10,2, 11.9,1,1, 3.137, 10654.655, 25.565, 52453.402 17/04/05,18:34:24,09,10,2, 11.9,1,1, 3.137, 10654.662, 25.567, 52453.488 17/04/05,18:34:24,10,10,2, 11.9,1,1, 3.137, 10654.637, 25.563, 52453.372 17/04/05,18:34:24,11,10,2, 11.9,1,1, 3.137, 10654.659, 25.575, 52453.463 17/04/05,18:34:24,12,10,2, 11.9,1,1, 3.137, 10654.671, 25.561, 52453.393 17/04/05,18:34:24,13,10,2, 11.9,1,1, 3.137, 10654.652, 25.567, 52453.473 17/04/05,18:34:24,14,10,2, 11.9,1,1, 3.137, 10654.642, 25.571, 52453.467 17/04/05,18:34:24,15,10,2, 11.9,1,1, 3.137, 10654.637, 25.562, 52453.432 17/04/05,18:34:24,16,10,2, 11.9,1,1, 3.137, 10654.635, 25.571, 52453.465 17/04/05,18:34:24,17,10,2, 11.9,1,1, 3.137, 10654.640, 25.581, 52453.409 17/04/05,18:34:24,18,10,2, 11.9,1,1, 3.137, 10654.627, 25.569, 52453.524 17/04/05,18:34:24,19,10,2, 11.9,1,1, 3.137, 10654.642, 25.570, 52453.400 17/04/05,18:34:25,00,10,2, 11.8,1,1, 3.140, 10654.641, 25.570, 52453.400 17/04/05,18:34:25,01,10,2, 11.8,1,1, 3.140, 10654.644, 25.584, 52453.488 17/04/05,18:34:25,02,10,2, 11.8,1,1, 3.140, 10654.645, 25.544, 52453.380 17/04/05,18:34:25,03,10,2, 11.8,1,1, 3.140, 10654.645, 25.587, 52453.461 17/04/05,18:34:25,04,10,2, 11.8,1,1, 3.140, 10654.629, 25.595, 52453.458 17/04/05,18:34:25,05,10,2, 11.8,1,1, 3.140, 10654.640, 25.557, 52453.453 17/04/05,18:34:25,06,10,2, 11.8,1,1, 3.140, 10654.658, 25.595, 52453.578 17/04/05,18:34:25,07,10,2, 11.8,1,1, 3.140, 10654.637, 25.596, 52453.418 17/04/05,18:34:25,08,10,2, 11.8,1,1, 3.140, 10654.632, 25.597, 52453.465 17/04/05,18:34:25,09,10,2, 11.8,1,1, 3.140, 10654.635, 25.557, 52453.461 17/04/05,18:34:25,10,10,2, 11.8,1,1, 3.140, 10654.648, 25.583, 52453.530 17/04/05,18:34:25,11,10,2, 11.8,1,1, 3.140, 10654.633, 25.574, 52453.449 17/04/05,18:34:25,12,10,2, 11.8,1,1, 3.140, 10654.652, 25.565, 52453.503 17/04/05,18:34:25,13,10,2, 11.8,1,1, 3.140, 10654.627, 25.555, 52453.443 17/04/05,18:34:25,14,10,2, 11.8,1,1, 3.140, 10654.635, 25.570, 52453.550 17/04/05,18:34:25,15,10,2, 11.8,1,1, 3.140, 10654.585, 25.568, 52453.486 17/04/05,18:34:25,16,10,2, 11.8,1,1, 3.140, 10654.625, 25.552, 52453.506 17/04/05,18:34:25,17,10,2, 11.8,1,1, 3.140, 10654.620, 25.572, 52453.460 17/04/05,18:34:25,18,10,2, 11.8,1,1, 3.140, 10654.577, 25.574, 52453.531 17/04/05,18:34:25,19,10,2, 11.8,1,1, 3.140, 10654.649, 25.607, 52453.498 17/04/05,18:34:26,00,10,2, 11.9,1,1, 3.141, 10654.641, 25.607, 52453.498 17/04/05,18:34:26,01,10,2, 11.9,1,1, 3.141, 10654.629, 25.563, 52453.488 17/04/05,18:34:26,02,10,2, 11.9,1,1, 3.141, 10654.599, 25.558, 52453.528 17/04/05,18:34:26,03,10,2, 11.9,1,1, 3.141, 10654.631, 25.549, 52453.517 17/04/05,18:34:26,04,10,2, 11.9,1,1, 3.141, 10654.596, 25.583, 52453.512 17/04/05,18:34:26,05,10,2, 11.9,1,1, 3.141, 10654.608, 25.572, 52453.568 17/04/05,18:34:26,06,10,2, 11.9,1,1, 3.141, 10654.580, 25.558, 52453.517 17/04/05,18:34:26,07,10,2, 11.9,1,1, 3.141, 10654.601, 25.557, 52453.551 17/04/05,18:34:26,08,10,2, 11.9,1,1, 3.141, 10654.592, 25.588, 52453.629 17/04/05,18:34:26,09,10,2, 11.9,1,1, 3.141, 10654.617, 25.566, 52453.550 17/04/05,18:34:26,10,10,2, 11.9,1,1, 3.141, 10654.589, 25.564, 52453.527 17/04/05,18:34:26,11,10,2, 11.9,1,1, 3.141, 10654.604, 25.543, 52453.492 17/04/05,18:34:26,12,10,2, 11.9,1,1, 3.141, 10654.623, 25.594, 52453.555 17/04/05,18:34:26,13,10,2, 11.9,1,1, 3.141, 10654.578, 25.585, 52453.610 17/04/05,18:34:26,14,10,2, 11.9,1,1, 3.141, 10654.602, 25.568, 52453.528 17/04/05,18:34:26,15,10,2, 11.9,1,1, 3.141, 10654.596, 25.581, 52453.659 17/04/05,18:34:26,16,10,2, 11.9,1,1, 3.141, 10654.571, 25.572, 52453.609 17/04/05,18:34:26,17,10,2, 11.9,1,1, 3.141, 10654.582, 25.582, 52453.524 17/04/05,18:34:26,18,10,2, 11.9,1,1, 3.141, 10654.601, 25.571, 52453.653 17/04/05,18:34:26,19,10,2, 11.9,1,1, 3.141, 10654.591, 25.570, 52453.526 17/04/05,18:34:27,00,10,2, 11.9,1,1, 3.142, 10654.583, 25.570, 52453.526 17/04/05,18:34:27,01,10,2, 11.9,1,1, 3.142, 10654.566, 25.576, 52453.546 17/04/05,18:34:27,02,10,2, 11.9,1,1, 3.142, 10654.565, 25.539, 52453.611 17/04/05,18:34:27,03,10,2, 11.9,1,1, 3.142, 10654.571, 25.575, 52453.579 17/04/05,18:34:27,04,10,2, 11.9,1,1, 3.142, 10654.598, 25.559, 52453.494 17/04/05,18:34:27,05,10,2, 11.9,1,1, 3.142, 10654.567, 25.570, 52453.574 17/04/05,18:34:27,06,10,2, 11.9,1,1, 3.142, 10654.583, 25.594, 52453.586 17/04/05,18:34:27,07,10,2, 11.9,1,1, 3.142, 10654.552, 25.576, 52453.569 17/04/05,18:34:27,08,10,2, 11.9,1,1, 3.142, 10654.573, 25.571, 52453.527 17/04/05,18:34:27,09,10,2, 11.9,1,1, 3.142, 10654.562, 25.575, 52453.612 17/04/05,18:34:27,10,10,2, 11.9,1,1, 3.142, 10654.577, 25.573, 52453.644 17/04/05,18:34:27,11,10,2, 11.9,1,1, 3.142, 10654.497, 25.557, 52453.662 17/04/05,18:34:27,12,10,2, 11.9,1,1, 3.142, 10654.568, 25.581, 52453.581 17/04/05,18:34:27,13,10,2, 11.9,1,1, 3.142, 10654.566, 25.581, 52453.587 17/04/05,18:34:27,14,10,2, 11.9,1,1, 3.142, 10654.589, 25.582, 52453.566 17/04/05,18:34:27,15,10,2, 11.9,1,1, 3.142, 10654.566, 25.583, 52453.622 17/04/05,18:34:27,16,10,2, 11.9,1,1, 3.142, 10654.567, 25.579, 52453.575 17/04/05,18:34:27,17,10,2, 11.9,1,1, 3.142, 10654.606, 25.576, 52453.657 17/04/05,18:34:27,18,10,2, 11.9,1,1, 3.142, 10654.553, 25.581, 52453.583 17/04/05,18:34:27,19,10,2, 11.9,1,1, 3.142, 10654.612, 25.588, 52453.618 17/04/05,18:34:28,00,10,2, 11.9,1,1, 3.137, 10654.608, 25.588, 52453.618 17/04/05,18:34:28,01,10,2, 11.9,1,1, 3.137, 10654.590, 25.581, 52453.628 17/04/05,18:34:28,02,10,2, 11.9,1,1, 3.137, 10654.556, 25.561, 52453.588 17/04/05,18:34:28,03,10,2, 11.9,1,1, 3.137, 10654.578, 25.590, 52453.480 17/04/05,18:34:28,04,10,2, 11.9,1,1, 3.137, 10654.583, 25.587, 52453.591 17/04/05,18:34:28,05,10,2, 11.9,1,1, 3.137, 10654.560, 25.577, 52453.572 17/04/05,18:34:28,06,10,2, 11.9,1,1, 3.137, 10654.572, 25.581, 52453.649 17/04/05,18:34:28,07,10,2, 11.9,1,1, 3.137, 10654.568, 25.584, 52453.545 17/04/05,18:34:28,08,10,2, 11.9,1,1, 3.137, 10654.571, 25.581, 52453.595 17/04/05,18:34:28,09,10,2, 11.9,1,1, 3.137, 10654.560, 25.573, 52453.599 17/04/05,18:34:28,10,10,2, 11.9,1,1, 3.137, 10654.563, 25.587, 52453.611 17/04/05,18:34:28,11,10,2, 11.9,1,1, 3.137, 10654.566, 25.575, 52453.557 17/04/05,18:34:28,12,10,2, 11.9,1,1, 3.137, 10654.556, 25.595, 52453.580 17/04/05,18:34:28,13,10,2, 11.9,1,1, 3.137, 10654.558, 25.583, 52453.638 17/04/05,18:34:28,14,10,2, 11.9,1,1, 3.137, 10654.563, 25.586, 52453.665 17/04/05,18:34:28,15,10,2, 11.9,1,1, 3.137, 10654.572, 25.605, 52453.635 17/04/05,18:34:28,16,10,2, 11.9,1,1, 3.137, 10654.554, 25.575, 52453.645 17/04/05,18:34:28,17,10,2, 11.9,1,1, 3.137, 10654.556, 25.594, 52453.641 17/04/05,18:34:28,18,10,2, 11.9,1,1, 3.137, 10654.557, 25.574, 52453.610 17/04/05,18:34:28,19,10,2, 11.9,1,1, 3.137, 10654.546, 25.582, 52453.629 17/04/05,18:34:29,00,09,2, 11.9,1,1, 3.140, 10654.541, 25.582, 52453.629 17/04/05,18:34:29,01,09,2, 11.9,1,1, 3.140, 10654.559, 25.601, 52453.606 17/04/05,18:34:29,02,09,2, 11.9,1,1, 3.140, 10654.527, 25.600, 52453.667 17/04/05,18:34:29,03,09,2, 11.9,1,1, 3.140, 10654.555, 25.590, 52453.605 17/04/05,18:34:29,04,09,2, 11.9,1,1, 3.140, 10654.537, 25.580, 52453.686 17/04/05,18:34:29,05,09,2, 11.9,1,1, 3.140, 10654.540, 25.597, 52453.687 17/04/05,18:34:29,06,09,2, 11.9,1,1, 3.140, 10654.548, 25.593, 52453.705 17/04/05,18:34:29,07,09,2, 11.9,1,1, 3.140, 10654.561, 25.615, 52453.622 17/04/05,18:34:29,08,09,2, 11.9,1,1, 3.140, 10654.548, 25.619, 52453.667 17/04/05,18:34:29,09,09,2, 11.9,1,1, 3.140, 10654.568, 25.603, 52453.604 17/04/05,18:34:29,10,09,2, 11.9,1,1, 3.140, 10654.557, 25.618, 52453.688 17/04/05,18:34:29,11,09,2, 11.9,1,1, 3.140, 10654.528, 25.607, 52453.580 17/04/05,18:34:29,12,09,2, 11.9,1,1, 3.140, 10654.573, 25.580, 52453.637 17/04/05,18:34:29,13,09,2, 11.9,1,1, 3.140, 10654.536, 25.586, 52453.651 17/04/05,18:34:29,14,09,2, 11.9,1,1, 3.140, 10654.541, 25.605, 52453.627 17/04/05,18:34:29,15,09,2, 11.9,1,1, 3.140, 10654.511, 25.590, 52453.626 17/04/05,18:34:29,16,09,2, 11.9,1,1, 3.140, 10654.557, 25.612, 52453.649 17/04/05,18:34:29,17,09,2, 11.9,1,1, 3.140, 10654.547, 25.595, 52453.653 17/04/05,18:34:29,18,09,2, 11.9,1,1, 3.140, 10654.573, 25.591, 52453.625 17/04/05,18:34:29,19,09,2, 11.9,1,1, 3.140, 10654.541, 25.601, 52453.616 17/04/05,18:34:30,00,10,2, 11.9,1,1, 3.138, 10654.533, 25.601, 52453.616 17/04/05,18:34:30,01,10,2, 11.9,1,1, 3.138, 10654.533, 25.607, 52453.733 17/04/05,18:34:30,02,10,2, 11.9,1,1, 3.138, 10654.547, 25.595, 52453.638 17/04/05,18:34:30,03,10,2, 11.9,1,1, 3.138, 10654.546, 25.608, 52453.715 17/04/05,18:34:30,04,10,2, 11.9,1,1, 3.138, 10654.566, 25.577, 52453.598 17/04/05,18:34:30,05,10,2, 11.9,1,1, 3.138, 10654.544, 25.595, 52453.648 17/04/05,18:34:30,06,10,2, 11.9,1,1, 3.138, 10654.530, 25.591, 52453.718 17/04/05,18:34:30,07,10,2, 11.9,1,1, 3.138, 10654.536, 25.604, 52453.611 17/04/05,18:34:30,08,10,2, 11.9,1,1, 3.138, 10654.520, 25.596, 52453.651 17/04/05,18:34:30,09,10,2, 11.9,1,1, 3.138, 10654.544, 25.606, 52453.674 17/04/05,18:34:30,10,10,2, 11.9,1,1, 3.138, 10654.553, 25.588, 52453.774 17/04/05,18:34:30,11,10,2, 11.9,1,1, 3.138, 10654.500, 25.613, 52453.675 17/04/05,18:34:30,12,10,2, 11.9,1,1, 3.138, 10654.514, 25.625, 52453.851 17/04/05,18:34:30,13,10,2, 11.9,1,1, 3.138, 10654.558, 25.595, 52453.608 17/04/05,18:34:30,14,10,2, 11.9,1,1, 3.138, 10654.516, 25.609, 52453.649 17/04/05,18:34:30,15,10,2, 11.9,1,1, 3.138, 10654.513, 25.609, 52453.693 17/04/05,18:34:30,16,10,2, 11.9,1,1, 3.138, 10654.526, 25.597, 52453.653 17/04/05,18:34:30,17,10,2, 11.9,1,1, 3.138, 10654.510, 25.604, 52453.624 17/04/05,18:34:30,18,10,2, 11.9,1,1, 3.138, 10654.528, 25.623, 52453.746 17/04/05,18:34:30,19,10,2, 11.9,1,1, 3.138, 10654.499, 25.611, 52453.689 17/04/05,18:34:31,00,09,2, 11.9,1,1, 3.137, 10654.491, 25.611, 52453.689 17/04/05,18:34:31,01,09,2, 11.9,1,1, 3.137, 10654.521, 25.633, 52453.674 17/04/05,18:34:31,02,09,2, 11.9,1,1, 3.137, 10654.499, 25.634, 52453.662 17/04/05,18:34:31,03,09,2, 11.9,1,1, 3.137, 10654.545, 25.617, 52453.700 17/04/05,18:34:31,04,09,2, 11.9,1,1, 3.137, 10654.511, 25.643, 52453.658 17/04/05,18:34:31,05,09,2, 11.9,1,1, 3.137, 10654.522, 25.614, 52453.700 17/04/05,18:34:31,06,09,2, 11.9,1,1, 3.137, 10654.502, 25.600, 52453.720 17/04/05,18:34:31,07,09,2, 11.9,1,1, 3.137, 10654.548, 25.653, 52453.773 17/04/05,18:34:31,08,09,2, 11.9,1,1, 3.137, 10654.518, 25.651, 52453.728 17/04/05,18:34:31,09,09,2, 11.9,1,1, 3.137, 10654.529, 25.631, 52453.734 17/04/05,18:34:31,10,09,2, 11.9,1,1, 3.137, 10654.499, 25.645, 52453.701 17/04/05,18:34:31,11,09,2, 11.9,1,1, 3.137, 10654.510, 25.660, 52453.781 17/04/05,18:34:31,12,09,2, 11.9,1,1, 3.137, 10654.522, 25.619, 52453.798 17/04/05,18:34:31,13,09,2, 11.9,1,1, 3.137, 10654.499, 25.624, 52453.710 17/04/05,18:34:31,14,09,2, 11.9,1,1, 3.137, 10654.499, 25.638, 52453.665 17/04/05,18:34:31,15,09,2, 11.9,1,1, 3.137, 10654.476, 25.655, 52453.783 17/04/05,18:34:31,16,09,2, 11.9,1,1, 3.137, 10654.500, 25.629, 52453.698 17/04/05,18:34:31,17,09,2, 11.9,1,1, 3.137, 10654.501, 25.654, 52453.698 17/04/05,18:34:31,18,09,2, 11.9,1,1, 3.137, 10654.497, 25.642, 52453.799 17/04/05,18:34:31,19,09,2, 11.9,1,1, 3.137, 10654.512, 25.623, 52453.754 17/04/05,18:34:32,00,10,2, 11.9,1,1, 3.139, 10654.508, 25.623, 52453.754 17/04/05,18:34:32,01,10,2, 11.9,1,1, 3.139, 10654.523, 25.630, 52453.709 17/04/05,18:34:32,02,10,2, 11.9,1,1, 3.139, 10654.489, 25.634, 52453.732 17/04/05,18:34:32,03,10,2, 11.9,1,1, 3.139, 10654.503, 25.651, 52453.738 17/04/05,18:34:32,04,10,2, 11.9,1,1, 3.139, 10654.494, 25.661, 52453.782 17/04/05,18:34:32,05,10,2, 11.9,1,1, 3.139, 10654.500, 25.656, 52453.826 17/04/05,18:34:32,06,10,2, 11.9,1,1, 3.139, 10654.495, 25.652, 52453.763 17/04/05,18:34:32,07,10,2, 11.9,1,1, 3.139, 10654.516, 25.653, 52453.748 17/04/05,18:34:32,08,10,2, 11.9,1,1, 3.139, 10654.495, 25.671, 52453.791 17/04/05,18:34:32,09,10,2, 11.9,1,1, 3.139, 10654.508, 25.693, 52453.818 17/04/05,18:34:32,10,10,2, 11.9,1,1, 3.139, 10654.488, 25.642, 52453.759 17/04/05,18:34:32,11,10,2, 11.9,1,1, 3.139, 10654.486, 25.678, 52453.789 17/04/05,18:34:32,12,10,2, 11.9,1,1, 3.139, 10654.506, 25.682, 52453.725 17/04/05,18:34:32,13,10,2, 11.9,1,1, 3.139, 10654.487, 25.673, 52453.686 17/04/05,18:34:32,14,10,2, 11.9,1,1, 3.139, 10654.470, 25.676, 52453.777 17/04/05,18:34:32,15,10,2, 11.9,1,1, 3.139, 10654.477, 25.673, 52453.746 17/04/05,18:34:32,16,10,2, 11.9,1,1, 3.139, 10654.475, 25.681, 52453.771 17/04/05,18:34:32,17,10,2, 11.9,1,1, 3.139, 10654.480, 25.681, 52453.711 17/04/05,18:34:32,18,10,2, 11.9,1,1, 3.139, 10654.474, 25.666, 52453.779 17/04/05,18:34:32,19,10,2, 11.9,1,1, 3.139, 10654.500, 25.683, 52453.721 17/04/05,18:34:33,00,10,2, 11.9,1,1, 3.138, 10654.500, 25.683, 52453.721 17/04/05,18:34:33,01,10,2, 11.9,1,1, 3.138, 10654.506, 25.691, 52453.744 17/04/05,18:34:33,02,10,2, 11.9,1,1, 3.138, 10654.492, 25.696, 52453.818 17/04/05,18:34:33,03,10,2, 11.9,1,1, 3.138, 10654.478, 25.692, 52453.747 17/04/05,18:34:33,04,10,2, 11.9,1,1, 3.138, 10654.458, 25.676, 52453.798 17/04/05,18:34:33,05,10,2, 11.9,1,1, 3.138, 10654.461, 25.671, 52453.784 17/04/05,18:34:33,06,10,2, 11.9,1,1, 3.138, 10654.463, 25.698, 52453.831 17/04/05,18:34:33,07,10,2, 11.9,1,1, 3.138, 10654.477, 25.694, 52453.766 17/04/05,18:34:33,08,10,2, 11.9,1,1, 3.138, 10654.476, 25.703, 52453.829 17/04/05,18:34:33,09,10,2, 11.9,1,1, 3.138, 10654.489, 25.710, 52453.741 17/04/05,18:34:33,10,10,2, 11.9,1,1, 3.138, 10654.454, 25.707, 52453.843 17/04/05,18:34:33,11,10,2, 11.9,1,1, 3.138, 10654.471, 25.702, 52453.804 17/04/05,18:34:33,12,10,2, 11.9,1,1, 3.138, 10654.461, 25.691, 52453.853 17/04/05,18:34:33,13,10,2, 11.9,1,1, 3.138, 10654.496, 25.708, 52453.758 17/04/05,18:34:33,14,10,2, 11.9,1,1, 3.138, 10654.476, 25.685, 52453.802 17/04/05,18:34:33,15,10,2, 11.9,1,1, 3.138, 10654.465, 25.697, 52453.779 17/04/05,18:34:33,16,10,2, 11.9,1,1, 3.138, 10654.455, 25.718, 52453.865 17/04/05,18:34:33,17,10,2, 11.9,1,1, 3.138, 10654.455, 25.709, 52453.802 17/04/05,18:34:33,18,10,2, 11.9,1,1, 3.138, 10654.449, 25.707, 52453.902 17/04/05,18:34:33,19,10,2, 11.9,1,1, 3.138, 10654.450, 25.716, 52453.777 17/04/05,18:34:34,00,10,2, 11.9,1,1, 3.140, 10654.449, 25.716, 52453.777 17/04/05,18:34:34,01,10,2, 11.9,1,1, 3.140, 10654.465, 25.694, 52453.792 17/04/05,18:34:34,02,10,2, 11.9,1,1, 3.140, 10654.446, 25.729, 52453.775 17/04/05,18:34:34,03,10,2, 11.9,1,1, 3.140, 10654.452, 25.714, 52453.826 17/04/05,18:34:34,04,10,2, 11.9,1,1, 3.140, 10654.446, 25.732, 52453.762 17/04/05,18:34:34,05,10,2, 11.9,1,1, 3.140, 10654.437, 25.711, 52453.879 17/04/05,18:34:34,06,10,2, 11.9,1,1, 3.140, 10654.472, 25.698, 52453.798 17/04/05,18:34:34,07,10,2, 11.9,1,1, 3.140, 10654.442, 25.738, 52453.900 17/04/05,18:34:34,08,10,2, 11.9,1,1, 3.140, 10654.447, 25.743, 52453.861 17/04/05,18:34:34,09,10,2, 11.9,1,1, 3.140, 10654.447, 25.761, 52453.862 17/04/05,18:34:34,10,10,2, 11.9,1,1, 3.140, 10654.441, 25.745, 52453.817 17/04/05,18:34:34,11,10,2, 11.9,1,1, 3.140, 10654.437, 25.759, 52453.883 17/04/05,18:34:34,12,10,2, 11.9,1,1, 3.140, 10654.441, 25.736, 52453.829 17/04/05,18:34:34,13,10,2, 11.9,1,1, 3.140, 10654.448, 25.758, 52453.896 17/04/05,18:34:34,14,10,2, 11.9,1,1, 3.140, 10654.442, 25.726, 52453.824 17/04/05,18:34:34,15,10,2, 11.9,1,1, 3.140, 10654.392, 25.747, 52453.992 17/04/05,18:34:34,16,10,2, 11.9,1,1, 3.140, 10654.435, 25.740, 52453.857 17/04/05,18:34:34,17,10,2, 11.9,1,1, 3.140, 10654.451, 25.770, 52453.853 17/04/05,18:34:34,18,10,2, 11.9,1,1, 3.140, 10654.441, 25.752, 52453.929 17/04/05,18:34:34,19,10,2, 11.9,1,1, 3.140, 10654.438, 25.750, 52453.796 17/04/05,18:34:35,00,10,2, 11.8,1,1, 3.135, 10654.433, 25.750, 52453.796 17/04/05,18:34:35,01,10,2, 11.8,1,1, 3.135, 10654.431, 25.755, 52453.865 17/04/05,18:34:35,02,10,2, 11.8,1,1, 3.135, 10654.402, 25.746, 52453.869 17/04/05,18:34:35,03,10,2, 11.8,1,1, 3.135, 10654.418, 25.761, 52453.823 17/04/05,18:34:35,04,10,2, 11.8,1,1, 3.135, 10654.415, 25.754, 52453.934 17/04/05,18:34:35,05,10,2, 11.8,1,1, 3.135, 10654.433, 25.770, 52454.017 17/04/05,18:34:35,06,10,2, 11.8,1,1, 3.135, 10654.424, 25.795, 52454.051 17/04/05,18:34:35,07,10,2, 11.8,1,1, 3.135, 10654.419, 25.788, 52454.051 17/04/05,18:34:35,08,10,2, 11.8,1,1, 3.135, 10654.416, 25.761, 52453.970 17/04/05,18:34:35,09,10,2, 11.8,1,1, 3.135, 10654.434, 25.781, 52453.935 17/04/05,18:34:35,10,10,2, 11.8,1,1, 3.135, 10654.425, 25.808, 52454.064 17/04/05,18:34:35,11,10,2, 11.8,1,1, 3.135, 10654.410, 25.804, 52453.999 17/04/05,18:34:35,12,10,2, 11.8,1,1, 3.135, 10654.436, 25.791, 52454.077 17/04/05,18:34:35,13,10,2, 11.8,1,1, 3.135, 10654.411, 25.793, 52454.040 17/04/05,18:34:35,14,10,2, 11.8,1,1, 3.135, 10654.441, 25.802, 52454.005 17/04/05,18:34:35,15,10,2, 11.8,1,1, 3.135, 10654.402, 25.806, 52454.051 17/04/05,18:34:35,16,10,2, 11.8,1,1, 3.135, 10654.403, 25.799, 52454.035 17/04/05,18:34:35,17,10,2, 11.8,1,1, 3.135, 10654.390, 25.803, 52454.011 17/04/05,18:34:35,18,10,2, 11.8,1,1, 3.135, 10654.397, 25.792, 52454.065 17/04/05,18:34:35,19,10,2, 11.8,1,1, 3.135, 10654.405, 25.814, 52453.993 17/04/05,18:34:36,00,09,2, 11.9,1,1, 3.138, 10654.399, 25.814, 52453.993 17/04/05,18:34:36,01,09,2, 11.9,1,1, 3.138, 10654.393, 25.806, 52454.009 17/04/05,18:34:36,02,09,2, 11.9,1,1, 3.138, 10654.399, 25.802, 52454.020 17/04/05,18:34:36,03,09,2, 11.9,1,1, 3.138, 10654.375, 25.818, 52454.040 17/04/05,18:34:36,04,09,2, 11.9,1,1, 3.138, 10654.379, 25.811, 52454.087 17/04/05,18:34:36,05,09,2, 11.9,1,1, 3.138, 10654.387, 25.792, 52453.980 17/04/05,18:34:36,06,09,2, 11.9,1,1, 3.138, 10654.364, 25.819, 52454.086 17/04/05,18:34:36,07,09,2, 11.9,1,1, 3.138, 10654.390, 25.807, 52453.955 17/04/05,18:34:36,08,09,2, 11.9,1,1, 3.138, 10654.377, 25.814, 52454.118 17/04/05,18:34:36,09,09,2, 11.9,1,1, 3.138, 10654.418, 25.844, 52454.110 17/04/05,18:34:36,10,09,2, 11.9,1,1, 3.138, 10654.391, 25.840, 52454.109 17/04/05,18:34:36,11,09,2, 11.9,1,1, 3.138, 10654.410, 25.857, 52454.032 17/04/05,18:34:36,12,09,2, 11.9,1,1, 3.138, 10654.396, 25.825, 52454.142 17/04/05,18:34:36,13,09,2, 11.9,1,1, 3.138, 10654.403, 25.827, 52454.116 17/04/05,18:34:36,14,09,2, 11.9,1,1, 3.138, 10654.421, 25.816, 52454.027 17/04/05,18:34:36,15,09,2, 11.9,1,1, 3.138, 10654.401, 25.839, 52454.049 17/04/05,18:34:36,16,09,2, 11.9,1,1, 3.138, 10654.374, 25.841, 52454.086 17/04/05,18:34:36,17,09,2, 11.9,1,1, 3.138, 10654.393, 25.838, 52454.027 17/04/05,18:34:36,18,09,2, 11.9,1,1, 3.138, 10654.369, 25.844, 52454.124 17/04/05,18:34:36,19,09,2, 11.9,1,1, 3.138, 10654.412, 25.851, 52454.030 17/04/05,18:34:37,00,09,2, 11.8,1,1, 3.138, 10654.408, 25.851, 52454.030 17/04/05,18:34:37,01,09,2, 11.8,1,1, 3.138, 10654.363, 25.849, 52454.058 17/04/05,18:34:37,02,09,2, 11.8,1,1, 3.138, 10654.365, 25.853, 52454.141 17/04/05,18:34:37,03,09,2, 11.8,1,1, 3.138, 10654.387, 25.859, 52454.068 17/04/05,18:34:37,04,09,2, 11.8,1,1, 3.138, 10654.381, 25.840, 52454.168 17/04/05,18:34:37,05,09,2, 11.8,1,1, 3.138, 10654.362, 25.855, 52454.015 17/04/05,18:34:37,06,09,2, 11.8,1,1, 3.138, 10654.377, 25.834, 52454.081 17/04/05,18:34:37,07,09,2, 11.8,1,1, 3.138, 10654.370, 25.853, 52454.072 17/04/05,18:34:37,08,09,2, 11.8,1,1, 3.138, 10654.322, 25.848, 52454.064 17/04/05,18:34:37,09,09,2, 11.8,1,1, 3.138, 10654.380, 25.864, 52454.094 17/04/05,18:34:37,10,09,2, 11.8,1,1, 3.138, 10654.364, 25.870, 52454.062 17/04/05,18:34:37,11,09,2, 11.8,1,1, 3.138, 10654.344, 25.858, 52454.098 17/04/05,18:34:37,12,09,2, 11.8,1,1, 3.138, 10654.349, 25.870, 52454.102 17/04/05,18:34:37,13,09,2, 11.8,1,1, 3.138, 10654.363, 25.867, 52454.095 17/04/05,18:34:37,14,09,2, 11.8,1,1, 3.138, 10654.366, 25.860, 52454.022 17/04/05,18:34:37,15,09,2, 11.8,1,1, 3.138, 10654.356, 25.878, 52454.008 17/04/05,18:34:37,16,09,2, 11.8,1,1, 3.138, 10654.350, 25.881, 52454.169 17/04/05,18:34:37,17,09,2, 11.8,1,1, 3.138, 10654.337, 25.868, 52454.053 17/04/05,18:34:37,18,09,2, 11.8,1,1, 3.138, 10654.351, 25.893, 52454.151 17/04/05,18:34:37,19,09,2, 11.8,1,1, 3.138, 10654.350, 25.883, 52454.117 17/04/05,18:34:38,00,10,2, 11.8,1,1, 3.139, 10654.349, 25.883, 52454.117 17/04/05,18:34:38,01,10,2, 11.8,1,1, 3.139, 10654.366, 25.859, 52454.098 17/04/05,18:34:38,02,10,2, 11.8,1,1, 3.139, 10654.355, 25.876, 52454.062 17/04/05,18:34:38,03,10,2, 11.8,1,1, 3.139, 10654.337, 25.876, 52454.148 17/04/05,18:34:38,04,10,2, 11.8,1,1, 3.139, 10654.350, 25.859, 52454.064 17/04/05,18:34:38,05,10,2, 11.8,1,1, 3.139, 10654.342, 25.869, 52454.144 17/04/05,18:34:38,06,10,2, 11.8,1,1, 3.139, 10654.366, 25.863, 52454.098 17/04/05,18:34:38,07,10,2, 11.8,1,1, 3.139, 10654.359, 25.889, 52454.083 17/04/05,18:34:38,08,10,2, 11.8,1,1, 3.139, 10654.367, 25.892, 52454.111 17/04/05,18:34:38,09,10,2, 11.8,1,1, 3.139, 10654.327, 25.900, 52454.140 17/04/05,18:34:38,10,10,2, 11.8,1,1, 3.139, 10654.332, 25.899, 52454.152 17/04/05,18:34:38,11,10,2, 11.8,1,1, 3.139, 10654.337, 25.901, 52454.143 17/04/05,18:34:38,12,10,2, 11.8,1,1, 3.139, 10654.287, 25.907, 52454.192 17/04/05,18:34:38,13,10,2, 11.8,1,1, 3.139, 10654.324, 25.903, 52454.156 17/04/05,18:34:38,14,10,2, 11.8,1,1, 3.139, 10654.325, 25.892, 52454.157 17/04/05,18:34:38,15,10,2, 11.8,1,1, 3.139, 10654.330, 25.930, 52454.178 17/04/05,18:34:38,16,10,2, 11.8,1,1, 3.139, 10654.336, 25.904, 52454.180 17/04/05,18:34:38,17,10,2, 11.8,1,1, 3.139, 10654.331, 25.898, 52454.182 17/04/05,18:34:38,18,10,2, 11.8,1,1, 3.139, 10654.331, 25.906, 52454.135 17/04/05,18:34:38,19,10,2, 11.8,1,1, 3.139, 10654.342, 25.903, 52454.100 17/04/05,18:34:39,00,10,2, 11.9,1,1, 3.136, 10654.341, 25.903, 52454.100 17/04/05,18:34:39,01,10,2, 11.9,1,1, 3.136, 10654.317, 25.910, 52454.130 17/04/05,18:34:39,02,10,2, 11.9,1,1, 3.136, 10654.334, 25.915, 52454.221 17/04/05,18:34:39,03,10,2, 11.9,1,1, 3.136, 10654.320, 25.915, 52454.101 17/04/05,18:34:39,04,10,2, 11.9,1,1, 3.136, 10654.315, 25.914, 52454.222 17/04/05,18:34:39,05,10,2, 11.9,1,1, 3.136, 10654.329, 25.914, 52454.140 17/04/05,18:34:39,06,10,2, 11.9,1,1, 3.136, 10654.319, 25.936, 52454.194 17/04/05,18:34:39,07,10,2, 11.9,1,1, 3.136, 10654.322, 25.923, 52454.154 17/04/05,18:34:39,08,10,2, 11.9,1,1, 3.136, 10654.335, 25.918, 52454.165 17/04/05,18:34:39,09,10,2, 11.9,1,1, 3.136, 10654.321, 25.927, 52454.131 17/04/05,18:34:39,10,10,2, 11.9,1,1, 3.136, 10654.331, 25.919, 52454.091 17/04/05,18:34:39,11,10,2, 11.9,1,1, 3.136, 10654.310, 25.938, 52454.203 17/04/05,18:34:39,12,10,2, 11.9,1,1, 3.136, 10654.301, 25.934, 52454.173 17/04/05,18:34:39,13,10,2, 11.9,1,1, 3.136, 10654.301, 25.962, 52454.137 17/04/05,18:34:39,14,10,2, 11.9,1,1, 3.136, 10654.291, 25.959, 52454.177 17/04/05,18:34:39,15,10,2, 11.9,1,1, 3.136, 10654.326, 25.928, 52454.092 17/04/05,18:34:39,16,10,2, 11.9,1,1, 3.136, 10654.286, 25.950, 52454.199 17/04/05,18:34:39,17,10,2, 11.9,1,1, 3.136, 10654.281, 25.973, 52454.208 17/04/05,18:34:39,18,10,2, 11.9,1,1, 3.136, 10654.278, 25.950, 52454.157 17/04/05,18:34:39,19,10,2, 11.9,1,1, 3.136, 10654.295, 25.948, 52454.167 17/04/05,18:34:40,00,09,2, 11.9,1,1, 3.141, 10654.291, 25.948, 52454.167 17/04/05,18:34:40,01,09,2, 11.9,1,1, 3.141, 10654.324, 25.953, 52454.197 17/04/05,18:34:40,02,09,2, 11.9,1,1, 3.141, 10654.299, 25.957, 52454.227 17/04/05,18:34:40,03,09,2, 11.9,1,1, 3.141, 10654.288, 25.969, 52454.205 17/04/05,18:34:40,04,09,2, 11.9,1,1, 3.141, 10654.284, 25.954, 52454.145 17/04/05,18:34:40,05,09,2, 11.9,1,1, 3.141, 10654.300, 25.924, 52454.090 17/04/05,18:34:40,06,09,2, 11.9,1,1, 3.141, 10654.263, 25.929, 52454.076 17/04/05,18:34:40,07,09,2, 11.9,1,1, 3.141, 10654.261, 25.938, 52454.089 17/04/05,18:34:40,08,09,2, 11.9,1,1, 3.141, 10654.258, 25.933, 52454.113 17/04/05,18:34:40,09,09,2, 11.9,1,1, 3.141, 10654.280, 25.950, 52454.150 17/04/05,18:34:40,10,09,2, 11.9,1,1, 3.141, 10654.270, 25.927, 52454.081 17/04/05,18:34:40,11,09,2, 11.9,1,1, 3.141, 10654.283, 25.938, 52454.064 17/04/05,18:34:40,12,09,2, 11.9,1,1, 3.141, 10654.245, 25.941, 52454.142 17/04/05,18:34:40,13,09,2, 11.9,1,1, 3.141, 10654.272, 25.971, 52454.049 17/04/05,18:34:40,14,09,2, 11.9,1,1, 3.141, 10654.280, 25.945, 52454.128 17/04/05,18:34:40,15,09,2, 11.9,1,1, 3.141, 10654.264, 25.955, 52454.063 17/04/05,18:34:40,16,09,2, 11.9,1,1, 3.141, 10654.243, 25.922, 52454.163 17/04/05,18:34:40,17,09,2, 11.9,1,1, 3.141, 10654.234, 25.928, 52454.063 17/04/05,18:34:40,18,09,2, 11.9,1,1, 3.141, 10654.237, 25.961, 52454.151 17/04/05,18:34:40,19,09,2, 11.9,1,1, 3.141, 10654.229, 25.942, 52454.130 17/04/05,18:34:41,00,09,2, 11.9,1,1, 3.136, 10654.224, 25.942, 52454.130 17/04/05,18:34:41,01,09,2, 11.9,1,1, 3.136, 10654.248, 25.938, 52454.151 17/04/05,18:34:41,02,09,2, 11.9,1,1, 3.136, 10654.272, 25.931, 52454.081 17/04/05,18:34:41,03,09,2, 11.9,1,1, 3.136, 10654.227, 25.962, 52454.174 17/04/05,18:34:41,04,09,2, 11.9,1,1, 3.136, 10654.271, 25.956, 52454.076 17/04/05,18:34:41,05,09,2, 11.9,1,1, 3.136, 10654.266, 25.945, 52454.109 17/04/05,18:34:41,06,09,2, 11.9,1,1, 3.136, 10654.284, 25.960, 52454.125 17/04/05,18:34:41,07,09,2, 11.9,1,1, 3.136, 10654.281, 25.945, 52454.096 17/04/05,18:34:41,08,09,2, 11.9,1,1, 3.136, 10654.252, 25.961, 52454.079 17/04/05,18:34:41,09,09,2, 11.9,1,1, 3.136, 10654.262, 25.971, 52454.146 17/04/05,18:34:41,10,09,2, 11.9,1,1, 3.136, 10654.275, 25.968, 52454.079 17/04/05,18:34:41,11,09,2, 11.9,1,1, 3.136, 10654.247, 25.959, 52454.098 17/04/05,18:34:41,12,09,2, 11.9,1,1, 3.136, 10654.241, 25.973, 52454.157 17/04/05,18:34:41,13,09,2, 11.9,1,1, 3.136, 10654.241, 25.981, 52454.199 17/04/05,18:34:41,14,09,2, 11.9,1,1, 3.136, 10654.237, 25.979, 52454.183 17/04/05,18:34:41,15,09,2, 11.9,1,1, 3.136, 10654.243, 25.977, 52454.046 17/04/05,18:34:41,16,09,2, 11.9,1,1, 3.136, 10654.247, 25.965, 52454.146 17/04/05,18:34:41,17,09,2, 11.9,1,1, 3.136, 10654.242, 25.976, 52454.092 17/04/05,18:34:41,18,09,2, 11.9,1,1, 3.136, 10654.267, 25.985, 52454.142 17/04/05,18:34:41,19,09,2, 11.9,1,1, 3.136, 10654.229, 25.985, 52454.109 17/04/05,18:34:42,00,09,2, 11.9,1,1, 3.140, 10654.224, 25.985, 52454.109 17/04/05,18:34:42,01,09,2, 11.9,1,1, 3.140, 10654.247, 25.967, 52454.151 17/04/05,18:34:42,02,09,2, 11.9,1,1, 3.140, 10654.219, 26.002, 52454.217 17/04/05,18:34:42,03,09,2, 11.9,1,1, 3.140, 10654.245, 25.974, 52454.111 17/04/05,18:34:42,04,09,2, 11.9,1,1, 3.140, 10654.230, 26.011, 52454.264 17/04/05,18:34:42,05,09,2, 11.9,1,1, 3.140, 10654.227, 25.972, 52454.130 17/04/05,18:34:42,06,09,2, 11.9,1,1, 3.140, 10654.227, 26.024, 52454.168 17/04/05,18:34:42,07,09,2, 11.9,1,1, 3.140, 10654.230, 25.983, 52454.115 17/04/05,18:34:42,08,09,2, 11.9,1,1, 3.140, 10654.223, 26.002, 52454.216 17/04/05,18:34:42,09,09,2, 11.9,1,1, 3.140, 10654.226, 26.014, 52454.201 17/04/05,18:34:42,10,09,2, 11.9,1,1, 3.140, 10654.243, 26.003, 52454.213 17/04/05,18:34:42,11,09,2, 11.9,1,1, 3.140, 10654.267, 25.977, 52454.137 17/04/05,18:34:42,12,09,2, 11.9,1,1, 3.140, 10654.227, 25.968, 52454.158 17/04/05,18:34:42,13,09,2, 11.9,1,1, 3.140, 10654.227, 26.010, 52454.157 17/04/05,18:34:42,14,09,2, 11.9,1,1, 3.140, 10654.246, 25.989, 52454.212 17/04/05,18:34:42,15,09,2, 11.9,1,1, 3.140, 10654.227, 25.988, 52454.184 17/04/05,18:34:42,16,09,2, 11.9,1,1, 3.140, 10654.213, 25.985, 52454.173 17/04/05,18:34:42,17,09,2, 11.9,1,1, 3.140, 10654.230, 26.003, 52454.187 17/04/05,18:34:42,18,09,2, 11.9,1,1, 3.140, 10654.210, 26.014, 52454.132 17/04/05,18:34:42,19,09,2, 11.9,1,1, 3.140, 10654.215, 26.015, 52454.234 17/04/05,18:34:43,00,10,2, 11.9,1,1, 3.138, 10654.207, 26.015, 52454.234 17/04/05,18:34:43,01,10,2, 11.9,1,1, 3.138, 10654.215, 25.991, 52454.197 17/04/05,18:34:43,02,10,2, 11.9,1,1, 3.138, 10654.216, 26.025, 52454.119 17/04/05,18:34:43,03,10,2, 11.9,1,1, 3.138, 10654.241, 26.001, 52454.128 17/04/05,18:34:43,04,10,2, 11.9,1,1, 3.138, 10654.201, 25.996, 52454.133 17/04/05,18:34:43,05,10,2, 11.9,1,1, 3.138, 10654.243, 26.007, 52454.194 17/04/05,18:34:43,06,10,2, 11.9,1,1, 3.138, 10654.243, 26.029, 52454.216 17/04/05,18:34:43,07,10,2, 11.9,1,1, 3.138, 10654.230, 26.018, 52454.178 17/04/05,18:34:43,08,10,2, 11.9,1,1, 3.138, 10654.193, 26.020, 52454.205 17/04/05,18:34:43,09,10,2, 11.9,1,1, 3.138, 10654.201, 26.011, 52454.188 17/04/05,18:34:43,10,10,2, 11.9,1,1, 3.138, 10654.213, 26.021, 52454.253 17/04/05,18:34:43,11,10,2, 11.9,1,1, 3.138, 10654.188, 26.001, 52454.200 17/04/05,18:34:43,12,10,2, 11.9,1,1, 3.138, 10654.226, 26.025, 52454.185 17/04/05,18:34:43,13,10,2, 11.9,1,1, 3.138, 10654.213, 26.012, 52454.143 17/04/05,18:34:43,14,10,2, 11.9,1,1, 3.138, 10654.214, 26.025, 52454.245 17/04/05,18:34:43,15,10,2, 11.9,1,1, 3.138, 10654.202, 26.020, 52454.223 17/04/05,18:34:43,16,10,2, 11.9,1,1, 3.138, 10654.197, 26.026, 52454.266 17/04/05,18:34:43,17,10,2, 11.9,1,1, 3.138, 10654.202, 26.039, 52454.439 17/04/05,18:34:43,18,10,2, 11.9,1,1, 3.138, 10654.246, 26.040, 52454.277 17/04/05,18:34:43,19,10,2, 11.9,1,1, 3.138, 10654.147, 26.034, 52454.232 17/04/05,18:34:44,00,10,2, 12.0,1,1, 3.138, 10654.141, 26.034, 52454.232 17/04/05,18:34:44,01,10,2, 12.0,1,1, 3.138, 10654.203, 26.043, 52454.242 17/04/05,18:34:44,02,10,2, 12.0,1,1, 3.138, 10654.191, 26.007, 52454.057 17/04/05,18:34:44,03,10,2, 12.0,1,1, 3.138, 10654.240, 26.044, 52454.222 17/04/05,18:34:44,04,10,2, 12.0,1,1, 3.138, 10654.214, 26.026, 52454.165 17/04/05,18:34:44,05,10,2, 12.0,1,1, 3.138, 10654.210, 26.045, 52454.222 17/04/05,18:34:44,06,10,2, 12.0,1,1, 3.138, 10654.203, 26.070, 52454.324 17/04/05,18:34:44,07,10,2, 12.0,1,1, 3.138, 10654.182, 26.053, 52454.317 17/04/05,18:34:44,08,10,2, 12.0,1,1, 3.138, 10654.220, 26.068, 52454.225 17/04/05,18:34:44,09,10,2, 12.0,1,1, 3.138, 10654.215, 26.059, 52454.307 17/04/05,18:34:44,10,10,2, 12.0,1,1, 3.138, 10654.207, 26.077, 52454.219 17/04/05,18:34:44,11,10,2, 12.0,1,1, 3.138, 10654.188, 26.043, 52454.219 17/04/05,18:34:44,12,10,2, 12.0,1,1, 3.138, 10654.170, 26.027, 52454.210 17/04/05,18:34:44,13,10,2, 12.0,1,1, 3.138, 10654.168, 26.037, 52454.197 17/04/05,18:34:44,14,10,2, 12.0,1,1, 3.138, 10654.175, 26.043, 52454.258 17/04/05,18:34:44,15,10,2, 12.0,1,1, 3.138, 10654.144, 26.026, 52454.250 17/04/05,18:34:44,16,10,2, 12.0,1,1, 3.138, 10654.180, 26.019, 52454.177 17/04/05,18:34:44,17,10,2, 12.0,1,1, 3.138, 10654.162, 26.046, 52454.250 17/04/05,18:34:44,18,10,2, 12.0,1,1, 3.138, 10654.138, 26.049, 52454.201 17/04/05,18:34:44,19,10,2, 12.0,1,1, 3.138, 10654.165, 26.063, 52454.251 17/04/05,18:34:45,00,10,2, 11.9,1,1, 3.139, 10654.157, 26.063, 52454.251 17/04/05,18:34:45,01,10,2, 11.9,1,1, 3.139, 10654.206, 26.053, 52454.186 17/04/05,18:34:45,02,10,2, 11.9,1,1, 3.139, 10654.198, 26.048, 52454.225 17/04/05,18:34:45,03,10,2, 11.9,1,1, 3.139, 10654.192, 26.072, 52454.223 17/04/05,18:34:45,04,10,2, 11.9,1,1, 3.139, 10654.202, 26.055, 52454.222 17/04/05,18:34:45,05,10,2, 11.9,1,1, 3.139, 10654.193, 26.042, 52454.263 17/04/05,18:34:45,06,10,2, 11.9,1,1, 3.139, 10654.215, 26.047, 52454.287 17/04/05,18:34:45,07,10,2, 11.9,1,1, 3.139, 10654.197, 26.059, 52454.185 17/04/05,18:34:45,08,10,2, 11.9,1,1, 3.139, 10654.180, 26.054, 52454.293 17/04/05,18:34:45,09,10,2, 11.9,1,1, 3.139, 10654.184, 26.048, 52454.309 17/04/05,18:34:45,10,10,2, 11.9,1,1, 3.139, 10654.202, 26.042, 52454.250 17/04/05,18:34:45,11,10,2, 11.9,1,1, 3.139, 10654.177, 26.066, 52454.330 17/04/05,18:34:45,12,10,2, 11.9,1,1, 3.139, 10654.187, 26.040, 52454.301 17/04/05,18:34:45,13,10,2, 11.9,1,1, 3.139, 10654.190, 26.054, 52454.229 17/04/05,18:34:45,14,10,2, 11.9,1,1, 3.139, 10654.191, 26.070, 52454.271 17/04/05,18:34:45,15,10,2, 11.9,1,1, 3.139, 10654.177, 26.057, 52454.229 17/04/05,18:34:45,16,10,2, 11.9,1,1, 3.139, 10654.164, 26.067, 52454.317 17/04/05,18:34:45,17,10,2, 11.9,1,1, 3.139, 10654.173, 26.072, 52454.207 17/04/05,18:34:45,18,10,2, 11.9,1,1, 3.139, 10654.170, 26.054, 52454.310 17/04/05,18:34:45,19,10,2, 11.9,1,1, 3.139, 10654.204, 26.075, 52454.241 17/04/05,18:34:46,00,10,2, 11.9,1,1, 3.136, 10654.199, 26.075, 52454.241 17/04/05,18:34:46,01,10,2, 11.9,1,1, 3.136, 10654.188, 26.078, 52454.267 17/04/05,18:34:46,02,10,2, 11.9,1,1, 3.136, 10654.167, 26.063, 52454.313 17/04/05,18:34:46,03,10,2, 11.9,1,1, 3.136, 10654.178, 26.077, 52454.208 17/04/05,18:34:46,04,10,2, 11.9,1,1, 3.136, 10654.173, 26.070, 52454.338 17/04/05,18:34:46,05,10,2, 11.9,1,1, 3.136, 10654.159, 26.080, 52454.310 17/04/05,18:34:46,06,10,2, 11.9,1,1, 3.136, 10654.154, 26.056, 52454.212 17/04/05,18:34:46,07,10,2, 11.9,1,1, 3.136, 10654.174, 26.084, 52454.316 17/04/05,18:34:46,08,10,2, 11.9,1,1, 3.136, 10654.175, 26.072, 52454.260 17/04/05,18:34:46,09,10,2, 11.9,1,1, 3.136, 10654.173, 26.058, 52454.279 17/04/05,18:34:46,10,10,2, 11.9,1,1, 3.136, 10654.148, 26.052, 52454.247 17/04/05,18:34:46,11,10,2, 11.9,1,1, 3.136, 10654.193, 26.045, 52454.336 17/04/05,18:34:46,12,10,2, 11.9,1,1, 3.136, 10654.189, 26.074, 52454.266 17/04/05,18:34:46,13,10,2, 11.9,1,1, 3.136, 10654.200, 26.073, 52454.345 17/04/05,18:34:46,14,10,2, 11.9,1,1, 3.136, 10654.193, 26.082, 52454.294 17/04/05,18:34:46,15,10,2, 11.9,1,1, 3.136, 10654.187, 26.069, 52454.244 17/04/05,18:34:46,16,10,2, 11.9,1,1, 3.136, 10654.169, 26.078, 52454.359 17/04/05,18:34:46,17,10,2, 11.9,1,1, 3.136, 10654.174, 26.062, 52454.295 17/04/05,18:34:46,18,10,2, 11.9,1,1, 3.136, 10654.166, 26.069, 52454.357 17/04/05,18:34:46,19,10,2, 11.9,1,1, 3.136, 10654.154, 26.087, 52454.333 17/04/05,18:34:47,00,10,2, 11.9,1,1, 3.133, 10654.149, 26.087, 52454.333 17/04/05,18:34:47,01,10,2, 11.9,1,1, 3.133, 10654.178, 26.052, 52454.265 17/04/05,18:34:47,02,10,2, 11.9,1,1, 3.133, 10654.152, 26.067, 52454.365 17/04/05,18:34:47,03,10,2, 11.9,1,1, 3.133, 10654.162, 26.071, 52454.274 17/04/05,18:34:47,04,10,2, 11.9,1,1, 3.133, 10654.128, 26.068, 52454.333 17/04/05,18:34:47,05,10,2, 11.9,1,1, 3.133, 10654.192, 26.091, 52454.370 17/04/05,18:34:47,06,10,2, 11.9,1,1, 3.133, 10654.171, 26.070, 52454.289 17/04/05,18:34:47,07,10,2, 11.9,1,1, 3.133, 10654.174, 26.109, 52454.355 17/04/05,18:34:47,08,10,2, 11.9,1,1, 3.133, 10654.170, 26.064, 52454.285 17/04/05,18:34:47,09,10,2, 11.9,1,1, 3.133, 10654.178, 26.081, 52454.333 17/04/05,18:34:47,10,10,2, 11.9,1,1, 3.133, 10654.148, 26.071, 52454.347 17/04/05,18:34:47,11,10,2, 11.9,1,1, 3.133, 10654.168, 26.059, 52454.400 17/04/05,18:34:47,12,10,2, 11.9,1,1, 3.133, 10654.175, 26.062, 52454.329 17/04/05,18:34:47,13,10,2, 11.9,1,1, 3.133, 10654.150, 26.074, 52454.363 17/04/05,18:34:47,14,10,2, 11.9,1,1, 3.133, 10654.166, 26.071, 52454.330 17/04/05,18:34:47,15,10,2, 11.9,1,1, 3.133, 10654.147, 26.073, 52454.373 17/04/05,18:34:47,16,10,2, 11.9,1,1, 3.133, 10654.174, 26.099, 52454.354 17/04/05,18:34:47,17,10,2, 11.9,1,1, 3.133, 10654.153, 26.079, 52454.435 17/04/05,18:34:47,18,10,2, 11.9,1,1, 3.133, 10654.171, 26.086, 52454.425 17/04/05,18:34:47,19,10,2, 11.9,1,1, 3.133, 10654.138, 26.060, 52454.310 17/04/05,18:34:48,00,10,2, 11.9,1,1, 3.135, 10654.132, 26.060, 52454.310 17/04/05,18:34:48,01,10,2, 11.9,1,1, 3.135, 10654.164, 26.077, 52454.422 17/04/05,18:34:48,02,10,2, 11.9,1,1, 3.135, 10654.162, 26.078, 52454.342 17/04/05,18:34:48,03,10,2, 11.9,1,1, 3.135, 10654.138, 26.070, 52454.381 17/04/05,18:34:48,04,10,2, 11.9,1,1, 3.135, 10654.159, 26.052, 52454.301 17/04/05,18:34:48,05,10,2, 11.9,1,1, 3.135, 10654.146, 26.066, 52454.361 17/04/05,18:34:48,06,10,2, 11.9,1,1, 3.135, 10654.150, 26.064, 52454.296 17/04/05,18:34:48,07,10,2, 11.9,1,1, 3.135, 10654.168, 26.087, 52454.347 17/04/05,18:34:48,08,10,2, 11.9,1,1, 3.135, 10654.147, 26.059, 52454.395 17/04/05,18:34:48,09,10,2, 11.9,1,1, 3.135, 10654.151, 26.091, 52454.335 17/04/05,18:34:48,10,10,2, 11.9,1,1, 3.135, 10654.159, 26.064, 52454.298 17/04/05,18:34:48,11,10,2, 11.9,1,1, 3.135, 10654.182, 26.084, 52454.410 17/04/05,18:34:48,12,10,2, 11.9,1,1, 3.135, 10654.174, 26.082, 52454.309 17/04/05,18:34:48,13,10,2, 11.9,1,1, 3.135, 10654.168, 26.110, 52454.357 17/04/05,18:34:48,14,10,2, 11.9,1,1, 3.135, 10654.143, 26.071, 52454.327 17/04/05,18:34:48,15,10,2, 11.9,1,1, 3.135, 10654.169, 26.081, 52454.377 17/04/05,18:34:48,16,10,2, 11.9,1,1, 3.135, 10654.161, 26.073, 52454.348 17/04/05,18:34:48,17,10,2, 11.9,1,1, 3.135, 10654.157, 26.076, 52454.380 17/04/05,18:34:48,18,10,2, 11.9,1,1, 3.135, 10654.166, 26.091, 52454.353 17/04/05,18:34:48,19,10,2, 11.9,1,1, 3.135, 10654.156, 26.077, 52454.349 17/04/05,18:34:49,00,10,2, 11.8,1,1, 3.139, 10654.149, 26.077, 52454.349 17/04/05,18:34:49,01,10,2, 11.8,1,1, 3.139, 10654.151, 26.075, 52454.453 17/04/05,18:34:49,02,10,2, 11.8,1,1, 3.139, 10654.193, 26.055, 52454.419 17/04/05,18:34:49,03,10,2, 11.8,1,1, 3.139, 10654.180, 26.054, 52454.405 17/04/05,18:34:49,04,10,2, 11.8,1,1, 3.139, 10654.163, 26.051, 52454.395 17/04/05,18:34:49,05,10,2, 11.8,1,1, 3.139, 10654.167, 26.064, 52454.448 17/04/05,18:34:49,06,10,2, 11.8,1,1, 3.139, 10654.169, 26.081, 52454.400 17/04/05,18:34:49,07,10,2, 11.8,1,1, 3.139, 10654.190, 26.070, 52454.519 17/04/05,18:34:49,08,10,2, 11.8,1,1, 3.139, 10654.162, 26.099, 52454.551 17/04/05,18:34:49,09,10,2, 11.8,1,1, 3.139, 10654.195, 26.084, 52454.390 17/04/05,18:34:49,10,10,2, 11.8,1,1, 3.139, 10654.182, 26.066, 52454.501 17/04/05,18:34:49,11,10,2, 11.8,1,1, 3.139, 10654.168, 26.091, 52454.381 17/04/05,18:34:49,12,10,2, 11.8,1,1, 3.139, 10654.161, 26.082, 52454.453 17/04/05,18:34:49,13,10,2, 11.8,1,1, 3.139, 10654.165, 26.092, 52454.429 17/04/05,18:34:49,14,10,2, 11.8,1,1, 3.139, 10654.167, 26.074, 52454.408 17/04/05,18:34:49,15,10,2, 11.8,1,1, 3.139, 10654.153, 26.079, 52454.402 17/04/05,18:34:49,16,10,2, 11.8,1,1, 3.139, 10654.154, 26.088, 52454.439 17/04/05,18:34:49,17,10,2, 11.8,1,1, 3.139, 10654.143, 26.075, 52454.375 17/04/05,18:34:49,18,10,2, 11.8,1,1, 3.139, 10654.146, 26.080, 52454.459 17/04/05,18:34:49,19,10,2, 11.8,1,1, 3.139, 10654.159, 26.070, 52454.395 17/04/05,18:34:50,00,10,2, 11.9,1,1, 3.140, 10654.157, 26.070, 52454.395 17/04/05,18:34:50,01,10,2, 11.9,1,1, 3.140, 10654.174, 26.062, 52454.434 17/04/05,18:34:50,02,10,2, 11.9,1,1, 3.140, 10654.140, 26.101, 52454.466 17/04/05,18:34:50,03,10,2, 11.9,1,1, 3.140, 10654.153, 26.093, 52454.413 17/04/05,18:34:50,04,10,2, 11.9,1,1, 3.140, 10654.161, 26.092, 52454.463 17/04/05,18:34:50,05,10,2, 11.9,1,1, 3.140, 10654.167, 26.090, 52454.496 17/04/05,18:34:50,06,10,2, 11.9,1,1, 3.140, 10654.156, 26.084, 52454.438 17/04/05,18:34:50,07,10,2, 11.9,1,1, 3.140, 10654.151, 26.084, 52454.463 17/04/05,18:34:50,08,10,2, 11.9,1,1, 3.140, 10654.190, 26.079, 52454.441 17/04/05,18:34:50,09,10,2, 11.9,1,1, 3.140, 10654.137, 26.094, 52454.533 17/04/05,18:34:50,10,10,2, 11.9,1,1, 3.140, 10654.144, 26.098, 52454.483 17/04/05,18:34:50,11,10,2, 11.9,1,1, 3.140, 10654.177, 26.087, 52454.430 17/04/05,18:34:50,12,10,2, 11.9,1,1, 3.140, 10654.153, 26.062, 52454.424 17/04/05,18:34:50,13,10,2, 11.9,1,1, 3.140, 10654.138, 26.097, 52454.514 17/04/05,18:34:50,14,10,2, 11.9,1,1, 3.140, 10654.153, 26.073, 52454.463 17/04/05,18:34:50,15,10,2, 11.9,1,1, 3.140, 10654.146, 26.111, 52454.577 17/04/05,18:34:50,16,10,2, 11.9,1,1, 3.140, 10654.138, 26.081, 52454.431 17/04/05,18:34:50,17,10,2, 11.9,1,1, 3.140, 10654.121, 26.083, 52454.580 17/04/05,18:34:50,18,10,2, 11.9,1,1, 3.140, 10654.139, 26.075, 52454.439 17/04/05,18:34:50,19,10,2, 11.9,1,1, 3.140, 10654.150, 26.090, 52454.539 17/04/05,18:34:51,00,10,2, 11.9,1,1, 3.138, 10654.149, 26.090, 52454.539 17/04/05,18:34:51,01,10,2, 11.9,1,1, 3.138, 10654.140, 26.087, 52454.505 17/04/05,18:34:51,02,10,2, 11.9,1,1, 3.138, 10654.189, 26.067, 52454.499 17/04/05,18:34:51,03,10,2, 11.9,1,1, 3.138, 10654.144, 26.076, 52454.553 17/04/05,18:34:51,04,10,2, 11.9,1,1, 3.138, 10654.145, 26.076, 52454.424 17/04/05,18:34:51,05,10,2, 11.9,1,1, 3.138, 10654.145, 26.088, 52454.548 17/04/05,18:34:51,06,10,2, 11.9,1,1, 3.138, 10654.130, 26.076, 52454.492 17/04/05,18:34:51,07,10,2, 11.9,1,1, 3.138, 10654.133, 26.075, 52454.521 17/04/05,18:34:51,08,10,2, 11.9,1,1, 3.138, 10654.147, 26.088, 52454.536 17/04/05,18:34:51,09,10,2, 11.9,1,1, 3.138, 10654.158, 26.067, 52454.415 17/04/05,18:34:51,10,10,2, 11.9,1,1, 3.138, 10654.153, 26.083, 52454.501 17/04/05,18:34:51,11,10,2, 11.9,1,1, 3.138, 10654.125, 26.089, 52454.461 17/04/05,18:34:51,12,10,2, 11.9,1,1, 3.138, 10654.151, 26.081, 52454.445 17/04/05,18:34:51,13,10,2, 11.9,1,1, 3.138, 10654.143, 26.072, 52454.539 17/04/05,18:34:51,14,10,2, 11.9,1,1, 3.138, 10654.165, 26.073, 52454.521 17/04/05,18:34:51,15,10,2, 11.9,1,1, 3.138, 10654.171, 26.055, 52454.491 17/04/05,18:34:51,16,10,2, 11.9,1,1, 3.138, 10654.153, 26.051, 52454.430 17/04/05,18:34:51,17,10,2, 11.9,1,1, 3.138, 10654.133, 26.075, 52454.516 17/04/05,18:34:51,18,10,2, 11.9,1,1, 3.138, 10654.119, 26.080, 52454.462 17/04/05,18:34:51,19,10,2, 11.9,1,1, 3.138, 10654.115, 26.073, 52454.551 17/04/05,18:34:52,00,10,2, 11.9,1,1, 3.136, 10654.107, 26.073, 52454.551 17/04/05,18:34:52,01,10,2, 11.9,1,1, 3.136, 10654.141, 26.078, 52454.534 17/04/05,18:34:52,02,10,2, 11.9,1,1, 3.136, 10654.135, 26.061, 52454.454 17/04/05,18:34:52,03,10,2, 11.9,1,1, 3.136, 10654.117, 26.091, 52454.518 17/04/05,18:34:52,04,10,2, 11.9,1,1, 3.136, 10654.113, 26.059, 52454.501 17/04/05,18:34:52,05,10,2, 11.9,1,1, 3.136, 10654.111, 26.078, 52454.570 17/04/05,18:34:52,06,10,2, 11.9,1,1, 3.136, 10654.107, 26.087, 52454.559 17/04/05,18:34:52,07,10,2, 11.9,1,1, 3.136, 10654.142, 26.066, 52454.522 17/04/05,18:34:52,08,10,2, 11.9,1,1, 3.136, 10654.117, 26.073, 52454.512 17/04/05,18:34:52,09,10,2, 11.9,1,1, 3.136, 10654.119, 26.050, 52454.538 17/04/05,18:34:52,10,10,2, 11.9,1,1, 3.136, 10654.111, 26.065, 52454.487 17/04/05,18:34:52,11,10,2, 11.9,1,1, 3.136, 10654.107, 26.064, 52454.562 17/04/05,18:34:52,12,10,2, 11.9,1,1, 3.136, 10654.128, 26.068, 52454.535 17/04/05,18:34:52,13,10,2, 11.9,1,1, 3.136, 10654.118, 26.038, 52454.515 17/04/05,18:34:52,14,10,2, 11.9,1,1, 3.136, 10654.113, 26.055, 52454.577 17/04/05,18:34:52,15,10,2, 11.9,1,1, 3.136, 10654.107, 26.064, 52454.540 17/04/05,18:34:52,16,10,2, 11.9,1,1, 3.136, 10654.121, 26.068, 52454.589 17/04/05,18:34:52,17,10,2, 11.9,1,1, 3.136, 10654.110, 26.052, 52454.526 17/04/05,18:34:52,18,10,2, 11.9,1,1, 3.136, 10654.093, 26.089, 52454.527 17/04/05,18:34:52,19,10,2, 11.9,1,1, 3.136, 10654.107, 26.061, 52454.510 17/04/05,18:34:53,00,10,2, 11.9,1,1, 3.138, 10654.107, 26.061, 52454.510 17/04/05,18:34:53,01,10,2, 11.9,1,1, 3.138, 10654.109, 26.067, 52454.597 17/04/05,18:34:53,02,10,2, 11.9,1,1, 3.138, 10654.130, 26.056, 52454.597 17/04/05,18:34:53,03,10,2, 11.9,1,1, 3.138, 10654.094, 26.098, 52454.553 17/04/05,18:34:53,04,10,2, 11.9,1,1, 3.138, 10654.108, 26.053, 52454.520 17/04/05,18:34:53,05,10,2, 11.9,1,1, 3.138, 10654.107, 26.089, 52454.580 17/04/05,18:34:53,06,10,2, 11.9,1,1, 3.138, 10654.114, 26.050, 52454.632 17/04/05,18:34:53,07,10,2, 11.9,1,1, 3.138, 10654.115, 26.093, 52454.548 17/04/05,18:34:53,08,10,2, 11.9,1,1, 3.138, 10654.117, 26.076, 52454.600 17/04/05,18:34:53,09,10,2, 11.9,1,1, 3.138, 10654.103, 26.060, 52454.625 17/04/05,18:34:53,10,10,2, 11.9,1,1, 3.138, 10654.112, 26.042, 52454.535 17/04/05,18:34:53,11,10,2, 11.9,1,1, 3.138, 10654.096, 26.070, 52454.681 17/04/05,18:34:53,12,10,2, 11.9,1,1, 3.138, 10654.110, 26.076, 52454.456 17/04/05,18:34:53,13,10,2, 11.9,1,1, 3.138, 10654.105, 26.060, 52454.502 17/04/05,18:34:53,14,10,2, 11.9,1,1, 3.138, 10654.126, 26.071, 52454.545 17/04/05,18:34:53,15,10,2, 11.9,1,1, 3.138, 10654.121, 26.041, 52454.531 17/04/05,18:34:53,16,10,2, 11.9,1,1, 3.138, 10654.095, 26.070, 52454.547 17/04/05,18:34:53,17,10,2, 11.9,1,1, 3.138, 10654.085, 26.034, 52454.591 17/04/05,18:34:53,18,10,2, 11.9,1,1, 3.138, 10654.097, 26.058, 52454.629 17/04/05,18:34:53,19,10,2, 11.9,1,1, 3.138, 10654.096, 26.065, 52454.632 17/04/05,18:34:54,00,10,2, 11.9,1,1, 3.140, 10654.091, 26.065, 52454.632 17/04/05,18:34:54,01,10,2, 11.9,1,1, 3.140, 10654.091, 26.071, 52454.587 17/04/05,18:34:54,02,10,2, 11.9,1,1, 3.140, 10654.087, 26.061, 52454.626 17/04/05,18:34:54,03,10,2, 11.9,1,1, 3.140, 10654.077, 26.049, 52454.547 17/04/05,18:34:54,04,10,2, 11.9,1,1, 3.140, 10654.089, 26.058, 52454.662 17/04/05,18:34:54,05,10,2, 11.9,1,1, 3.140, 10654.050, 26.051, 52454.641 17/04/05,18:34:54,06,10,2, 11.9,1,1, 3.140, 10654.075, 26.048, 52454.613 17/04/05,18:34:54,07,10,2, 11.9,1,1, 3.140, 10654.117, 26.028, 52454.542 17/04/05,18:34:54,08,10,2, 11.9,1,1, 3.140, 10654.082, 26.042, 52454.581 17/04/05,18:34:54,09,10,2, 11.9,1,1, 3.140, 10654.078, 26.057, 52454.611 17/04/05,18:34:54,10,10,2, 11.9,1,1, 3.140, 10654.095, 26.046, 52454.508 17/04/05,18:34:54,11,10,2, 11.9,1,1, 3.140, 10654.065, 26.054, 52454.570 17/04/05,18:34:54,12,10,2, 11.9,1,1, 3.140, 10654.054, 26.045, 52454.457 17/04/05,18:34:54,13,10,2, 11.9,1,1, 3.140, 10654.063, 26.040, 52454.545 17/04/05,18:34:54,14,10,2, 11.9,1,1, 3.140, 10654.064, 26.045, 52454.571 17/04/05,18:34:54,15,10,2, 11.9,1,1, 3.140, 10654.083, 26.027, 52454.554 17/04/05,18:34:54,16,10,2, 11.9,1,1, 3.140, 10654.068, 26.032, 52454.582 17/04/05,18:34:54,17,10,2, 11.9,1,1, 3.140, 10654.063, 26.039, 52454.599 17/04/05,18:34:54,18,10,2, 11.9,1,1, 3.140, 10654.055, 26.045, 52454.532 17/04/05,18:34:54,19,10,2, 11.9,1,1, 3.140, 10654.083, 26.062, 52454.637 17/04/05,18:34:55,00,10,2, 11.9,1,1, 3.136, 10654.082, 26.062, 52454.637 17/04/05,18:34:55,01,10,2, 11.9,1,1, 3.136, 10654.015, 26.059, 52454.671 17/04/05,18:34:55,02,10,2, 11.9,1,1, 3.136, 10654.042, 26.039, 52454.549 17/04/05,18:34:55,03,10,2, 11.9,1,1, 3.136, 10654.006, 26.028, 52454.650 17/04/05,18:34:55,04,10,2, 11.9,1,1, 3.136, 10654.029, 26.065, 52454.625 17/04/05,18:34:55,05,10,2, 11.9,1,1, 3.136, 10654.029, 26.060, 52454.696 17/04/05,18:34:55,06,10,2, 11.9,1,1, 3.136, 10654.040, 26.041, 52454.571 17/04/05,18:34:55,07,10,2, 11.9,1,1, 3.136, 10654.037, 26.066, 52454.739 17/04/05,18:34:55,08,10,2, 11.9,1,1, 3.136, 10654.019, 26.027, 52454.577 17/04/05,18:34:55,09,10,2, 11.9,1,1, 3.136, 10654.018, 26.074, 52454.715 17/04/05,18:34:55,10,10,2, 11.9,1,1, 3.136, 10654.024, 26.022, 52454.635 17/04/05,18:34:55,11,10,2, 11.9,1,1, 3.136, 10654.032, 26.070, 52454.689 17/04/05,18:34:55,12,10,2, 11.9,1,1, 3.136, 10654.042, 26.040, 52454.588 17/04/05,18:34:55,13,10,2, 11.9,1,1, 3.136, 10654.032, 26.039, 52454.605 17/04/05,18:34:55,14,10,2, 11.9,1,1, 3.136, 10654.011, 26.027, 52454.603 17/04/05,18:34:55,15,10,2, 11.9,1,1, 3.136, 10654.012, 26.040, 52454.632 17/04/05,18:34:55,16,10,2, 11.9,1,1, 3.136, 10654.031, 26.034, 52454.568 17/04/05,18:34:55,17,10,2, 11.9,1,1, 3.136, 10653.969, 26.040, 52454.674 17/04/05,18:34:55,18,10,2, 11.9,1,1, 3.136, 10654.041, 26.020, 52454.651 17/04/05,18:34:55,19,10,2, 11.9,1,1, 3.136, 10653.992, 26.036, 52454.708 17/04/05,18:34:56,00,10,2, 11.9,1,1, 3.141, 10653.991, 26.036, 52454.708 17/04/05,18:34:56,01,10,2, 11.9,1,1, 3.141, 10653.983, 26.040, 52454.635 17/04/05,18:34:56,02,10,2, 11.9,1,1, 3.141, 10654.004, 26.038, 52454.663 17/04/05,18:34:56,03,10,2, 11.9,1,1, 3.141, 10654.043, 26.066, 52454.615 17/04/05,18:34:56,04,10,2, 11.9,1,1, 3.141, 10653.981, 26.060, 52454.691 17/04/05,18:34:56,05,10,2, 11.9,1,1, 3.141, 10654.006, 26.060, 52454.640 17/04/05,18:34:56,06,10,2, 11.9,1,1, 3.141, 10653.992, 26.043, 52454.603 17/04/05,18:34:56,07,10,2, 11.9,1,1, 3.141, 10653.998, 26.035, 52454.619 17/04/05,18:34:56,08,10,2, 11.9,1,1, 3.141, 10653.994, 25.992, 52454.558 17/04/05,18:34:56,09,10,2, 11.9,1,1, 3.141, 10653.994, 26.035, 52454.723 17/04/05,18:34:56,10,10,2, 11.9,1,1, 3.141, 10654.013, 26.013, 52454.647 17/04/05,18:34:56,11,10,2, 11.9,1,1, 3.141, 10653.987, 26.058, 52454.711 17/04/05,18:34:56,12,10,2, 11.9,1,1, 3.141, 10653.977, 26.029, 52454.626 17/04/05,18:34:56,13,10,2, 11.9,1,1, 3.141, 10653.994, 26.015, 52454.657 17/04/05,18:34:56,14,10,2, 11.9,1,1, 3.141, 10654.010, 25.997, 52454.602 17/04/05,18:34:56,15,10,2, 11.9,1,1, 3.141, 10653.994, 26.047, 52454.656 17/04/05,18:34:56,16,10,2, 11.9,1,1, 3.141, 10653.987, 26.008, 52454.565 17/04/05,18:34:56,17,10,2, 11.9,1,1, 3.141, 10653.988, 26.018, 52454.612 17/04/05,18:34:56,18,10,2, 11.9,1,1, 3.141, 10653.976, 26.018, 52454.577 17/04/05,18:34:56,19,10,2, 11.9,1,1, 3.141, 10653.979, 26.018, 52454.709 17/04/05,18:34:57,00,10,2, 11.8,1,1, 3.135, 10653.974, 26.018, 52454.709 17/04/05,18:34:57,01,10,2, 11.8,1,1, 3.135, 10653.994, 25.994, 52454.598 17/04/05,18:34:57,02,10,2, 11.8,1,1, 3.135, 10653.997, 26.019, 52454.663 17/04/05,18:34:57,03,10,2, 11.8,1,1, 3.135, 10653.984, 25.995, 52454.600 17/04/05,18:34:57,04,10,2, 11.8,1,1, 3.135, 10653.986, 26.012, 52454.711 17/04/05,18:34:57,05,10,2, 11.8,1,1, 3.135, 10653.977, 26.003, 52454.667 17/04/05,18:34:57,06,10,2, 11.8,1,1, 3.135, 10653.948, 26.016, 52454.717 17/04/05,18:34:57,07,10,2, 11.8,1,1, 3.135, 10653.967, 25.997, 52454.652 17/04/05,18:34:57,08,10,2, 11.8,1,1, 3.135, 10653.972, 25.996, 52454.717 17/04/05,18:34:57,09,10,2, 11.8,1,1, 3.135, 10653.969, 26.021, 52454.643 17/04/05,18:34:57,10,10,2, 11.8,1,1, 3.135, 10653.964, 26.016, 52454.713 17/04/05,18:34:57,11,10,2, 11.8,1,1, 3.135, 10653.972, 26.013, 52454.657 17/04/05,18:34:57,12,10,2, 11.8,1,1, 3.135, 10653.957, 25.999, 52454.614 17/04/05,18:34:57,13,10,2, 11.8,1,1, 3.135, 10653.935, 26.023, 52454.720 17/04/05,18:34:57,14,10,2, 11.8,1,1, 3.135, 10653.946, 26.013, 52454.613 17/04/05,18:34:57,15,10,2, 11.8,1,1, 3.135, 10653.929, 26.029, 52454.728 17/04/05,18:34:57,16,10,2, 11.8,1,1, 3.135, 10653.935, 26.011, 52454.630 17/04/05,18:34:57,17,10,2, 11.8,1,1, 3.135, 10653.947, 26.025, 52454.632 17/04/05,18:34:57,18,10,2, 11.8,1,1, 3.135, 10653.921, 26.018, 52454.771 17/04/05,18:34:57,19,10,2, 11.8,1,1, 3.135, 10653.921, 26.017, 52454.684 17/04/05,18:34:58,00,10,2, 11.9,1,1, 3.135, 10653.915, 26.017, 52454.684 17/04/05,18:34:58,01,10,2, 11.9,1,1, 3.135, 10653.925, 26.015, 52454.730 17/04/05,18:34:58,02,10,2, 11.9,1,1, 3.135, 10653.949, 25.986, 52454.661 17/04/05,18:34:58,03,10,2, 11.9,1,1, 3.135, 10653.936, 25.992, 52454.752 17/04/05,18:34:58,04,10,2, 11.9,1,1, 3.135, 10653.919, 25.999, 52454.665 17/04/05,18:34:58,05,10,2, 11.9,1,1, 3.135, 10653.945, 25.967, 52454.709 17/04/05,18:34:58,06,10,2, 11.9,1,1, 3.135, 10653.936, 25.979, 52454.681 17/04/05,18:34:58,07,10,2, 11.9,1,1, 3.135, 10653.886, 25.991, 52454.658 17/04/05,18:34:58,08,10,2, 11.9,1,1, 3.135, 10653.892, 25.988, 52454.680 17/04/05,18:34:58,09,10,2, 11.9,1,1, 3.135, 10653.900, 25.992, 52454.677 17/04/05,18:34:58,10,10,2, 11.9,1,1, 3.135, 10653.896, 26.006, 52454.711 17/04/05,18:34:58,11,10,2, 11.9,1,1, 3.135, 10653.894, 25.984, 52454.766 17/04/05,18:34:58,12,10,2, 11.9,1,1, 3.135, 10653.894, 26.004, 52454.732 17/04/05,18:34:58,13,10,2, 11.9,1,1, 3.135, 10653.926, 25.987, 52454.748 17/04/05,18:34:58,14,10,2, 11.9,1,1, 3.135, 10653.890, 25.975, 52454.698 17/04/05,18:34:58,15,10,2, 11.9,1,1, 3.135, 10653.879, 25.970, 52454.758 17/04/05,18:34:58,16,10,2, 11.9,1,1, 3.135, 10653.885, 25.988, 52454.737 17/04/05,18:34:58,17,10,2, 11.9,1,1, 3.135, 10653.894, 25.984, 52454.743 17/04/05,18:34:58,18,10,2, 11.9,1,1, 3.135, 10653.872, 25.956, 52454.695 17/04/05,18:34:58,19,10,2, 11.9,1,1, 3.135, 10653.871, 25.978, 52454.779 17/04/05,18:34:59,00,09,2, 11.9,1,1, 3.138, 10653.865, 25.978, 52454.779 17/04/05,18:34:59,01,09,2, 11.9,1,1, 3.138, 10653.868, 25.991, 52454.790 17/04/05,18:34:59,02,09,2, 11.9,1,1, 3.138, 10653.894, 25.971, 52454.733 17/04/05,18:34:59,03,09,2, 11.9,1,1, 3.138, 10653.872, 25.991, 52454.799 17/04/05,18:34:59,04,09,2, 11.9,1,1, 3.138, 10653.882, 25.964, 52454.720 17/04/05,18:34:59,05,09,2, 11.9,1,1, 3.138, 10653.870, 25.988, 52454.774 17/04/05,18:34:59,06,09,2, 11.9,1,1, 3.138, 10653.886, 25.980, 52454.808 17/04/05,18:34:59,07,09,2, 11.9,1,1, 3.138, 10653.857, 25.971, 52454.772 17/04/05,18:34:59,08,09,2, 11.9,1,1, 3.138, 10653.878, 25.983, 52454.718 17/04/05,18:34:59,09,09,2, 11.9,1,1, 3.138, 10653.887, 25.959, 52454.766 17/04/05,18:34:59,10,09,2, 11.9,1,1, 3.138, 10653.865, 25.981, 52454.728 17/04/05,18:34:59,11,09,2, 11.9,1,1, 3.138, 10653.875, 25.980, 52454.710 17/04/05,18:34:59,12,09,2, 11.9,1,1, 3.138, 10653.874, 25.981, 52454.757 17/04/05,18:34:59,13,09,2, 11.9,1,1, 3.138, 10653.835, 25.971, 52454.748 17/04/05,18:34:59,14,09,2, 11.9,1,1, 3.138, 10653.866, 25.990, 52454.742 17/04/05,18:34:59,15,09,2, 11.9,1,1, 3.138, 10653.874, 25.989, 52454.803 17/04/05,18:34:59,16,09,2, 11.9,1,1, 3.138, 10653.846, 25.972, 52454.788 17/04/05,18:34:59,17,09,2, 11.9,1,1, 3.138, 10653.859, 25.979, 52454.758 17/04/05,18:34:59,18,09,2, 11.9,1,1, 3.138, 10653.843, 25.977, 52454.762 17/04/05,18:34:59,19,09,2, 11.9,1,1, 3.138, 10653.844, 25.978, 52454.705 17/04/05,18:35:00,00,10,2, 11.9,1,1, 3.136, 10653.840, 25.978, 52454.705 17/04/05,18:35:00,01,10,2, 11.9,1,1, 3.136, 10653.870, 25.984, 52454.745 17/04/05,18:35:00,02,10,2, 11.9,1,1, 3.136, 10653.848, 25.974, 52454.778 17/04/05,18:35:00,03,10,2, 11.9,1,1, 3.136, 10653.859, 25.984, 52454.710 17/04/05,18:35:00,04,10,2, 11.9,1,1, 3.136, 10653.841, 25.980, 52454.817 17/04/05,18:35:00,05,10,2, 11.9,1,1, 3.136, 10653.844, 25.974, 52454.723 17/04/05,18:35:00,06,10,2, 11.9,1,1, 3.136, 10653.839, 25.953, 52454.815 17/04/05,18:35:00,07,10,2, 11.9,1,1, 3.136, 10653.816, 25.967, 52454.780 17/04/05,18:35:00,08,10,2, 11.9,1,1, 3.136, 10653.824, 25.960, 52454.837 17/04/05,18:35:00,09,10,2, 11.9,1,1, 3.136, 10653.845, 25.956, 52454.732 17/04/05,18:35:00,10,10,2, 11.9,1,1, 3.136, 10653.826, 25.955, 52454.806 17/04/05,18:35:00,11,10,2, 11.9,1,1, 3.136, 10653.814, 25.978, 52454.694 17/04/05,18:35:00,12,10,2, 11.9,1,1, 3.136, 10653.829, 25.986, 52454.806 17/04/05,18:35:00,13,10,2, 11.9,1,1, 3.136, 10653.812, 25.953, 52454.764 17/04/05,18:35:00,14,10,2, 11.9,1,1, 3.136, 10653.796, 25.970, 52454.802 17/04/05,18:35:00,15,10,2, 11.9,1,1, 3.136, 10653.807, 25.978, 52454.724 17/04/05,18:35:00,16,10,2, 11.9,1,1, 3.136, 10653.828, 25.967, 52454.821 17/04/05,18:35:00,17,10,2, 11.9,1,1, 3.136, 10653.821, 25.971, 52454.754 17/04/05,18:35:00,18,10,2, 11.9,1,1, 3.136, 10653.781, 25.961, 52454.833 17/04/05,18:35:00,19,10,2, 11.9,1,1, 3.136, 10653.810, 25.949, 52454.724 17/04/05,18:35:01,00,10,2, 12.0,1,1, 3.138, 10653.807, 25.949, 52454.724 17/04/05,18:35:01,01,10,2, 12.0,1,1, 3.138, 10653.803, 25.953, 52454.782 17/04/05,18:35:01,02,10,2, 12.0,1,1, 3.138, 10653.826, 25.961, 52454.793 17/04/05,18:35:01,03,10,2, 12.0,1,1, 3.138, 10653.795, 25.948, 52454.775 17/04/05,18:35:01,04,10,2, 12.0,1,1, 3.138, 10653.783, 25.956, 52454.809 17/04/05,18:35:01,05,10,2, 12.0,1,1, 3.138, 10653.789, 25.959, 52454.771 17/04/05,18:35:01,06,10,2, 12.0,1,1, 3.138, 10653.759, 25.924, 52454.815 17/04/05,18:35:01,07,10,2, 12.0,1,1, 3.138, 10653.771, 25.963, 52454.867 17/04/05,18:35:01,08,10,2, 12.0,1,1, 3.138, 10653.768, 25.952, 52454.855 17/04/05,18:35:01,09,10,2, 12.0,1,1, 3.138, 10653.780, 25.953, 52454.867 17/04/05,18:35:01,10,10,2, 12.0,1,1, 3.138, 10653.783, 25.932, 52454.588 17/04/05,18:35:01,11,10,2, 12.0,1,1, 3.138, 10653.772, 25.968, 52454.831 17/04/05,18:35:01,12,10,2, 12.0,1,1, 3.138, 10653.765, 25.970, 52454.866 17/04/05,18:35:01,13,10,2, 12.0,1,1, 3.138, 10653.744, 25.955, 52454.878 17/04/05,18:35:01,14,10,2, 12.0,1,1, 3.138, 10653.751, 25.946, 52454.809 17/04/05,18:35:01,15,10,2, 12.0,1,1, 3.138, 10653.741, 25.929, 52454.844 17/04/05,18:35:01,16,10,2, 12.0,1,1, 3.138, 10653.759, 25.921, 52454.816 17/04/05,18:35:01,17,10,2, 12.0,1,1, 3.138, 10653.745, 25.944, 52454.852 17/04/05,18:35:01,18,10,2, 12.0,1,1, 3.138, 10653.762, 25.937, 52454.769 17/04/05,18:35:01,19,10,2, 12.0,1,1, 3.138, 10653.745, 25.942, 52454.821 17/04/05,18:35:02,00,09,2, 11.8,1,1, 3.136, 10653.740, 25.942, 52454.821 17/04/05,18:35:02,01,09,2, 11.8,1,1, 3.136, 10653.726, 25.931, 52454.851 17/04/05,18:35:02,02,09,2, 11.8,1,1, 3.136, 10653.722, 25.956, 52454.893 17/04/05,18:35:02,03,09,2, 11.8,1,1, 3.136, 10653.737, 25.953, 52454.831 17/04/05,18:35:02,04,09,2, 11.8,1,1, 3.136, 10653.747, 25.935, 52454.843 17/04/05,18:35:02,05,09,2, 11.8,1,1, 3.136, 10653.729, 25.949, 52454.855 17/04/05,18:35:02,06,09,2, 11.8,1,1, 3.136, 10653.732, 25.934, 52454.885 17/04/05,18:35:02,07,09,2, 11.8,1,1, 3.136, 10653.743, 25.950, 52454.847 17/04/05,18:35:02,08,09,2, 11.8,1,1, 3.136, 10653.722, 25.927, 52454.923 17/04/05,18:35:02,09,09,2, 11.8,1,1, 3.136, 10653.741, 25.944, 52454.812 17/04/05,18:35:02,10,09,2, 11.8,1,1, 3.136, 10653.739, 25.951, 52454.850 17/04/05,18:35:02,11,09,2, 11.8,1,1, 3.136, 10653.736, 25.931, 52454.831 17/04/05,18:35:02,12,09,2, 11.8,1,1, 3.136, 10653.730, 25.943, 52454.831 17/04/05,18:35:02,13,09,2, 11.8,1,1, 3.136, 10653.711, 25.933, 52454.868 17/04/05,18:35:02,14,09,2, 11.8,1,1, 3.136, 10653.745, 25.932, 52454.864 17/04/05,18:35:02,15,09,2, 11.8,1,1, 3.136, 10653.709, 25.940, 52454.869 17/04/05,18:35:02,16,09,2, 11.8,1,1, 3.136, 10653.751, 25.948, 52454.799 17/04/05,18:35:02,17,09,2, 11.8,1,1, 3.136, 10653.697, 25.924, 52454.866 17/04/05,18:35:02,18,09,2, 11.8,1,1, 3.136, 10653.713, 25.937, 52454.926 17/04/05,18:35:02,19,09,2, 11.8,1,1, 3.136, 10653.715, 25.933, 52454.838 17/04/05,18:35:03,00,09,2, 11.9,1,1, 3.135, 10653.715, 25.933, 52454.838 17/04/05,18:35:03,01,09,2, 11.9,1,1, 3.135, 10653.710, 25.928, 52454.857 17/04/05,18:35:03,02,09,2, 11.9,1,1, 3.135, 10653.727, 25.931, 52454.905 17/04/05,18:35:03,03,09,2, 11.9,1,1, 3.135, 10653.730, 25.924, 52454.876 17/04/05,18:35:03,04,09,2, 11.9,1,1, 3.135, 10653.693, 25.939, 52454.826 17/04/05,18:35:03,05,09,2, 11.9,1,1, 3.135, 10653.699, 25.916, 52454.878 17/04/05,18:35:03,06,09,2, 11.9,1,1, 3.135, 10653.669, 25.949, 52454.969 17/04/05,18:35:03,07,09,2, 11.9,1,1, 3.135, 10653.688, 25.902, 52454.808 17/04/05,18:35:03,08,09,2, 11.9,1,1, 3.135, 10653.684, 25.920, 52454.806 17/04/05,18:35:03,09,09,2, 11.9,1,1, 3.135, 10653.686, 25.922, 52454.815 17/04/05,18:35:03,10,09,2, 11.9,1,1, 3.135, 10653.690, 25.930, 52454.811 17/04/05,18:35:03,11,09,2, 11.9,1,1, 3.135, 10653.670, 25.922, 52454.838 17/04/05,18:35:03,12,09,2, 11.9,1,1, 3.135, 10653.661, 25.947, 52454.882 17/04/05,18:35:03,13,09,2, 11.9,1,1, 3.135, 10653.656, 25.944, 52454.858 17/04/05,18:35:03,14,09,2, 11.9,1,1, 3.135, 10653.681, 25.933, 52454.927 17/04/05,18:35:03,15,09,2, 11.9,1,1, 3.135, 10653.681, 25.923, 52454.842 17/04/05,18:35:03,16,09,2, 11.9,1,1, 3.135, 10653.677, 25.903, 52454.884 17/04/05,18:35:03,17,09,2, 11.9,1,1, 3.135, 10653.686, 25.896, 52454.819 17/04/05,18:35:03,18,09,2, 11.9,1,1, 3.135, 10653.654, 25.909, 52454.894 17/04/05,18:35:03,19,09,2, 11.9,1,1, 3.135, 10653.662, 25.900, 52454.845 17/04/05,18:35:04,00,09,2, 11.8,1,1, 3.138, 10653.657, 25.900, 52454.845 17/04/05,18:35:04,01,09,2, 11.8,1,1, 3.138, 10653.629, 25.926, 52454.937 17/04/05,18:35:04,02,09,2, 11.8,1,1, 3.138, 10653.685, 25.915, 52454.881 17/04/05,18:35:04,03,09,2, 11.8,1,1, 3.138, 10653.684, 25.917, 52454.945 17/04/05,18:35:04,04,09,2, 11.8,1,1, 3.138, 10653.654, 25.903, 52454.891 17/04/05,18:35:04,05,09,2, 11.8,1,1, 3.138, 10653.643, 25.902, 52454.934 17/04/05,18:35:04,06,09,2, 11.8,1,1, 3.138, 10653.649, 25.905, 52454.958 17/04/05,18:35:04,07,09,2, 11.8,1,1, 3.138, 10653.647, 25.898, 52454.884 17/04/05,18:35:04,08,09,2, 11.8,1,1, 3.138, 10653.665, 25.915, 52454.885 17/04/05,18:35:04,09,09,2, 11.8,1,1, 3.138, 10653.622, 25.881, 52454.886 17/04/05,18:35:04,10,09,2, 11.8,1,1, 3.138, 10653.651, 25.911, 52454.807 17/04/05,18:35:04,11,09,2, 11.8,1,1, 3.138, 10653.637, 25.906, 52454.921 17/04/05,18:35:04,12,09,2, 11.8,1,1, 3.138, 10653.628, 25.908, 52454.916 17/04/05,18:35:04,13,09,2, 11.8,1,1, 3.138, 10653.639, 25.925, 52454.939 17/04/05,18:35:04,14,09,2, 11.8,1,1, 3.138, 10653.631, 25.877, 52454.827 17/04/05,18:35:04,15,09,2, 11.8,1,1, 3.138, 10653.653, 25.878, 52454.931 17/04/05,18:35:04,16,09,2, 11.8,1,1, 3.138, 10653.634, 25.886, 52454.853 17/04/05,18:35:04,17,09,2, 11.8,1,1, 3.138, 10653.654, 25.873, 52454.852 17/04/05,18:35:04,18,09,2, 11.8,1,1, 3.138, 10653.628, 25.882, 52454.939 17/04/05,18:35:04,19,09,2, 11.8,1,1, 3.138, 10653.621, 25.900, 52454.840 17/04/05,18:35:05,00,09,2, 11.9,1,1, 3.140, 10653.615, 25.900, 52454.840 17/04/05,18:35:05,01,09,2, 11.9,1,1, 3.140, 10653.614, 25.882, 52454.855 17/04/05,18:35:05,02,09,2, 11.9,1,1, 3.140, 10653.613, 25.892, 52454.883 17/04/05,18:35:05,03,09,2, 11.9,1,1, 3.140, 10653.646, 25.895, 52454.956 17/04/05,18:35:05,04,09,2, 11.9,1,1, 3.140, 10653.610, 25.880, 52454.862 17/04/05,18:35:05,05,09,2, 11.9,1,1, 3.140, 10653.597, 25.907, 52454.988 17/04/05,18:35:05,06,09,2, 11.9,1,1, 3.140, 10653.626, 25.884, 52454.898 17/04/05,18:35:05,07,09,2, 11.9,1,1, 3.140, 10653.614, 25.869, 52454.882 17/04/05,18:35:05,08,09,2, 11.9,1,1, 3.140, 10653.591, 25.898, 52454.913 17/04/05,18:35:05,09,09,2, 11.9,1,1, 3.140, 10653.596, 25.883, 52454.851 17/04/05,18:35:05,10,09,2, 11.9,1,1, 3.140, 10653.600, 25.902, 52454.899 17/04/05,18:35:05,11,09,2, 11.9,1,1, 3.140, 10653.615, 25.871, 52454.804 17/04/05,18:35:05,12,09,2, 11.9,1,1, 3.140, 10653.603, 25.896, 52454.860 17/04/05,18:35:05,13,09,2, 11.9,1,1, 3.140, 10653.597, 25.856, 52454.886 17/04/05,18:35:05,14,09,2, 11.9,1,1, 3.140, 10653.602, 25.893, 52454.905 17/04/05,18:35:05,15,09,2, 11.9,1,1, 3.140, 10653.602, 25.882, 52454.932 17/04/05,18:35:05,16,09,2, 11.9,1,1, 3.140, 10653.569, 25.884, 52454.959 17/04/05,18:35:05,17,09,2, 11.9,1,1, 3.140, 10653.606, 25.901, 52454.952 17/04/05,18:35:05,18,09,2, 11.9,1,1, 3.140, 10653.591, 25.889, 52454.897 17/04/05,18:35:05,19,09,2, 11.9,1,1, 3.140, 10653.580, 25.887, 52454.956 17/04/05,18:35:06,00,09,2, 11.9,1,1, 3.137, 10653.573, 25.887, 52454.956 17/04/05,18:35:06,01,09,2, 11.9,1,1, 3.137, 10653.587, 25.897, 52454.953 17/04/05,18:35:06,02,09,2, 11.9,1,1, 3.137, 10653.544, 25.910, 52455.093 17/04/05,18:35:06,03,09,2, 11.9,1,1, 3.137, 10653.548, 25.912, 52455.013 17/04/05,18:35:06,04,09,2, 11.9,1,1, 3.137, 10653.575, 25.879, 52454.962 17/04/05,18:35:06,05,09,2, 11.9,1,1, 3.137, 10653.590, 25.900, 52454.988 17/04/05,18:35:06,06,09,2, 11.9,1,1, 3.137, 10653.570, 25.874, 52454.989 17/04/05,18:35:06,07,09,2, 11.9,1,1, 3.137, 10653.578, 25.895, 52454.923 17/04/05,18:35:06,08,09,2, 11.9,1,1, 3.137, 10653.578, 25.883, 52455.023 17/04/05,18:35:06,09,09,2, 11.9,1,1, 3.137, 10653.542, 25.876, 52454.917 17/04/05,18:35:06,10,09,2, 11.9,1,1, 3.137, 10653.568, 25.901, 52455.001 17/04/05,18:35:06,11,09,2, 11.9,1,1, 3.137, 10653.580, 25.846, 52454.915 17/04/05,18:35:06,12,09,2, 11.9,1,1, 3.137, 10653.568, 25.878, 52455.019 17/04/05,18:35:06,13,09,2, 11.9,1,1, 3.137, 10653.561, 25.880, 52454.962 17/04/05,18:35:06,14,09,2, 11.9,1,1, 3.137, 10653.563, 25.867, 52454.947 17/04/05,18:35:06,15,09,2, 11.9,1,1, 3.137, 10653.560, 25.856, 52454.984 17/04/05,18:35:06,16,09,2, 11.9,1,1, 3.137, 10653.543, 25.882, 52455.065 17/04/05,18:35:06,17,09,2, 11.9,1,1, 3.137, 10653.566, 25.887, 52455.039 17/04/05,18:35:06,18,09,2, 11.9,1,1, 3.137, 10653.564, 25.874, 52454.931 17/04/05,18:35:06,19,09,2, 11.9,1,1, 3.137, 10653.560, 25.881, 52455.005 17/04/05,18:35:07,00,09,2, 11.9,1,1, 3.142, 10653.557, 25.881, 52455.005 17/04/05,18:35:07,01,09,2, 11.9,1,1, 3.142, 10653.549, 25.876, 52455.021 17/04/05,18:35:07,02,09,2, 11.9,1,1, 3.142, 10653.536, 25.855, 52454.954 17/04/05,18:35:07,03,09,2, 11.9,1,1, 3.142, 10653.545, 25.881, 52455.036 17/04/05,18:35:07,04,09,2, 11.9,1,1, 3.142, 10653.562, 25.861, 52454.936 17/04/05,18:35:07,05,09,2, 11.9,1,1, 3.142, 10653.540, 25.881, 52455.074 17/04/05,18:35:07,06,09,2, 11.9,1,1, 3.142, 10653.557, 25.868, 52455.029 17/04/05,18:35:07,07,09,2, 11.9,1,1, 3.142, 10653.543, 25.878, 52454.959 17/04/05,18:35:07,08,09,2, 11.9,1,1, 3.142, 10653.539, 25.879, 52455.030 17/04/05,18:35:07,09,09,2, 11.9,1,1, 3.142, 10653.544, 25.876, 52454.905 17/04/05,18:35:07,10,09,2, 11.9,1,1, 3.142, 10653.531, 25.873, 52455.018 17/04/05,18:35:07,11,09,2, 11.9,1,1, 3.142, 10653.525, 25.867, 52454.938 17/04/05,18:35:07,12,09,2, 11.9,1,1, 3.142, 10653.519, 25.841, 52454.964 17/04/05,18:35:07,13,09,2, 11.9,1,1, 3.142, 10653.530, 25.873, 52455.013 17/04/05,18:35:07,14,09,2, 11.9,1,1, 3.142, 10653.523, 25.863, 52454.967 17/04/05,18:35:07,15,09,2, 11.9,1,1, 3.142, 10653.509, 25.862, 52454.974 17/04/05,18:35:07,16,09,2, 11.9,1,1, 3.142, 10653.525, 25.849, 52455.028 17/04/05,18:35:07,17,09,2, 11.9,1,1, 3.142, 10653.500, 25.852, 52454.959 17/04/05,18:35:07,18,09,2, 11.9,1,1, 3.142, 10653.518, 25.858, 52455.019 17/04/05,18:35:07,19,09,2, 11.9,1,1, 3.142, 10653.520, 25.861, 52455.003 17/04/05,18:35:08,00,09,2, 11.8,1,1, 3.133, 10653.515, 25.861, 52455.003 17/04/05,18:35:08,01,09,2, 11.8,1,1, 3.133, 10653.497, 25.856, 52455.038 17/04/05,18:35:08,02,09,2, 11.8,1,1, 3.133, 10653.494, 25.866, 52455.063 17/04/05,18:35:08,03,09,2, 11.8,1,1, 3.133, 10653.500, 25.863, 52455.072 17/04/05,18:35:08,04,09,2, 11.8,1,1, 3.133, 10653.507, 25.870, 52454.984 17/04/05,18:35:08,05,09,2, 11.8,1,1, 3.133, 10653.479, 25.876, 52454.995 17/04/05,18:35:08,06,09,2, 11.8,1,1, 3.133, 10653.488, 25.856, 52455.103 17/04/05,18:35:08,07,09,2, 11.8,1,1, 3.133, 10653.499, 25.875, 52455.027 17/04/05,18:35:08,08,09,2, 11.8,1,1, 3.133, 10653.516, 25.861, 52455.056 17/04/05,18:35:08,09,09,2, 11.8,1,1, 3.133, 10653.517, 25.876, 52454.997 17/04/05,18:35:08,10,09,2, 11.8,1,1, 3.133, 10653.485, 25.873, 52455.089 17/04/05,18:35:08,11,09,2, 11.8,1,1, 3.133, 10653.505, 25.861, 52455.058 17/04/05,18:35:08,12,09,2, 11.8,1,1, 3.133, 10653.504, 25.854, 52455.028 17/04/05,18:35:08,13,09,2, 11.8,1,1, 3.133, 10653.514, 25.862, 52455.037 17/04/05,18:35:08,14,09,2, 11.8,1,1, 3.133, 10653.496, 25.868, 52455.004 17/04/05,18:35:08,15,09,2, 11.8,1,1, 3.133, 10653.474, 25.853, 52455.060 17/04/05,18:35:08,16,09,2, 11.8,1,1, 3.133, 10653.480, 25.870, 52454.990 17/04/05,18:35:08,17,09,2, 11.8,1,1, 3.133, 10653.468, 25.846, 52455.051 17/04/05,18:35:08,18,09,2, 11.8,1,1, 3.133, 10653.483, 25.904, 52454.982 17/04/05,18:35:08,19,09,2, 11.8,1,1, 3.133, 10653.506, 25.861, 52455.031 17/04/05,18:35:09,00,08,2, 11.9,1,1, 3.139, 10653.498, 25.861, 52455.031 17/04/05,18:35:09,01,08,2, 11.9,1,1, 3.139, 10653.481, 25.851, 52454.919 17/04/05,18:35:09,02,08,2, 11.9,1,1, 3.139, 10653.486, 25.879, 52455.092 17/04/05,18:35:09,03,08,2, 11.9,1,1, 3.139, 10653.464, 25.844, 52454.951 17/04/05,18:35:09,04,08,2, 11.9,1,1, 3.139, 10653.461, 25.848, 52455.001 17/04/05,18:35:09,05,08,2, 11.9,1,1, 3.139, 10653.476, 25.851, 52455.008 17/04/05,18:35:09,06,08,2, 11.9,1,1, 3.139, 10653.465, 25.843, 52455.031 17/04/05,18:35:09,07,08,2, 11.9,1,1, 3.139, 10653.474, 25.854, 52455.004 17/04/05,18:35:09,08,08,2, 11.9,1,1, 3.139, 10653.459, 25.866, 52455.040 17/04/05,18:35:09,09,08,2, 11.9,1,1, 3.139, 10653.474, 25.879, 52454.955 17/04/05,18:35:09,10,08,2, 11.9,1,1, 3.139, 10653.460, 25.881, 52454.979 17/04/05,18:35:09,11,08,2, 11.9,1,1, 3.139, 10653.441, 25.862, 52455.040 17/04/05,18:35:09,12,08,2, 11.9,1,1, 3.139, 10653.448, 25.871, 52454.974 17/04/05,18:35:09,13,08,2, 11.9,1,1, 3.139, 10653.450, 25.877, 52455.028 17/04/05,18:35:09,14,08,2, 11.9,1,1, 3.139, 10653.463, 25.870, 52454.981 17/04/05,18:35:09,15,08,2, 11.9,1,1, 3.139, 10653.447, 25.876, 52455.040 17/04/05,18:35:09,16,08,2, 11.9,1,1, 3.139, 10653.442, 25.863, 52455.050 17/04/05,18:35:09,17,08,2, 11.9,1,1, 3.139, 10653.439, 25.850, 52455.059 17/04/05,18:35:09,18,08,2, 11.9,1,1, 3.139, 10653.467, 25.867, 52455.007 17/04/05,18:35:09,19,08,2, 11.9,1,1, 3.139, 10653.432, 25.856, 52455.055 17/04/05,18:35:10,00,09,2, 11.8,1,1, 3.140, 10653.431, 25.856, 52455.055 17/04/05,18:35:10,01,09,2, 11.8,1,1, 3.140, 10653.415, 25.846, 52455.054 17/04/05,18:35:10,02,09,2, 11.8,1,1, 3.140, 10653.423, 25.863, 52455.054 17/04/05,18:35:10,03,09,2, 11.8,1,1, 3.140, 10653.426, 25.847, 52455.097 17/04/05,18:35:10,04,09,2, 11.8,1,1, 3.140, 10653.452, 25.847, 52455.005 17/04/05,18:35:10,05,09,2, 11.8,1,1, 3.140, 10653.410, 25.853, 52455.096 17/04/05,18:35:10,06,09,2, 11.8,1,1, 3.140, 10653.405, 25.862, 52455.043 17/04/05,18:35:10,07,09,2, 11.8,1,1, 3.140, 10653.427, 25.877, 52455.104 17/04/05,18:35:10,08,09,2, 11.8,1,1, 3.140, 10653.443, 25.842, 52455.058 17/04/05,18:35:10,09,09,2, 11.8,1,1, 3.140, 10653.448, 25.854, 52455.075 17/04/05,18:35:10,10,09,2, 11.8,1,1, 3.140, 10653.427, 25.844, 52454.999 17/04/05,18:35:10,11,09,2, 11.8,1,1, 3.140, 10653.405, 25.877, 52455.095 17/04/05,18:35:10,12,09,2, 11.8,1,1, 3.140, 10653.397, 25.831, 52455.075 17/04/05,18:35:10,13,09,2, 11.8,1,1, 3.140, 10653.391, 25.869, 52455.102 17/04/05,18:35:10,14,09,2, 11.8,1,1, 3.140, 10653.388, 25.849, 52455.110 17/04/05,18:35:10,15,09,2, 11.8,1,1, 3.140, 10653.427, 25.863, 52455.097 17/04/05,18:35:10,16,09,2, 11.8,1,1, 3.140, 10653.422, 25.858, 52455.111 17/04/05,18:35:10,17,09,2, 11.8,1,1, 3.140, 10653.414, 25.847, 52455.025 17/04/05,18:35:10,18,09,2, 11.8,1,1, 3.140, 10653.402, 25.888, 52455.188 17/04/05,18:35:10,19,09,2, 11.8,1,1, 3.140, 10653.381, 25.857, 52455.146 17/04/05,18:35:11,00,09,2, 11.9,1,1, 3.138, 10653.373, 25.857, 52455.146 17/04/05,18:35:11,01,09,2, 11.9,1,1, 3.138, 10653.411, 25.835, 52455.095 17/04/05,18:35:11,02,09,2, 11.9,1,1, 3.138, 10653.383, 25.850, 52455.145 17/04/05,18:35:11,03,09,2, 11.9,1,1, 3.138, 10653.377, 25.852, 52455.129 17/04/05,18:35:11,04,09,2, 11.9,1,1, 3.138, 10653.392, 25.845, 52455.084 17/04/05,18:35:11,05,09,2, 11.9,1,1, 3.138, 10653.382, 25.841, 52455.019 17/04/05,18:35:11,06,09,2, 11.9,1,1, 3.138, 10653.347, 25.836, 52455.100 17/04/05,18:35:11,07,09,2, 11.9,1,1, 3.138, 10653.372, 25.858, 52455.153 17/04/05,18:35:11,08,09,2, 11.9,1,1, 3.138, 10653.366, 25.841, 52455.075 17/04/05,18:35:11,09,09,2, 11.9,1,1, 3.138, 10653.382, 25.845, 52455.107 17/04/05,18:35:11,10,09,2, 11.9,1,1, 3.138, 10653.382, 25.828, 52455.086 17/04/05,18:35:11,11,09,2, 11.9,1,1, 3.138, 10653.394, 25.849, 52455.123 17/04/05,18:35:11,12,09,2, 11.9,1,1, 3.138, 10653.353, 25.838, 52455.094 17/04/05,18:35:11,13,09,2, 11.9,1,1, 3.138, 10653.367, 25.876, 52455.204 17/04/05,18:35:11,14,09,2, 11.9,1,1, 3.138, 10653.358, 25.841, 52455.097 17/04/05,18:35:11,15,09,2, 11.9,1,1, 3.138, 10653.398, 25.877, 52455.113 17/04/05,18:35:11,16,09,2, 11.9,1,1, 3.138, 10653.347, 25.854, 52455.123 17/04/05,18:35:11,17,09,2, 11.9,1,1, 3.138, 10653.366, 25.869, 52455.123 17/04/05,18:35:11,18,09,2, 11.9,1,1, 3.138, 10653.361, 25.835, 52455.115 17/04/05,18:35:11,19,09,2, 11.9,1,1, 3.138, 10653.338, 25.850, 52455.126 17/04/05,18:35:12,00,08,2, 11.9,1,1, 3.137, 10653.331, 25.850, 52455.126 17/04/05,18:35:12,01,08,2, 11.9,1,1, 3.137, 10653.352, 25.875, 52455.096 17/04/05,18:35:12,02,08,2, 11.9,1,1, 3.137, 10653.367, 25.856, 52455.124 17/04/05,18:35:12,03,08,2, 11.9,1,1, 3.137, 10653.336, 25.855, 52455.152 17/04/05,18:35:12,04,08,2, 11.9,1,1, 3.137, 10653.354, 25.871, 52455.233 17/04/05,18:35:12,05,08,2, 11.9,1,1, 3.137, 10653.319, 25.850, 52455.201 17/04/05,18:35:12,06,08,2, 11.9,1,1, 3.137, 10653.380, 25.858, 52455.128 17/04/05,18:35:12,07,08,2, 11.9,1,1, 3.137, 10653.346, 25.848, 52455.159 17/04/05,18:35:12,08,08,2, 11.9,1,1, 3.137, 10653.322, 25.849, 52455.092 17/04/05,18:35:12,09,08,2, 11.9,1,1, 3.137, 10653.348, 25.844, 52455.151 17/04/05,18:35:12,10,08,2, 11.9,1,1, 3.137, 10653.337, 25.871, 52455.149 17/04/05,18:35:12,11,08,2, 11.9,1,1, 3.137, 10653.347, 25.869, 52455.220 17/04/05,18:35:12,12,08,2, 11.9,1,1, 3.137, 10653.339, 25.845, 52455.125 17/04/05,18:35:12,13,08,2, 11.9,1,1, 3.137, 10653.342, 25.854, 52455.121 17/04/05,18:35:12,14,08,2, 11.9,1,1, 3.137, 10653.314, 25.845, 52455.116 17/04/05,18:35:12,15,08,2, 11.9,1,1, 3.137, 10653.332, 25.866, 52455.189 17/04/05,18:35:12,16,08,2, 11.9,1,1, 3.137, 10653.346, 25.850, 52455.103 17/04/05,18:35:12,17,08,2, 11.9,1,1, 3.137, 10653.331, 25.870, 52455.217 17/04/05,18:35:12,18,08,2, 11.9,1,1, 3.137, 10653.363, 25.862, 52455.239 17/04/05,18:35:12,19,08,2, 11.9,1,1, 3.137, 10653.347, 25.863, 52455.134 17/04/05,18:35:13,00,08,2, 11.9,1,1, 3.136, 10653.340, 25.863, 52455.134 17/04/05,18:35:13,01,08,2, 11.9,1,1, 3.136, 10653.300, 25.872, 52455.165 17/04/05,18:35:13,02,08,2, 11.9,1,1, 3.136, 10653.296, 25.865, 52455.099 17/04/05,18:35:13,03,08,2, 11.9,1,1, 3.136, 10653.320, 25.865, 52455.168 17/04/05,18:35:13,04,08,2, 11.9,1,1, 3.136, 10653.314, 25.831, 52455.133 17/04/05,18:35:13,05,08,2, 11.9,1,1, 3.136, 10653.298, 25.872, 52455.238 17/04/05,18:35:13,06,08,2, 11.9,1,1, 3.136, 10653.294, 25.873, 52455.129 17/04/05,18:35:13,07,08,2, 11.9,1,1, 3.136, 10653.283, 25.831, 52455.196 17/04/05,18:35:13,08,08,2, 11.9,1,1, 3.136, 10653.266, 25.863, 52455.189 17/04/05,18:35:13,09,08,2, 11.9,1,1, 3.136, 10653.276, 25.840, 52455.196 17/04/05,18:35:13,10,08,2, 11.9,1,1, 3.136, 10653.263, 25.863, 52455.234 17/04/05,18:35:13,11,08,2, 11.9,1,1, 3.136, 10653.295, 25.853, 52455.122 17/04/05,18:35:13,12,08,2, 11.9,1,1, 3.136, 10653.273, 25.869, 52455.160 17/04/05,18:35:13,13,08,2, 11.9,1,1, 3.136, 10653.260, 25.854, 52455.171 17/04/05,18:35:13,14,08,2, 11.9,1,1, 3.136, 10653.260, 25.871, 52455.186 17/04/05,18:35:13,15,08,2, 11.9,1,1, 3.136, 10653.265, 25.860, 52455.254 17/04/05,18:35:13,16,08,2, 11.9,1,1, 3.136, 10653.286, 25.852, 52455.126 17/04/05,18:35:13,17,08,2, 11.9,1,1, 3.136, 10653.261, 25.854, 52455.213 17/04/05,18:35:13,18,08,2, 11.9,1,1, 3.136, 10653.292, 25.836, 52455.142 17/04/05,18:35:13,19,08,2, 11.9,1,1, 3.136, 10653.279, 25.868, 52455.231 17/04/05,18:35:14,00,08,2, 11.8,1,1, 3.140, 10653.273, 25.868, 52455.231 17/04/05,18:35:14,01,08,2, 11.8,1,1, 3.140, 10653.293, 25.865, 52455.179 17/04/05,18:35:14,02,08,2, 11.8,1,1, 3.140, 10653.261, 25.861, 52455.155 17/04/05,18:35:14,03,08,2, 11.8,1,1, 3.140, 10653.270, 25.859, 52455.139 17/04/05,18:35:14,04,08,2, 11.8,1,1, 3.140, 10653.269, 25.838, 52455.169 17/04/05,18:35:14,05,08,2, 11.8,1,1, 3.140, 10653.246, 25.858, 52455.116 17/04/05,18:35:14,06,08,2, 11.8,1,1, 3.140, 10653.277, 25.866, 52455.101 17/04/05,18:35:14,07,08,2, 11.8,1,1, 3.140, 10653.275, 25.845, 52455.224 17/04/05,18:35:14,08,08,2, 11.8,1,1, 3.140, 10653.276, 25.845, 52455.165 17/04/05,18:35:14,09,08,2, 11.8,1,1, 3.140, 10653.248, 25.823, 52455.243 17/04/05,18:35:14,10,08,2, 11.8,1,1, 3.140, 10653.274, 25.845, 52455.138 17/04/05,18:35:14,11,08,2, 11.8,1,1, 3.140, 10653.249, 25.858, 52455.196 17/04/05,18:35:14,12,08,2, 11.8,1,1, 3.140, 10653.272, 25.874, 52455.209 17/04/05,18:35:14,13,08,2, 11.8,1,1, 3.140, 10653.285, 25.826, 52455.002 17/04/05,18:35:14,14,08,2, 11.8,1,1, 3.140, 10653.288, 25.844, 52455.187 17/04/05,18:35:14,15,08,2, 11.8,1,1, 3.140, 10653.267, 25.814, 52455.149 17/04/05,18:35:14,16,08,2, 11.8,1,1, 3.140, 10653.249, 25.861, 52455.147 17/04/05,18:35:14,17,08,2, 11.8,1,1, 3.140, 10653.236, 25.825, 52455.248 17/04/05,18:35:14,18,08,2, 11.8,1,1, 3.140, 10653.240, 25.835, 52455.269 17/04/05,18:35:14,19,08,2, 11.8,1,1, 3.140, 10653.243, 25.827, 52455.153 17/04/05,18:35:15,00,08,2, 11.9,1,1, 3.136, 10653.239, 25.827, 52455.153 17/04/05,18:35:15,01,08,2, 11.9,1,1, 3.136, 10653.222, 25.834, 52455.160 17/04/05,18:35:15,02,08,2, 11.9,1,1, 3.136, 10653.235, 25.875, 52455.221 17/04/05,18:35:15,03,08,2, 11.9,1,1, 3.136, 10653.233, 25.840, 52455.166 17/04/05,18:35:15,04,08,2, 11.9,1,1, 3.136, 10653.213, 25.832, 52455.128 17/04/05,18:35:15,05,08,2, 11.9,1,1, 3.136, 10653.236, 25.858, 52455.218 17/04/05,18:35:15,06,08,2, 11.9,1,1, 3.136, 10653.213, 25.845, 52455.136 17/04/05,18:35:15,07,08,2, 11.9,1,1, 3.136, 10653.230, 25.859, 52455.219 17/04/05,18:35:15,08,08,2, 11.9,1,1, 3.136, 10653.189, 25.847, 52455.151 17/04/05,18:35:15,09,08,2, 11.9,1,1, 3.136, 10653.212, 25.851, 52455.256 17/04/05,18:35:15,10,08,2, 11.9,1,1, 3.136, 10653.224, 25.825, 52455.183 17/04/05,18:35:15,11,08,2, 11.9,1,1, 3.136, 10653.218, 25.835, 52455.213 17/04/05,18:35:15,12,08,2, 11.9,1,1, 3.136, 10653.199, 25.848, 52455.281 17/04/05,18:35:15,13,08,2, 11.9,1,1, 3.136, 10653.224, 25.837, 52455.183 17/04/05,18:35:15,14,08,2, 11.9,1,1, 3.136, 10653.205, 25.877, 52455.271 17/04/05,18:35:15,15,08,2, 11.9,1,1, 3.136, 10653.227, 25.852, 52455.208 17/04/05,18:35:15,16,08,2, 11.9,1,1, 3.136, 10653.194, 25.852, 52455.314 17/04/05,18:35:15,17,08,2, 11.9,1,1, 3.136, 10653.221, 25.837, 52455.192 17/04/05,18:35:15,18,08,2, 11.9,1,1, 3.136, 10653.202, 25.860, 52455.313 17/04/05,18:35:15,19,08,2, 11.9,1,1, 3.136, 10653.184, 25.850, 52455.280 17/04/05,18:35:16,00,08,2, 11.9,1,1, 3.133, 10653.181, 25.850, 52455.280 17/04/05,18:35:16,01,08,2, 11.9,1,1, 3.133, 10653.182, 25.861, 52455.235 17/04/05,18:35:16,02,08,2, 11.9,1,1, 3.133, 10653.181, 25.856, 52455.286 17/04/05,18:35:16,03,08,2, 11.9,1,1, 3.133, 10653.228, 25.864, 52455.311 17/04/05,18:35:16,04,08,2, 11.9,1,1, 3.133, 10653.195, 25.825, 52455.159 17/04/05,18:35:16,05,08,2, 11.9,1,1, 3.133, 10653.200, 25.860, 52455.260 17/04/05,18:35:16,06,08,2, 11.9,1,1, 3.133, 10653.202, 25.848, 52455.230 17/04/05,18:35:16,07,08,2, 11.9,1,1, 3.133, 10653.199, 25.848, 52455.219 17/04/05,18:35:16,08,08,2, 11.9,1,1, 3.133, 10653.178, 25.836, 52455.278 17/04/05,18:35:16,09,08,2, 11.9,1,1, 3.133, 10653.203, 25.875, 52455.237 17/04/05,18:35:16,10,08,2, 11.9,1,1, 3.133, 10653.207, 25.844, 52455.220 17/04/05,18:35:16,11,08,2, 11.9,1,1, 3.133, 10653.171, 25.856, 52455.254 17/04/05,18:35:16,12,08,2, 11.9,1,1, 3.133, 10653.188, 25.852, 52455.202 17/04/05,18:35:16,13,08,2, 11.9,1,1, 3.133, 10653.183, 25.850, 52455.306 17/04/05,18:35:16,14,08,2, 11.9,1,1, 3.133, 10653.185, 25.859, 52455.257 17/04/05,18:35:16,15,08,2, 11.9,1,1, 3.133, 10653.140, 25.846, 52455.206 17/04/05,18:35:16,16,08,2, 11.9,1,1, 3.133, 10653.177, 25.842, 52455.212 17/04/05,18:35:16,17,08,2, 11.9,1,1, 3.133, 10653.183, 25.856, 52455.293 17/04/05,18:35:16,18,08,2, 11.9,1,1, 3.133, 10653.174, 25.839, 52455.262 17/04/05,18:35:16,19,08,2, 11.9,1,1, 3.133, 10653.158, 25.838, 52455.323 17/04/05,18:35:17,00,08,2, 11.9,1,1, 3.139, 10653.156, 25.838, 52455.323 17/04/05,18:35:17,01,08,2, 11.9,1,1, 3.139, 10653.168, 25.836, 52455.275 17/04/05,18:35:17,02,08,2, 11.9,1,1, 3.139, 10653.146, 25.843, 52455.240 17/04/05,18:35:17,03,08,2, 11.9,1,1, 3.139, 10653.141, 25.849, 52455.304 17/04/05,18:35:17,04,08,2, 11.9,1,1, 3.139, 10653.167, 25.848, 52455.256 17/04/05,18:35:17,05,08,2, 11.9,1,1, 3.139, 10653.152, 25.861, 52455.292 17/04/05,18:35:17,06,08,2, 11.9,1,1, 3.139, 10653.144, 25.837, 52455.266 17/04/05,18:35:17,07,08,2, 11.9,1,1, 3.139, 10653.185, 25.868, 52455.287 17/04/05,18:35:17,08,08,2, 11.9,1,1, 3.139, 10653.167, 25.836, 52455.286 17/04/05,18:35:17,09,08,2, 11.9,1,1, 3.139, 10653.142, 25.859, 52455.307 17/04/05,18:35:17,10,08,2, 11.9,1,1, 3.139, 10653.159, 25.841, 52455.324 17/04/05,18:35:17,11,08,2, 11.9,1,1, 3.139, 10653.157, 25.836, 52455.220 17/04/05,18:35:17,12,08,2, 11.9,1,1, 3.139, 10653.146, 25.825, 52455.282 17/04/05,18:35:17,13,08,2, 11.9,1,1, 3.139, 10653.162, 25.829, 52455.289 17/04/05,18:35:17,14,08,2, 11.9,1,1, 3.139, 10653.150, 25.847, 52455.300 17/04/05,18:35:17,15,08,2, 11.9,1,1, 3.139, 10653.150, 25.835, 52455.251 17/04/05,18:35:17,16,08,2, 11.9,1,1, 3.139, 10653.147, 25.825, 52455.186 17/04/05,18:35:17,17,08,2, 11.9,1,1, 3.139, 10653.139, 25.847, 52455.224 17/04/05,18:35:17,18,08,2, 11.9,1,1, 3.139, 10653.146, 25.826, 52455.205 17/04/05,18:35:17,19,08,2, 11.9,1,1, 3.139, 10653.151, 25.833, 52455.298 17/04/05,18:35:18,00,08,2, 11.9,1,1, 3.139, 10653.148, 25.833, 52455.298 17/04/05,18:35:18,01,08,2, 11.9,1,1, 3.139, 10653.146, 25.828, 52455.325 17/04/05,18:35:18,02,08,2, 11.9,1,1, 3.139, 10653.148, 25.840, 52455.262 17/04/05,18:35:18,03,08,2, 11.9,1,1, 3.139, 10653.125, 25.832, 52455.330 17/04/05,18:35:18,04,08,2, 11.9,1,1, 3.139, 10653.138, 25.828, 52455.231 17/04/05,18:35:18,05,08,2, 11.9,1,1, 3.139, 10653.134, 25.795, 52455.259 17/04/05,18:35:18,06,08,2, 11.9,1,1, 3.139, 10653.137, 25.810, 52455.272 17/04/05,18:35:18,07,08,2, 11.9,1,1, 3.139, 10653.147, 25.800, 52455.299 17/04/05,18:35:18,08,08,2, 11.9,1,1, 3.139, 10653.118, 25.804, 52455.318 17/04/05,18:35:18,09,08,2, 11.9,1,1, 3.139, 10653.125, 25.823, 52455.296 17/04/05,18:35:18,10,08,2, 11.9,1,1, 3.139, 10653.122, 25.820, 52455.299 17/04/05,18:35:18,11,08,2, 11.9,1,1, 3.139, 10653.130, 25.834, 52455.340 17/04/05,18:35:18,12,08,2, 11.9,1,1, 3.139, 10653.103, 25.796, 52455.258 17/04/05,18:35:18,13,08,2, 11.9,1,1, 3.139, 10653.117, 25.817, 52455.320 17/04/05,18:35:18,14,08,2, 11.9,1,1, 3.139, 10653.118, 25.811, 52455.338 17/04/05,18:35:18,15,08,2, 11.9,1,1, 3.139, 10653.139, 25.818, 52455.358 17/04/05,18:35:18,16,08,2, 11.9,1,1, 3.139, 10653.133, 25.812, 52455.344 17/04/05,18:35:18,17,08,2, 11.9,1,1, 3.139, 10653.131, 25.828, 52455.310 17/04/05,18:35:18,18,08,2, 11.9,1,1, 3.139, 10653.143, 25.805, 52455.322 17/04/05,18:35:18,19,08,2, 11.9,1,1, 3.139, 10653.146, 25.793, 52455.350 17/04/05,18:35:19,00,08,2, 11.9,1,1, 3.136, 10653.139, 25.793, 52455.350 17/04/05,18:35:19,01,08,2, 11.9,1,1, 3.136, 10653.103, 25.800, 52455.362 17/04/05,18:35:19,02,08,2, 11.9,1,1, 3.136, 10653.150, 25.807, 52455.319 17/04/05,18:35:19,03,08,2, 11.9,1,1, 3.136, 10653.134, 25.797, 52455.364 17/04/05,18:35:19,04,08,2, 11.9,1,1, 3.136, 10653.137, 25.823, 52455.354 17/04/05,18:35:19,05,08,2, 11.9,1,1, 3.136, 10653.143, 25.785, 52455.252 17/04/05,18:35:19,06,08,2, 11.9,1,1, 3.136, 10653.168, 25.820, 52455.359 17/04/05,18:35:19,07,08,2, 11.9,1,1, 3.136, 10653.136, 25.785, 52455.291 17/04/05,18:35:19,08,08,2, 11.9,1,1, 3.136, 10653.131, 25.787, 52455.250 17/04/05,18:35:19,09,08,2, 11.9,1,1, 3.136, 10653.105, 25.817, 52455.353 17/04/05,18:35:19,10,08,2, 11.9,1,1, 3.136, 10653.112, 25.800, 52455.259 17/04/05,18:35:19,11,08,2, 11.9,1,1, 3.136, 10653.135, 25.834, 52455.372 17/04/05,18:35:19,12,08,2, 11.9,1,1, 3.136, 10653.108, 25.804, 52455.304 17/04/05,18:35:19,13,08,2, 11.9,1,1, 3.136, 10653.118, 25.820, 52455.411 17/04/05,18:35:19,14,08,2, 11.9,1,1, 3.136, 10653.142, 25.790, 52455.283 17/04/05,18:35:19,15,08,2, 11.9,1,1, 3.136, 10653.117, 25.847, 52455.351 17/04/05,18:35:19,16,08,2, 11.9,1,1, 3.136, 10653.142, 25.791, 52455.323 17/04/05,18:35:19,17,08,2, 11.9,1,1, 3.136, 10653.107, 25.835, 52455.327 17/04/05,18:35:19,18,08,2, 11.9,1,1, 3.136, 10653.140, 25.792, 52455.354 17/04/05,18:35:19,19,08,2, 11.9,1,1, 3.136, 10653.101, 25.803, 52455.287 17/04/05,18:35:20,00,08,2, 11.8,1,1, 3.140, 10653.098, 25.803, 52455.287 17/04/05,18:35:20,01,08,2, 11.8,1,1, 3.140, 10653.102, 25.801, 52455.291 17/04/05,18:35:20,02,08,2, 11.8,1,1, 3.140, 10653.108, 25.796, 52455.363 17/04/05,18:35:20,03,08,2, 11.8,1,1, 3.140, 10653.110, 25.790, 52455.338 17/04/05,18:35:20,04,08,2, 11.8,1,1, 3.140, 10653.117, 25.798, 52455.369 17/04/05,18:35:20,05,08,2, 11.8,1,1, 3.140, 10653.121, 25.795, 52455.301 17/04/05,18:35:20,06,08,2, 11.8,1,1, 3.140, 10653.125, 25.795, 52455.327 17/04/05,18:35:20,07,08,2, 11.8,1,1, 3.140, 10653.128, 25.805, 52455.298 17/04/05,18:35:20,08,08,2, 11.8,1,1, 3.140, 10653.141, 25.802, 52455.189 17/04/05,18:35:20,09,08,2, 11.8,1,1, 3.140, 10653.134, 25.770, 52455.356 17/04/05,18:35:20,10,08,2, 11.8,1,1, 3.140, 10653.106, 25.792, 52455.410 17/04/05,18:35:20,11,08,2, 11.8,1,1, 3.140, 10653.122, 25.799, 52455.435 17/04/05,18:35:20,12,08,2, 11.8,1,1, 3.140, 10653.100, 25.791, 52455.425 17/04/05,18:35:20,13,08,2, 11.8,1,1, 3.140, 10653.105, 25.775, 52455.371 17/04/05,18:35:20,14,08,2, 11.8,1,1, 3.140, 10653.110, 25.773, 52455.399 17/04/05,18:35:20,15,08,2, 11.8,1,1, 3.140, 10653.111, 25.786, 52455.350 17/04/05,18:35:20,16,08,2, 11.8,1,1, 3.140, 10653.107, 25.780, 52455.402 17/04/05,18:35:20,17,08,2, 11.8,1,1, 3.140, 10653.126, 25.785, 52455.317 17/04/05,18:35:20,18,08,2, 11.8,1,1, 3.140, 10653.137, 25.797, 52455.579 17/04/05,18:35:20,19,08,2, 11.8,1,1, 3.140, 10653.134, 25.787, 52455.322 17/04/05,18:35:21,00,08,2, 11.9,1,1, 3.138, 10653.131, 25.787, 52455.322 17/04/05,18:35:21,01,08,2, 11.9,1,1, 3.138, 10653.108, 25.773, 52455.367 17/04/05,18:35:21,02,08,2, 11.9,1,1, 3.138, 10653.120, 25.773, 52455.351 17/04/05,18:35:21,03,08,2, 11.9,1,1, 3.138, 10653.080, 25.793, 52455.385 17/04/05,18:35:21,04,08,2, 11.9,1,1, 3.138, 10653.098, 25.785, 52455.335 17/04/05,18:35:21,05,08,2, 11.9,1,1, 3.138, 10653.139, 25.771, 52455.334 17/04/05,18:35:21,06,08,2, 11.9,1,1, 3.138, 10653.105, 25.781, 52455.299 17/04/05,18:35:21,07,08,2, 11.9,1,1, 3.138, 10653.075, 25.758, 52455.322 17/04/05,18:35:21,08,08,2, 11.9,1,1, 3.138, 10653.087, 25.776, 52455.413 17/04/05,18:35:21,09,08,2, 11.9,1,1, 3.138, 10653.062, 25.769, 52455.343 17/04/05,18:35:21,10,08,2, 11.9,1,1, 3.138, 10653.095, 25.772, 52455.390 17/04/05,18:35:21,11,08,2, 11.9,1,1, 3.138, 10653.078, 25.757, 52455.429 17/04/05,18:35:21,12,08,2, 11.9,1,1, 3.138, 10653.110, 25.778, 52455.389 17/04/05,18:35:21,13,08,2, 11.9,1,1, 3.138, 10653.075, 25.749, 52455.373 17/04/05,18:35:21,14,08,2, 11.9,1,1, 3.138, 10653.105, 25.774, 52455.421 17/04/05,18:35:21,15,08,2, 11.9,1,1, 3.138, 10653.121, 25.762, 52455.369 17/04/05,18:35:21,16,08,2, 11.9,1,1, 3.138, 10653.092, 25.766, 52455.329 17/04/05,18:35:21,17,08,2, 11.9,1,1, 3.138, 10653.106, 25.759, 52455.431 17/04/05,18:35:21,18,08,2, 11.9,1,1, 3.138, 10653.081, 25.755, 52455.310 17/04/05,18:35:21,19,08,2, 11.9,1,1, 3.138, 10653.075, 25.749, 52455.422 17/04/05,18:35:22,00,09,2, 11.9,1,1, 3.136, 10653.073, 25.749, 52455.422 17/04/05,18:35:22,01,09,2, 11.9,1,1, 3.136, 10653.082, 25.778, 52455.402 17/04/05,18:35:22,02,09,2, 11.9,1,1, 3.136, 10653.059, 25.761, 52455.382 17/04/05,18:35:22,03,09,2, 11.9,1,1, 3.136, 10653.082, 25.742, 52455.445 17/04/05,18:35:22,04,09,2, 11.9,1,1, 3.136, 10653.099, 25.745, 52455.343 17/04/05,18:35:22,05,09,2, 11.9,1,1, 3.136, 10653.078, 25.754, 52455.411 17/04/05,18:35:22,06,09,2, 11.9,1,1, 3.136, 10653.101, 25.746, 52455.337 17/04/05,18:35:22,07,09,2, 11.9,1,1, 3.136, 10653.075, 25.769, 52455.423 17/04/05,18:35:22,08,09,2, 11.9,1,1, 3.136, 10653.076, 25.734, 52455.424 17/04/05,18:35:22,09,09,2, 11.9,1,1, 3.136, 10653.069, 25.764, 52455.619 17/04/05,18:35:22,10,09,2, 11.9,1,1, 3.136, 10653.112, 25.775, 52455.390 17/04/05,18:35:22,11,09,2, 11.9,1,1, 3.136, 10653.084, 25.721, 52455.337 17/04/05,18:35:22,12,09,2, 11.9,1,1, 3.136, 10653.085, 25.741, 52455.413 17/04/05,18:35:22,13,09,2, 11.9,1,1, 3.136, 10653.089, 25.732, 52455.346 17/04/05,18:35:22,14,09,2, 11.9,1,1, 3.136, 10653.081, 25.749, 52455.377 17/04/05,18:35:22,15,09,2, 11.9,1,1, 3.136, 10653.053, 25.752, 52455.369 17/04/05,18:35:22,16,09,2, 11.9,1,1, 3.136, 10653.089, 25.730, 52455.424 17/04/05,18:35:22,17,09,2, 11.9,1,1, 3.136, 10653.052, 25.732, 52455.387 17/04/05,18:35:22,18,09,2, 11.9,1,1, 3.136, 10653.069, 25.744, 52455.370 17/04/05,18:35:22,19,09,2, 11.9,1,1, 3.136, 10653.062, 25.751, 52455.344 17/04/05,18:35:23,00,08,2, 11.9,1,1, 3.138, 10653.056, 25.751, 52455.344 17/04/05,18:35:23,01,08,2, 11.9,1,1, 3.138, 10653.067, 25.729, 52455.381 17/04/05,18:35:23,02,08,2, 11.9,1,1, 3.138, 10653.056, 25.727, 52455.399 17/04/05,18:35:23,03,08,2, 11.9,1,1, 3.138, 10653.037, 25.754, 52455.467 17/04/05,18:35:23,04,08,2, 11.9,1,1, 3.138, 10653.055, 25.731, 52455.366 17/04/05,18:35:23,05,08,2, 11.9,1,1, 3.138, 10653.040, 25.734, 52455.377 17/04/05,18:35:23,06,08,2, 11.9,1,1, 3.138, 10653.056, 25.717, 52455.368 17/04/05,18:35:23,07,08,2, 11.9,1,1, 3.138, 10653.037, 25.730, 52455.489 17/04/05,18:35:23,08,08,2, 11.9,1,1, 3.138, 10653.060, 25.700, 52455.344 17/04/05,18:35:23,09,08,2, 11.9,1,1, 3.138, 10653.045, 25.724, 52455.439 17/04/05,18:35:23,10,08,2, 11.9,1,1, 3.138, 10653.058, 25.731, 52455.400 17/04/05,18:35:23,11,08,2, 11.9,1,1, 3.138, 10653.079, 25.725, 52455.381 17/04/05,18:35:23,12,08,2, 11.9,1,1, 3.138, 10653.048, 25.730, 52455.431 17/04/05,18:35:23,13,08,2, 11.9,1,1, 3.138, 10653.057, 25.694, 52455.392 17/04/05,18:35:23,14,08,2, 11.9,1,1, 3.138, 10653.048, 25.749, 52455.409 17/04/05,18:35:23,15,08,2, 11.9,1,1, 3.138, 10653.044, 25.705, 52455.434 17/04/05,18:35:23,16,08,2, 11.9,1,1, 3.138, 10653.046, 25.729, 52455.393 17/04/05,18:35:23,17,08,2, 11.9,1,1, 3.138, 10653.058, 25.700, 52455.373 17/04/05,18:35:23,18,08,2, 11.9,1,1, 3.138, 10653.039, 25.718, 52455.409 17/04/05,18:35:23,19,08,2, 11.9,1,1, 3.138, 10653.030, 25.707, 52455.492 17/04/05,18:35:24,00,08,2, 11.9,1,1, 3.138, 10653.023, 25.707, 52455.492 17/04/05,18:35:24,01,08,2, 11.9,1,1, 3.138, 10653.046, 25.722, 52455.514 17/04/05,18:35:24,02,08,2, 11.9,1,1, 3.138, 10653.011, 25.703, 52455.458 17/04/05,18:35:24,03,08,2, 11.9,1,1, 3.138, 10653.050, 25.706, 52455.422 17/04/05,18:35:24,04,08,2, 11.9,1,1, 3.138, 10653.046, 25.692, 52455.399 17/04/05,18:35:24,05,08,2, 11.9,1,1, 3.138, 10653.046, 25.707, 52455.410 17/04/05,18:35:24,06,08,2, 11.9,1,1, 3.138, 10653.028, 25.707, 52455.429 17/04/05,18:35:24,07,08,2, 11.9,1,1, 3.138, 10653.009, 25.718, 52455.504 17/04/05,18:35:24,08,08,2, 11.9,1,1, 3.138, 10653.010, 25.688, 52455.377 17/04/05,18:35:24,09,08,2, 11.9,1,1, 3.138, 10653.010, 25.702, 52455.426 17/04/05,18:35:24,10,08,2, 11.9,1,1, 3.138, 10653.041, 25.685, 52455.422 17/04/05,18:35:24,11,08,2, 11.9,1,1, 3.138, 10653.001, 25.691, 52455.520 17/04/05,18:35:24,12,08,2, 11.9,1,1, 3.138, 10653.049, 25.725, 52455.490 17/04/05,18:35:24,13,08,2, 11.9,1,1, 3.138, 10653.016, 25.700, 52455.431 17/04/05,18:35:24,14,08,2, 11.9,1,1, 3.138, 10653.020, 25.681, 52455.465 17/04/05,18:35:24,15,08,2, 11.9,1,1, 3.138, 10653.047, 25.698, 52455.436 17/04/05,18:35:24,16,08,2, 11.9,1,1, 3.138, 10653.003, 25.709, 52455.477 17/04/05,18:35:24,17,08,2, 11.9,1,1, 3.138, 10652.998, 25.700, 52455.446 17/04/05,18:35:24,18,08,2, 11.9,1,1, 3.138, 10653.024, 25.699, 52455.471 17/04/05,18:35:24,19,08,2, 11.9,1,1, 3.138, 10653.003, 25.696, 52455.433 17/04/05,18:35:25,00,08,2, 11.8,1,1, 3.133, 10652.997, 25.696, 52455.433 17/04/05,18:35:25,01,08,2, 11.8,1,1, 3.133, 10652.997, 25.695, 52455.474 17/04/05,18:35:25,02,08,2, 11.8,1,1, 3.133, 10652.980, 25.721, 52455.445 17/04/05,18:35:25,03,08,2, 11.8,1,1, 3.133, 10653.006, 25.696, 52455.467 17/04/05,18:35:25,04,08,2, 11.8,1,1, 3.133, 10653.023, 25.685, 52455.458 17/04/05,18:35:25,05,08,2, 11.8,1,1, 3.133, 10653.004, 25.669, 52455.404 17/04/05,18:35:25,06,08,2, 11.8,1,1, 3.133, 10652.963, 25.668, 52455.444 17/04/05,18:35:25,07,08,2, 11.8,1,1, 3.133, 10652.993, 25.674, 52455.545 17/04/05,18:35:25,08,08,2, 11.8,1,1, 3.133, 10652.985, 25.665, 52455.455 17/04/05,18:35:25,09,08,2, 11.8,1,1, 3.133, 10653.000, 25.688, 52455.546 17/04/05,18:35:25,10,08,2, 11.8,1,1, 3.133, 10653.010, 25.669, 52455.478 17/04/05,18:35:25,11,08,2, 11.8,1,1, 3.133, 10653.002, 25.642, 52455.422 17/04/05,18:35:25,12,08,2, 11.8,1,1, 3.133, 10653.050, 25.688, 52455.458 17/04/05,18:35:25,13,08,2, 11.8,1,1, 3.133, 10652.980, 25.671, 52455.550 17/04/05,18:35:25,14,08,2, 11.8,1,1, 3.133, 10653.008, 25.650, 52455.482 17/04/05,18:35:25,15,08,2, 11.8,1,1, 3.133, 10652.987, 25.657, 52455.573 17/04/05,18:35:25,16,08,2, 11.8,1,1, 3.133, 10652.996, 25.675, 52455.494 17/04/05,18:35:25,17,08,2, 11.8,1,1, 3.133, 10652.968, 25.647, 52455.535 17/04/05,18:35:25,18,08,2, 11.8,1,1, 3.133, 10652.992, 25.672, 52455.512 17/04/05,18:35:25,19,08,2, 11.8,1,1, 3.133, 10652.935, 25.637, 52455.557 17/04/05,18:35:26,00,08,2, 11.9,1,1, 3.136, 10652.931, 25.637, 52455.557 17/04/05,18:35:26,01,08,2, 11.9,1,1, 3.136, 10652.988, 25.657, 52455.493 17/04/05,18:35:26,02,08,2, 11.9,1,1, 3.136, 10652.981, 25.630, 52455.545 17/04/05,18:35:26,03,08,2, 11.9,1,1, 3.136, 10652.986, 25.630, 52455.564 17/04/05,18:35:26,04,08,2, 11.9,1,1, 3.136, 10652.966, 25.654, 52455.573 17/04/05,18:35:26,05,08,2, 11.9,1,1, 3.136, 10652.986, 25.654, 52455.499 17/04/05,18:35:26,06,08,2, 11.9,1,1, 3.136, 10652.976, 25.645, 52455.564 17/04/05,18:35:26,07,08,2, 11.9,1,1, 3.136, 10652.988, 25.664, 52455.558 17/04/05,18:35:26,08,08,2, 11.9,1,1, 3.136, 10653.000, 25.617, 52455.418 17/04/05,18:35:26,09,08,2, 11.9,1,1, 3.136, 10652.980, 25.648, 52455.538 17/04/05,18:35:26,10,08,2, 11.9,1,1, 3.136, 10652.969, 25.627, 52455.410 17/04/05,18:35:26,11,08,2, 11.9,1,1, 3.136, 10652.945, 25.665, 52455.503 17/04/05,18:35:26,12,08,2, 11.9,1,1, 3.136, 10652.956, 25.652, 52455.641 17/04/05,18:35:26,13,08,2, 11.9,1,1, 3.136, 10652.996, 25.646, 52455.430 17/04/05,18:35:26,14,08,2, 11.9,1,1, 3.136, 10652.946, 25.651, 52455.475 17/04/05,18:35:26,15,08,2, 11.9,1,1, 3.136, 10652.944, 25.657, 52455.518 17/04/05,18:35:26,16,08,2, 11.9,1,1, 3.136, 10652.981, 25.620, 52455.464 17/04/05,18:35:26,17,08,2, 11.9,1,1, 3.136, 10652.930, 25.624, 52455.566 17/04/05,18:35:26,18,08,2, 11.9,1,1, 3.136, 10652.947, 25.642, 52455.487 17/04/05,18:35:26,19,08,2, 11.9,1,1, 3.136, 10652.946, 25.639, 52455.601 17/04/05,18:35:27,00,08,2, 11.9,1,1, 3.138, 10652.939, 25.639, 52455.601 17/04/05,18:35:27,01,08,2, 11.9,1,1, 3.138, 10652.962, 25.625, 52455.537 17/04/05,18:35:27,02,08,2, 11.9,1,1, 3.138, 10652.936, 25.623, 52455.488 17/04/05,18:35:27,03,08,2, 11.9,1,1, 3.138, 10652.957, 25.629, 52455.545 17/04/05,18:35:27,04,08,2, 11.9,1,1, 3.138, 10652.945, 25.637, 52455.593 17/04/05,18:35:27,05,08,2, 11.9,1,1, 3.138, 10652.950, 25.601, 52455.542 17/04/05,18:35:27,06,08,2, 11.9,1,1, 3.138, 10652.940, 25.630, 52455.550 17/04/05,18:35:27,07,08,2, 11.9,1,1, 3.138, 10652.964, 25.619, 52455.512 17/04/05,18:35:27,08,08,2, 11.9,1,1, 3.138, 10652.917, 25.641, 52455.591 17/04/05,18:35:27,09,08,2, 11.9,1,1, 3.138, 10652.902, 25.630, 52455.550 17/04/05,18:35:27,10,08,2, 11.9,1,1, 3.138, 10652.930, 25.604, 52455.577 17/04/05,18:35:27,11,08,2, 11.9,1,1, 3.138, 10652.920, 25.617, 52455.553 17/04/05,18:35:27,12,08,2, 11.9,1,1, 3.138, 10652.908, 25.593, 52455.454 17/04/05,18:35:27,13,08,2, 11.9,1,1, 3.138, 10652.919, 25.617, 52455.438 17/04/05,18:35:27,14,08,2, 11.9,1,1, 3.138, 10652.930, 25.595, 52455.440 17/04/05,18:35:27,15,08,2, 11.9,1,1, 3.138, 10652.913, 25.617, 52455.571 17/04/05,18:35:27,16,08,2, 11.9,1,1, 3.138, 10652.887, 25.605, 52455.637 17/04/05,18:35:27,17,08,2, 11.9,1,1, 3.138, 10652.924, 25.615, 52455.553 17/04/05,18:35:27,18,08,2, 11.9,1,1, 3.138, 10652.914, 25.604, 52455.579 17/04/05,18:35:27,19,08,2, 11.9,1,1, 3.138, 10652.915, 25.584, 52455.570 17/04/05,18:35:28,00,08,2, 11.8,1,1, 3.139, 10652.914, 25.584, 52455.570 17/04/05,18:35:28,01,08,2, 11.8,1,1, 3.139, 10652.916, 25.577, 52455.524 17/04/05,18:35:28,02,08,2, 11.8,1,1, 3.139, 10652.892, 25.610, 52455.572 17/04/05,18:35:28,03,08,2, 11.8,1,1, 3.139, 10652.865, 25.594, 52455.507 17/04/05,18:35:28,04,08,2, 11.8,1,1, 3.139, 10652.896, 25.619, 52455.585 17/04/05,18:35:28,05,08,2, 11.8,1,1, 3.139, 10652.886, 25.584, 52455.544 17/04/05,18:35:28,06,08,2, 11.8,1,1, 3.139, 10652.891, 25.613, 52455.569 17/04/05,18:35:28,07,08,2, 11.8,1,1, 3.139, 10652.873, 25.582, 52455.658 17/04/05,18:35:28,08,08,2, 11.8,1,1, 3.139, 10652.866, 25.601, 52455.616 17/04/05,18:35:28,09,08,2, 11.8,1,1, 3.139, 10652.861, 25.600, 52455.598 17/04/05,18:35:28,10,08,2, 11.8,1,1, 3.139, 10652.873, 25.593, 52455.599 17/04/05,18:35:28,11,08,2, 11.8,1,1, 3.139, 10652.889, 25.574, 52455.581 17/04/05,18:35:28,12,08,2, 11.8,1,1, 3.139, 10652.889, 25.589, 52455.570 17/04/05,18:35:28,13,08,2, 11.8,1,1, 3.139, 10652.858, 25.619, 52455.665 17/04/05,18:35:28,14,08,2, 11.8,1,1, 3.139, 10652.859, 25.595, 52455.598 17/04/05,18:35:28,15,08,2, 11.8,1,1, 3.139, 10652.858, 25.571, 52455.601 17/04/05,18:35:28,16,08,2, 11.8,1,1, 3.139, 10652.840, 25.578, 52455.589 17/04/05,18:35:28,17,08,2, 11.8,1,1, 3.139, 10652.857, 25.586, 52455.612 17/04/05,18:35:28,18,08,2, 11.8,1,1, 3.139, 10652.849, 25.600, 52455.636 17/04/05,18:35:28,19,08,2, 11.8,1,1, 3.139, 10652.869, 25.574, 52455.542 17/04/05,18:35:29,00,07,2, 11.9,1,1, 3.136, 10652.864, 25.574, 52455.542 17/04/05,18:35:29,01,07,2, 11.9,1,1, 3.136, 10652.831, 25.576, 52455.666 17/04/05,18:35:29,02,07,2, 11.9,1,1, 3.136, 10652.830, 25.572, 52455.613 17/04/05,18:35:29,03,07,2, 11.9,1,1, 3.136, 10652.848, 25.568, 52455.658 17/04/05,18:35:29,04,07,2, 11.9,1,1, 3.136, 10652.828, 25.579, 52455.666 17/04/05,18:35:29,05,07,2, 11.9,1,1, 3.136, 10652.831, 25.549, 52455.471 17/04/05,18:35:29,06,07,2, 11.9,1,1, 3.136, 10652.847, 25.597, 52455.590 17/04/05,18:35:29,07,07,2, 11.9,1,1, 3.136, 10652.858, 25.561, 52455.650 17/04/05,18:35:29,08,07,2, 11.9,1,1, 3.136, 10652.830, 25.603, 52455.558 17/04/05,18:35:29,09,07,2, 11.9,1,1, 3.136, 10652.809, 25.571, 52455.661 17/04/05,18:35:29,10,07,2, 11.9,1,1, 3.136, 10652.821, 25.583, 52455.614 17/04/05,18:35:29,11,07,2, 11.9,1,1, 3.136, 10652.842, 25.560, 52455.601 17/04/05,18:35:29,12,07,2, 11.9,1,1, 3.136, 10652.769, 25.619, 52455.705 17/04/05,18:35:29,13,07,2, 11.9,1,1, 3.136, 10652.809, 25.564, 52455.606 17/04/05,18:35:29,14,07,2, 11.9,1,1, 3.136, 10652.801, 25.588, 52455.647 17/04/05,18:35:29,15,07,2, 11.9,1,1, 3.136, 10652.818, 25.560, 52455.612 17/04/05,18:35:29,16,07,2, 11.9,1,1, 3.136, 10652.807, 25.559, 52455.676 17/04/05,18:35:29,17,07,2, 11.9,1,1, 3.136, 10652.822, 25.571, 52455.657 17/04/05,18:35:29,18,07,2, 11.9,1,1, 3.136, 10652.775, 25.553, 52455.676 17/04/05,18:35:29,19,07,2, 11.9,1,1, 3.136, 10652.801, 25.560, 52455.609 17/04/05,18:35:30,00,08,2, 11.8,1,1, 3.136, 10652.797, 25.560, 52455.609 17/04/05,18:35:30,01,08,2, 11.8,1,1, 3.136, 10652.771, 25.555, 52455.580 17/04/05,18:35:30,02,08,2, 11.8,1,1, 3.136, 10652.788, 25.556, 52455.743 17/04/05,18:35:30,03,08,2, 11.8,1,1, 3.136, 10652.772, 25.554, 52455.629 17/04/05,18:35:30,04,08,2, 11.8,1,1, 3.136, 10652.805, 25.554, 52455.758 17/04/05,18:35:30,05,08,2, 11.8,1,1, 3.136, 10652.772, 25.566, 52455.845 17/04/05,18:35:30,06,08,2, 11.8,1,1, 3.136, 10652.767, 25.564, 52455.854 17/04/05,18:35:30,07,08,2, 11.8,1,1, 3.136, 10652.731, 25.589, 52455.850 17/04/05,18:35:30,08,08,2, 11.8,1,1, 3.136, 10652.791, 25.578, 52455.832 17/04/05,18:35:30,09,08,2, 11.8,1,1, 3.136, 10652.779, 25.572, 52455.782 17/04/05,18:35:30,10,08,2, 11.8,1,1, 3.136, 10652.777, 25.582, 52455.894 17/04/05,18:35:30,11,08,2, 11.8,1,1, 3.136, 10652.767, 25.561, 52455.801 17/04/05,18:35:30,12,08,2, 11.8,1,1, 3.136, 10652.744, 25.578, 52455.889 17/04/05,18:35:30,13,08,2, 11.8,1,1, 3.136, 10652.786, 25.561, 52455.838 17/04/05,18:35:30,14,08,2, 11.8,1,1, 3.136, 10652.749, 25.551, 52455.894 17/04/05,18:35:30,15,08,2, 11.8,1,1, 3.136, 10652.767, 25.560, 52455.777 17/04/05,18:35:30,16,08,2, 11.8,1,1, 3.136, 10652.748, 25.549, 52455.957 17/04/05,18:35:30,17,08,2, 11.8,1,1, 3.136, 10652.747, 25.549, 52455.834 17/04/05,18:35:30,18,08,2, 11.8,1,1, 3.136, 10652.727, 25.570, 52455.896 17/04/05,18:35:30,19,08,2, 11.8,1,1, 3.136, 10652.747, 25.547, 52455.780 17/04/05,18:35:31,00,08,2, 11.9,1,1, 3.139, 10652.739, 25.547, 52455.780 17/04/05,18:35:31,01,08,2, 11.9,1,1, 3.139, 10652.725, 25.561, 52455.861 17/04/05,18:35:31,02,08,2, 11.9,1,1, 3.139, 10652.715, 25.575, 52455.934 17/04/05,18:35:31,03,08,2, 11.9,1,1, 3.139, 10652.733, 25.549, 52455.845 17/04/05,18:35:31,04,08,2, 11.9,1,1, 3.139, 10652.711, 25.561, 52455.939 17/04/05,18:35:31,05,08,2, 11.9,1,1, 3.139, 10652.717, 25.560, 52455.891 17/04/05,18:35:31,06,08,2, 11.9,1,1, 3.139, 10652.730, 25.545, 52455.867 17/04/05,18:35:31,07,08,2, 11.9,1,1, 3.139, 10652.727, 25.577, 52455.895 17/04/05,18:35:31,08,08,2, 11.9,1,1, 3.139, 10652.739, 25.544, 52455.799 17/04/05,18:35:31,09,08,2, 11.9,1,1, 3.139, 10652.704, 25.566, 52455.882 17/04/05,18:35:31,10,08,2, 11.9,1,1, 3.139, 10652.721, 25.533, 52455.826 17/04/05,18:35:31,11,08,2, 11.9,1,1, 3.139, 10652.700, 25.541, 52455.910 17/04/05,18:35:31,12,08,2, 11.9,1,1, 3.139, 10652.702, 25.549, 52455.825 17/04/05,18:35:31,13,08,2, 11.9,1,1, 3.139, 10652.676, 25.535, 52455.922 17/04/05,18:35:31,14,08,2, 11.9,1,1, 3.139, 10652.716, 25.546, 52455.878 17/04/05,18:35:31,15,08,2, 11.9,1,1, 3.139, 10652.704, 25.527, 52455.809 17/04/05,18:35:31,16,08,2, 11.9,1,1, 3.139, 10652.687, 25.554, 52455.902 17/04/05,18:35:31,17,08,2, 11.9,1,1, 3.139, 10652.695, 25.536, 52455.875 17/04/05,18:35:31,18,08,2, 11.9,1,1, 3.139, 10652.684, 25.541, 52455.882 17/04/05,18:35:31,19,08,2, 11.9,1,1, 3.139, 10652.678, 25.549, 52455.887 17/04/05,18:35:32,00,10,2, 11.8,1,1, 3.136, 10652.672, 25.549, 52455.887 17/04/05,18:35:32,01,10,2, 11.8,1,1, 3.136, 10652.673, 25.526, 52455.900 17/04/05,18:35:32,02,10,2, 11.8,1,1, 3.136, 10652.645, 25.548, 52455.867 17/04/05,18:35:32,03,10,2, 11.8,1,1, 3.136, 10652.646, 25.537, 52455.948 17/04/05,18:35:32,04,10,2, 11.8,1,1, 3.136, 10652.662, 25.523, 52455.887 17/04/05,18:35:32,05,10,2, 11.8,1,1, 3.136, 10652.662, 25.516, 52455.897 17/04/05,18:35:32,06,10,2, 11.8,1,1, 3.136, 10652.688, 25.514, 52455.873 17/04/05,18:35:32,07,10,2, 11.8,1,1, 3.136, 10652.669, 25.514, 52455.842 17/04/05,18:35:32,08,10,2, 11.8,1,1, 3.136, 10652.679, 25.514, 52456.003 17/04/05,18:35:32,09,10,2, 11.8,1,1, 3.136, 10652.697, 25.501, 52455.887 17/04/05,18:35:32,10,10,2, 11.8,1,1, 3.136, 10652.681, 25.518, 52455.951 17/04/05,18:35:32,11,10,2, 11.8,1,1, 3.136, 10652.694, 25.519, 52455.890 17/04/05,18:35:32,12,10,2, 11.8,1,1, 3.136, 10652.658, 25.491, 52455.963 17/04/05,18:35:32,13,10,2, 11.8,1,1, 3.136, 10652.667, 25.509, 52455.883 17/04/05,18:35:32,14,10,2, 11.8,1,1, 3.136, 10652.653, 25.507, 52455.921 17/04/05,18:35:32,15,10,2, 11.8,1,1, 3.136, 10652.669, 25.492, 52455.926 17/04/05,18:35:32,16,10,2, 11.8,1,1, 3.136, 10652.645, 25.517, 52455.903 17/04/05,18:35:32,17,10,2, 11.8,1,1, 3.136, 10652.634, 25.523, 52455.922 17/04/05,18:35:32,18,10,2, 11.8,1,1, 3.136, 10652.640, 25.525, 52455.934 17/04/05,18:35:32,19,10,2, 11.8,1,1, 3.136, 10652.671, 25.504, 52455.881 17/04/05,18:35:33,00,09,2, 11.9,1,1, 3.140, 10652.664, 25.504, 52455.881 17/04/05,18:35:33,01,09,2, 11.9,1,1, 3.140, 10652.629, 25.511, 52455.957 17/04/05,18:35:33,02,09,2, 11.9,1,1, 3.140, 10652.625, 25.498, 52455.887 17/04/05,18:35:33,03,09,2, 11.9,1,1, 3.140, 10652.639, 25.502, 52455.952 17/04/05,18:35:33,04,09,2, 11.9,1,1, 3.140, 10652.667, 25.491, 52455.959 17/04/05,18:35:33,05,09,2, 11.9,1,1, 3.140, 10652.625, 25.505, 52455.933 17/04/05,18:35:33,06,09,2, 11.9,1,1, 3.140, 10652.652, 25.500, 52456.057 17/04/05,18:35:33,07,09,2, 11.9,1,1, 3.140, 10652.633, 25.502, 52455.899 17/04/05,18:35:33,08,09,2, 11.9,1,1, 3.140, 10652.629, 25.507, 52455.970 17/04/05,18:35:33,09,09,2, 11.9,1,1, 3.140, 10652.627, 25.490, 52455.953 17/04/05,18:35:33,10,09,2, 11.9,1,1, 3.140, 10652.621, 25.486, 52455.955 17/04/05,18:35:33,11,09,2, 11.9,1,1, 3.140, 10652.621, 25.500, 52455.910 17/04/05,18:35:33,12,09,2, 11.9,1,1, 3.140, 10652.627, 25.515, 52455.999 17/04/05,18:35:33,13,09,2, 11.9,1,1, 3.140, 10652.623, 25.497, 52455.972 17/04/05,18:35:33,14,09,2, 11.9,1,1, 3.140, 10652.622, 25.502, 52455.957 17/04/05,18:35:33,15,09,2, 11.9,1,1, 3.140, 10652.621, 25.497, 52455.904 17/04/05,18:35:33,16,09,2, 11.9,1,1, 3.140, 10652.596, 25.509, 52456.022 17/04/05,18:35:33,17,09,2, 11.9,1,1, 3.140, 10652.583, 25.484, 52455.930 17/04/05,18:35:33,18,09,2, 11.9,1,1, 3.140, 10652.587, 25.476, 52456.021 17/04/05,18:35:33,19,09,2, 11.9,1,1, 3.140, 10652.593, 25.493, 52456.000 17/04/05,18:35:34,00,09,2, 11.9,1,1, 3.133, 10652.589, 25.493, 52456.000 17/04/05,18:35:34,01,09,2, 11.9,1,1, 3.133, 10652.586, 25.481, 52455.932 17/04/05,18:35:34,02,09,2, 11.9,1,1, 3.133, 10652.593, 25.472, 52455.999 17/04/05,18:35:34,03,09,2, 11.9,1,1, 3.133, 10652.585, 25.511, 52455.936 17/04/05,18:35:34,04,09,2, 11.9,1,1, 3.133, 10652.584, 25.504, 52455.985 17/04/05,18:35:34,05,09,2, 11.9,1,1, 3.133, 10652.584, 25.495, 52456.012 17/04/05,18:35:34,06,09,2, 11.9,1,1, 3.133, 10652.591, 25.475, 52456.008 17/04/05,18:35:34,07,09,2, 11.9,1,1, 3.133, 10652.569, 25.490, 52456.011 17/04/05,18:35:34,08,09,2, 11.9,1,1, 3.133, 10652.581, 25.469, 52455.931 17/04/05,18:35:34,09,09,2, 11.9,1,1, 3.133, 10652.549, 25.485, 52456.013 17/04/05,18:35:34,10,09,2, 11.9,1,1, 3.133, 10652.557, 25.479, 52455.940 17/04/05,18:35:34,11,09,2, 11.9,1,1, 3.133, 10652.536, 25.495, 52456.016 17/04/05,18:35:34,12,09,2, 11.9,1,1, 3.133, 10652.573, 25.483, 52456.032 17/04/05,18:35:34,13,09,2, 11.9,1,1, 3.133, 10652.573, 25.487, 52455.996 17/04/05,18:35:34,14,09,2, 11.9,1,1, 3.133, 10652.558, 25.468, 52456.032 17/04/05,18:35:34,15,09,2, 11.9,1,1, 3.133, 10652.561, 25.473, 52456.006 17/04/05,18:35:34,16,09,2, 11.9,1,1, 3.133, 10652.562, 25.488, 52455.967 17/04/05,18:35:34,17,09,2, 11.9,1,1, 3.133, 10652.518, 25.476, 52455.983 17/04/05,18:35:34,18,09,2, 11.9,1,1, 3.133, 10652.566, 25.464, 52456.015 17/04/05,18:35:34,19,09,2, 11.9,1,1, 3.133, 10652.565, 25.478, 52456.000 17/04/05,18:35:35,00,09,2, 11.9,1,1, 3.136, 10652.564, 25.478, 52456.000 17/04/05,18:35:35,01,09,2, 11.9,1,1, 3.136, 10652.531, 25.487, 52456.058 17/04/05,18:35:35,02,09,2, 11.9,1,1, 3.136, 10652.541, 25.468, 52456.028 17/04/05,18:35:35,03,09,2, 11.9,1,1, 3.136, 10652.546, 25.458, 52455.958 17/04/05,18:35:35,04,09,2, 11.9,1,1, 3.136, 10652.518, 25.474, 52456.034 17/04/05,18:35:35,05,09,2, 11.9,1,1, 3.136, 10652.545, 25.452, 52455.870 17/04/05,18:35:35,06,09,2, 11.9,1,1, 3.136, 10652.499, 25.460, 52455.947 17/04/05,18:35:35,07,09,2, 11.9,1,1, 3.136, 10652.550, 25.447, 52455.909 17/04/05,18:35:35,08,09,2, 11.9,1,1, 3.136, 10652.501, 25.445, 52455.943 17/04/05,18:35:35,09,09,2, 11.9,1,1, 3.136, 10652.504, 25.448, 52455.937 17/04/05,18:35:35,10,09,2, 11.9,1,1, 3.136, 10652.509, 25.444, 52455.940 17/04/05,18:35:35,11,09,2, 11.9,1,1, 3.136, 10652.514, 25.449, 52455.974 17/04/05,18:35:35,12,09,2, 11.9,1,1, 3.136, 10652.512, 25.435, 52455.845 17/04/05,18:35:35,13,09,2, 11.9,1,1, 3.136, 10652.514, 25.439, 52455.925 17/04/05,18:35:35,14,09,2, 11.9,1,1, 3.136, 10652.491, 25.413, 52455.849 17/04/05,18:35:35,15,09,2, 11.9,1,1, 3.136, 10652.524, 25.464, 52455.932 17/04/05,18:35:35,16,09,2, 11.9,1,1, 3.136, 10652.499, 25.424, 52455.940 17/04/05,18:35:35,17,09,2, 11.9,1,1, 3.136, 10652.496, 25.442, 52455.886 17/04/05,18:35:35,18,09,2, 11.9,1,1, 3.136, 10652.518, 25.442, 52455.935 17/04/05,18:35:35,19,09,2, 11.9,1,1, 3.136, 10652.479, 25.444, 52455.852 17/04/05,18:35:36,00,09,2, 11.9,1,1, 3.134, 10652.472, 25.444, 52455.852 17/04/05,18:35:36,01,09,2, 11.9,1,1, 3.134, 10652.470, 25.448, 52455.866 17/04/05,18:35:36,02,09,2, 11.9,1,1, 3.134, 10652.452, 25.428, 52455.964 17/04/05,18:35:36,03,09,2, 11.9,1,1, 3.134, 10652.467, 25.421, 52455.899 17/04/05,18:35:36,04,09,2, 11.9,1,1, 3.134, 10652.491, 25.440, 52455.922 17/04/05,18:35:36,05,09,2, 11.9,1,1, 3.134, 10652.461, 25.445, 52455.952 17/04/05,18:35:36,06,09,2, 11.9,1,1, 3.134, 10652.433, 25.446, 52456.070 17/04/05,18:35:36,07,09,2, 11.9,1,1, 3.134, 10652.476, 25.418, 52455.890 17/04/05,18:35:36,08,09,2, 11.9,1,1, 3.134, 10652.449, 25.449, 52455.938 17/04/05,18:35:36,09,09,2, 11.9,1,1, 3.134, 10652.462, 25.440, 52456.012 17/04/05,18:35:36,10,09,2, 11.9,1,1, 3.134, 10652.432, 25.424, 52455.935 17/04/05,18:35:36,11,09,2, 11.9,1,1, 3.134, 10652.455, 25.401, 52455.833 17/04/05,18:35:36,12,09,2, 11.9,1,1, 3.134, 10652.448, 25.429, 52455.892 17/04/05,18:35:36,13,09,2, 11.9,1,1, 3.134, 10652.448, 25.412, 52455.857 17/04/05,18:35:36,14,09,2, 11.9,1,1, 3.134, 10652.437, 25.430, 52455.994 17/04/05,18:35:36,15,09,2, 11.9,1,1, 3.134, 10652.442, 25.402, 52455.879 17/04/05,18:35:36,16,09,2, 11.9,1,1, 3.134, 10652.452, 25.406, 52455.913 17/04/05,18:35:36,17,09,2, 11.9,1,1, 3.134, 10652.436, 25.421, 52455.967 17/04/05,18:35:36,18,09,2, 11.9,1,1, 3.134, 10652.424, 25.402, 52455.960 17/04/05,18:35:36,19,09,2, 11.9,1,1, 3.134, 10652.421, 25.416, 52455.927 17/04/05,18:35:37,00,09,2, 11.8,1,1, 3.137, 10652.413, 25.416, 52455.927 17/04/05,18:35:37,01,09,2, 11.8,1,1, 3.137, 10652.424, 25.424, 52455.926 17/04/05,18:35:37,02,09,2, 11.8,1,1, 3.137, 10652.411, 25.391, 52455.893 17/04/05,18:35:37,03,09,2, 11.8,1,1, 3.137, 10652.411, 25.420, 52455.992 17/04/05,18:35:37,04,09,2, 11.8,1,1, 3.137, 10652.429, 25.408, 52455.900 17/04/05,18:35:37,05,09,2, 11.8,1,1, 3.137, 10652.412, 25.378, 52456.039 17/04/05,18:35:37,06,09,2, 11.8,1,1, 3.137, 10652.434, 25.394, 52455.921 17/04/05,18:35:37,07,09,2, 11.8,1,1, 3.137, 10652.398, 25.382, 52455.981 17/04/05,18:35:37,08,09,2, 11.8,1,1, 3.137, 10652.398, 25.381, 52456.023 17/04/05,18:35:37,09,09,2, 11.8,1,1, 3.137, 10652.408, 25.390, 52456.016 17/04/05,18:35:37,10,09,2, 11.8,1,1, 3.137, 10652.412, 25.390, 52455.933 17/04/05,18:35:37,11,09,2, 11.8,1,1, 3.137, 10652.392, 25.399, 52455.987 17/04/05,18:35:37,12,09,2, 11.8,1,1, 3.137, 10652.434, 25.386, 52456.139 17/04/05,18:35:37,13,09,2, 11.8,1,1, 3.137, 10652.401, 25.408, 52455.889 17/04/05,18:35:37,14,09,2, 11.8,1,1, 3.137, 10652.351, 25.405, 52455.912 17/04/05,18:35:37,15,09,2, 11.8,1,1, 3.137, 10652.368, 25.393, 52455.997 17/04/05,18:35:37,16,09,2, 11.8,1,1, 3.137, 10652.367, 25.384, 52455.906 17/04/05,18:35:37,17,09,2, 11.8,1,1, 3.137, 10652.373, 25.392, 52455.988 17/04/05,18:35:37,18,09,2, 11.8,1,1, 3.137, 10652.358, 25.365, 52455.910 17/04/05,18:35:37,19,09,2, 11.8,1,1, 3.137, 10652.361, 25.382, 52456.069 17/04/05,18:35:38,00,08,2, 11.9,1,1, 3.140, 10652.355, 25.382, 52456.069 17/04/05,18:35:38,01,08,2, 11.9,1,1, 3.140, 10652.385, 25.370, 52456.051 17/04/05,18:35:38,02,08,2, 11.9,1,1, 3.140, 10652.365, 25.354, 52455.969 17/04/05,18:35:38,03,08,2, 11.9,1,1, 3.140, 10652.346, 25.385, 52455.944 17/04/05,18:35:38,04,08,2, 11.9,1,1, 3.140, 10652.321, 25.355, 52456.028 17/04/05,18:35:38,05,08,2, 11.9,1,1, 3.140, 10652.353, 25.387, 52455.952 17/04/05,18:35:38,06,08,2, 11.9,1,1, 3.140, 10652.351, 25.392, 52456.016 17/04/05,18:35:38,07,08,2, 11.9,1,1, 3.140, 10652.355, 25.372, 52455.974 17/04/05,18:35:38,08,08,2, 11.9,1,1, 3.140, 10652.328, 25.363, 52455.999 17/04/05,18:35:38,09,08,2, 11.9,1,1, 3.140, 10652.331, 25.359, 52455.935 17/04/05,18:35:38,10,08,2, 11.9,1,1, 3.140, 10652.336, 25.359, 52456.010 17/04/05,18:35:38,11,08,2, 11.9,1,1, 3.140, 10652.327, 25.355, 52455.946 17/04/05,18:35:38,12,08,2, 11.9,1,1, 3.140, 10652.359, 25.346, 52455.991 17/04/05,18:35:38,13,08,2, 11.9,1,1, 3.140, 10652.329, 25.345, 52455.959 17/04/05,18:35:38,14,08,2, 11.9,1,1, 3.140, 10652.333, 25.343, 52456.015 17/04/05,18:35:38,15,08,2, 11.9,1,1, 3.140, 10652.311, 25.324, 52455.963 17/04/05,18:35:38,16,08,2, 11.9,1,1, 3.140, 10652.316, 25.357, 52456.038 17/04/05,18:35:38,17,08,2, 11.9,1,1, 3.140, 10652.314, 25.333, 52455.982 17/04/05,18:35:38,18,08,2, 11.9,1,1, 3.140, 10652.315, 25.348, 52456.057 17/04/05,18:35:38,19,08,2, 11.9,1,1, 3.140, 10652.356, 25.311, 52455.997 17/04/05,18:35:39,00,08,2, 11.9,1,1, 3.138, 10652.355, 25.311, 52455.997 17/04/05,18:35:39,01,08,2, 11.9,1,1, 3.138, 10652.301, 25.335, 52456.099 17/04/05,18:35:39,02,08,2, 11.9,1,1, 3.138, 10652.314, 25.310, 52455.996 17/04/05,18:35:39,03,08,2, 11.9,1,1, 3.138, 10652.282, 25.338, 52456.017 17/04/05,18:35:39,04,08,2, 11.9,1,1, 3.138, 10652.298, 25.350, 52456.113 17/04/05,18:35:39,05,08,2, 11.9,1,1, 3.138, 10652.294, 25.323, 52456.016 17/04/05,18:35:39,06,08,2, 11.9,1,1, 3.138, 10652.270, 25.320, 52456.029 17/04/05,18:35:39,07,08,2, 11.9,1,1, 3.138, 10652.305, 25.321, 52456.000 17/04/05,18:35:39,08,08,2, 11.9,1,1, 3.138, 10652.298, 25.304, 52455.976 17/04/05,18:35:39,09,08,2, 11.9,1,1, 3.138, 10652.281, 25.323, 52456.053 17/04/05,18:35:39,10,08,2, 11.9,1,1, 3.138, 10652.284, 25.306, 52456.120 17/04/05,18:35:39,11,08,2, 11.9,1,1, 3.138, 10652.284, 25.307, 52456.062 17/04/05,18:35:39,12,08,2, 11.9,1,1, 3.138, 10652.258, 25.293, 52456.009 17/04/05,18:35:39,13,08,2, 11.9,1,1, 3.138, 10652.241, 25.281, 52456.026 17/04/05,18:35:39,14,08,2, 11.9,1,1, 3.138, 10652.249, 25.291, 52455.962 17/04/05,18:35:39,15,08,2, 11.9,1,1, 3.138, 10652.263, 25.280, 52456.102 17/04/05,18:35:39,16,08,2, 11.9,1,1, 3.138, 10652.274, 25.284, 52456.051 17/04/05,18:35:39,17,08,2, 11.9,1,1, 3.138, 10652.253, 25.269, 52456.067 17/04/05,18:35:39,18,08,2, 11.9,1,1, 3.138, 10652.274, 25.304, 52456.006 17/04/05,18:35:39,19,08,2, 11.9,1,1, 3.138, 10652.241, 25.284, 52456.076 17/04/05,18:35:40,00,08,2, 11.9,1,1, 3.136, 10652.238, 25.284, 52456.076 17/04/05,18:35:40,01,08,2, 11.9,1,1, 3.136, 10652.227, 25.269, 52456.050 17/04/05,18:35:40,02,08,2, 11.9,1,1, 3.136, 10652.232, 25.288, 52456.122 17/04/05,18:35:40,03,08,2, 11.9,1,1, 3.136, 10652.230, 25.293, 52456.026 17/04/05,18:35:40,04,08,2, 11.9,1,1, 3.136, 10652.227, 25.273, 52456.036 17/04/05,18:35:40,05,08,2, 11.9,1,1, 3.136, 10652.242, 25.289, 52456.124 17/04/05,18:35:40,06,08,2, 11.9,1,1, 3.136, 10652.222, 25.278, 52456.104 17/04/05,18:35:40,07,08,2, 11.9,1,1, 3.136, 10652.181, 25.252, 52456.055 17/04/05,18:35:40,08,08,2, 11.9,1,1, 3.136, 10652.195, 25.272, 52456.114 17/04/05,18:35:40,09,08,2, 11.9,1,1, 3.136, 10652.225, 25.262, 52456.025 17/04/05,18:35:40,10,08,2, 11.9,1,1, 3.136, 10652.222, 25.258, 52456.111 17/04/05,18:35:40,11,08,2, 11.9,1,1, 3.136, 10652.226, 25.271, 52456.046 17/04/05,18:35:40,12,08,2, 11.9,1,1, 3.136, 10652.212, 25.258, 52456.084 17/04/05,18:35:40,13,08,2, 11.9,1,1, 3.136, 10652.196, 25.303, 52455.994 17/04/05,18:35:40,14,08,2, 11.9,1,1, 3.136, 10652.170, 25.264, 52456.098 17/04/05,18:35:40,15,08,2, 11.9,1,1, 3.136, 10652.233, 25.261, 52456.048 17/04/05,18:35:40,16,08,2, 11.9,1,1, 3.136, 10652.207, 25.251, 52456.039 17/04/05,18:35:40,17,08,2, 11.9,1,1, 3.136, 10652.182, 25.258, 52456.130 17/04/05,18:35:40,18,08,2, 11.9,1,1, 3.136, 10652.209, 25.250, 52456.106 17/04/05,18:35:40,19,08,2, 11.9,1,1, 3.136, 10652.201, 25.249, 52456.000 17/04/05,18:35:41,00,08,2, 11.9,1,1, 3.134, 10652.196, 25.249, 52456.000 17/04/05,18:35:41,01,08,2, 11.9,1,1, 3.134, 10652.185, 25.256, 52456.020 17/04/05,18:35:41,02,08,2, 11.9,1,1, 3.134, 10652.200, 25.225, 52456.142 17/04/05,18:35:41,03,08,2, 11.9,1,1, 3.134, 10652.192, 25.256, 52456.013 17/04/05,18:35:41,04,08,2, 11.9,1,1, 3.134, 10652.175, 25.279, 52456.074 17/04/05,18:35:41,05,08,2, 11.9,1,1, 3.134, 10652.173, 25.239, 52456.011 17/04/05,18:35:41,06,08,2, 11.9,1,1, 3.134, 10652.159, 25.259, 52456.092 17/04/05,18:35:41,07,08,2, 11.9,1,1, 3.134, 10652.158, 25.218, 52456.022 17/04/05,18:35:41,08,08,2, 11.9,1,1, 3.134, 10652.173, 25.240, 52456.135 17/04/05,18:35:41,09,08,2, 11.9,1,1, 3.134, 10652.145, 25.209, 52456.013 17/04/05,18:35:41,10,08,2, 11.9,1,1, 3.134, 10652.161, 25.229, 52456.126 17/04/05,18:35:41,11,08,2, 11.9,1,1, 3.134, 10652.155, 25.199, 52456.068 17/04/05,18:35:41,12,08,2, 11.9,1,1, 3.134, 10652.162, 25.224, 52456.119 17/04/05,18:35:41,13,08,2, 11.9,1,1, 3.134, 10652.145, 25.233, 52456.160 17/04/05,18:35:41,14,08,2, 11.9,1,1, 3.134, 10652.158, 25.223, 52456.196 17/04/05,18:35:41,15,08,2, 11.9,1,1, 3.134, 10652.129, 25.222, 52456.064 17/04/05,18:35:41,16,08,2, 11.9,1,1, 3.134, 10652.133, 25.189, 52456.036 17/04/05,18:35:41,17,08,2, 11.9,1,1, 3.134, 10652.125, 25.232, 52456.182 17/04/05,18:35:41,18,08,2, 11.9,1,1, 3.134, 10652.106, 25.208, 52456.034 17/04/05,18:35:41,19,08,2, 11.9,1,1, 3.134, 10652.126, 25.226, 52456.112 17/04/05,18:35:42,00,08,2, 11.9,1,1, 3.138, 10652.121, 25.226, 52456.112 17/04/05,18:35:42,01,08,2, 11.9,1,1, 3.138, 10652.119, 25.199, 52456.064 17/04/05,18:35:42,02,08,2, 11.9,1,1, 3.138, 10652.099, 25.203, 52456.119 17/04/05,18:35:42,03,08,2, 11.9,1,1, 3.138, 10652.123, 25.197, 52456.094 17/04/05,18:35:42,04,08,2, 11.9,1,1, 3.138, 10652.079, 25.210, 52456.099 17/04/05,18:35:42,05,08,2, 11.9,1,1, 3.138, 10652.082, 25.214, 52456.174 17/04/05,18:35:42,06,08,2, 11.9,1,1, 3.138, 10652.096, 25.201, 52456.062 17/04/05,18:35:42,07,08,2, 11.9,1,1, 3.138, 10652.056, 25.188, 52456.160 17/04/05,18:35:42,08,08,2, 11.9,1,1, 3.138, 10652.088, 25.189, 52456.100 17/04/05,18:35:42,09,08,2, 11.9,1,1, 3.138, 10652.060, 25.197, 52456.141 17/04/05,18:35:42,10,08,2, 11.9,1,1, 3.138, 10652.068, 25.205, 52456.062 17/04/05,18:35:42,11,08,2, 11.9,1,1, 3.138, 10652.050, 25.196, 52456.164 17/04/05,18:35:42,12,08,2, 11.9,1,1, 3.138, 10652.088, 25.213, 52456.162 17/04/05,18:35:42,13,08,2, 11.9,1,1, 3.138, 10652.060, 25.178, 52456.150 17/04/05,18:35:42,14,08,2, 11.9,1,1, 3.138, 10652.054, 25.206, 52456.165 17/04/05,18:35:42,15,08,2, 11.9,1,1, 3.138, 10652.063, 25.166, 52456.219 17/04/05,18:35:42,16,08,2, 11.9,1,1, 3.138, 10652.048, 25.172, 52456.076 17/04/05,18:35:42,17,08,2, 11.9,1,1, 3.138, 10652.074, 25.190, 52456.226 17/04/05,18:35:42,18,08,2, 11.9,1,1, 3.138, 10652.061, 25.174, 52456.172 17/04/05,18:35:42,19,08,2, 11.9,1,1, 3.138, 10652.042, 25.190, 52456.170 17/04/05,18:35:43,00,09,2, 11.9,1,1, 3.136, 10652.038, 25.190, 52456.170 17/04/05,18:35:43,01,09,2, 11.9,1,1, 3.136, 10652.044, 25.157, 52456.219 17/04/05,18:35:43,02,09,2, 11.9,1,1, 3.136, 10652.039, 25.148, 52456.141 17/04/05,18:35:43,03,09,2, 11.9,1,1, 3.136, 10652.039, 25.160, 52456.160 17/04/05,18:35:43,04,09,2, 11.9,1,1, 3.136, 10652.061, 25.156, 52456.139 17/04/05,18:35:43,05,09,2, 11.9,1,1, 3.136, 10652.031, 25.147, 52456.143 17/04/05,18:35:43,06,09,2, 11.9,1,1, 3.136, 10652.026, 25.131, 52456.048 17/04/05,18:35:43,07,09,2, 11.9,1,1, 3.136, 10652.007, 25.152, 52456.155 17/04/05,18:35:43,08,09,2, 11.9,1,1, 3.136, 10652.031, 25.147, 52456.059 17/04/05,18:35:43,09,09,2, 11.9,1,1, 3.136, 10651.974, 25.137, 52456.087 17/04/05,18:35:43,10,09,2, 11.9,1,1, 3.136, 10652.006, 25.142, 52456.109 17/04/05,18:35:43,11,09,2, 11.9,1,1, 3.136, 10652.009, 25.152, 52456.136 17/04/05,18:35:43,12,09,2, 11.9,1,1, 3.136, 10651.981, 25.134, 52456.180 17/04/05,18:35:43,13,09,2, 11.9,1,1, 3.136, 10651.966, 25.111, 52456.083 17/04/05,18:35:43,14,09,2, 11.9,1,1, 3.136, 10651.970, 25.128, 52456.177 17/04/05,18:35:43,15,09,2, 11.9,1,1, 3.136, 10651.969, 25.132, 52456.214 17/04/05,18:35:43,16,09,2, 11.9,1,1, 3.136, 10651.984, 25.130, 52456.188 17/04/05,18:35:43,17,09,2, 11.9,1,1, 3.136, 10651.979, 25.111, 52456.077 17/04/05,18:35:43,18,09,2, 11.9,1,1, 3.136, 10651.968, 25.129, 52456.189 17/04/05,18:35:43,19,09,2, 11.9,1,1, 3.136, 10651.989, 25.091, 52456.091 17/04/05,18:35:44,00,08,2, 11.9,1,1, 3.137, 10651.988, 25.091, 52456.091 17/04/05,18:35:44,01,08,2, 11.9,1,1, 3.137, 10651.962, 25.096, 52456.104 17/04/05,18:35:44,02,08,2, 11.9,1,1, 3.137, 10651.940, 25.089, 52456.207 17/04/05,18:35:44,03,08,2, 11.9,1,1, 3.137, 10651.967, 25.107, 52456.134 17/04/05,18:35:44,04,08,2, 11.9,1,1, 3.137, 10651.955, 25.084, 52456.111 17/04/05,18:35:44,05,08,2, 11.9,1,1, 3.137, 10651.952, 25.103, 52456.148 17/04/05,18:35:44,06,08,2, 11.9,1,1, 3.137, 10651.935, 25.089, 52456.153 17/04/05,18:35:44,07,08,2, 11.9,1,1, 3.137, 10651.949, 25.106, 52456.152 17/04/05,18:35:44,08,08,2, 11.9,1,1, 3.137, 10651.943, 25.089, 52456.198 17/04/05,18:35:44,09,08,2, 11.9,1,1, 3.137, 10651.954, 25.094, 52456.137 17/04/05,18:35:44,10,08,2, 11.9,1,1, 3.137, 10651.961, 25.084, 52456.154 17/04/05,18:35:44,11,08,2, 11.9,1,1, 3.137, 10651.940, 25.083, 52456.120 17/04/05,18:35:44,12,08,2, 11.9,1,1, 3.137, 10651.923, 25.084, 52456.129 17/04/05,18:35:44,13,08,2, 11.9,1,1, 3.137, 10651.909, 25.086, 52456.145 17/04/05,18:35:44,14,08,2, 11.9,1,1, 3.137, 10651.917, 25.067, 52456.175 17/04/05,18:35:44,15,08,2, 11.9,1,1, 3.137, 10651.920, 25.062, 52456.156 17/04/05,18:35:44,16,08,2, 11.9,1,1, 3.137, 10651.901, 25.078, 52456.201 17/04/05,18:35:44,17,08,2, 11.9,1,1, 3.137, 10651.923, 25.069, 52456.179 17/04/05,18:35:44,18,08,2, 11.9,1,1, 3.137, 10651.902, 25.092, 52456.240 17/04/05,18:35:44,19,08,2, 11.9,1,1, 3.137, 10651.896, 25.053, 52456.118 17/04/05,18:35:45,00,09,2, 11.9,1,1, 3.135, 10651.888, 25.053, 52456.118 17/04/05,18:35:45,01,09,2, 11.9,1,1, 3.135, 10651.914, 25.049, 52456.146 17/04/05,18:35:45,02,09,2, 11.9,1,1, 3.135, 10651.894, 25.045, 52456.180 17/04/05,18:35:45,03,09,2, 11.9,1,1, 3.135, 10651.905, 25.063, 52456.110 17/04/05,18:35:45,04,09,2, 11.9,1,1, 3.135, 10651.905, 25.066, 52456.102 17/04/05,18:35:45,05,09,2, 11.9,1,1, 3.135, 10651.902, 25.042, 52456.183 17/04/05,18:35:45,06,09,2, 11.9,1,1, 3.135, 10651.878, 25.064, 52456.213 17/04/05,18:35:45,07,09,2, 11.9,1,1, 3.135, 10651.898, 25.060, 52456.145 17/04/05,18:35:45,08,09,2, 11.9,1,1, 3.135, 10651.896, 25.059, 52456.216 17/04/05,18:35:45,09,09,2, 11.9,1,1, 3.135, 10651.893, 25.055, 52456.186 17/04/05,18:35:45,10,09,2, 11.9,1,1, 3.135, 10651.891, 25.027, 52456.158 17/04/05,18:35:45,11,09,2, 11.9,1,1, 3.135, 10651.900, 25.045, 52456.183 17/04/05,18:35:45,12,09,2, 11.9,1,1, 3.135, 10651.865, 25.055, 52456.135 17/04/05,18:35:45,13,09,2, 11.9,1,1, 3.135, 10651.880, 25.044, 52456.207 17/04/05,18:35:45,14,09,2, 11.9,1,1, 3.135, 10651.889, 25.037, 52456.232 17/04/05,18:35:45,15,09,2, 11.9,1,1, 3.135, 10651.875, 25.038, 52456.209 17/04/05,18:35:45,16,09,2, 11.9,1,1, 3.135, 10651.877, 25.036, 52456.267 17/04/05,18:35:45,17,09,2, 11.9,1,1, 3.135, 10651.875, 25.033, 52456.144 17/04/05,18:35:45,18,09,2, 11.9,1,1, 3.135, 10651.873, 25.006, 52456.201 17/04/05,18:35:45,19,09,2, 11.9,1,1, 3.135, 10651.855, 25.001, 52456.175 17/04/05,18:35:46,00,08,2, 11.9,1,1, 3.134, 10651.854, 25.001, 52456.175 17/04/05,18:35:46,01,08,2, 11.9,1,1, 3.134, 10651.868, 25.018, 52456.161 17/04/05,18:35:46,02,08,2, 11.9,1,1, 3.134, 10651.865, 25.014, 52456.118 17/04/05,18:35:46,03,08,2, 11.9,1,1, 3.134, 10651.834, 25.011, 52456.224 17/04/05,18:35:46,04,08,2, 11.9,1,1, 3.134, 10651.853, 25.002, 52456.149 17/04/05,18:35:46,05,08,2, 11.9,1,1, 3.134, 10651.831, 24.999, 52456.223 17/04/05,18:35:46,06,08,2, 11.9,1,1, 3.134, 10651.806, 25.000, 52456.179 17/04/05,18:35:46,07,08,2, 11.9,1,1, 3.134, 10651.799, 24.993, 52456.150 17/04/05,18:35:46,08,08,2, 11.9,1,1, 3.134, 10651.813, 24.996, 52456.221 17/04/05,18:35:46,09,08,2, 11.9,1,1, 3.134, 10651.819, 24.990, 52456.183 17/04/05,18:35:46,10,08,2, 11.9,1,1, 3.134, 10651.800, 24.980, 52456.201 17/04/05,18:35:46,11,08,2, 11.9,1,1, 3.134, 10651.809, 24.964, 52456.181 17/04/05,18:35:46,12,08,2, 11.9,1,1, 3.134, 10651.802, 24.965, 52456.148 17/04/05,18:35:46,13,08,2, 11.9,1,1, 3.134, 10651.792, 24.999, 52456.215 17/04/05,18:35:46,14,08,2, 11.9,1,1, 3.134, 10651.777, 24.986, 52456.184 17/04/05,18:35:46,15,08,2, 11.9,1,1, 3.134, 10651.765, 24.993, 52456.215 17/04/05,18:35:46,16,08,2, 11.9,1,1, 3.134, 10651.792, 24.971, 52456.232 17/04/05,18:35:46,17,08,2, 11.9,1,1, 3.134, 10651.775, 24.974, 52456.197 17/04/05,18:35:46,18,08,2, 11.9,1,1, 3.134, 10651.775, 24.957, 52456.253 17/04/05,18:35:46,19,08,2, 11.9,1,1, 3.134, 10651.761, 24.977, 52456.164 17/04/05,18:35:47,00,08,2, 11.8,1,1, 3.138, 10651.754, 24.977, 52456.164 17/04/05,18:35:47,01,08,2, 11.8,1,1, 3.138, 10651.748, 24.980, 52456.211 17/04/05,18:35:47,02,08,2, 11.8,1,1, 3.138, 10651.762, 24.957, 52456.246 17/04/05,18:35:47,03,08,2, 11.8,1,1, 3.138, 10651.773, 24.972, 52456.226 17/04/05,18:35:47,04,08,2, 11.8,1,1, 3.138, 10651.772, 24.958, 52456.242 17/04/05,18:35:47,05,08,2, 11.8,1,1, 3.138, 10651.741, 24.952, 52456.219 17/04/05,18:35:47,06,08,2, 11.8,1,1, 3.138, 10651.757, 24.960, 52456.173 17/04/05,18:35:47,07,08,2, 11.8,1,1, 3.138, 10651.747, 24.941, 52456.257 17/04/05,18:35:47,08,08,2, 11.8,1,1, 3.138, 10651.738, 24.949, 52456.253 17/04/05,18:35:47,09,08,2, 11.8,1,1, 3.138, 10651.730, 24.959, 52456.268 17/04/05,18:35:47,10,08,2, 11.8,1,1, 3.138, 10651.718, 24.937, 52456.206 17/04/05,18:35:47,11,08,2, 11.8,1,1, 3.138, 10651.722, 24.938, 52456.283 17/04/05,18:35:47,12,08,2, 11.8,1,1, 3.138, 10651.725, 24.944, 52456.404 17/04/05,18:35:47,13,08,2, 11.8,1,1, 3.138, 10651.708, 24.918, 52456.136 17/04/05,18:35:47,14,08,2, 11.8,1,1, 3.138, 10651.721, 24.932, 52456.196 17/04/05,18:35:47,15,08,2, 11.8,1,1, 3.138, 10651.734, 24.899, 52456.116 17/04/05,18:35:47,16,08,2, 11.8,1,1, 3.138, 10651.722, 24.909, 52456.172 17/04/05,18:35:47,17,08,2, 11.8,1,1, 3.138, 10651.691, 24.911, 52456.151 17/04/05,18:35:47,18,08,2, 11.8,1,1, 3.138, 10651.726, 24.919, 52456.193 17/04/05,18:35:47,19,08,2, 11.8,1,1, 3.138, 10651.712, 24.895, 52456.159 17/04/05,18:35:48,00,08,2, 11.9,1,1, 3.140, 10651.704, 24.895, 52456.159 17/04/05,18:35:48,01,08,2, 11.9,1,1, 3.140, 10651.688, 24.911, 52456.203 17/04/05,18:35:48,02,08,2, 11.9,1,1, 3.140, 10651.688, 24.900, 52456.287 17/04/05,18:35:48,03,08,2, 11.9,1,1, 3.140, 10651.692, 24.903, 52456.242 17/04/05,18:35:48,04,08,2, 11.9,1,1, 3.140, 10651.651, 24.886, 52456.223 17/04/05,18:35:48,05,08,2, 11.9,1,1, 3.140, 10651.673, 24.887, 52456.271 17/04/05,18:35:48,06,08,2, 11.9,1,1, 3.140, 10651.684, 24.884, 52456.235 17/04/05,18:35:48,07,08,2, 11.9,1,1, 3.140, 10651.666, 24.883, 52456.244 17/04/05,18:35:48,08,08,2, 11.9,1,1, 3.140, 10651.652, 24.867, 52456.094 17/04/05,18:35:48,09,08,2, 11.9,1,1, 3.140, 10651.685, 24.890, 52456.252 17/04/05,18:35:48,10,08,2, 11.9,1,1, 3.140, 10651.705, 24.880, 52456.238 17/04/05,18:35:48,11,08,2, 11.9,1,1, 3.140, 10651.647, 24.867, 52456.259 17/04/05,18:35:48,12,08,2, 11.9,1,1, 3.140, 10651.644, 24.870, 52456.256 17/04/05,18:35:48,13,08,2, 11.9,1,1, 3.140, 10651.657, 24.856, 52456.287 17/04/05,18:35:48,14,08,2, 11.9,1,1, 3.140, 10651.651, 24.839, 52456.328 17/04/05,18:35:48,15,08,2, 11.9,1,1, 3.140, 10651.660, 24.846, 52456.239 17/04/05,18:35:48,16,08,2, 11.9,1,1, 3.140, 10651.649, 24.845, 52456.303 17/04/05,18:35:48,17,08,2, 11.9,1,1, 3.140, 10651.630, 24.846, 52456.277 17/04/05,18:35:48,18,08,2, 11.9,1,1, 3.140, 10651.636, 24.845, 52456.251 17/04/05,18:35:48,19,08,2, 11.9,1,1, 3.140, 10651.625, 24.826, 52456.262 17/04/05,18:35:49,00,08,2, 11.9,1,1, 3.135, 10651.621, 24.826, 52456.262 17/04/05,18:35:49,01,08,2, 11.9,1,1, 3.135, 10651.611, 24.876, 52456.236 17/04/05,18:35:49,02,08,2, 11.9,1,1, 3.135, 10651.615, 24.851, 52456.300 17/04/05,18:35:49,03,08,2, 11.9,1,1, 3.135, 10651.637, 24.852, 52456.218 17/04/05,18:35:49,04,08,2, 11.9,1,1, 3.135, 10651.625, 24.842, 52456.273 17/04/05,18:35:49,05,08,2, 11.9,1,1, 3.135, 10651.627, 24.843, 52456.251 17/04/05,18:35:49,06,08,2, 11.9,1,1, 3.135, 10651.633, 24.834, 52456.250 17/04/05,18:35:49,07,08,2, 11.9,1,1, 3.135, 10651.611, 24.828, 52456.298 17/04/05,18:35:49,08,08,2, 11.9,1,1, 3.135, 10651.587, 24.803, 52456.289 17/04/05,18:35:49,09,08,2, 11.9,1,1, 3.135, 10651.616, 24.814, 52456.334 17/04/05,18:35:49,10,08,2, 11.9,1,1, 3.135, 10651.595, 24.796, 52456.231 17/04/05,18:35:49,11,08,2, 11.9,1,1, 3.135, 10651.612, 24.826, 52456.281 17/04/05,18:35:49,12,08,2, 11.9,1,1, 3.135, 10651.590, 24.824, 52456.258 17/04/05,18:35:49,13,08,2, 11.9,1,1, 3.135, 10651.584, 24.816, 52456.345 17/04/05,18:35:49,14,08,2, 11.9,1,1, 3.135, 10651.590, 24.795, 52456.198 17/04/05,18:35:49,15,08,2, 11.9,1,1, 3.135, 10651.579, 24.814, 52456.264 17/04/05,18:35:49,16,08,2, 11.9,1,1, 3.135, 10651.597, 24.797, 52456.245 17/04/05,18:35:49,17,08,2, 11.9,1,1, 3.135, 10651.576, 24.795, 52456.281 17/04/05,18:35:49,18,08,2, 11.9,1,1, 3.135, 10651.581, 24.799, 52456.234 17/04/05,18:35:49,19,08,2, 11.9,1,1, 3.135, 10651.575, 24.779, 52456.235 17/04/05,18:35:50,00,08,2, 11.9,1,1, 3.134, 10651.571, 24.779, 52456.235 17/04/05,18:35:50,01,08,2, 11.9,1,1, 3.134, 10651.562, 24.779, 52456.282 17/04/05,18:35:50,02,08,2, 11.9,1,1, 3.134, 10651.563, 24.789, 52456.282 17/04/05,18:35:50,03,08,2, 11.9,1,1, 3.134, 10651.513, 24.753, 52456.270 17/04/05,18:35:50,04,08,2, 11.9,1,1, 3.134, 10651.569, 24.788, 52456.234 17/04/05,18:35:50,05,08,2, 11.9,1,1, 3.134, 10651.576, 24.783, 52456.320 17/04/05,18:35:50,06,08,2, 11.9,1,1, 3.134, 10651.543, 24.773, 52456.182 17/04/05,18:35:50,07,08,2, 11.9,1,1, 3.134, 10651.535, 24.771, 52456.339 17/04/05,18:35:50,08,08,2, 11.9,1,1, 3.134, 10651.554, 24.787, 52456.216 17/04/05,18:35:50,09,08,2, 11.9,1,1, 3.134, 10651.525, 24.776, 52456.295 17/04/05,18:35:50,10,08,2, 11.9,1,1, 3.134, 10651.537, 24.737, 52456.217 17/04/05,18:35:50,11,08,2, 11.9,1,1, 3.134, 10651.537, 24.753, 52456.317 17/04/05,18:35:50,12,08,2, 11.9,1,1, 3.134, 10651.512, 24.738, 52456.211 17/04/05,18:35:50,13,08,2, 11.9,1,1, 3.134, 10651.509, 24.757, 52456.274 17/04/05,18:35:50,14,08,2, 11.9,1,1, 3.134, 10651.520, 24.748, 52456.204 17/04/05,18:35:50,15,08,2, 11.9,1,1, 3.134, 10651.524, 24.740, 52456.333 17/04/05,18:35:50,16,08,2, 11.9,1,1, 3.134, 10651.506, 24.710, 52456.205 17/04/05,18:35:50,17,08,2, 11.9,1,1, 3.134, 10651.536, 24.735, 52456.318 17/04/05,18:35:50,18,08,2, 11.9,1,1, 3.134, 10651.504, 24.711, 52456.266 17/04/05,18:35:50,19,08,2, 11.9,1,1, 3.134, 10651.505, 24.723, 52456.386 17/04/05,18:35:51,00,08,2, 11.9,1,1, 3.136, 10651.504, 24.723, 52456.386 17/04/05,18:35:51,01,08,2, 11.9,1,1, 3.136, 10651.527, 24.726, 52456.328 17/04/05,18:35:51,02,08,2, 11.9,1,1, 3.136, 10651.505, 24.718, 52456.293 17/04/05,18:35:51,03,08,2, 11.9,1,1, 3.136, 10651.480, 24.701, 52456.258 17/04/05,18:35:51,04,08,2, 11.9,1,1, 3.136, 10651.520, 24.715, 52456.340 17/04/05,18:35:51,05,08,2, 11.9,1,1, 3.136, 10651.490, 24.699, 52456.277 17/04/05,18:35:51,06,08,2, 11.9,1,1, 3.136, 10651.482, 24.735, 52456.343 17/04/05,18:35:51,07,08,2, 11.9,1,1, 3.136, 10651.495, 24.700, 52456.387 17/04/05,18:35:51,08,08,2, 11.9,1,1, 3.136, 10651.448, 24.709, 52456.329 17/04/05,18:35:51,09,08,2, 11.9,1,1, 3.136, 10651.468, 24.697, 52456.277 17/04/05,18:35:51,10,08,2, 11.9,1,1, 3.136, 10651.453, 24.712, 52456.351 17/04/05,18:35:51,11,08,2, 11.9,1,1, 3.136, 10651.478, 24.663, 52456.293 17/04/05,18:35:51,12,08,2, 11.9,1,1, 3.136, 10651.454, 24.691, 52456.348 17/04/05,18:35:51,13,08,2, 11.9,1,1, 3.136, 10651.479, 24.691, 52456.303 17/04/05,18:35:51,14,08,2, 11.9,1,1, 3.136, 10651.451, 24.685, 52456.300 17/04/05,18:35:51,15,08,2, 11.9,1,1, 3.136, 10651.438, 24.693, 52456.323 17/04/05,18:35:51,16,08,2, 11.9,1,1, 3.136, 10651.449, 24.669, 52456.238 17/04/05,18:35:51,17,08,2, 11.9,1,1, 3.136, 10651.429, 24.677, 52456.446 17/04/05,18:35:51,18,08,2, 11.9,1,1, 3.136, 10651.452, 24.664, 52456.310 17/04/05,18:35:51,19,08,2, 11.9,1,1, 3.136, 10651.406, 24.667, 52456.396 17/04/05,18:35:52,00,08,2, 11.9,1,1, 3.138, 10651.404, 24.667, 52456.396 17/04/05,18:35:52,01,08,2, 11.9,1,1, 3.138, 10651.426, 24.688, 52456.374 17/04/05,18:35:52,02,08,2, 11.9,1,1, 3.138, 10651.421, 24.667, 52456.333 17/04/05,18:35:52,03,08,2, 11.9,1,1, 3.138, 10651.427, 24.654, 52456.341 17/04/05,18:35:52,04,08,2, 11.9,1,1, 3.138, 10651.418, 24.669, 52456.302 17/04/05,18:35:52,05,08,2, 11.9,1,1, 3.138, 10651.453, 24.667, 52456.409 17/04/05,18:35:52,06,08,2, 11.9,1,1, 3.138, 10651.448, 24.642, 52456.305 17/04/05,18:35:52,07,08,2, 11.9,1,1, 3.138, 10651.423, 24.662, 52456.377 17/04/05,18:35:52,08,08,2, 11.9,1,1, 3.138, 10651.457, 24.636, 52456.379 17/04/05,18:35:52,09,08,2, 11.9,1,1, 3.138, 10651.403, 24.665, 52456.309 17/04/05,18:35:52,10,08,2, 11.9,1,1, 3.138, 10651.415, 24.663, 52456.365 17/04/05,18:35:52,11,08,2, 11.9,1,1, 3.138, 10651.400, 24.628, 52456.310 17/04/05,18:35:52,12,08,2, 11.9,1,1, 3.138, 10651.407, 24.657, 52456.328 17/04/05,18:35:52,13,08,2, 11.9,1,1, 3.138, 10651.379, 24.626, 52456.292 17/04/05,18:35:52,14,08,2, 11.9,1,1, 3.138, 10651.381, 24.643, 52456.312 17/04/05,18:35:52,15,08,2, 11.9,1,1, 3.138, 10651.405, 24.616, 52456.305 17/04/05,18:35:52,16,08,2, 11.9,1,1, 3.138, 10651.403, 24.627, 52456.338 17/04/05,18:35:52,17,08,2, 11.9,1,1, 3.138, 10651.366, 24.595, 52456.252 17/04/05,18:35:52,18,08,2, 11.9,1,1, 3.138, 10651.390, 24.627, 52456.327 17/04/05,18:35:52,19,08,2, 11.9,1,1, 3.138, 10651.372, 24.631, 52456.344 17/04/05,18:35:53,00,08,2, 11.9,1,1, 3.135, 10651.370, 24.631, 52456.344 17/04/05,18:35:53,01,08,2, 11.9,1,1, 3.135, 10651.352, 24.617, 52456.378 17/04/05,18:35:53,02,08,2, 11.9,1,1, 3.135, 10651.360, 24.607, 52456.295 17/04/05,18:35:53,03,08,2, 11.9,1,1, 3.135, 10651.350, 24.619, 52456.377 17/04/05,18:35:53,04,08,2, 11.9,1,1, 3.135, 10651.342, 24.606, 52456.327 17/04/05,18:35:53,05,08,2, 11.9,1,1, 3.135, 10651.360, 24.620, 52456.422 17/04/05,18:35:53,06,08,2, 11.9,1,1, 3.135, 10651.349, 24.622, 52456.293 17/04/05,18:35:53,07,08,2, 11.9,1,1, 3.135, 10651.364, 24.619, 52456.355 17/04/05,18:35:53,08,08,2, 11.9,1,1, 3.135, 10651.328, 24.603, 52456.349 17/04/05,18:35:53,09,08,2, 11.9,1,1, 3.135, 10651.356, 24.610, 52456.374 17/04/05,18:35:53,10,08,2, 11.9,1,1, 3.135, 10651.330, 24.568, 52456.363 17/04/05,18:35:53,11,08,2, 11.9,1,1, 3.135, 10651.336, 24.577, 52456.282 17/04/05,18:35:53,12,08,2, 11.9,1,1, 3.135, 10651.339, 24.575, 52456.351 17/04/05,18:35:53,13,08,2, 11.9,1,1, 3.135, 10651.324, 24.589, 52456.406 17/04/05,18:35:53,14,08,2, 11.9,1,1, 3.135, 10651.344, 24.568, 52456.325 17/04/05,18:35:53,15,08,2, 11.9,1,1, 3.135, 10651.324, 24.565, 52456.371 17/04/05,18:35:53,16,08,2, 11.9,1,1, 3.135, 10651.323, 24.573, 52456.286 17/04/05,18:35:53,17,08,2, 11.9,1,1, 3.135, 10651.321, 24.580, 52456.312 17/04/05,18:35:53,18,08,2, 11.9,1,1, 3.135, 10651.313, 24.568, 52456.392 17/04/05,18:35:53,19,08,2, 11.9,1,1, 3.135, 10651.303, 24.562, 52456.300 17/04/05,18:35:54,00,08,2, 11.8,1,1, 3.136, 10651.295, 24.562, 52456.300 17/04/05,18:35:54,01,08,2, 11.8,1,1, 3.136, 10651.318, 24.544, 52456.406 17/04/05,18:35:54,02,08,2, 11.8,1,1, 3.136, 10651.317, 24.553, 52456.372 17/04/05,18:35:54,03,08,2, 11.8,1,1, 3.136, 10651.308, 24.516, 52456.343 17/04/05,18:35:54,04,08,2, 11.8,1,1, 3.136, 10651.281, 24.545, 52456.405 17/04/05,18:35:54,05,08,2, 11.8,1,1, 3.136, 10651.278, 24.521, 52456.406 17/04/05,18:35:54,06,08,2, 11.8,1,1, 3.136, 10651.291, 24.537, 52456.320 17/04/05,18:35:54,07,08,2, 11.8,1,1, 3.136, 10651.260, 24.521, 52456.319 17/04/05,18:35:54,08,08,2, 11.8,1,1, 3.136, 10651.284, 24.531, 52456.401 17/04/05,18:35:54,09,08,2, 11.8,1,1, 3.136, 10651.287, 24.536, 52456.339 17/04/05,18:35:54,10,08,2, 11.8,1,1, 3.136, 10651.302, 24.499, 52456.080 17/04/05,18:35:54,11,08,2, 11.8,1,1, 3.136, 10651.233, 24.548, 52456.334 17/04/05,18:35:54,12,08,2, 11.8,1,1, 3.136, 10651.250, 24.517, 52456.448 17/04/05,18:35:54,13,08,2, 11.8,1,1, 3.136, 10651.257, 24.520, 52456.389 17/04/05,18:35:54,14,08,2, 11.8,1,1, 3.136, 10651.263, 24.504, 52456.387 17/04/05,18:35:54,15,08,2, 11.8,1,1, 3.136, 10651.244, 24.516, 52456.453 17/04/05,18:35:54,16,08,2, 11.8,1,1, 3.136, 10651.255, 24.503, 52456.328 17/04/05,18:35:54,17,08,2, 11.8,1,1, 3.136, 10651.248, 24.495, 52456.443 17/04/05,18:35:54,18,08,2, 11.8,1,1, 3.136, 10651.242, 24.498, 52456.376 17/04/05,18:35:54,19,08,2, 11.8,1,1, 3.136, 10651.252, 24.523, 52456.406 17/04/05,18:35:55,00,08,2, 11.9,1,1, 3.138, 10651.245, 24.523, 52456.406 17/04/05,18:35:55,01,08,2, 11.9,1,1, 3.138, 10651.221, 24.489, 52456.436 17/04/05,18:35:55,02,08,2, 11.9,1,1, 3.138, 10651.250, 24.475, 52456.348 17/04/05,18:35:55,03,08,2, 11.9,1,1, 3.138, 10651.229, 24.443, 52456.378 17/04/05,18:35:55,04,08,2, 11.9,1,1, 3.138, 10651.223, 24.461, 52456.372 17/04/05,18:35:55,05,08,2, 11.9,1,1, 3.138, 10651.219, 24.463, 52456.410 17/04/05,18:35:55,06,08,2, 11.9,1,1, 3.138, 10651.234, 24.476, 52456.427 17/04/05,18:35:55,07,08,2, 11.9,1,1, 3.138, 10651.231, 24.459, 52456.367 17/04/05,18:35:55,08,08,2, 11.9,1,1, 3.138, 10651.218, 24.465, 52456.452 17/04/05,18:35:55,09,08,2, 11.9,1,1, 3.138, 10651.221, 24.470, 52456.357 17/04/05,18:35:55,10,08,2, 11.9,1,1, 3.138, 10651.205, 24.478, 52456.371 17/04/05,18:35:55,11,08,2, 11.9,1,1, 3.138, 10651.171, 24.460, 52456.631 17/04/05,18:35:55,12,08,2, 11.9,1,1, 3.138, 10651.209, 24.458, 52456.443 17/04/05,18:35:55,13,08,2, 11.9,1,1, 3.138, 10651.184, 24.471, 52456.451 17/04/05,18:35:55,14,08,2, 11.9,1,1, 3.138, 10651.176, 24.458, 52456.441 17/04/05,18:35:55,15,08,2, 11.9,1,1, 3.138, 10651.169, 24.454, 52456.434 17/04/05,18:35:55,16,08,2, 11.9,1,1, 3.138, 10651.196, 24.455, 52456.417 17/04/05,18:35:55,17,08,2, 11.9,1,1, 3.138, 10651.190, 24.449, 52456.443 17/04/05,18:35:55,18,08,2, 11.9,1,1, 3.138, 10651.191, 24.436, 52456.380 17/04/05,18:35:55,19,08,2, 11.9,1,1, 3.138, 10651.174, 24.444, 52456.430 17/04/05,18:35:56,00,08,2, 11.8,1,1, 3.136, 10651.170, 24.444, 52456.430 17/04/05,18:35:56,01,08,2, 11.8,1,1, 3.136, 10651.172, 24.441, 52456.416 17/04/05,18:35:56,02,08,2, 11.8,1,1, 3.136, 10651.149, 24.428, 52456.398 17/04/05,18:35:56,03,08,2, 11.8,1,1, 3.136, 10651.159, 24.432, 52456.450 17/04/05,18:35:56,04,08,2, 11.8,1,1, 3.136, 10651.131, 24.412, 52456.393 17/04/05,18:35:56,05,08,2, 11.8,1,1, 3.136, 10651.131, 24.445, 52456.437 17/04/05,18:35:56,06,08,2, 11.8,1,1, 3.136, 10651.101, 24.411, 52456.440 17/04/05,18:35:56,07,08,2, 11.8,1,1, 3.136, 10651.126, 24.408, 52456.431 17/04/05,18:35:56,08,08,2, 11.8,1,1, 3.136, 10651.136, 24.418, 52456.441 17/04/05,18:35:56,09,08,2, 11.8,1,1, 3.136, 10651.107, 24.362, 52456.369 17/04/05,18:35:56,10,08,2, 11.8,1,1, 3.136, 10651.082, 24.400, 52456.398 17/04/05,18:35:56,11,08,2, 11.8,1,1, 3.136, 10651.117, 24.399, 52456.390 17/04/05,18:35:56,12,08,2, 11.8,1,1, 3.136, 10651.122, 24.415, 52456.409 17/04/05,18:35:56,13,08,2, 11.8,1,1, 3.136, 10651.108, 24.395, 52456.487 17/04/05,18:35:56,14,08,2, 11.8,1,1, 3.136, 10651.124, 24.422, 52456.414 17/04/05,18:35:56,15,08,2, 11.8,1,1, 3.136, 10651.120, 24.398, 52456.383 17/04/05,18:35:56,16,08,2, 11.8,1,1, 3.136, 10651.092, 24.389, 52456.404 17/04/05,18:35:56,17,08,2, 11.8,1,1, 3.136, 10651.097, 24.394, 52456.507 17/04/05,18:35:56,18,08,2, 11.8,1,1, 3.136, 10651.113, 24.383, 52456.407 17/04/05,18:35:56,19,08,2, 11.8,1,1, 3.136, 10651.090, 24.389, 52456.472 17/04/05,18:35:57,00,08,2, 11.8,1,1, 3.136, 10651.087, 24.389, 52456.472 17/04/05,18:35:57,01,08,2, 11.8,1,1, 3.136, 10651.090, 24.374, 52456.517 17/04/05,18:35:57,02,08,2, 11.8,1,1, 3.136, 10651.116, 24.375, 52456.460 17/04/05,18:35:57,03,08,2, 11.8,1,1, 3.136, 10651.107, 24.386, 52456.445 17/04/05,18:35:57,04,08,2, 11.8,1,1, 3.136, 10651.081, 24.353, 52456.484 17/04/05,18:35:57,05,08,2, 11.8,1,1, 3.136, 10651.107, 24.384, 52456.459 17/04/05,18:35:57,06,08,2, 11.8,1,1, 3.136, 10651.083, 24.340, 52456.455 17/04/05,18:35:57,07,08,2, 11.8,1,1, 3.136, 10651.079, 24.362, 52456.461 17/04/05,18:35:57,08,08,2, 11.8,1,1, 3.136, 10651.087, 24.344, 52456.381 17/04/05,18:35:57,09,08,2, 11.8,1,1, 3.136, 10651.100, 24.342, 52456.515 17/04/05,18:35:57,10,08,2, 11.8,1,1, 3.136, 10651.102, 24.334, 52456.413 17/04/05,18:35:57,11,08,2, 11.8,1,1, 3.136, 10651.065, 24.330, 52456.453 17/04/05,18:35:57,12,08,2, 11.8,1,1, 3.136, 10651.077, 24.316, 52456.448 17/04/05,18:35:57,13,08,2, 11.8,1,1, 3.136, 10651.086, 24.324, 52456.391 17/04/05,18:35:57,14,08,2, 11.8,1,1, 3.136, 10651.045, 24.344, 52456.436 17/04/05,18:35:57,15,08,2, 11.8,1,1, 3.136, 10651.050, 24.321, 52456.506 17/04/05,18:35:57,16,08,2, 11.8,1,1, 3.136, 10651.068, 24.340, 52456.516 17/04/05,18:35:57,17,08,2, 11.8,1,1, 3.136, 10651.039, 24.303, 52456.413 17/04/05,18:35:57,18,08,2, 11.8,1,1, 3.136, 10651.077, 24.273, 52456.413 17/04/05,18:35:57,19,08,2, 11.8,1,1, 3.136, 10651.050, 24.282, 52456.415 17/04/05,18:35:58,00,07,2, 11.9,1,1, 3.138, 10651.045, 24.282, 52456.415 17/04/05,18:35:58,01,07,2, 11.9,1,1, 3.138, 10651.057, 24.296, 52456.479 17/04/05,18:35:58,02,07,2, 11.9,1,1, 3.138, 10651.045, 24.295, 52456.507 17/04/05,18:35:58,03,07,2, 11.9,1,1, 3.138, 10651.035, 24.294, 52456.457 17/04/05,18:35:58,04,07,2, 11.9,1,1, 3.138, 10651.031, 24.285, 52456.406 17/04/05,18:35:58,05,07,2, 11.9,1,1, 3.138, 10651.044, 24.292, 52456.484 17/04/05,18:35:58,06,07,2, 11.9,1,1, 3.138, 10651.034, 24.297, 52456.442 17/04/05,18:35:58,07,07,2, 11.9,1,1, 3.138, 10651.001, 24.287, 52456.432 17/04/05,18:35:58,08,07,2, 11.9,1,1, 3.138, 10651.010, 24.287, 52456.501 17/04/05,18:35:58,09,07,2, 11.9,1,1, 3.138, 10651.017, 24.281, 52456.466 17/04/05,18:35:58,10,07,2, 11.9,1,1, 3.138, 10651.021, 24.245, 52456.509 17/04/05,18:35:58,11,07,2, 11.9,1,1, 3.138, 10651.000, 24.260, 52456.420 17/04/05,18:35:58,12,07,2, 11.9,1,1, 3.138, 10651.007, 24.283, 52456.478 17/04/05,18:35:58,13,07,2, 11.9,1,1, 3.138, 10651.002, 24.256, 52456.496 17/04/05,18:35:58,14,07,2, 11.9,1,1, 3.138, 10650.994, 24.253, 52456.391 17/04/05,18:35:58,15,07,2, 11.9,1,1, 3.138, 10651.000, 24.269, 52456.495 17/04/05,18:35:58,16,07,2, 11.9,1,1, 3.138, 10650.983, 24.224, 52456.466 17/04/05,18:35:58,17,07,2, 11.9,1,1, 3.138, 10650.985, 24.252, 52456.413 17/04/05,18:35:58,18,07,2, 11.9,1,1, 3.138, 10650.973, 24.249, 52456.455 17/04/05,18:35:58,19,07,2, 11.9,1,1, 3.138, 10650.971, 24.236, 52456.422 17/04/05,18:35:59,00,08,2, 11.9,1,1, 3.135, 10650.970, 24.236, 52456.422 17/04/05,18:35:59,01,08,2, 11.9,1,1, 3.135, 10650.979, 24.225, 52456.452 17/04/05,18:35:59,02,08,2, 11.9,1,1, 3.135, 10650.963, 24.228, 52456.557 17/04/05,18:35:59,03,08,2, 11.9,1,1, 3.135, 10650.978, 24.226, 52456.435 17/04/05,18:35:59,04,08,2, 11.9,1,1, 3.135, 10650.975, 24.221, 52456.520 17/04/05,18:35:59,05,08,2, 11.9,1,1, 3.135, 10650.954, 24.219, 52456.508 17/04/05,18:35:59,06,08,2, 11.9,1,1, 3.135, 10650.974, 24.214, 52456.456 17/04/05,18:35:59,07,08,2, 11.9,1,1, 3.135, 10650.939, 24.213, 52456.541 17/04/05,18:35:59,08,08,2, 11.9,1,1, 3.135, 10650.938, 24.201, 52456.489 17/04/05,18:35:59,09,08,2, 11.9,1,1, 3.135, 10650.956, 24.195, 52456.442 17/04/05,18:35:59,10,08,2, 11.9,1,1, 3.135, 10650.911, 24.210, 52456.442 17/04/05,18:35:59,11,08,2, 11.9,1,1, 3.135, 10650.911, 24.192, 52456.503 17/04/05,18:35:59,12,08,2, 11.9,1,1, 3.135, 10650.920, 24.207, 52456.546 17/04/05,18:35:59,13,08,2, 11.9,1,1, 3.135, 10650.942, 24.215, 52456.451 17/04/05,18:35:59,14,08,2, 11.9,1,1, 3.135, 10650.948, 24.201, 52456.656 17/04/05,18:35:59,15,08,2, 11.9,1,1, 3.135, 10650.935, 24.217, 52456.451 17/04/05,18:35:59,16,08,2, 11.9,1,1, 3.135, 10650.951, 24.190, 52456.447 17/04/05,18:35:59,17,08,2, 11.9,1,1, 3.135, 10650.936, 24.198, 52456.462 17/04/05,18:35:59,18,08,2, 11.9,1,1, 3.135, 10650.915, 24.176, 52456.484 17/04/05,18:35:59,19,08,2, 11.9,1,1, 3.135, 10650.903, 24.184, 52456.449 17/04/05,18:36:00,00,08,2, 11.8,1,1, 3.135, 10650.903, 24.184, 52456.449 17/04/05,18:36:00,01,08,2, 11.8,1,1, 3.135, 10650.891, 24.191, 52456.432 17/04/05,18:36:00,02,08,2, 11.8,1,1, 3.135, 10650.913, 24.164, 52456.446 17/04/05,18:36:00,03,08,2, 11.8,1,1, 3.135, 10650.903, 24.191, 52456.469 17/04/05,18:36:00,04,08,2, 11.8,1,1, 3.135, 10650.903, 24.169, 52456.528 17/04/05,18:36:00,05,08,2, 11.8,1,1, 3.135, 10650.895, 24.153, 52456.390 17/04/05,18:36:00,06,08,2, 11.8,1,1, 3.135, 10650.876, 24.164, 52456.487 17/04/05,18:36:00,07,08,2, 11.8,1,1, 3.135, 10650.878, 24.161, 52456.501 17/04/05,18:36:00,08,08,2, 11.8,1,1, 3.135, 10650.880, 24.174, 52456.573 17/04/05,18:36:00,09,08,2, 11.8,1,1, 3.135, 10650.872, 24.123, 52456.415 17/04/05,18:36:00,10,08,2, 11.8,1,1, 3.135, 10650.872, 24.169, 52456.562 17/04/05,18:36:00,11,08,2, 11.8,1,1, 3.135, 10650.885, 24.135, 52456.511 17/04/05,18:36:00,12,08,2, 11.8,1,1, 3.135, 10650.862, 24.163, 52456.499 17/04/05,18:36:00,13,08,2, 11.8,1,1, 3.135, 10650.884, 24.152, 52456.467 17/04/05,18:36:00,14,08,2, 11.8,1,1, 3.135, 10650.861, 24.151, 52456.499 17/04/05,18:36:00,15,08,2, 11.8,1,1, 3.135, 10650.841, 24.169, 52456.556 17/04/05,18:36:00,16,08,2, 11.8,1,1, 3.135, 10650.836, 24.143, 52456.553 17/04/05,18:36:00,17,08,2, 11.8,1,1, 3.135, 10650.812, 24.160, 52456.562 17/04/05,18:36:00,18,08,2, 11.8,1,1, 3.135, 10650.837, 24.126, 52456.546 17/04/05,18:36:00,19,08,2, 11.8,1,1, 3.135, 10650.815, 24.145, 52456.540 17/04/05,18:36:01,00,08,2, 11.9,1,1, 3.138, 10650.811, 24.145, 52456.540 17/04/05,18:36:01,01,08,2, 11.9,1,1, 3.138, 10650.815, 24.164, 52456.607 17/04/05,18:36:01,02,08,2, 11.9,1,1, 3.138, 10650.791, 24.122, 52456.562 17/04/05,18:36:01,03,08,2, 11.9,1,1, 3.138, 10650.827, 24.144, 52456.573 17/04/05,18:36:01,04,08,2, 11.9,1,1, 3.138, 10650.794, 24.110, 52456.615 17/04/05,18:36:01,05,08,2, 11.9,1,1, 3.138, 10650.807, 24.113, 52456.558 17/04/05,18:36:01,06,08,2, 11.9,1,1, 3.138, 10650.820, 24.104, 52456.609 17/04/05,18:36:01,07,08,2, 11.9,1,1, 3.138, 10650.830, 24.111, 52456.539 17/04/05,18:36:01,08,08,2, 11.9,1,1, 3.138, 10650.780, 24.133, 52456.618 17/04/05,18:36:01,09,08,2, 11.9,1,1, 3.138, 10650.818, 24.110, 52456.579 17/04/05,18:36:01,10,08,2, 11.9,1,1, 3.138, 10650.808, 24.104, 52456.548 17/04/05,18:36:01,11,08,2, 11.9,1,1, 3.138, 10650.769, 24.120, 52456.615 17/04/05,18:36:01,12,08,2, 11.9,1,1, 3.138, 10650.822, 24.109, 52456.573 17/04/05,18:36:01,13,08,2, 11.9,1,1, 3.138, 10650.807, 24.086, 52456.506 17/04/05,18:36:01,14,08,2, 11.9,1,1, 3.138, 10650.784, 24.104, 52456.591 17/04/05,18:36:01,15,08,2, 11.9,1,1, 3.138, 10650.754, 24.079, 52456.471 17/04/05,18:36:01,16,08,2, 11.9,1,1, 3.138, 10650.764, 24.088, 52456.519 17/04/05,18:36:01,17,08,2, 11.9,1,1, 3.138, 10650.732, 24.074, 52456.554 17/04/05,18:36:01,18,08,2, 11.9,1,1, 3.138, 10650.764, 24.079, 52456.605 17/04/05,18:36:01,19,08,2, 11.9,1,1, 3.138, 10650.766, 24.072, 52456.548 17/04/05,18:36:02,00,09,2, 11.9,1,1, 3.135, 10650.761, 24.072, 52456.548 17/04/05,18:36:02,01,09,2, 11.9,1,1, 3.135, 10650.765, 24.088, 52456.566 17/04/05,18:36:02,02,09,2, 11.9,1,1, 3.135, 10650.776, 24.057, 52456.342 17/04/05,18:36:02,03,09,2, 11.9,1,1, 3.135, 10650.747, 24.101, 52456.480 17/04/05,18:36:02,04,09,2, 11.9,1,1, 3.135, 10650.711, 24.072, 52456.464 17/04/05,18:36:02,05,09,2, 11.9,1,1, 3.135, 10650.741, 24.101, 52456.564 17/04/05,18:36:02,06,09,2, 11.9,1,1, 3.135, 10650.719, 24.051, 52456.551 17/04/05,18:36:02,07,09,2, 11.9,1,1, 3.135, 10650.704, 24.071, 52456.560 17/04/05,18:36:02,08,09,2, 11.9,1,1, 3.135, 10650.747, 24.034, 52456.521 17/04/05,18:36:02,09,09,2, 11.9,1,1, 3.135, 10650.696, 24.065, 52456.546 17/04/05,18:36:02,10,09,2, 11.9,1,1, 3.135, 10650.715, 24.053, 52456.545 17/04/05,18:36:02,11,09,2, 11.9,1,1, 3.135, 10650.719, 24.074, 52456.566 17/04/05,18:36:02,12,09,2, 11.9,1,1, 3.135, 10650.687, 24.021, 52456.520 17/04/05,18:36:02,13,09,2, 11.9,1,1, 3.135, 10650.698, 24.039, 52456.548 17/04/05,18:36:02,14,09,2, 11.9,1,1, 3.135, 10650.699, 24.041, 52456.540 17/04/05,18:36:02,15,09,2, 11.9,1,1, 3.135, 10650.690, 24.065, 52456.544 17/04/05,18:36:02,16,09,2, 11.9,1,1, 3.135, 10650.700, 24.026, 52456.466 17/04/05,18:36:02,17,09,2, 11.9,1,1, 3.135, 10650.678, 24.032, 52456.556 17/04/05,18:36:02,18,09,2, 11.9,1,1, 3.135, 10650.662, 24.047, 52456.477 17/04/05,18:36:02,19,09,2, 11.9,1,1, 3.135, 10650.664, 24.018, 52456.552 17/04/05,18:36:03,00,08,2, 11.9,1,1, 3.137, 10650.661, 24.018, 52456.552 17/04/05,18:36:03,01,08,2, 11.9,1,1, 3.137, 10650.678, 24.033, 52456.492 17/04/05,18:36:03,02,08,2, 11.9,1,1, 3.137, 10650.650, 24.032, 52456.663 17/04/05,18:36:03,03,08,2, 11.9,1,1, 3.137, 10650.652, 24.013, 52456.531 17/04/05,18:36:03,04,08,2, 11.9,1,1, 3.137, 10650.646, 24.014, 52456.644 17/04/05,18:36:03,05,08,2, 11.9,1,1, 3.137, 10650.638, 24.005, 52456.612 17/04/05,18:36:03,06,08,2, 11.9,1,1, 3.137, 10650.642, 24.023, 52456.646 17/04/05,18:36:03,07,08,2, 11.9,1,1, 3.137, 10650.663, 24.007, 52456.566 17/04/05,18:36:03,08,08,2, 11.9,1,1, 3.137, 10650.621, 24.002, 52456.580 17/04/05,18:36:03,09,08,2, 11.9,1,1, 3.137, 10650.647, 24.005, 52456.627 17/04/05,18:36:03,10,08,2, 11.9,1,1, 3.137, 10650.651, 23.999, 52456.626 17/04/05,18:36:03,11,08,2, 11.9,1,1, 3.137, 10650.659, 23.999, 52456.581 17/04/05,18:36:03,12,08,2, 11.9,1,1, 3.137, 10650.667, 23.989, 52456.559 17/04/05,18:36:03,13,08,2, 11.9,1,1, 3.137, 10650.653, 24.005, 52456.670 17/04/05,18:36:03,14,08,2, 11.9,1,1, 3.137, 10650.641, 23.962, 52456.595 17/04/05,18:36:03,15,08,2, 11.9,1,1, 3.137, 10650.621, 23.996, 52456.611 17/04/05,18:36:03,16,08,2, 11.9,1,1, 3.137, 10650.632, 23.961, 52456.607 17/04/05,18:36:03,17,08,2, 11.9,1,1, 3.137, 10650.615, 23.972, 52456.613 17/04/05,18:36:03,18,08,2, 11.9,1,1, 3.137, 10650.630, 23.987, 52456.603 17/04/05,18:36:03,19,08,2, 11.9,1,1, 3.137, 10650.601, 23.984, 52456.622 17/04/05,18:36:04,00,07,2, 11.8,1,1, 3.137, 10650.594, 23.984, 52456.622 17/04/05,18:36:04,01,07,2, 11.8,1,1, 3.137, 10650.600, 23.956, 52456.585 17/04/05,18:36:04,02,07,2, 11.8,1,1, 3.137, 10650.601, 23.981, 52456.663 17/04/05,18:36:04,03,07,2, 11.8,1,1, 3.137, 10650.601, 23.942, 52456.634 17/04/05,18:36:04,04,07,2, 11.8,1,1, 3.137, 10650.593, 23.983, 52456.627 17/04/05,18:36:04,05,07,2, 11.8,1,1, 3.137, 10650.586, 23.953, 52456.627 17/04/05,18:36:04,06,07,2, 11.8,1,1, 3.137, 10650.594, 23.967, 52456.562 17/04/05,18:36:04,07,07,2, 11.8,1,1, 3.137, 10650.592, 23.945, 52456.638 17/04/05,18:36:04,08,07,2, 11.8,1,1, 3.137, 10650.593, 23.971, 52456.638 17/04/05,18:36:04,09,07,2, 11.8,1,1, 3.137, 10650.590, 23.936, 52456.531 17/04/05,18:36:04,10,07,2, 11.8,1,1, 3.137, 10650.573, 23.947, 52456.608 17/04/05,18:36:04,11,07,2, 11.8,1,1, 3.137, 10650.594, 23.915, 52456.599 17/04/05,18:36:04,12,07,2, 11.8,1,1, 3.137, 10650.566, 23.923, 52456.601 17/04/05,18:36:04,13,07,2, 11.8,1,1, 3.137, 10650.595, 23.942, 52456.611 17/04/05,18:36:04,14,07,2, 11.8,1,1, 3.137, 10650.553, 23.933, 52456.705 17/04/05,18:36:04,15,07,2, 11.8,1,1, 3.137, 10650.559, 23.942, 52456.582 17/04/05,18:36:04,16,07,2, 11.8,1,1, 3.137, 10650.549, 23.938, 52456.654 17/04/05,18:36:04,17,07,2, 11.8,1,1, 3.137, 10650.543, 23.927, 52456.619 17/04/05,18:36:04,18,07,2, 11.8,1,1, 3.137, 10650.554, 23.929, 52456.576 17/04/05,18:36:04,19,07,2, 11.8,1,1, 3.137, 10650.551, 23.951, 52456.682 17/04/05,18:36:05,00,08,2, 11.9,1,1, 3.135, 10650.544, 23.951, 52456.682 17/04/05,18:36:05,01,08,2, 11.9,1,1, 3.135, 10650.542, 23.937, 52456.596 17/04/05,18:36:05,02,08,2, 11.9,1,1, 3.135, 10650.525, 23.921, 52456.675 17/04/05,18:36:05,03,08,2, 11.9,1,1, 3.135, 10650.546, 23.916, 52456.630 17/04/05,18:36:05,04,08,2, 11.9,1,1, 3.135, 10650.512, 23.922, 52456.636 17/04/05,18:36:05,05,08,2, 11.9,1,1, 3.135, 10650.511, 23.903, 52456.671 17/04/05,18:36:05,06,08,2, 11.9,1,1, 3.135, 10650.518, 23.932, 52456.604 17/04/05,18:36:05,07,08,2, 11.9,1,1, 3.135, 10650.504, 23.911, 52456.706 17/04/05,18:36:05,08,08,2, 11.9,1,1, 3.135, 10650.503, 23.899, 52456.610 17/04/05,18:36:05,09,08,2, 11.9,1,1, 3.135, 10650.481, 23.899, 52456.631 17/04/05,18:36:05,10,08,2, 11.9,1,1, 3.135, 10650.492, 23.908, 52456.635 17/04/05,18:36:05,11,08,2, 11.9,1,1, 3.135, 10650.481, 23.890, 52456.680 17/04/05,18:36:05,12,08,2, 11.9,1,1, 3.135, 10650.489, 23.879, 52456.569 17/04/05,18:36:05,13,08,2, 11.9,1,1, 3.135, 10650.505, 23.862, 52456.574 17/04/05,18:36:05,14,08,2, 11.9,1,1, 3.135, 10650.480, 23.878, 52456.710 17/04/05,18:36:05,15,08,2, 11.9,1,1, 3.135, 10650.482, 23.877, 52456.586 17/04/05,18:36:05,16,08,2, 11.9,1,1, 3.135, 10650.494, 23.885, 52456.615 17/04/05,18:36:05,17,08,2, 11.9,1,1, 3.135, 10650.495, 23.880, 52456.592 17/04/05,18:36:05,18,08,2, 11.9,1,1, 3.135, 10650.473, 23.869, 52456.636 17/04/05,18:36:05,19,08,2, 11.9,1,1, 3.135, 10650.483, 23.870, 52456.668 17/04/05,18:36:06,00,10,2, 11.9,1,1, 3.134, 10650.477, 23.870, 52456.668 17/04/05,18:36:06,01,10,2, 11.9,1,1, 3.134, 10650.454, 23.891, 52456.629 17/04/05,18:36:06,02,10,2, 11.9,1,1, 3.134, 10650.432, 23.848, 52456.550 17/04/05,18:36:06,03,10,2, 11.9,1,1, 3.134, 10650.441, 23.866, 52456.658 17/04/05,18:36:06,04,10,2, 11.9,1,1, 3.134, 10650.447, 23.834, 52456.583 17/04/05,18:36:06,05,10,2, 11.9,1,1, 3.134, 10650.446, 23.856, 52456.641 17/04/05,18:36:06,06,10,2, 11.9,1,1, 3.134, 10650.426, 23.839, 52456.671 17/04/05,18:36:06,07,10,2, 11.9,1,1, 3.134, 10650.434, 23.851, 52456.630 17/04/05,18:36:06,08,10,2, 11.9,1,1, 3.134, 10650.427, 23.839, 52456.584 17/04/05,18:36:06,09,10,2, 11.9,1,1, 3.134, 10650.421, 23.835, 52456.606 17/04/05,18:36:06,10,10,2, 11.9,1,1, 3.134, 10650.438, 23.828, 52456.632 17/04/05,18:36:06,11,10,2, 11.9,1,1, 3.134, 10650.402, 23.852, 52456.610 17/04/05,18:36:06,12,10,2, 11.9,1,1, 3.134, 10650.437, 23.850, 52456.725 17/04/05,18:36:06,13,10,2, 11.9,1,1, 3.134, 10650.435, 23.818, 52456.566 17/04/05,18:36:06,14,10,2, 11.9,1,1, 3.134, 10650.427, 23.851, 52456.619 17/04/05,18:36:06,15,10,2, 11.9,1,1, 3.134, 10650.441, 23.829, 52456.661 17/04/05,18:36:06,16,10,2, 11.9,1,1, 3.134, 10650.413, 23.840, 52456.612 17/04/05,18:36:06,17,10,2, 11.9,1,1, 3.134, 10650.438, 23.839, 52456.592 17/04/05,18:36:06,18,10,2, 11.9,1,1, 3.134, 10650.413, 23.853, 52456.637 17/04/05,18:36:06,19,10,2, 11.9,1,1, 3.134, 10650.421, 23.825, 52456.632 17/04/05,18:36:07,00,09,2, 11.9,1,1, 3.138, 10650.419, 23.825, 52456.632 17/04/05,18:36:07,01,09,2, 11.9,1,1, 3.138, 10650.404, 23.815, 52456.631 17/04/05,18:36:07,02,09,2, 11.9,1,1, 3.138, 10650.415, 23.830, 52456.663 17/04/05,18:36:07,03,09,2, 11.9,1,1, 3.138, 10650.415, 23.801, 52456.558 17/04/05,18:36:07,04,09,2, 11.9,1,1, 3.138, 10650.394, 23.783, 52456.670 17/04/05,18:36:07,05,09,2, 11.9,1,1, 3.138, 10650.410, 23.809, 52456.607 17/04/05,18:36:07,06,09,2, 11.9,1,1, 3.138, 10650.386, 23.798, 52456.630 17/04/05,18:36:07,07,09,2, 11.9,1,1, 3.138, 10650.387, 23.817, 52456.641 17/04/05,18:36:07,08,09,2, 11.9,1,1, 3.138, 10650.363, 23.814, 52456.626 17/04/05,18:36:07,09,09,2, 11.9,1,1, 3.138, 10650.359, 23.806, 52456.661 17/04/05,18:36:07,10,09,2, 11.9,1,1, 3.138, 10650.381, 23.760, 52456.583 17/04/05,18:36:07,11,09,2, 11.9,1,1, 3.138, 10650.375, 23.799, 52456.623 17/04/05,18:36:07,12,09,2, 11.9,1,1, 3.138, 10650.388, 23.782, 52456.573 17/04/05,18:36:07,13,09,2, 11.9,1,1, 3.138, 10650.358, 23.800, 52456.631 17/04/05,18:36:07,14,09,2, 11.9,1,1, 3.138, 10650.384, 23.781, 52456.634 17/04/05,18:36:07,15,09,2, 11.9,1,1, 3.138, 10650.393, 23.804, 52456.644 17/04/05,18:36:07,16,09,2, 11.9,1,1, 3.138, 10650.349, 23.779, 52456.678 17/04/05,18:36:07,17,09,2, 11.9,1,1, 3.138, 10650.345, 23.786, 52456.648 17/04/05,18:36:07,18,09,2, 11.9,1,1, 3.138, 10650.373, 23.773, 52456.644 17/04/05,18:36:07,19,09,2, 11.9,1,1, 3.138, 10650.348, 23.775, 52456.609 17/04/05,18:36:08,00,08,2, 11.9,1,1, 3.137, 10650.344, 23.775, 52456.609 17/04/05,18:36:08,01,08,2, 11.9,1,1, 3.137, 10650.343, 23.773, 52456.623 17/04/05,18:36:08,02,08,2, 11.9,1,1, 3.137, 10650.351, 23.765, 52456.700 17/04/05,18:36:08,03,08,2, 11.9,1,1, 3.137, 10650.355, 23.786, 52456.619 17/04/05,18:36:08,04,08,2, 11.9,1,1, 3.137, 10650.360, 23.764, 52456.635 17/04/05,18:36:08,05,08,2, 11.9,1,1, 3.137, 10650.334, 23.753, 52456.549 17/04/05,18:36:08,06,08,2, 11.9,1,1, 3.137, 10650.352, 23.755, 52456.619 17/04/05,18:36:08,07,08,2, 11.9,1,1, 3.137, 10650.331, 23.724, 52456.627 17/04/05,18:36:08,08,08,2, 11.9,1,1, 3.137, 10650.327, 23.754, 52456.589 17/04/05,18:36:08,09,08,2, 11.9,1,1, 3.137, 10650.344, 23.752, 52456.671 17/04/05,18:36:08,10,08,2, 11.9,1,1, 3.137, 10650.327, 23.729, 52456.660 17/04/05,18:36:08,11,08,2, 11.9,1,1, 3.137, 10650.311, 23.745, 52456.656 17/04/05,18:36:08,12,08,2, 11.9,1,1, 3.137, 10650.314, 23.761, 52456.725 17/04/05,18:36:08,13,08,2, 11.9,1,1, 3.137, 10650.342, 23.745, 52456.626 17/04/05,18:36:08,14,08,2, 11.9,1,1, 3.137, 10650.316, 23.743, 52456.751 17/04/05,18:36:08,15,08,2, 11.9,1,1, 3.137, 10650.286, 23.755, 52456.908 17/04/05,18:36:08,16,08,2, 11.9,1,1, 3.137, 10650.329, 23.725, 52456.837 17/04/05,18:36:08,17,08,2, 11.9,1,1, 3.137, 10650.327, 23.729, 52456.575 17/04/05,18:36:08,18,08,2, 11.9,1,1, 3.137, 10650.308, 23.727, 52456.683 17/04/05,18:36:08,19,08,2, 11.9,1,1, 3.137, 10650.293, 23.714, 52456.590 17/04/05,18:36:09,00,08,2, 11.9,1,1, 3.136, 10650.285, 23.714, 52456.590 17/04/05,18:36:09,01,08,2, 11.9,1,1, 3.136, 10650.323, 23.708, 52456.609 17/04/05,18:36:09,02,08,2, 11.9,1,1, 3.136, 10650.288, 23.732, 52456.656 17/04/05,18:36:09,03,08,2, 11.9,1,1, 3.136, 10650.318, 23.699, 52456.573 17/04/05,18:36:09,04,08,2, 11.9,1,1, 3.136, 10650.293, 23.715, 52456.681 17/04/05,18:36:09,05,08,2, 11.9,1,1, 3.136, 10650.271, 23.700, 52456.650 17/04/05,18:36:09,06,08,2, 11.9,1,1, 3.136, 10650.287, 23.714, 52456.612 17/04/05,18:36:09,07,08,2, 11.9,1,1, 3.136, 10650.285, 23.719, 52456.677 17/04/05,18:36:09,08,08,2, 11.9,1,1, 3.136, 10650.273, 23.723, 52456.617 17/04/05,18:36:09,09,08,2, 11.9,1,1, 3.136, 10650.268, 23.670, 52456.668 17/04/05,18:36:09,10,08,2, 11.9,1,1, 3.136, 10650.273, 23.714, 52456.717 17/04/05,18:36:09,11,08,2, 11.9,1,1, 3.136, 10650.267, 23.688, 52456.709 17/04/05,18:36:09,12,08,2, 11.9,1,1, 3.136, 10650.245, 23.689, 52456.690 17/04/05,18:36:09,13,08,2, 11.9,1,1, 3.136, 10650.267, 23.684, 52456.662 17/04/05,18:36:09,14,08,2, 11.9,1,1, 3.136, 10650.233, 23.686, 52456.739 17/04/05,18:36:09,15,08,2, 11.9,1,1, 3.136, 10650.233, 23.673, 52456.705 17/04/05,18:36:09,16,08,2, 11.9,1,1, 3.136, 10650.267, 23.663, 52456.604 17/04/05,18:36:09,17,08,2, 11.9,1,1, 3.136, 10650.252, 23.684, 52456.670 17/04/05,18:36:09,18,08,2, 11.9,1,1, 3.136, 10650.237, 23.680, 52456.726 17/04/05,18:36:09,19,08,2, 11.9,1,1, 3.136, 10650.249, 23.684, 52456.729 17/04/05,18:36:10,00,08,2, 11.9,1,1, 3.137, 10650.244, 23.684, 52456.729 17/04/05,18:36:10,01,08,2, 11.9,1,1, 3.137, 10650.225, 23.697, 52456.743 17/04/05,18:36:10,02,08,2, 11.9,1,1, 3.137, 10650.227, 23.660, 52456.635 17/04/05,18:36:10,03,08,2, 11.9,1,1, 3.137, 10650.250, 23.677, 52456.763 17/04/05,18:36:10,04,08,2, 11.9,1,1, 3.137, 10650.237, 23.652, 52456.640 17/04/05,18:36:10,05,08,2, 11.9,1,1, 3.137, 10650.247, 23.648, 52456.664 17/04/05,18:36:10,06,08,2, 11.9,1,1, 3.137, 10650.222, 23.641, 52456.647 17/04/05,18:36:10,07,08,2, 11.9,1,1, 3.137, 10650.227, 23.653, 52456.766 17/04/05,18:36:10,08,08,2, 11.9,1,1, 3.137, 10650.236, 23.630, 52456.647 17/04/05,18:36:10,09,08,2, 11.9,1,1, 3.137, 10650.202, 23.635, 52456.754 17/04/05,18:36:10,10,08,2, 11.9,1,1, 3.137, 10650.235, 23.649, 52456.649 17/04/05,18:36:10,11,08,2, 11.9,1,1, 3.137, 10650.228, 23.651, 52456.731 17/04/05,18:36:10,12,08,2, 11.9,1,1, 3.137, 10650.236, 23.643, 52456.668 17/04/05,18:36:10,13,08,2, 11.9,1,1, 3.137, 10650.219, 23.644, 52456.655 17/04/05,18:36:10,14,08,2, 11.9,1,1, 3.137, 10650.218, 23.640, 52456.723 17/04/05,18:36:10,15,08,2, 11.9,1,1, 3.137, 10650.209, 23.629, 52456.751 17/04/05,18:36:10,16,08,2, 11.9,1,1, 3.137, 10650.191, 23.624, 52456.718 17/04/05,18:36:10,17,08,2, 11.9,1,1, 3.137, 10650.219, 23.605, 52456.600 17/04/05,18:36:10,18,08,2, 11.9,1,1, 3.137, 10650.187, 23.646, 52456.713 17/04/05,18:36:10,19,08,2, 11.9,1,1, 3.137, 10650.196, 23.608, 52456.656 17/04/05,18:36:11,00,08,2, 11.9,1,1, 3.137, 10650.194, 23.608, 52456.656 17/04/05,18:36:11,01,08,2, 11.9,1,1, 3.137, 10650.177, 23.607, 52456.666 17/04/05,18:36:11,02,08,2, 11.9,1,1, 3.137, 10650.192, 23.604, 52456.686 17/04/05,18:36:11,03,08,2, 11.9,1,1, 3.137, 10650.175, 23.619, 52456.667 17/04/05,18:36:11,04,08,2, 11.9,1,1, 3.137, 10650.180, 23.604, 52456.712 17/04/05,18:36:11,05,08,2, 11.9,1,1, 3.137, 10650.178, 23.609, 52456.677 17/04/05,18:36:11,06,08,2, 11.9,1,1, 3.137, 10650.195, 23.595, 52456.698 17/04/05,18:36:11,07,08,2, 11.9,1,1, 3.137, 10650.172, 23.611, 52456.669 17/04/05,18:36:11,08,08,2, 11.9,1,1, 3.137, 10650.152, 23.581, 52456.676 17/04/05,18:36:11,09,08,2, 11.9,1,1, 3.137, 10650.203, 23.607, 52456.781 17/04/05,18:36:11,10,08,2, 11.9,1,1, 3.137, 10650.175, 23.581, 52456.667 17/04/05,18:36:11,11,08,2, 11.9,1,1, 3.137, 10650.178, 23.613, 52456.740 17/04/05,18:36:11,12,08,2, 11.9,1,1, 3.137, 10650.157, 23.589, 52456.660 17/04/05,18:36:11,13,08,2, 11.9,1,1, 3.137, 10650.146, 23.582, 52456.722 17/04/05,18:36:11,14,08,2, 11.9,1,1, 3.137, 10650.160, 23.568, 52456.659 17/04/05,18:36:11,15,08,2, 11.9,1,1, 3.137, 10650.141, 23.582, 52456.689 17/04/05,18:36:11,16,08,2, 11.9,1,1, 3.137, 10650.144, 23.559, 52456.701 17/04/05,18:36:11,17,08,2, 11.9,1,1, 3.137, 10650.113, 23.566, 52456.674 17/04/05,18:36:11,18,08,2, 11.9,1,1, 3.137, 10650.144, 23.607, 52456.778 17/04/05,18:36:11,19,08,2, 11.9,1,1, 3.137, 10650.154, 23.579, 52456.707 17/04/05,18:36:12,00,07,2, 12.0,1,1, 3.136, 10650.152, 23.579, 52456.707 17/04/05,18:36:12,01,07,2, 12.0,1,1, 3.136, 10650.136, 23.555, 52456.673 17/04/05,18:36:12,02,07,2, 12.0,1,1, 3.136, 10650.121, 23.583, 52456.760 17/04/05,18:36:12,03,07,2, 12.0,1,1, 3.136, 10650.147, 23.541, 52456.758 17/04/05,18:36:12,04,07,2, 12.0,1,1, 3.136, 10650.160, 23.569, 52456.711 17/04/05,18:36:12,05,07,2, 12.0,1,1, 3.136, 10650.141, 23.554, 52456.678 17/04/05,18:36:12,06,07,2, 12.0,1,1, 3.136, 10650.123, 23.560, 52456.657 17/04/05,18:36:12,07,07,2, 12.0,1,1, 3.136, 10650.128, 23.560, 52456.734 17/04/05,18:36:12,08,07,2, 12.0,1,1, 3.136, 10650.103, 23.535, 52456.661 17/04/05,18:36:12,09,07,2, 12.0,1,1, 3.136, 10650.129, 23.564, 52456.632 17/04/05,18:36:12,10,07,2, 12.0,1,1, 3.136, 10650.125, 23.548, 52456.721 17/04/05,18:36:12,11,07,2, 12.0,1,1, 3.136, 10650.122, 23.550, 52456.726 17/04/05,18:36:12,12,07,2, 12.0,1,1, 3.136, 10650.099, 23.547, 52456.772 17/04/05,18:36:12,13,07,2, 12.0,1,1, 3.136, 10650.119, 23.535, 52456.690 17/04/05,18:36:12,14,07,2, 12.0,1,1, 3.136, 10650.091, 23.518, 52456.691 17/04/05,18:36:12,15,07,2, 12.0,1,1, 3.136, 10650.117, 23.539, 52456.757 17/04/05,18:36:12,16,07,2, 12.0,1,1, 3.136, 10650.092, 23.502, 52456.782 17/04/05,18:36:12,17,07,2, 12.0,1,1, 3.136, 10650.111, 23.517, 52456.723 17/04/05,18:36:12,18,07,2, 12.0,1,1, 3.136, 10650.091, 23.521, 52456.730 17/04/05,18:36:12,19,07,2, 12.0,1,1, 3.136, 10650.090, 23.504, 52456.726 17/04/05,18:36:13,00,07,2, 11.9,1,1, 3.135, 10650.085, 23.504, 52456.726 17/04/05,18:36:13,01,07,2, 11.9,1,1, 3.135, 10650.113, 23.514, 52456.771 17/04/05,18:36:13,02,07,2, 11.9,1,1, 3.135, 10650.098, 23.515, 52456.733 17/04/05,18:36:13,03,07,2, 11.9,1,1, 3.135, 10650.087, 23.495, 52456.702 17/04/05,18:36:13,04,07,2, 11.9,1,1, 3.135, 10650.075, 23.517, 52456.749 17/04/05,18:36:13,05,07,2, 11.9,1,1, 3.135, 10650.067, 23.524, 52456.785 17/04/05,18:36:13,06,07,2, 11.9,1,1, 3.135, 10650.078, 23.499, 52456.703 17/04/05,18:36:13,07,07,2, 11.9,1,1, 3.135, 10650.072, 23.479, 52456.699 17/04/05,18:36:13,08,07,2, 11.9,1,1, 3.135, 10650.067, 23.495, 52456.780 17/04/05,18:36:13,09,07,2, 11.9,1,1, 3.135, 10650.077, 23.479, 52456.691 17/04/05,18:36:13,10,07,2, 11.9,1,1, 3.135, 10650.088, 23.521, 52456.728 17/04/05,18:36:13,11,07,2, 11.9,1,1, 3.135, 10650.058, 23.492, 52456.688 17/04/05,18:36:13,12,07,2, 11.9,1,1, 3.135, 10650.079, 23.502, 52456.687 17/04/05,18:36:13,13,07,2, 11.9,1,1, 3.135, 10650.041, 23.481, 52456.750 17/04/05,18:36:13,14,07,2, 11.9,1,1, 3.135, 10650.047, 23.480, 52456.759 17/04/05,18:36:13,15,07,2, 11.9,1,1, 3.135, 10650.077, 23.486, 52456.755 17/04/05,18:36:13,16,07,2, 11.9,1,1, 3.135, 10650.065, 23.473, 52456.769 17/04/05,18:36:13,17,07,2, 11.9,1,1, 3.135, 10650.016, 23.460, 52456.739 17/04/05,18:36:13,18,07,2, 11.9,1,1, 3.135, 10650.041, 23.469, 52456.809 17/04/05,18:36:13,19,07,2, 11.9,1,1, 3.135, 10650.078, 23.487, 52456.699 17/04/05,18:36:14,00,08,2, 11.9,1,1, 3.134, 10650.077, 23.487, 52456.699 17/04/05,18:36:14,01,08,2, 11.9,1,1, 3.134, 10650.035, 23.480, 52456.734 17/04/05,18:36:14,02,08,2, 11.9,1,1, 3.134, 10650.044, 23.444, 52456.701 17/04/05,18:36:14,03,08,2, 11.9,1,1, 3.134, 10650.035, 23.463, 52456.739 17/04/05,18:36:14,04,08,2, 11.9,1,1, 3.134, 10650.022, 23.454, 52456.782 17/04/05,18:36:14,05,08,2, 11.9,1,1, 3.134, 10650.065, 23.470, 52456.707 17/04/05,18:36:14,06,08,2, 11.9,1,1, 3.134, 10650.008, 23.472, 52456.906 17/04/05,18:36:14,07,08,2, 11.9,1,1, 3.134, 10650.008, 23.453, 52456.731 17/04/05,18:36:14,08,08,2, 11.9,1,1, 3.134, 10650.018, 23.457, 52456.814 17/04/05,18:36:14,09,08,2, 11.9,1,1, 3.134, 10649.976, 23.458, 52456.740 17/04/05,18:36:14,10,08,2, 11.9,1,1, 3.134, 10649.997, 23.438, 52456.755 17/04/05,18:36:14,11,08,2, 11.9,1,1, 3.134, 10650.013, 23.443, 52456.695 17/04/05,18:36:14,12,08,2, 11.9,1,1, 3.134, 10650.001, 23.454, 52456.778 17/04/05,18:36:14,13,08,2, 11.9,1,1, 3.134, 10650.002, 23.422, 52456.682 17/04/05,18:36:14,14,08,2, 11.9,1,1, 3.134, 10650.015, 23.437, 52456.749 17/04/05,18:36:14,15,08,2, 11.9,1,1, 3.134, 10649.998, 23.409, 52456.703 17/04/05,18:36:14,16,08,2, 11.9,1,1, 3.134, 10649.988, 23.440, 52456.825 17/04/05,18:36:14,17,08,2, 11.9,1,1, 3.134, 10649.998, 23.400, 52456.665 17/04/05,18:36:14,18,08,2, 11.9,1,1, 3.134, 10649.999, 23.398, 52456.701 17/04/05,18:36:14,19,08,2, 11.9,1,1, 3.134, 10649.999, 23.425, 52456.707 17/04/05,18:36:15,00,08,2, 11.9,1,1, 3.136, 10649.993, 23.425, 52456.707 17/04/05,18:36:15,01,08,2, 11.9,1,1, 3.136, 10650.000, 23.407, 52456.757 17/04/05,18:36:15,02,08,2, 11.9,1,1, 3.136, 10649.968, 23.437, 52456.683 17/04/05,18:36:15,03,08,2, 11.9,1,1, 3.136, 10649.940, 23.433, 52456.778 17/04/05,18:36:15,04,08,2, 11.9,1,1, 3.136, 10649.948, 23.399, 52456.712 17/04/05,18:36:15,05,08,2, 11.9,1,1, 3.136, 10649.951, 23.415, 52456.782 17/04/05,18:36:15,06,08,2, 11.9,1,1, 3.136, 10649.953, 23.407, 52456.750 17/04/05,18:36:15,07,08,2, 11.9,1,1, 3.136, 10649.976, 23.422, 52456.800 17/04/05,18:36:15,08,08,2, 11.9,1,1, 3.136, 10649.943, 23.386, 52456.701 17/04/05,18:36:15,09,08,2, 11.9,1,1, 3.136, 10649.950, 23.424, 52456.807 17/04/05,18:36:15,10,08,2, 11.9,1,1, 3.136, 10649.948, 23.393, 52456.727 17/04/05,18:36:15,11,08,2, 11.9,1,1, 3.136, 10649.983, 23.380, 52456.822 17/04/05,18:36:15,12,08,2, 11.9,1,1, 3.136, 10649.972, 23.371, 52456.690 17/04/05,18:36:15,13,08,2, 11.9,1,1, 3.136, 10649.954, 23.388, 52456.802 17/04/05,18:36:15,14,08,2, 11.9,1,1, 3.136, 10649.924, 23.403, 52456.829 17/04/05,18:36:15,15,08,2, 11.9,1,1, 3.136, 10649.944, 23.386, 52456.761 17/04/05,18:36:15,16,08,2, 11.9,1,1, 3.136, 10649.963, 23.395, 52456.810 17/04/05,18:36:15,17,08,2, 11.9,1,1, 3.136, 10649.941, 23.367, 52456.737 17/04/05,18:36:15,18,08,2, 11.9,1,1, 3.136, 10649.981, 23.392, 52456.709 17/04/05,18:36:15,19,08,2, 11.9,1,1, 3.136, 10649.940, 23.367, 52456.772 17/04/05,18:36:16,00,08,2, 11.9,1,1, 3.138, 10649.935, 23.367, 52456.772 17/04/05,18:36:16,01,08,2, 11.9,1,1, 3.138, 10649.955, 23.379, 52456.741 17/04/05,18:36:16,02,08,2, 11.9,1,1, 3.138, 10649.951, 23.384, 52456.791 17/04/05,18:36:16,03,08,2, 11.9,1,1, 3.138, 10649.917, 23.365, 52456.767 17/04/05,18:36:16,04,08,2, 11.9,1,1, 3.138, 10649.935, 23.354, 52456.811 17/04/05,18:36:16,05,08,2, 11.9,1,1, 3.138, 10649.925, 23.365, 52456.819 17/04/05,18:36:16,06,08,2, 11.9,1,1, 3.138, 10649.922, 23.369, 52456.793 17/04/05,18:36:16,07,08,2, 11.9,1,1, 3.138, 10649.902, 23.357, 52456.739 17/04/05,18:36:16,08,08,2, 11.9,1,1, 3.138, 10649.911, 23.358, 52456.795 17/04/05,18:36:16,09,08,2, 11.9,1,1, 3.138, 10649.901, 23.343, 52456.784 17/04/05,18:36:16,10,08,2, 11.9,1,1, 3.138, 10649.903, 23.344, 52456.762 17/04/05,18:36:16,11,08,2, 11.9,1,1, 3.138, 10649.897, 23.338, 52456.824 17/04/05,18:36:16,12,08,2, 11.9,1,1, 3.138, 10649.868, 23.350, 52456.801 17/04/05,18:36:16,13,08,2, 11.9,1,1, 3.138, 10649.905, 23.331, 52456.744 17/04/05,18:36:16,14,08,2, 11.9,1,1, 3.138, 10649.862, 23.339, 52456.818 17/04/05,18:36:16,15,08,2, 11.9,1,1, 3.138, 10649.865, 23.355, 52456.813 17/04/05,18:36:16,16,08,2, 11.9,1,1, 3.138, 10649.892, 23.331, 52456.824 17/04/05,18:36:16,17,08,2, 11.9,1,1, 3.138, 10649.888, 23.358, 52456.866 17/04/05,18:36:16,18,08,2, 11.9,1,1, 3.138, 10649.893, 23.343, 52456.727 17/04/05,18:36:16,19,08,2, 11.9,1,1, 3.138, 10649.884, 23.346, 52456.828 17/04/05,18:36:17,00,08,2, 11.9,1,1, 3.137, 10649.877, 23.346, 52456.828 17/04/05,18:36:17,01,08,2, 11.9,1,1, 3.137, 10649.869, 23.343, 52456.838 17/04/05,18:36:17,02,08,2, 11.9,1,1, 3.137, 10649.894, 23.339, 52456.770 17/04/05,18:36:17,03,08,2, 11.9,1,1, 3.137, 10649.850, 23.325, 52456.776 17/04/05,18:36:17,04,08,2, 11.9,1,1, 3.137, 10649.866, 23.322, 52456.805 17/04/05,18:36:17,05,08,2, 11.9,1,1, 3.137, 10649.855, 23.309, 52456.784 17/04/05,18:36:17,06,08,2, 11.9,1,1, 3.137, 10649.819, 23.335, 52456.759 17/04/05,18:36:17,07,08,2, 11.9,1,1, 3.137, 10649.830, 23.292, 52456.832 17/04/05,18:36:17,08,08,2, 11.9,1,1, 3.137, 10649.839, 23.314, 52456.768 17/04/05,18:36:17,09,08,2, 11.9,1,1, 3.137, 10649.823, 23.305, 52456.784 17/04/05,18:36:17,10,08,2, 11.9,1,1, 3.137, 10649.840, 23.307, 52456.811 17/04/05,18:36:17,11,08,2, 11.9,1,1, 3.137, 10649.823, 23.300, 52456.776 17/04/05,18:36:17,12,08,2, 11.9,1,1, 3.137, 10649.835, 23.311, 52456.803 17/04/05,18:36:17,13,08,2, 11.9,1,1, 3.137, 10649.844, 23.294, 52456.580 17/04/05,18:36:17,14,08,2, 11.9,1,1, 3.137, 10649.809, 23.296, 52456.767 17/04/05,18:36:17,15,08,2, 11.9,1,1, 3.137, 10649.820, 23.306, 52456.744 17/04/05,18:36:17,16,08,2, 11.9,1,1, 3.137, 10649.820, 23.298, 52456.813 17/04/05,18:36:17,17,08,2, 11.9,1,1, 3.137, 10649.816, 23.296, 52456.738 17/04/05,18:36:17,18,08,2, 11.9,1,1, 3.137, 10649.804, 23.264, 52456.830 17/04/05,18:36:17,19,08,2, 11.9,1,1, 3.137, 10649.807, 23.313, 52456.891 17/04/05,18:36:18,00,08,2, 11.9,1,1, 3.139, 10649.801, 23.313, 52456.891 17/04/05,18:36:18,01,08,2, 11.9,1,1, 3.139, 10649.791, 23.310, 52456.834 17/04/05,18:36:18,02,08,2, 11.9,1,1, 3.139, 10649.804, 23.260, 52456.736 17/04/05,18:36:18,03,08,2, 11.9,1,1, 3.139, 10649.775, 23.288, 52456.820 17/04/05,18:36:18,04,08,2, 11.9,1,1, 3.139, 10649.784, 23.282, 52456.801 17/04/05,18:36:18,05,08,2, 11.9,1,1, 3.139, 10649.791, 23.245, 52456.745 17/04/05,18:36:18,06,08,2, 11.9,1,1, 3.139, 10649.790, 23.284, 52456.818 17/04/05,18:36:18,07,08,2, 11.9,1,1, 3.139, 10649.788, 23.260, 52456.786 17/04/05,18:36:18,08,08,2, 11.9,1,1, 3.139, 10649.801, 23.288, 52456.863 17/04/05,18:36:18,09,08,2, 11.9,1,1, 3.139, 10649.788, 23.268, 52456.790 17/04/05,18:36:18,10,08,2, 11.9,1,1, 3.139, 10649.778, 23.292, 52456.753 17/04/05,18:36:18,11,08,2, 11.9,1,1, 3.139, 10649.771, 23.269, 52456.840 17/04/05,18:36:18,12,08,2, 11.9,1,1, 3.139, 10649.757, 23.276, 52456.795 17/04/05,18:36:18,13,08,2, 11.9,1,1, 3.139, 10649.759, 23.266, 52456.844 17/04/05,18:36:18,14,08,2, 11.9,1,1, 3.139, 10649.745, 23.269, 52456.802 17/04/05,18:36:18,15,08,2, 11.9,1,1, 3.139, 10649.761, 23.260, 52456.778 17/04/05,18:36:18,16,08,2, 11.9,1,1, 3.139, 10649.758, 23.274, 52456.851 17/04/05,18:36:18,17,08,2, 11.9,1,1, 3.139, 10649.768, 23.269, 52456.797 17/04/05,18:36:18,18,08,2, 11.9,1,1, 3.139, 10649.758, 23.270, 52456.860 17/04/05,18:36:18,19,08,2, 11.9,1,1, 3.139, 10649.761, 23.254, 52456.779 17/04/05,18:36:19,00,08,2, 11.8,1,1, 3.137, 10649.760, 23.254, 52456.779 17/04/05,18:36:19,01,08,2, 11.8,1,1, 3.137, 10649.744, 23.273, 52456.779 17/04/05,18:36:19,02,08,2, 11.8,1,1, 3.137, 10649.743, 23.243, 52456.859 17/04/05,18:36:19,03,08,2, 11.8,1,1, 3.137, 10649.762, 23.267, 52456.822 17/04/05,18:36:19,04,08,2, 11.8,1,1, 3.137, 10649.727, 23.258, 52456.841 17/04/05,18:36:19,05,08,2, 11.8,1,1, 3.137, 10649.719, 23.265, 52456.743 17/04/05,18:36:19,06,08,2, 11.8,1,1, 3.137, 10649.713, 23.258, 52456.777 17/04/05,18:36:19,07,08,2, 11.8,1,1, 3.137, 10649.726, 23.272, 52456.742 17/04/05,18:36:19,08,08,2, 11.8,1,1, 3.137, 10649.704, 23.228, 52456.823 17/04/05,18:36:19,09,08,2, 11.8,1,1, 3.137, 10649.727, 23.283, 52456.888 17/04/05,18:36:19,10,08,2, 11.8,1,1, 3.137, 10649.730, 23.248, 52456.772 17/04/05,18:36:19,11,08,2, 11.8,1,1, 3.137, 10649.734, 23.249, 52456.849 17/04/05,18:36:19,12,08,2, 11.8,1,1, 3.137, 10649.727, 23.242, 52456.808 17/04/05,18:36:19,13,08,2, 11.8,1,1, 3.137, 10649.732, 23.251, 52456.869 17/04/05,18:36:19,14,08,2, 11.8,1,1, 3.137, 10649.716, 23.260, 52456.818 17/04/05,18:36:19,15,08,2, 11.8,1,1, 3.137, 10649.709, 23.242, 52456.852 17/04/05,18:36:19,16,08,2, 11.8,1,1, 3.137, 10649.699, 23.274, 52456.808 17/04/05,18:36:19,17,08,2, 11.8,1,1, 3.137, 10649.699, 23.249, 52456.819 17/04/05,18:36:19,18,08,2, 11.8,1,1, 3.137, 10649.706, 23.246, 52456.790 17/04/05,18:36:19,19,08,2, 11.8,1,1, 3.137, 10649.693, 23.265, 52456.903 17/04/05,18:36:20,00,08,2, 11.9,1,1, 3.138, 10649.693, 23.265, 52456.903 17/04/05,18:36:20,01,08,2, 11.9,1,1, 3.138, 10649.698, 23.215, 52456.829 17/04/05,18:36:20,02,08,2, 11.9,1,1, 3.138, 10649.685, 23.235, 52456.809 17/04/05,18:36:20,03,08,2, 11.9,1,1, 3.138, 10649.695, 23.232, 52456.825 17/04/05,18:36:20,04,08,2, 11.9,1,1, 3.138, 10649.676, 23.219, 52456.821 17/04/05,18:36:20,05,08,2, 11.9,1,1, 3.138, 10649.693, 23.264, 52456.786 17/04/05,18:36:20,06,08,2, 11.9,1,1, 3.138, 10649.693, 23.230, 52456.852 17/04/05,18:36:20,07,08,2, 11.9,1,1, 3.138, 10649.689, 23.239, 52456.847 17/04/05,18:36:20,08,08,2, 11.9,1,1, 3.138, 10649.666, 23.223, 52456.810 17/04/05,18:36:20,09,08,2, 11.9,1,1, 3.138, 10649.650, 23.240, 52456.849 17/04/05,18:36:20,10,08,2, 11.9,1,1, 3.138, 10649.650, 23.199, 52456.851 17/04/05,18:36:20,11,08,2, 11.9,1,1, 3.138, 10649.688, 23.236, 52456.845 17/04/05,18:36:20,12,08,2, 11.9,1,1, 3.138, 10649.655, 23.187, 52456.794 17/04/05,18:36:20,13,08,2, 11.9,1,1, 3.138, 10649.650, 23.200, 52456.865 17/04/05,18:36:20,14,08,2, 11.9,1,1, 3.138, 10649.646, 23.229, 52456.904 17/04/05,18:36:20,15,08,2, 11.9,1,1, 3.138, 10649.658, 23.207, 52456.832 17/04/05,18:36:20,16,08,2, 11.9,1,1, 3.138, 10649.661, 23.210, 52456.841 17/04/05,18:36:20,17,08,2, 11.9,1,1, 3.138, 10649.666, 23.217, 52456.838 17/04/05,18:36:20,18,08,2, 11.9,1,1, 3.138, 10649.670, 23.214, 52456.896 17/04/05,18:36:20,19,08,2, 11.9,1,1, 3.138, 10649.657, 23.205, 52456.794 17/04/05,18:36:21,00,08,2, 11.8,1,1, 3.137, 10649.651, 23.205, 52456.794 17/04/05,18:36:21,01,08,2, 11.8,1,1, 3.137, 10649.654, 23.210, 52456.816 17/04/05,18:36:21,02,08,2, 11.8,1,1, 3.137, 10649.648, 23.211, 52456.880 17/04/05,18:36:21,03,08,2, 11.8,1,1, 3.137, 10649.660, 23.199, 52456.712 17/04/05,18:36:21,04,08,2, 11.8,1,1, 3.137, 10649.620, 23.249, 52456.982 17/04/05,18:36:21,05,08,2, 11.8,1,1, 3.137, 10649.600, 23.184, 52456.821 17/04/05,18:36:21,06,08,2, 11.8,1,1, 3.137, 10649.621, 23.207, 52456.921 17/04/05,18:36:21,07,08,2, 11.8,1,1, 3.137, 10649.581, 23.221, 52456.789 17/04/05,18:36:21,08,08,2, 11.8,1,1, 3.137, 10649.629, 23.172, 52456.853 17/04/05,18:36:21,09,08,2, 11.8,1,1, 3.137, 10649.614, 23.215, 52456.854 17/04/05,18:36:21,10,08,2, 11.8,1,1, 3.137, 10649.620, 23.190, 52456.822 17/04/05,18:36:21,11,08,2, 11.8,1,1, 3.137, 10649.615, 23.216, 52456.910 17/04/05,18:36:21,12,08,2, 11.8,1,1, 3.137, 10649.604, 23.183, 52456.837 17/04/05,18:36:21,13,08,2, 11.8,1,1, 3.137, 10649.613, 23.202, 52456.839 17/04/05,18:36:21,14,08,2, 11.8,1,1, 3.137, 10649.597, 23.195, 52456.910 17/04/05,18:36:21,15,08,2, 11.8,1,1, 3.137, 10649.618, 23.202, 52456.808 17/04/05,18:36:21,16,08,2, 11.8,1,1, 3.137, 10649.603, 23.184, 52456.827 17/04/05,18:36:21,17,08,2, 11.8,1,1, 3.137, 10649.571, 23.223, 52456.867 17/04/05,18:36:21,18,08,2, 11.8,1,1, 3.137, 10649.607, 23.170, 52456.806 17/04/05,18:36:21,19,08,2, 11.8,1,1, 3.137, 10649.605, 23.195, 52456.905 17/04/05,18:36:22,00,07,2, 11.9,1,1, 3.138, 10649.601, 23.195, 52456.905 17/04/05,18:36:22,01,07,2, 11.9,1,1, 3.138, 10649.599, 23.206, 52456.894 17/04/05,18:36:22,02,07,2, 11.9,1,1, 3.138, 10649.577, 23.180, 52456.838 17/04/05,18:36:22,03,07,2, 11.9,1,1, 3.138, 10649.587, 23.180, 52456.902 17/04/05,18:36:22,04,07,2, 11.9,1,1, 3.138, 10649.582, 23.159, 52456.834 17/04/05,18:36:22,05,07,2, 11.9,1,1, 3.138, 10649.559, 23.186, 52456.941 17/04/05,18:36:22,06,07,2, 11.9,1,1, 3.138, 10649.576, 23.174, 52456.847 17/04/05,18:36:22,07,07,2, 11.9,1,1, 3.138, 10649.586, 23.180, 52456.855 17/04/05,18:36:22,08,07,2, 11.9,1,1, 3.138, 10649.585, 23.171, 52456.852 17/04/05,18:36:22,09,07,2, 11.9,1,1, 3.138, 10649.560, 23.166, 52456.921 17/04/05,18:36:22,10,07,2, 11.9,1,1, 3.138, 10649.571, 23.191, 52456.886 17/04/05,18:36:22,11,07,2, 11.9,1,1, 3.138, 10649.556, 23.161, 52456.903 17/04/05,18:36:22,12,07,2, 11.9,1,1, 3.138, 10649.529, 23.193, 52456.852 17/04/05,18:36:22,13,07,2, 11.9,1,1, 3.138, 10649.562, 23.145, 52456.900 17/04/05,18:36:22,14,07,2, 11.9,1,1, 3.138, 10649.581, 23.174, 52456.872 17/04/05,18:36:22,15,07,2, 11.9,1,1, 3.138, 10649.546, 23.169, 52456.954 17/04/05,18:36:22,16,07,2, 11.9,1,1, 3.138, 10649.547, 23.151, 52456.856 17/04/05,18:36:22,17,07,2, 11.9,1,1, 3.138, 10649.559, 23.149, 52456.950 17/04/05,18:36:22,18,07,2, 11.9,1,1, 3.138, 10649.559, 23.154, 52456.852 17/04/05,18:36:22,19,07,2, 11.9,1,1, 3.138, 10649.551, 23.185, 52456.965 17/04/05,18:36:23,00,06,2, 11.8,1,1, 3.133, 10649.543, 23.185, 52456.965 17/04/05,18:36:23,01,06,2, 11.8,1,1, 3.133, 10649.512, 23.170, 52456.925 17/04/05,18:36:23,02,06,2, 11.8,1,1, 3.133, 10649.538, 23.157, 52456.971 17/04/05,18:36:23,03,06,2, 11.8,1,1, 3.133, 10649.517, 23.149, 52456.868 17/04/05,18:36:23,04,06,2, 11.8,1,1, 3.133, 10649.524, 23.155, 52456.771 17/04/05,18:36:23,05,06,2, 11.8,1,1, 3.133, 10649.521, 23.171, 52457.049 17/04/05,18:36:23,06,06,2, 11.8,1,1, 3.133, 10649.526, 23.147, 52456.955 17/04/05,18:36:23,07,06,2, 11.8,1,1, 3.133, 10649.522, 23.150, 52456.865 17/04/05,18:36:23,08,06,2, 11.8,1,1, 3.133, 10649.502, 23.159, 52456.865 17/04/05,18:36:23,09,06,2, 11.8,1,1, 3.133, 10649.475, 23.181, 52456.875 17/04/05,18:36:23,10,06,2, 11.8,1,1, 3.133, 10649.470, 23.142, 52456.969 17/04/05,18:36:23,11,06,2, 11.8,1,1, 3.133, 10649.474, 23.170, 52456.990 17/04/05,18:36:23,12,06,2, 11.8,1,1, 3.133, 10649.516, 23.162, 52456.931 17/04/05,18:36:23,13,06,2, 11.8,1,1, 3.133, 10649.488, 23.166, 52456.953 17/04/05,18:36:23,14,06,2, 11.8,1,1, 3.133, 10649.491, 23.156, 52456.920 17/04/05,18:36:23,15,06,2, 11.8,1,1, 3.133, 10649.450, 23.138, 52456.990 17/04/05,18:36:23,16,06,2, 11.8,1,1, 3.133, 10649.497, 23.160, 52456.945 17/04/05,18:36:23,17,06,2, 11.8,1,1, 3.133, 10649.465, 23.151, 52456.941 17/04/05,18:36:23,18,06,2, 11.8,1,1, 3.133, 10649.499, 23.164, 52456.929 17/04/05,18:36:23,19,06,2, 11.8,1,1, 3.133, 10649.450, 23.169, 52456.965 17/04/05,18:36:24,00,07,2, 11.9,1,1, 3.137, 10649.443, 23.169, 52456.965 17/04/05,18:36:24,01,07,2, 11.9,1,1, 3.137, 10649.417, 23.165, 52457.000 17/04/05,18:36:24,02,07,2, 11.9,1,1, 3.137, 10649.464, 23.164, 52456.944 17/04/05,18:36:24,03,07,2, 11.9,1,1, 3.137, 10649.446, 23.158, 52456.944 17/04/05,18:36:24,04,07,2, 11.9,1,1, 3.137, 10649.448, 23.140, 52456.922 17/04/05,18:36:24,05,07,2, 11.9,1,1, 3.137, 10649.454, 23.165, 52456.926 17/04/05,18:36:24,06,07,2, 11.9,1,1, 3.137, 10649.426, 23.167, 52456.939 17/04/05,18:36:24,07,07,2, 11.9,1,1, 3.137, 10649.437, 23.124, 52456.883 17/04/05,18:36:24,08,07,2, 11.9,1,1, 3.137, 10649.420, 23.146, 52456.918 17/04/05,18:36:24,09,07,2, 11.9,1,1, 3.137, 10649.432, 23.150, 52456.907 17/04/05,18:36:24,10,07,2, 11.9,1,1, 3.137, 10649.426, 23.153, 52456.987 17/04/05,18:36:24,11,07,2, 11.9,1,1, 3.137, 10649.451, 23.157, 52456.886 17/04/05,18:36:24,12,07,2, 11.9,1,1, 3.137, 10649.441, 23.133, 52456.984 17/04/05,18:36:24,13,07,2, 11.9,1,1, 3.137, 10649.415, 23.140, 52456.903 17/04/05,18:36:24,14,07,2, 11.9,1,1, 3.137, 10649.425, 23.126, 52456.984 17/04/05,18:36:24,15,07,2, 11.9,1,1, 3.137, 10649.424, 23.112, 52456.918 17/04/05,18:36:24,16,07,2, 11.9,1,1, 3.137, 10649.413, 23.128, 52456.988 17/04/05,18:36:24,17,07,2, 11.9,1,1, 3.137, 10649.409, 23.096, 52456.835 17/04/05,18:36:24,18,07,2, 11.9,1,1, 3.137, 10649.401, 23.110, 52456.976 17/04/05,18:36:24,19,07,2, 11.9,1,1, 3.137, 10649.416, 23.118, 52456.903 17/04/05,18:36:25,00,06,2, 11.9,1,1, 3.138, 10649.409, 23.118, 52456.903 17/04/05,18:36:25,01,06,2, 11.9,1,1, 3.138, 10649.399, 23.121, 52456.942 17/04/05,18:36:25,02,06,2, 11.9,1,1, 3.138, 10649.386, 23.136, 52456.949 17/04/05,18:36:25,03,06,2, 11.9,1,1, 3.138, 10649.371, 23.120, 52456.989 17/04/05,18:36:25,04,06,2, 11.9,1,1, 3.138, 10649.369, 23.117, 52456.955 17/04/05,18:36:25,05,06,2, 11.9,1,1, 3.138, 10649.353, 23.144, 52457.157 17/04/05,18:36:25,06,06,2, 11.9,1,1, 3.138, 10649.358, 23.156, 52457.047 17/04/05,18:36:25,07,06,2, 11.9,1,1, 3.138, 10649.403, 23.126, 52457.082 17/04/05,18:36:25,08,06,2, 11.9,1,1, 3.138, 10649.364, 23.132, 52457.107 17/04/05,18:36:25,09,06,2, 11.9,1,1, 3.138, 10649.363, 23.152, 52457.145 17/04/05,18:36:25,10,06,2, 11.9,1,1, 3.138, 10649.364, 23.141, 52457.064 17/04/05,18:36:25,11,06,2, 11.9,1,1, 3.138, 10649.355, 23.152, 52457.090 17/04/05,18:36:25,12,06,2, 11.9,1,1, 3.138, 10649.380, 23.149, 52457.153 17/04/05,18:36:25,13,06,2, 11.9,1,1, 3.138, 10649.384, 23.154, 52457.068 17/04/05,18:36:25,14,06,2, 11.9,1,1, 3.138, 10649.338, 23.147, 52457.164 17/04/05,18:36:25,15,06,2, 11.9,1,1, 3.138, 10649.350, 23.143, 52457.155 17/04/05,18:36:25,16,06,2, 11.9,1,1, 3.138, 10649.339, 23.147, 52457.094 17/04/05,18:36:25,17,06,2, 11.9,1,1, 3.138, 10649.346, 23.151, 52457.067 17/04/05,18:36:25,18,06,2, 11.9,1,1, 3.138, 10649.339, 23.133, 52457.128 17/04/05,18:36:25,19,06,2, 11.9,1,1, 3.138, 10649.363, 23.141, 52457.165 17/04/05,18:36:26,00,06,2, 11.9,1,1, 3.137, 10649.359, 23.141, 52457.165 17/04/05,18:36:26,01,06,2, 11.9,1,1, 3.137, 10649.326, 23.132, 52457.082 17/04/05,18:36:26,02,06,2, 11.9,1,1, 3.137, 10649.354, 23.122, 52457.070 17/04/05,18:36:26,03,06,2, 11.9,1,1, 3.137, 10649.350, 23.122, 52457.056 17/04/05,18:36:26,04,06,2, 11.9,1,1, 3.137, 10649.321, 23.097, 52457.078 17/04/05,18:36:26,05,06,2, 11.9,1,1, 3.137, 10649.340, 23.129, 52457.069 17/04/05,18:36:26,06,06,2, 11.9,1,1, 3.137, 10649.306, 23.130, 52457.133 17/04/05,18:36:26,07,06,2, 11.9,1,1, 3.137, 10649.339, 23.133, 52457.095 17/04/05,18:36:26,08,06,2, 11.9,1,1, 3.137, 10649.303, 23.123, 52457.078 17/04/05,18:36:26,09,06,2, 11.9,1,1, 3.137, 10649.317, 23.134, 52457.046 17/04/05,18:36:26,10,06,2, 11.9,1,1, 3.137, 10649.320, 23.121, 52457.155 17/04/05,18:36:26,11,06,2, 11.9,1,1, 3.137, 10649.320, 23.114, 52457.062 17/04/05,18:36:26,12,06,2, 11.9,1,1, 3.137, 10649.287, 23.128, 52457.109 17/04/05,18:36:26,13,06,2, 11.9,1,1, 3.137, 10649.321, 23.133, 52457.115 17/04/05,18:36:26,14,06,2, 11.9,1,1, 3.137, 10649.305, 23.135, 52457.043 17/04/05,18:36:26,15,06,2, 11.9,1,1, 3.137, 10649.303, 23.130, 52457.064 17/04/05,18:36:26,16,06,2, 11.9,1,1, 3.137, 10649.282, 23.122, 52457.154 17/04/05,18:36:26,17,06,2, 11.9,1,1, 3.137, 10649.298, 23.133, 52457.118 17/04/05,18:36:26,18,06,2, 11.9,1,1, 3.137, 10649.289, 23.131, 52457.094 17/04/05,18:36:26,19,06,2, 11.9,1,1, 3.137, 10649.288, 23.118, 52457.035 17/04/05,18:36:27,00,06,2, 11.9,1,1, 3.138, 10649.284, 23.118, 52457.035 17/04/05,18:36:27,01,06,2, 11.9,1,1, 3.138, 10649.250, 23.144, 52457.166 17/04/05,18:36:27,02,06,2, 11.9,1,1, 3.138, 10649.274, 23.115, 52457.128 17/04/05,18:36:27,03,06,2, 11.9,1,1, 3.138, 10649.264, 23.107, 52457.122 17/04/05,18:36:27,04,06,2, 11.9,1,1, 3.138, 10649.266, 23.142, 52457.137 17/04/05,18:36:27,05,06,2, 11.9,1,1, 3.138, 10649.267, 23.103, 52457.156 17/04/05,18:36:27,06,06,2, 11.9,1,1, 3.138, 10649.252, 23.111, 52457.096 17/04/05,18:36:27,07,06,2, 11.9,1,1, 3.138, 10649.247, 23.096, 52457.138 17/04/05,18:36:27,08,06,2, 11.9,1,1, 3.138, 10649.277, 23.113, 52457.102 17/04/05,18:36:27,09,06,2, 11.9,1,1, 3.138, 10649.248, 23.126, 52457.115 17/04/05,18:36:27,10,06,2, 11.9,1,1, 3.138, 10649.251, 23.129, 52457.083 17/04/05,18:36:27,11,06,2, 11.9,1,1, 3.138, 10649.223, 23.115, 52457.094 17/04/05,18:36:27,12,06,2, 11.9,1,1, 3.138, 10649.261, 23.114, 52457.193 17/04/05,18:36:27,13,06,2, 11.9,1,1, 3.138, 10649.255, 23.113, 52457.089 17/04/05,18:36:27,14,06,2, 11.9,1,1, 3.138, 10649.224, 23.129, 52457.193 17/04/05,18:36:27,15,06,2, 11.9,1,1, 3.138, 10649.254, 23.123, 52457.075 17/04/05,18:36:27,16,06,2, 11.9,1,1, 3.138, 10649.258, 23.099, 52457.076 17/04/05,18:36:27,17,06,2, 11.9,1,1, 3.138, 10649.267, 23.111, 52457.133 17/04/05,18:36:27,18,06,2, 11.9,1,1, 3.138, 10649.231, 23.103, 52457.091 17/04/05,18:36:27,19,06,2, 11.9,1,1, 3.138, 10649.247, 23.137, 52457.157 17/04/05,18:36:28,00,06,2, 11.9,1,1, 3.135, 10649.242, 23.137, 52457.157 17/04/05,18:36:28,01,06,2, 11.9,1,1, 3.135, 10649.219, 23.105, 52457.108 17/04/05,18:36:28,02,06,2, 11.9,1,1, 3.135, 10649.221, 23.113, 52457.122 17/04/05,18:36:28,03,06,2, 11.9,1,1, 3.135, 10649.226, 23.123, 52457.165 17/04/05,18:36:28,04,06,2, 11.9,1,1, 3.135, 10649.234, 23.119, 52457.116 17/04/05,18:36:28,05,06,2, 11.9,1,1, 3.135, 10649.208, 23.114, 52457.156 17/04/05,18:36:28,06,06,2, 11.9,1,1, 3.135, 10649.213, 23.085, 52457.086 17/04/05,18:36:28,07,06,2, 11.9,1,1, 3.135, 10649.203, 23.115, 52457.168 17/04/05,18:36:28,08,06,2, 11.9,1,1, 3.135, 10649.219, 23.112, 52457.093 17/04/05,18:36:28,09,06,2, 11.9,1,1, 3.135, 10649.189, 23.098, 52457.194 17/04/05,18:36:28,10,06,2, 11.9,1,1, 3.135, 10649.212, 23.128, 52457.164 17/04/05,18:36:28,11,06,2, 11.9,1,1, 3.135, 10649.199, 23.107, 52457.100 17/04/05,18:36:28,12,06,2, 11.9,1,1, 3.135, 10649.183, 23.107, 52457.113 17/04/05,18:36:28,13,06,2, 11.9,1,1, 3.135, 10649.201, 23.093, 52457.123 17/04/05,18:36:28,14,06,2, 11.9,1,1, 3.135, 10649.166, 23.103, 52457.247 17/04/05,18:36:28,15,06,2, 11.9,1,1, 3.135, 10649.217, 23.107, 52457.090 17/04/05,18:36:28,16,06,2, 11.9,1,1, 3.135, 10649.242, 23.114, 52457.140 17/04/05,18:36:28,17,06,2, 11.9,1,1, 3.135, 10649.214, 23.098, 52457.070 17/04/05,18:36:28,18,06,2, 11.9,1,1, 3.135, 10649.210, 23.092, 52457.125 17/04/05,18:36:28,19,06,2, 11.9,1,1, 3.135, 10649.185, 23.087, 52457.063 17/04/05,18:36:29,00,07,2, 11.8,1,1, 3.138, 10649.184, 23.087, 52457.063 17/04/05,18:36:29,01,07,2, 11.8,1,1, 3.138, 10649.164, 23.088, 52457.121 17/04/05,18:36:29,02,07,2, 11.8,1,1, 3.138, 10649.160, 23.076, 52457.075 17/04/05,18:36:29,03,07,2, 11.8,1,1, 3.138, 10649.143, 23.094, 52457.147 17/04/05,18:36:29,04,07,2, 11.8,1,1, 3.138, 10649.150, 23.088, 52457.102 17/04/05,18:36:29,05,07,2, 11.8,1,1, 3.138, 10649.157, 23.071, 52457.171 17/04/05,18:36:29,06,07,2, 11.8,1,1, 3.138, 10649.150, 23.090, 52457.136 17/04/05,18:36:29,07,07,2, 11.8,1,1, 3.138, 10649.151, 23.093, 52457.149 17/04/05,18:36:29,08,07,2, 11.8,1,1, 3.138, 10649.131, 23.081, 52457.113 17/04/05,18:36:29,09,07,2, 11.8,1,1, 3.138, 10649.119, 23.092, 52457.126 17/04/05,18:36:29,10,07,2, 11.8,1,1, 3.138, 10649.153, 23.071, 52457.171 17/04/05,18:36:29,11,07,2, 11.8,1,1, 3.138, 10649.132, 23.114, 52457.140 17/04/05,18:36:29,12,07,2, 11.8,1,1, 3.138, 10649.125, 23.115, 52457.160 17/04/05,18:36:29,13,07,2, 11.8,1,1, 3.138, 10649.150, 23.090, 52457.146 17/04/05,18:36:29,14,07,2, 11.8,1,1, 3.138, 10649.126, 23.091, 52457.227 17/04/05,18:36:29,15,07,2, 11.8,1,1, 3.138, 10649.135, 23.081, 52457.139 17/04/05,18:36:29,16,07,2, 11.8,1,1, 3.138, 10649.113, 23.076, 52457.238 17/04/05,18:36:29,17,07,2, 11.8,1,1, 3.138, 10649.114, 23.060, 52457.184 17/04/05,18:36:29,18,07,2, 11.8,1,1, 3.138, 10649.111, 23.086, 52457.210 17/04/05,18:36:29,19,07,2, 11.8,1,1, 3.138, 10649.098, 23.072, 52457.197 17/04/05,18:36:30,00,07,2, 11.9,1,1, 3.140, 10649.092, 23.072, 52457.197 17/04/05,18:36:30,01,07,2, 11.9,1,1, 3.140, 10649.119, 23.070, 52457.195 17/04/05,18:36:30,02,07,2, 11.9,1,1, 3.140, 10649.126, 23.075, 52457.208 17/04/05,18:36:30,03,07,2, 11.9,1,1, 3.140, 10649.106, 23.075, 52457.237 17/04/05,18:36:30,04,07,2, 11.9,1,1, 3.140, 10649.101, 23.063, 52457.173 17/04/05,18:36:30,05,07,2, 11.9,1,1, 3.140, 10649.101, 23.039, 52457.099 17/04/05,18:36:30,06,07,2, 11.9,1,1, 3.140, 10649.115, 23.042, 52456.987 17/04/05,18:36:30,07,07,2, 11.9,1,1, 3.140, 10649.099, 23.044, 52457.056 17/04/05,18:36:30,08,07,2, 11.9,1,1, 3.140, 10649.115, 23.044, 52457.031 17/04/05,18:36:30,09,07,2, 11.9,1,1, 3.140, 10649.077, 23.055, 52456.970 17/04/05,18:36:30,10,07,2, 11.9,1,1, 3.140, 10649.095, 23.024, 52456.992 17/04/05,18:36:30,11,07,2, 11.9,1,1, 3.140, 10649.093, 23.025, 52456.966 17/04/05,18:36:30,12,07,2, 11.9,1,1, 3.140, 10649.077, 23.040, 52457.081 17/04/05,18:36:30,13,07,2, 11.9,1,1, 3.140, 10649.088, 23.027, 52456.979 17/04/05,18:36:30,14,07,2, 11.9,1,1, 3.140, 10649.079, 23.038, 52456.971 17/04/05,18:36:30,15,07,2, 11.9,1,1, 3.140, 10649.051, 23.034, 52456.987 17/04/05,18:36:30,16,07,2, 11.9,1,1, 3.140, 10649.081, 23.028, 52457.036 17/04/05,18:36:30,17,07,2, 11.9,1,1, 3.140, 10649.069, 23.033, 52457.033 17/04/05,18:36:30,18,07,2, 11.9,1,1, 3.140, 10649.059, 22.997, 52456.971 17/04/05,18:36:30,19,07,2, 11.9,1,1, 3.140, 10649.063, 23.027, 52457.017 17/04/05,18:36:31,00,08,2, 11.9,1,1, 3.136, 10649.059, 23.027, 52457.017 17/04/05,18:36:31,01,08,2, 11.9,1,1, 3.136, 10649.064, 23.035, 52457.044 17/04/05,18:36:31,02,08,2, 11.9,1,1, 3.136, 10649.094, 23.022, 52457.007 17/04/05,18:36:31,03,08,2, 11.9,1,1, 3.136, 10649.053, 23.054, 52457.077 17/04/05,18:36:31,04,08,2, 11.9,1,1, 3.136, 10649.069, 23.042, 52457.015 17/04/05,18:36:31,05,08,2, 11.9,1,1, 3.136, 10649.058, 23.024, 52457.062 17/04/05,18:36:31,06,08,2, 11.9,1,1, 3.136, 10649.039, 23.058, 52456.992 17/04/05,18:36:31,07,08,2, 11.9,1,1, 3.136, 10649.047, 23.025, 52457.096 17/04/05,18:36:31,08,08,2, 11.9,1,1, 3.136, 10649.048, 23.009, 52457.042 17/04/05,18:36:31,09,08,2, 11.9,1,1, 3.136, 10649.003, 23.033, 52457.030 17/04/05,18:36:31,10,08,2, 11.9,1,1, 3.136, 10649.028, 23.030, 52457.024 17/04/05,18:36:31,11,08,2, 11.9,1,1, 3.136, 10649.028, 23.012, 52457.071 17/04/05,18:36:31,12,08,2, 11.9,1,1, 3.136, 10649.046, 23.027, 52456.999 17/04/05,18:36:31,13,08,2, 11.9,1,1, 3.136, 10649.045, 23.016, 52457.108 17/04/05,18:36:31,14,08,2, 11.9,1,1, 3.136, 10649.022, 23.017, 52457.011 17/04/05,18:36:31,15,08,2, 11.9,1,1, 3.136, 10649.000, 23.014, 52457.045 17/04/05,18:36:31,16,08,2, 11.9,1,1, 3.136, 10649.041, 23.018, 52456.975 17/04/05,18:36:31,17,08,2, 11.9,1,1, 3.136, 10649.016, 23.028, 52457.031 17/04/05,18:36:31,18,08,2, 11.9,1,1, 3.136, 10649.043, 23.037, 52457.052 17/04/05,18:36:31,19,08,2, 11.9,1,1, 3.136, 10649.054, 23.029, 52457.044 17/04/05,18:36:32,00,08,2, 11.9,1,1, 3.136, 10649.050, 23.029, 52457.044 17/04/05,18:36:32,01,08,2, 11.9,1,1, 3.136, 10649.032, 23.017, 52456.979 17/04/05,18:36:32,02,08,2, 11.9,1,1, 3.136, 10649.018, 23.006, 52457.012 17/04/05,18:36:32,03,08,2, 11.9,1,1, 3.136, 10649.005, 23.010, 52457.042 17/04/05,18:36:32,04,08,2, 11.9,1,1, 3.136, 10648.987, 22.995, 52457.061 17/04/05,18:36:32,05,08,2, 11.9,1,1, 3.136, 10648.999, 23.017, 52457.068 17/04/05,18:36:32,06,08,2, 11.9,1,1, 3.136, 10649.013, 23.005, 52457.096 17/04/05,18:36:32,07,08,2, 11.9,1,1, 3.136, 10648.996, 23.011, 52457.035 17/04/05,18:36:32,08,08,2, 11.9,1,1, 3.136, 10649.028, 22.997, 52456.938 17/04/05,18:36:32,09,08,2, 11.9,1,1, 3.136, 10648.975, 22.990, 52457.035 17/04/05,18:36:32,10,08,2, 11.9,1,1, 3.136, 10649.014, 22.994, 52457.143 17/04/05,18:36:32,11,08,2, 11.9,1,1, 3.136, 10648.952, 22.996, 52457.011 17/04/05,18:36:32,12,08,2, 11.9,1,1, 3.136, 10648.983, 23.001, 52457.051 17/04/05,18:36:32,13,08,2, 11.9,1,1, 3.136, 10648.989, 22.998, 52457.044 17/04/05,18:36:32,14,08,2, 11.9,1,1, 3.136, 10648.979, 22.980, 52457.098 17/04/05,18:36:32,15,08,2, 11.9,1,1, 3.136, 10648.970, 22.986, 52457.027 17/04/05,18:36:32,16,08,2, 11.9,1,1, 3.136, 10648.961, 23.019, 52457.106 17/04/05,18:36:32,17,08,2, 11.9,1,1, 3.136, 10648.988, 23.012, 52456.986 17/04/05,18:36:32,18,08,2, 11.9,1,1, 3.136, 10648.951, 23.004, 52457.061 17/04/05,18:36:32,19,08,2, 11.9,1,1, 3.136, 10648.971, 23.015, 52457.062 17/04/05,18:36:33,00,08,2, 11.9,1,1, 3.136, 10648.967, 23.015, 52457.062 17/04/05,18:36:33,01,08,2, 11.9,1,1, 3.136, 10648.975, 22.974, 52457.003 17/04/05,18:36:33,02,08,2, 11.9,1,1, 3.136, 10648.952, 22.979, 52457.044 17/04/05,18:36:33,03,08,2, 11.9,1,1, 3.136, 10648.947, 22.971, 52457.024 17/04/05,18:36:33,04,08,2, 11.9,1,1, 3.136, 10648.936, 22.969, 52457.069 17/04/05,18:36:33,05,08,2, 11.9,1,1, 3.136, 10648.951, 22.985, 52456.981 17/04/05,18:36:33,06,08,2, 11.9,1,1, 3.136, 10648.953, 22.947, 52456.954 17/04/05,18:36:33,07,08,2, 11.9,1,1, 3.136, 10648.973, 22.974, 52457.060 17/04/05,18:36:33,08,08,2, 11.9,1,1, 3.136, 10648.941, 22.964, 52457.058 17/04/05,18:36:33,09,08,2, 11.9,1,1, 3.136, 10648.962, 22.961, 52456.977 17/04/05,18:36:33,10,08,2, 11.9,1,1, 3.136, 10648.939, 22.957, 52457.065 17/04/05,18:36:33,11,08,2, 11.9,1,1, 3.136, 10648.950, 22.970, 52457.001 17/04/05,18:36:33,12,08,2, 11.9,1,1, 3.136, 10648.945, 22.957, 52457.091 17/04/05,18:36:33,13,08,2, 11.9,1,1, 3.136, 10648.959, 22.978, 52456.985 17/04/05,18:36:33,14,08,2, 11.9,1,1, 3.136, 10648.928, 22.977, 52457.102 17/04/05,18:36:33,15,08,2, 11.9,1,1, 3.136, 10648.933, 22.953, 52457.085 17/04/05,18:36:33,16,08,2, 11.9,1,1, 3.136, 10648.947, 22.975, 52457.084 17/04/05,18:36:33,17,08,2, 11.9,1,1, 3.136, 10648.959, 22.955, 52457.073 17/04/05,18:36:33,18,08,2, 11.9,1,1, 3.136, 10648.930, 22.963, 52457.033 17/04/05,18:36:33,19,08,2, 11.9,1,1, 3.136, 10648.948, 22.942, 52457.065 17/04/05,18:36:34,00,08,2, 11.8,1,1, 3.136, 10648.942, 22.942, 52457.065 17/04/05,18:36:34,01,08,2, 11.8,1,1, 3.136, 10648.936, 22.942, 52457.052 17/04/05,18:36:34,02,08,2, 11.8,1,1, 3.136, 10648.935, 22.937, 52457.049 17/04/05,18:36:34,03,08,2, 11.8,1,1, 3.136, 10648.914, 22.935, 52457.096 17/04/05,18:36:34,04,08,2, 11.8,1,1, 3.136, 10648.943, 22.941, 52457.043 17/04/05,18:36:34,05,08,2, 11.8,1,1, 3.136, 10648.909, 22.935, 52457.041 17/04/05,18:36:34,06,08,2, 11.8,1,1, 3.136, 10648.917, 22.948, 52456.987 17/04/05,18:36:34,07,08,2, 11.8,1,1, 3.136, 10648.911, 22.930, 52457.012 17/04/05,18:36:34,08,08,2, 11.8,1,1, 3.136, 10648.943, 22.946, 52457.095 17/04/05,18:36:34,09,08,2, 11.8,1,1, 3.136, 10648.912, 22.915, 52457.003 17/04/05,18:36:34,10,08,2, 11.8,1,1, 3.136, 10648.900, 22.959, 52457.014 17/04/05,18:36:34,11,08,2, 11.8,1,1, 3.136, 10648.878, 22.946, 52457.113 17/04/05,18:36:34,12,08,2, 11.8,1,1, 3.136, 10648.924, 22.935, 52457.033 17/04/05,18:36:34,13,08,2, 11.8,1,1, 3.136, 10648.917, 22.926, 52457.076 17/04/05,18:36:34,14,08,2, 11.8,1,1, 3.136, 10648.899, 22.913, 52456.993 17/04/05,18:36:34,15,08,2, 11.8,1,1, 3.136, 10648.898, 22.933, 52457.108 17/04/05,18:36:34,16,08,2, 11.8,1,1, 3.136, 10648.914, 22.929, 52457.020 17/04/05,18:36:34,17,08,2, 11.8,1,1, 3.136, 10648.883, 22.951, 52457.106 17/04/05,18:36:34,18,08,2, 11.8,1,1, 3.136, 10648.912, 22.922, 52456.979 17/04/05,18:36:34,19,08,2, 11.8,1,1, 3.136, 10648.872, 22.913, 52456.930 17/04/05,18:36:35,00,08,2, 11.9,1,1, 3.136, 10648.867, 22.913, 52456.930 17/04/05,18:36:35,01,08,2, 11.9,1,1, 3.136, 10648.896, 22.949, 52457.049 17/04/05,18:36:35,02,08,2, 11.9,1,1, 3.136, 10648.880, 22.926, 52457.146 17/04/05,18:36:35,03,08,2, 11.9,1,1, 3.136, 10648.893, 22.908, 52456.982 17/04/05,18:36:35,04,08,2, 11.9,1,1, 3.136, 10648.882, 22.949, 52457.153 17/04/05,18:36:35,05,08,2, 11.9,1,1, 3.136, 10648.883, 22.934, 52457.044 17/04/05,18:36:35,06,08,2, 11.9,1,1, 3.136, 10648.926, 22.946, 52457.098 17/04/05,18:36:35,07,08,2, 11.9,1,1, 3.136, 10648.888, 22.918, 52457.018 17/04/05,18:36:35,08,08,2, 11.9,1,1, 3.136, 10648.896, 22.946, 52457.130 17/04/05,18:36:35,09,08,2, 11.9,1,1, 3.136, 10648.895, 22.922, 52457.011 17/04/05,18:36:35,10,08,2, 11.9,1,1, 3.136, 10648.887, 22.950, 52457.150 17/04/05,18:36:35,11,08,2, 11.9,1,1, 3.136, 10648.891, 22.916, 52457.041 17/04/05,18:36:35,12,08,2, 11.9,1,1, 3.136, 10648.874, 22.916, 52457.014 17/04/05,18:36:35,13,08,2, 11.9,1,1, 3.136, 10648.890, 22.909, 52457.056 17/04/05,18:36:35,14,08,2, 11.9,1,1, 3.136, 10648.895, 22.919, 52457.050 17/04/05,18:36:35,15,08,2, 11.9,1,1, 3.136, 10648.869, 22.931, 52457.056 17/04/05,18:36:35,16,08,2, 11.9,1,1, 3.136, 10648.886, 22.889, 52457.066 17/04/05,18:36:35,17,08,2, 11.9,1,1, 3.136, 10648.882, 22.893, 52457.071 17/04/05,18:36:35,18,08,2, 11.9,1,1, 3.136, 10648.890, 22.896, 52457.135 17/04/05,18:36:35,19,08,2, 11.9,1,1, 3.136, 10648.875, 22.900, 52457.027 17/04/05,18:36:36,00,08,2, 11.8,1,1, 3.137, 10648.875, 22.900, 52457.027 17/04/05,18:36:36,01,08,2, 11.8,1,1, 3.137, 10648.882, 22.910, 52457.068 17/04/05,18:36:36,02,08,2, 11.8,1,1, 3.137, 10648.861, 22.882, 52457.101 17/04/05,18:36:36,03,08,2, 11.8,1,1, 3.137, 10648.851, 22.894, 52457.144 17/04/05,18:36:36,04,08,2, 11.8,1,1, 3.137, 10648.883, 22.887, 52457.049 17/04/05,18:36:36,05,08,2, 11.8,1,1, 3.137, 10648.871, 22.889, 52456.983 17/04/05,18:36:36,06,08,2, 11.8,1,1, 3.137, 10648.867, 22.897, 52457.053 17/04/05,18:36:36,07,08,2, 11.8,1,1, 3.137, 10648.854, 22.890, 52457.020 17/04/05,18:36:36,08,08,2, 11.8,1,1, 3.137, 10648.861, 22.899, 52457.095 17/04/05,18:36:36,09,08,2, 11.8,1,1, 3.137, 10648.879, 22.888, 52456.993 17/04/05,18:36:36,10,08,2, 11.8,1,1, 3.137, 10648.878, 22.861, 52457.024 17/04/05,18:36:36,11,08,2, 11.8,1,1, 3.137, 10648.861, 22.885, 52457.127 17/04/05,18:36:36,12,08,2, 11.8,1,1, 3.137, 10648.840, 22.870, 52457.093 17/04/05,18:36:36,13,08,2, 11.8,1,1, 3.137, 10648.825, 22.887, 52457.081 17/04/05,18:36:36,14,08,2, 11.8,1,1, 3.137, 10648.835, 22.857, 52457.094 17/04/05,18:36:36,15,08,2, 11.8,1,1, 3.137, 10648.870, 22.865, 52457.097 17/04/05,18:36:36,16,08,2, 11.8,1,1, 3.137, 10648.831, 22.872, 52457.103 17/04/05,18:36:36,17,08,2, 11.8,1,1, 3.137, 10648.836, 22.876, 52457.102 17/04/05,18:36:36,18,08,2, 11.8,1,1, 3.137, 10648.813, 22.894, 52457.098 17/04/05,18:36:36,19,08,2, 11.8,1,1, 3.137, 10648.824, 22.863, 52457.100 17/04/05,18:36:37,00,09,2, 11.9,1,1, 3.138, 10648.817, 22.863, 52457.100 17/04/05,18:36:37,01,09,2, 11.9,1,1, 3.138, 10648.813, 22.859, 52457.055 17/04/05,18:36:37,02,09,2, 11.9,1,1, 3.138, 10648.813, 22.876, 52457.112 17/04/05,18:36:37,03,09,2, 11.9,1,1, 3.138, 10648.838, 22.868, 52457.055 17/04/05,18:36:37,04,09,2, 11.9,1,1, 3.138, 10648.798, 22.884, 52457.176 17/04/05,18:36:37,05,09,2, 11.9,1,1, 3.138, 10648.796, 22.874, 52457.185 17/04/05,18:36:37,06,09,2, 11.9,1,1, 3.138, 10648.817, 22.870, 52457.075 17/04/05,18:36:37,07,09,2, 11.9,1,1, 3.138, 10648.821, 22.885, 52457.150 17/04/05,18:36:37,08,09,2, 11.9,1,1, 3.138, 10648.810, 22.853, 52457.045 17/04/05,18:36:37,09,09,2, 11.9,1,1, 3.138, 10648.845, 22.864, 52457.139 17/04/05,18:36:37,10,09,2, 11.9,1,1, 3.138, 10648.826, 22.859, 52457.060 17/04/05,18:36:37,11,09,2, 11.9,1,1, 3.138, 10648.842, 22.864, 52457.143 17/04/05,18:36:37,12,09,2, 11.9,1,1, 3.138, 10648.837, 22.839, 52457.044 17/04/05,18:36:37,13,09,2, 11.9,1,1, 3.138, 10648.804, 22.845, 52457.071 17/04/05,18:36:37,14,09,2, 11.9,1,1, 3.138, 10648.798, 22.848, 52457.096 17/04/05,18:36:37,15,09,2, 11.9,1,1, 3.138, 10648.799, 22.852, 52457.041 17/04/05,18:36:37,16,09,2, 11.9,1,1, 3.138, 10648.787, 22.862, 52457.099 17/04/05,18:36:37,17,09,2, 11.9,1,1, 3.138, 10648.799, 22.856, 52457.087 17/04/05,18:36:37,18,09,2, 11.9,1,1, 3.138, 10648.807, 22.868, 52457.060 17/04/05,18:36:37,19,09,2, 11.9,1,1, 3.138, 10648.820, 22.847, 52457.119 17/04/05,18:36:38,00,09,2, 11.9,1,1, 3.136, 10648.817, 22.847, 52457.119 17/04/05,18:36:38,01,09,2, 11.9,1,1, 3.136, 10648.826, 22.820, 52457.068 17/04/05,18:36:38,02,09,2, 11.9,1,1, 3.136, 10648.819, 22.849, 52457.134 17/04/05,18:36:38,03,09,2, 11.9,1,1, 3.136, 10648.829, 22.831, 52457.007 17/04/05,18:36:38,04,09,2, 11.9,1,1, 3.136, 10648.812, 22.834, 52457.089 17/04/05,18:36:38,05,09,2, 11.9,1,1, 3.136, 10648.796, 22.830, 52457.016 17/04/05,18:36:38,06,09,2, 11.9,1,1, 3.136, 10648.813, 22.849, 52457.134 17/04/05,18:36:38,07,09,2, 11.9,1,1, 3.136, 10648.800, 22.825, 52457.076 17/04/05,18:36:38,08,09,2, 11.9,1,1, 3.136, 10648.798, 22.866, 52457.092 17/04/05,18:36:38,09,09,2, 11.9,1,1, 3.136, 10648.791, 22.823, 52457.027 17/04/05,18:36:38,10,09,2, 11.9,1,1, 3.136, 10648.768, 22.805, 52457.070 17/04/05,18:36:38,11,09,2, 11.9,1,1, 3.136, 10648.796, 22.815, 52457.129 17/04/05,18:36:38,12,09,2, 11.9,1,1, 3.136, 10648.792, 22.821, 52457.095 17/04/05,18:36:38,13,09,2, 11.9,1,1, 3.136, 10648.802, 22.812, 52457.095 17/04/05,18:36:38,14,09,2, 11.9,1,1, 3.136, 10648.783, 22.813, 52457.056 17/04/05,18:36:38,15,09,2, 11.9,1,1, 3.136, 10648.788, 22.811, 52457.162 17/04/05,18:36:38,16,09,2, 11.9,1,1, 3.136, 10648.786, 22.814, 52457.051 17/04/05,18:36:38,17,09,2, 11.9,1,1, 3.136, 10648.754, 22.836, 52457.111 17/04/05,18:36:38,18,09,2, 11.9,1,1, 3.136, 10648.755, 22.837, 52457.053 17/04/05,18:36:38,19,09,2, 11.9,1,1, 3.136, 10648.755, 22.837, 52457.096 17/04/05,18:36:39,00,08,2, 11.9,1,1, 3.135, 10648.750, 22.837, 52457.096 17/04/05,18:36:39,01,08,2, 11.9,1,1, 3.135, 10648.761, 22.822, 52457.104 17/04/05,18:36:39,02,08,2, 11.9,1,1, 3.135, 10648.788, 22.799, 52457.054 17/04/05,18:36:39,03,08,2, 11.9,1,1, 3.135, 10648.734, 22.807, 52457.064 17/04/05,18:36:39,04,08,2, 11.9,1,1, 3.135, 10648.755, 22.790, 52457.079 17/04/05,18:36:39,05,08,2, 11.9,1,1, 3.135, 10648.763, 22.821, 52457.166 17/04/05,18:36:39,06,08,2, 11.9,1,1, 3.135, 10648.763, 22.802, 52457.043 17/04/05,18:36:39,07,08,2, 11.9,1,1, 3.135, 10648.755, 22.796, 52457.090 17/04/05,18:36:39,08,08,2, 11.9,1,1, 3.135, 10648.746, 22.797, 52457.090 17/04/05,18:36:39,09,08,2, 11.9,1,1, 3.135, 10648.748, 22.791, 52457.132 17/04/05,18:36:39,10,08,2, 11.9,1,1, 3.135, 10648.737, 22.777, 52457.100 17/04/05,18:36:39,11,08,2, 11.9,1,1, 3.135, 10648.762, 22.781, 52457.160 17/04/05,18:36:39,12,08,2, 11.9,1,1, 3.135, 10648.756, 22.808, 52457.082 17/04/05,18:36:39,13,08,2, 11.9,1,1, 3.135, 10648.738, 22.797, 52457.076 17/04/05,18:36:39,14,08,2, 11.9,1,1, 3.135, 10648.753, 22.783, 52457.141 17/04/05,18:36:39,15,08,2, 11.9,1,1, 3.135, 10648.746, 22.769, 52457.019 17/04/05,18:36:39,16,08,2, 11.9,1,1, 3.135, 10648.715, 22.801, 52457.106 17/04/05,18:36:39,17,08,2, 11.9,1,1, 3.135, 10648.758, 22.755, 52457.047 17/04/05,18:36:39,18,08,2, 11.9,1,1, 3.135, 10648.740, 22.768, 52457.048 17/04/05,18:36:39,19,08,2, 11.9,1,1, 3.135, 10648.795, 22.780, 52457.170 17/04/05,18:36:40,00,06,2, 11.9,1,1, 3.136, 10648.792, 22.780, 52457.170 17/04/05,18:36:40,01,06,2, 11.9,1,1, 3.136, 10648.780, 22.752, 52457.030 17/04/05,18:36:40,02,06,2, 11.9,1,1, 3.136, 10648.758, 22.769, 52457.083 17/04/05,18:36:40,03,06,2, 11.9,1,1, 3.136, 10648.710, 22.773, 52457.050 17/04/05,18:36:40,04,06,2, 11.9,1,1, 3.136, 10648.703, 22.757, 52457.114 17/04/05,18:36:40,05,06,2, 11.9,1,1, 3.136, 10648.744, 22.763, 52457.161 17/04/05,18:36:40,06,06,2, 11.9,1,1, 3.136, 10648.709, 22.730, 52457.058 17/04/05,18:36:40,07,06,2, 11.9,1,1, 3.136, 10648.715, 22.771, 52457.116 17/04/05,18:36:40,08,06,2, 11.9,1,1, 3.136, 10648.709, 22.767, 52457.160 17/04/05,18:36:40,09,06,2, 11.9,1,1, 3.136, 10648.731, 22.750, 52457.086 17/04/05,18:36:40,10,06,2, 11.9,1,1, 3.136, 10648.696, 22.757, 52457.148 17/04/05,18:36:40,11,06,2, 11.9,1,1, 3.136, 10648.702, 22.764, 52457.115 17/04/05,18:36:40,12,06,2, 11.9,1,1, 3.136, 10648.693, 22.748, 52457.168 17/04/05,18:36:40,13,06,2, 11.9,1,1, 3.136, 10648.736, 22.747, 52457.133 17/04/05,18:36:40,14,06,2, 11.9,1,1, 3.136, 10648.739, 22.739, 52457.097 17/04/05,18:36:40,15,06,2, 11.9,1,1, 3.136, 10648.727, 22.717, 52457.056 17/04/05,18:36:40,16,06,2, 11.9,1,1, 3.136, 10648.714, 22.724, 52457.116 17/04/05,18:36:40,17,06,2, 11.9,1,1, 3.136, 10648.707, 22.751, 52457.081 17/04/05,18:36:40,18,06,2, 11.9,1,1, 3.136, 10648.713, 22.731, 52457.064 17/04/05,18:36:40,19,06,2, 11.9,1,1, 3.136, 10648.698, 22.729, 52457.148 17/04/05,18:36:41,00,08,2, 11.9,1,1, 3.137, 10648.692, 22.729, 52457.148 17/04/05,18:36:41,01,08,2, 11.9,1,1, 3.137, 10648.695, 22.712, 52457.183 17/04/05,18:36:41,02,08,2, 11.9,1,1, 3.137, 10648.698, 22.733, 52457.106 17/04/05,18:36:41,03,08,2, 11.9,1,1, 3.137, 10648.694, 22.718, 52457.102 17/04/05,18:36:41,04,08,2, 11.9,1,1, 3.137, 10648.712, 22.739, 52457.185 17/04/05,18:36:41,05,08,2, 11.9,1,1, 3.137, 10648.702, 22.724, 52457.117 17/04/05,18:36:41,06,08,2, 11.9,1,1, 3.137, 10648.714, 22.721, 52457.131 17/04/05,18:36:41,07,08,2, 11.9,1,1, 3.137, 10648.709, 22.710, 52457.124 17/04/05,18:36:41,08,08,2, 11.9,1,1, 3.137, 10648.693, 22.709, 52457.115 17/04/05,18:36:41,09,08,2, 11.9,1,1, 3.137, 10648.674, 22.725, 52457.009 17/04/05,18:36:41,10,08,2, 11.9,1,1, 3.137, 10648.664, 22.699, 52457.151 17/04/05,18:36:41,11,08,2, 11.9,1,1, 3.137, 10648.701, 22.711, 52457.063 17/04/05,18:36:41,12,08,2, 11.9,1,1, 3.137, 10648.684, 22.694, 52457.110 17/04/05,18:36:41,13,08,2, 11.9,1,1, 3.137, 10648.676, 22.698, 52457.018 17/04/05,18:36:41,14,08,2, 11.9,1,1, 3.137, 10648.668, 22.684, 52457.125 17/04/05,18:36:41,15,08,2, 11.9,1,1, 3.137, 10648.688, 22.705, 52457.147 17/04/05,18:36:41,16,08,2, 11.9,1,1, 3.137, 10648.674, 22.680, 52457.052 17/04/05,18:36:41,17,08,2, 11.9,1,1, 3.137, 10648.673, 22.700, 52457.153 17/04/05,18:36:41,18,08,2, 11.9,1,1, 3.137, 10648.669, 22.672, 52457.096 17/04/05,18:36:41,19,08,2, 11.9,1,1, 3.137, 10648.672, 22.669, 52457.025 17/04/05,18:36:42,00,08,2, 11.9,1,1, 3.137, 10648.667, 22.669, 52457.025 17/04/05,18:36:42,01,08,2, 11.9,1,1, 3.137, 10648.658, 22.693, 52457.087 17/04/05,18:36:42,02,08,2, 11.9,1,1, 3.137, 10648.670, 22.702, 52457.115 17/04/05,18:36:42,03,08,2, 11.9,1,1, 3.137, 10648.653, 22.672, 52457.107 17/04/05,18:36:42,04,08,2, 11.9,1,1, 3.137, 10648.659, 22.670, 52457.080 17/04/05,18:36:42,05,08,2, 11.9,1,1, 3.137, 10648.674, 22.688, 52457.283 17/04/05,18:36:42,06,08,2, 11.9,1,1, 3.137, 10648.672, 22.685, 52457.103 17/04/05,18:36:42,07,08,2, 11.9,1,1, 3.137, 10648.635, 22.668, 52457.077 17/04/05,18:36:42,08,08,2, 11.9,1,1, 3.137, 10648.633, 22.678, 52457.143 17/04/05,18:36:42,09,08,2, 11.9,1,1, 3.137, 10648.644, 22.661, 52457.070 17/04/05,18:36:42,10,08,2, 11.9,1,1, 3.137, 10648.652, 22.675, 52457.133 17/04/05,18:36:42,11,08,2, 11.9,1,1, 3.137, 10648.671, 22.633, 52457.061 17/04/05,18:36:42,12,08,2, 11.9,1,1, 3.137, 10648.650, 22.657, 52457.123 17/04/05,18:36:42,13,08,2, 11.9,1,1, 3.137, 10648.660, 22.666, 52457.115 17/04/05,18:36:42,14,08,2, 11.9,1,1, 3.137, 10648.686, 22.662, 52457.165 17/04/05,18:36:42,15,08,2, 11.9,1,1, 3.137, 10648.655, 22.656, 52457.061 17/04/05,18:36:42,16,08,2, 11.9,1,1, 3.137, 10648.631, 22.660, 52457.068 17/04/05,18:36:42,17,08,2, 11.9,1,1, 3.137, 10648.640, 22.656, 52457.032 17/04/05,18:36:42,18,08,2, 11.9,1,1, 3.137, 10648.619, 22.659, 52457.058 17/04/05,18:36:42,19,08,2, 11.9,1,1, 3.137, 10648.624, 22.647, 52457.047 17/04/05,18:36:43,00,08,2, 11.9,1,1, 3.136, 10648.617, 22.647, 52457.047 17/04/05,18:36:43,01,08,2, 11.9,1,1, 3.136, 10648.640, 22.642, 52457.090 17/04/05,18:36:43,02,08,2, 11.9,1,1, 3.136, 10648.643, 22.635, 52457.116 17/04/05,18:36:43,03,08,2, 11.9,1,1, 3.136, 10648.656, 22.649, 52457.153 17/04/05,18:36:43,04,08,2, 11.9,1,1, 3.136, 10648.623, 22.637, 52457.088 17/04/05,18:36:43,05,08,2, 11.9,1,1, 3.136, 10648.638, 22.637, 52457.118 17/04/05,18:36:43,06,08,2, 11.9,1,1, 3.136, 10648.627, 22.623, 52457.153 17/04/05,18:36:43,07,08,2, 11.9,1,1, 3.136, 10648.632, 22.633, 52457.044 17/04/05,18:36:43,08,08,2, 11.9,1,1, 3.136, 10648.625, 22.616, 52457.096 17/04/05,18:36:43,09,08,2, 11.9,1,1, 3.136, 10648.613, 22.638, 52457.116 17/04/05,18:36:43,10,08,2, 11.9,1,1, 3.136, 10648.614, 22.626, 52457.211 17/04/05,18:36:43,11,08,2, 11.9,1,1, 3.136, 10648.611, 22.636, 52457.044 17/04/05,18:36:43,12,08,2, 11.9,1,1, 3.136, 10648.601, 22.609, 52457.046 17/04/05,18:36:43,13,08,2, 11.9,1,1, 3.136, 10648.608, 22.620, 52457.070 17/04/05,18:36:43,14,08,2, 11.9,1,1, 3.136, 10648.587, 22.601, 52457.086 17/04/05,18:36:43,15,08,2, 11.9,1,1, 3.136, 10648.617, 22.621, 52457.119 17/04/05,18:36:43,16,08,2, 11.9,1,1, 3.136, 10648.614, 22.603, 52457.058 17/04/05,18:36:43,17,08,2, 11.9,1,1, 3.136, 10648.603, 22.618, 52457.104 17/04/05,18:36:43,18,08,2, 11.9,1,1, 3.136, 10648.623, 22.596, 52457.043 17/04/05,18:36:43,19,08,2, 11.9,1,1, 3.136, 10648.612, 22.605, 52457.092 17/04/05,18:36:44,00,09,2, 11.9,1,1, 3.138, 10648.608, 22.605, 52457.092 17/04/05,18:36:44,01,09,2, 11.9,1,1, 3.138, 10648.606, 22.597, 52457.087 17/04/05,18:36:44,02,09,2, 11.9,1,1, 3.138, 10648.607, 22.618, 52457.083 17/04/05,18:36:44,03,09,2, 11.9,1,1, 3.138, 10648.596, 22.606, 52457.099 17/04/05,18:36:44,04,09,2, 11.9,1,1, 3.138, 10648.613, 22.612, 52457.079 17/04/05,18:36:44,05,09,2, 11.9,1,1, 3.138, 10648.591, 22.596, 52457.120 17/04/05,18:36:44,06,09,2, 11.9,1,1, 3.138, 10648.585, 22.607, 52457.110 17/04/05,18:36:44,07,09,2, 11.9,1,1, 3.138, 10648.568, 22.598, 52457.114 17/04/05,18:36:44,08,09,2, 11.9,1,1, 3.138, 10648.600, 22.587, 52457.088 17/04/05,18:36:44,09,09,2, 11.9,1,1, 3.138, 10648.568, 22.590, 52457.125 17/04/05,18:36:44,10,09,2, 11.9,1,1, 3.138, 10648.592, 22.583, 52457.091 17/04/05,18:36:44,11,09,2, 11.9,1,1, 3.138, 10648.583, 22.590, 52457.097 17/04/05,18:36:44,12,09,2, 11.9,1,1, 3.138, 10648.607, 22.559, 52457.024 17/04/05,18:36:44,13,09,2, 11.9,1,1, 3.138, 10648.576, 22.579, 52457.139 17/04/05,18:36:44,14,09,2, 11.9,1,1, 3.138, 10648.563, 22.585, 52457.119 17/04/05,18:36:44,15,09,2, 11.9,1,1, 3.138, 10648.572, 22.566, 52457.113 17/04/05,18:36:44,16,09,2, 11.9,1,1, 3.138, 10648.578, 22.553, 52457.034 17/04/05,18:36:44,17,09,2, 11.9,1,1, 3.138, 10648.591, 22.560, 52457.068 17/04/05,18:36:44,18,09,2, 11.9,1,1, 3.138, 10648.560, 22.523, 52457.118 17/04/05,18:36:44,19,09,2, 11.9,1,1, 3.138, 10648.602, 22.549, 52457.137 17/04/05,18:36:45,00,09,2, 11.9,1,1, 3.136, 10648.600, 22.549, 52457.137 17/04/05,18:36:45,01,09,2, 11.9,1,1, 3.136, 10648.610, 22.563, 52457.123 17/04/05,18:36:45,02,09,2, 11.9,1,1, 3.136, 10648.544, 22.526, 52457.151 17/04/05,18:36:45,03,09,2, 11.9,1,1, 3.136, 10648.562, 22.549, 52456.998 17/04/05,18:36:45,04,09,2, 11.9,1,1, 3.136, 10648.568, 22.534, 52457.105 17/04/05,18:36:45,05,09,2, 11.9,1,1, 3.136, 10648.565, 22.538, 52457.146 17/04/05,18:36:45,06,09,2, 11.9,1,1, 3.136, 10648.581, 22.518, 52457.060 17/04/05,18:36:45,07,09,2, 11.9,1,1, 3.136, 10648.579, 22.531, 52457.119 17/04/05,18:36:45,08,09,2, 11.9,1,1, 3.136, 10648.569, 22.542, 52457.082 17/04/05,18:36:45,09,09,2, 11.9,1,1, 3.136, 10648.571, 22.531, 52457.124 17/04/05,18:36:45,10,09,2, 11.9,1,1, 3.136, 10648.578, 22.521, 52457.111 17/04/05,18:36:45,11,09,2, 11.9,1,1, 3.136, 10648.575, 22.533, 52457.126 17/04/05,18:36:45,12,09,2, 11.9,1,1, 3.136, 10648.585, 22.534, 52457.053 17/04/05,18:36:45,13,09,2, 11.9,1,1, 3.136, 10648.544, 22.507, 52457.159 17/04/05,18:36:45,14,09,2, 11.9,1,1, 3.136, 10648.580, 22.539, 52457.029 17/04/05,18:36:45,15,09,2, 11.9,1,1, 3.136, 10648.557, 22.512, 52457.121 17/04/05,18:36:45,16,09,2, 11.9,1,1, 3.136, 10648.547, 22.531, 52457.176 17/04/05,18:36:45,17,09,2, 11.9,1,1, 3.136, 10648.586, 22.522, 52457.081 17/04/05,18:36:45,18,09,2, 11.9,1,1, 3.136, 10648.577, 22.526, 52457.102 17/04/05,18:36:45,19,09,2, 11.9,1,1, 3.136, 10648.537, 22.505, 52457.049 17/04/05,18:36:46,00,09,2, 11.9,1,1, 3.134, 10648.533, 22.505, 52457.049 17/04/05,18:36:46,01,09,2, 11.9,1,1, 3.134, 10648.565, 22.524, 52457.113 17/04/05,18:36:46,02,09,2, 11.9,1,1, 3.134, 10648.554, 22.497, 52457.110 17/04/05,18:36:46,03,09,2, 11.9,1,1, 3.134, 10648.563, 22.522, 52457.173 17/04/05,18:36:46,04,09,2, 11.9,1,1, 3.134, 10648.545, 22.492, 52457.122 17/04/05,18:36:46,05,09,2, 11.9,1,1, 3.134, 10648.551, 22.507, 52457.155 17/04/05,18:36:46,06,09,2, 11.9,1,1, 3.134, 10648.537, 22.469, 52457.106 17/04/05,18:36:46,07,09,2, 11.9,1,1, 3.134, 10648.549, 22.495, 52457.179 17/04/05,18:36:46,08,09,2, 11.9,1,1, 3.134, 10648.539, 22.491, 52457.117 17/04/05,18:36:46,09,09,2, 11.9,1,1, 3.134, 10648.521, 22.494, 52457.145 17/04/05,18:36:46,10,09,2, 11.9,1,1, 3.134, 10648.531, 22.481, 52457.066 17/04/05,18:36:46,11,09,2, 11.9,1,1, 3.134, 10648.520, 22.504, 52457.176 17/04/05,18:36:46,12,09,2, 11.9,1,1, 3.134, 10648.536, 22.465, 52457.087 17/04/05,18:36:46,13,09,2, 11.9,1,1, 3.134, 10648.515, 22.494, 52457.137 17/04/05,18:36:46,14,09,2, 11.9,1,1, 3.134, 10648.541, 22.454, 52457.119 17/04/05,18:36:46,15,09,2, 11.9,1,1, 3.134, 10648.536, 22.464, 52457.097 17/04/05,18:36:46,16,09,2, 11.9,1,1, 3.134, 10648.526, 22.471, 52457.118 17/04/05,18:36:46,17,09,2, 11.9,1,1, 3.134, 10648.552, 22.480, 52457.112 17/04/05,18:36:46,18,09,2, 11.9,1,1, 3.134, 10648.545, 22.472, 52457.054 17/04/05,18:36:46,19,09,2, 11.9,1,1, 3.134, 10648.519, 22.461, 52457.106 17/04/05,18:36:47,00,08,2, 11.9,1,1, 3.135, 10648.516, 22.461, 52457.106 17/04/05,18:36:47,01,08,2, 11.9,1,1, 3.135, 10648.503, 22.447, 52457.047 17/04/05,18:36:47,02,08,2, 11.9,1,1, 3.135, 10648.537, 22.476, 52457.130 17/04/05,18:36:47,03,08,2, 11.9,1,1, 3.135, 10648.529, 22.455, 52457.062 17/04/05,18:36:47,04,08,2, 11.9,1,1, 3.135, 10648.497, 22.482, 52457.137 17/04/05,18:36:47,05,08,2, 11.9,1,1, 3.135, 10648.505, 22.460, 52457.077 17/04/05,18:36:47,06,08,2, 11.9,1,1, 3.135, 10648.492, 22.462, 52457.127 17/04/05,18:36:47,07,08,2, 11.9,1,1, 3.135, 10648.503, 22.465, 52457.141 17/04/05,18:36:47,08,08,2, 11.9,1,1, 3.135, 10648.517, 22.485, 52457.072 17/04/05,18:36:47,09,08,2, 11.9,1,1, 3.135, 10648.495, 22.458, 52457.132 17/04/05,18:36:47,10,08,2, 11.9,1,1, 3.135, 10648.529, 22.439, 52457.094 17/04/05,18:36:47,11,08,2, 11.9,1,1, 3.135, 10648.515, 22.427, 52457.139 17/04/05,18:36:47,12,08,2, 11.9,1,1, 3.135, 10648.506, 22.439, 52457.093 17/04/05,18:36:47,13,08,2, 11.9,1,1, 3.135, 10648.505, 22.457, 52457.165 17/04/05,18:36:47,14,08,2, 11.9,1,1, 3.135, 10648.497, 22.457, 52457.177 17/04/05,18:36:47,15,08,2, 11.9,1,1, 3.135, 10648.500, 22.436, 52457.175 17/04/05,18:36:47,16,08,2, 11.9,1,1, 3.135, 10648.509, 22.424, 52457.003 17/04/05,18:36:47,17,08,2, 11.9,1,1, 3.135, 10648.528, 22.437, 52457.110 17/04/05,18:36:47,18,08,2, 11.9,1,1, 3.135, 10648.491, 22.444, 52457.150 17/04/05,18:36:47,19,08,2, 11.9,1,1, 3.135, 10648.521, 22.425, 52456.876 17/04/05,18:36:48,00,08,2, 11.9,1,1, 3.135, 10648.516, 22.425, 52456.876 17/04/05,18:36:48,01,08,2, 11.9,1,1, 3.135, 10648.530, 22.426, 52457.099 17/04/05,18:36:48,02,08,2, 11.9,1,1, 3.135, 10648.492, 22.421, 52457.210 17/04/05,18:36:48,03,08,2, 11.9,1,1, 3.135, 10648.498, 22.420, 52457.137 17/04/05,18:36:48,04,08,2, 11.9,1,1, 3.135, 10648.479, 22.437, 52457.134 17/04/05,18:36:48,05,08,2, 11.9,1,1, 3.135, 10648.492, 22.435, 52457.173 17/04/05,18:36:48,06,08,2, 11.9,1,1, 3.135, 10648.485, 22.432, 52457.145 17/04/05,18:36:48,07,08,2, 11.9,1,1, 3.135, 10648.489, 22.410, 52457.199 17/04/05,18:36:48,08,08,2, 11.9,1,1, 3.135, 10648.490, 22.397, 52457.065 17/04/05,18:36:48,09,08,2, 11.9,1,1, 3.135, 10648.463, 22.393, 52457.166 17/04/05,18:36:48,10,08,2, 11.9,1,1, 3.135, 10648.503, 22.405, 52457.071 17/04/05,18:36:48,11,08,2, 11.9,1,1, 3.135, 10648.510, 22.396, 52457.099 17/04/05,18:36:48,12,08,2, 11.9,1,1, 3.135, 10648.500, 22.409, 52457.081 17/04/05,18:36:48,13,08,2, 11.9,1,1, 3.135, 10648.465, 22.401, 52457.158 17/04/05,18:36:48,14,08,2, 11.9,1,1, 3.135, 10648.472, 22.401, 52457.069 17/04/05,18:36:48,15,08,2, 11.9,1,1, 3.135, 10648.454, 22.389, 52457.167 17/04/05,18:36:48,16,08,2, 11.9,1,1, 3.135, 10648.481, 22.387, 52457.205 17/04/05,18:36:48,17,08,2, 11.9,1,1, 3.135, 10648.467, 22.381, 52457.121 17/04/05,18:36:48,18,08,2, 11.9,1,1, 3.135, 10648.467, 22.392, 52457.172 17/04/05,18:36:48,19,08,2, 11.9,1,1, 3.135, 10648.464, 22.374, 52457.094 17/04/05,18:36:49,00,08,2, 11.9,1,1, 3.138, 10648.458, 22.374, 52457.094 17/04/05,18:36:49,01,08,2, 11.9,1,1, 3.138, 10648.481, 22.380, 52457.082 17/04/05,18:36:49,02,08,2, 11.9,1,1, 3.138, 10648.482, 22.388, 52457.130 17/04/05,18:36:49,03,08,2, 11.9,1,1, 3.138, 10648.492, 22.376, 52457.080 17/04/05,18:36:49,04,08,2, 11.9,1,1, 3.138, 10648.481, 22.353, 52457.163 17/04/05,18:36:49,05,08,2, 11.9,1,1, 3.138, 10648.479, 22.365, 52457.148 17/04/05,18:36:49,06,08,2, 11.9,1,1, 3.138, 10648.453, 22.367, 52457.155 17/04/05,18:36:49,07,08,2, 11.9,1,1, 3.138, 10648.468, 22.387, 52457.145 17/04/05,18:36:49,08,08,2, 11.9,1,1, 3.138, 10648.460, 22.358, 52457.128 17/04/05,18:36:49,09,08,2, 11.9,1,1, 3.138, 10648.476, 22.354, 52457.139 17/04/05,18:36:49,10,08,2, 11.9,1,1, 3.138, 10648.437, 22.350, 52457.120 17/04/05,18:36:49,11,08,2, 11.9,1,1, 3.138, 10648.504, 22.368, 52457.166 17/04/05,18:36:49,12,08,2, 11.9,1,1, 3.138, 10648.439, 22.369, 52457.114 17/04/05,18:36:49,13,08,2, 11.9,1,1, 3.138, 10648.448, 22.359, 52457.171 17/04/05,18:36:49,14,08,2, 11.9,1,1, 3.138, 10648.466, 22.334, 52457.119 17/04/05,18:36:49,15,08,2, 11.9,1,1, 3.138, 10648.475, 22.359, 52457.167 17/04/05,18:36:49,16,08,2, 11.9,1,1, 3.138, 10648.473, 22.355, 52457.184 17/04/05,18:36:49,17,08,2, 11.9,1,1, 3.138, 10648.470, 22.375, 52457.163 17/04/05,18:36:49,18,08,2, 11.9,1,1, 3.138, 10648.459, 22.361, 52457.074 17/04/05,18:36:49,19,08,2, 11.9,1,1, 3.138, 10648.466, 22.366, 52457.107 17/04/05,18:36:50,00,08,2, 11.8,1,1, 3.135, 10648.458, 22.366, 52457.107 17/04/05,18:36:50,01,08,2, 11.8,1,1, 3.135, 10648.462, 22.369, 52457.183 17/04/05,18:36:50,02,08,2, 11.8,1,1, 3.135, 10648.470, 22.338, 52457.056 17/04/05,18:36:50,03,08,2, 11.8,1,1, 3.135, 10648.468, 22.331, 52457.147 17/04/05,18:36:50,04,08,2, 11.8,1,1, 3.135, 10648.453, 22.340, 52457.132 17/04/05,18:36:50,05,08,2, 11.8,1,1, 3.135, 10648.443, 22.342, 52457.101 17/04/05,18:36:50,06,08,2, 11.8,1,1, 3.135, 10648.462, 22.366, 52457.194 17/04/05,18:36:50,07,08,2, 11.8,1,1, 3.135, 10648.443, 22.348, 52457.125 17/04/05,18:36:50,08,08,2, 11.8,1,1, 3.135, 10648.446, 22.338, 52456.963 17/04/05,18:36:50,09,08,2, 11.8,1,1, 3.135, 10648.430, 22.316, 52457.014 17/04/05,18:36:50,10,08,2, 11.8,1,1, 3.135, 10648.475, 22.328, 52457.126 17/04/05,18:36:50,11,08,2, 11.8,1,1, 3.135, 10648.441, 22.335, 52457.083 17/04/05,18:36:50,12,08,2, 11.8,1,1, 3.135, 10648.436, 22.358, 52457.136 17/04/05,18:36:50,13,08,2, 11.8,1,1, 3.135, 10648.415, 22.342, 52457.082 17/04/05,18:36:50,14,08,2, 11.8,1,1, 3.135, 10648.410, 22.328, 52457.185 17/04/05,18:36:50,15,08,2, 11.8,1,1, 3.135, 10648.412, 22.317, 52457.091 17/04/05,18:36:50,16,08,2, 11.8,1,1, 3.135, 10648.420, 22.363, 52457.118 17/04/05,18:36:50,17,08,2, 11.8,1,1, 3.135, 10648.428, 22.333, 52457.218 17/04/05,18:36:50,18,08,2, 11.8,1,1, 3.135, 10648.435, 22.348, 52457.084 17/04/05,18:36:50,19,08,2, 11.8,1,1, 3.135, 10648.406, 22.347, 52457.039 17/04/05,18:36:51,00,08,2, 11.9,1,1, 3.137, 10648.400, 22.347, 52457.039 17/04/05,18:36:51,01,08,2, 11.9,1,1, 3.137, 10648.422, 22.340, 52457.091 17/04/05,18:36:51,02,08,2, 11.9,1,1, 3.137, 10648.426, 22.338, 52457.144 17/04/05,18:36:51,03,08,2, 11.9,1,1, 3.137, 10648.421, 22.333, 52457.073 17/04/05,18:36:51,04,08,2, 11.9,1,1, 3.137, 10648.404, 22.329, 52457.162 17/04/05,18:36:51,05,08,2, 11.9,1,1, 3.137, 10648.411, 22.346, 52457.121 17/04/05,18:36:51,06,08,2, 11.9,1,1, 3.137, 10648.394, 22.336, 52457.106 17/04/05,18:36:51,07,08,2, 11.9,1,1, 3.137, 10648.393, 22.357, 52457.051 17/04/05,18:36:51,08,08,2, 11.9,1,1, 3.137, 10648.425, 22.310, 52457.157 17/04/05,18:36:51,09,08,2, 11.9,1,1, 3.137, 10648.409, 22.308, 52457.055 17/04/05,18:36:51,10,08,2, 11.9,1,1, 3.137, 10648.392, 22.282, 52457.138 17/04/05,18:36:51,11,08,2, 11.9,1,1, 3.137, 10648.396, 22.327, 52457.086 17/04/05,18:36:51,12,08,2, 11.9,1,1, 3.137, 10648.383, 22.333, 52457.064 17/04/05,18:36:51,13,08,2, 11.9,1,1, 3.137, 10648.405, 22.308, 52457.067 17/04/05,18:36:51,14,08,2, 11.9,1,1, 3.137, 10648.407, 22.327, 52457.064 17/04/05,18:36:51,15,08,2, 11.9,1,1, 3.137, 10648.418, 22.316, 52457.142 17/04/05,18:36:51,16,08,2, 11.9,1,1, 3.137, 10648.402, 22.310, 52457.144 17/04/05,18:36:51,17,08,2, 11.9,1,1, 3.137, 10648.378, 22.292, 52457.209 17/04/05,18:36:51,18,08,2, 11.9,1,1, 3.137, 10648.386, 22.314, 52457.129 17/04/05,18:36:51,19,08,2, 11.9,1,1, 3.137, 10648.358, 22.307, 52457.097 17/04/05,18:36:52,00,08,2, 11.9,1,1, 3.137, 10648.358, 22.307, 52457.097 17/04/05,18:36:52,01,08,2, 11.9,1,1, 3.137, 10648.388, 22.295, 52457.166 17/04/05,18:36:52,02,08,2, 11.9,1,1, 3.137, 10648.395, 22.311, 52457.107 17/04/05,18:36:52,03,08,2, 11.9,1,1, 3.137, 10648.385, 22.299, 52457.081 17/04/05,18:36:52,04,08,2, 11.9,1,1, 3.137, 10648.368, 22.320, 52457.129 17/04/05,18:36:52,05,08,2, 11.9,1,1, 3.137, 10648.380, 22.307, 52457.192 17/04/05,18:36:52,06,08,2, 11.9,1,1, 3.137, 10648.372, 22.321, 52457.199 17/04/05,18:36:52,07,08,2, 11.9,1,1, 3.137, 10648.376, 22.302, 52457.106 17/04/05,18:36:52,08,08,2, 11.9,1,1, 3.137, 10648.366, 22.322, 52457.165 17/04/05,18:36:52,09,08,2, 11.9,1,1, 3.137, 10648.379, 22.296, 52457.094 17/04/05,18:36:52,10,08,2, 11.9,1,1, 3.137, 10648.386, 22.302, 52457.062 17/04/05,18:36:52,11,08,2, 11.9,1,1, 3.137, 10648.366, 22.310, 52457.145 17/04/05,18:36:52,12,08,2, 11.9,1,1, 3.137, 10648.358, 22.288, 52457.083 17/04/05,18:36:52,13,08,2, 11.9,1,1, 3.137, 10648.390, 22.290, 52457.177 17/04/05,18:36:52,14,08,2, 11.9,1,1, 3.137, 10648.388, 22.297, 52457.046 17/04/05,18:36:52,15,08,2, 11.9,1,1, 3.137, 10648.381, 22.308, 52457.155 17/04/05,18:36:52,16,08,2, 11.9,1,1, 3.137, 10648.368, 22.282, 52457.098 17/04/05,18:36:52,17,08,2, 11.9,1,1, 3.137, 10648.359, 22.303, 52457.114 17/04/05,18:36:52,18,08,2, 11.9,1,1, 3.137, 10648.363, 22.257, 52457.080 17/04/05,18:36:52,19,08,2, 11.9,1,1, 3.137, 10648.359, 22.309, 52457.179 17/04/05,18:36:53,00,08,2, 11.9,1,1, 3.136, 10648.358, 22.309, 52457.179 17/04/05,18:36:53,01,08,2, 11.9,1,1, 3.136, 10648.352, 22.273, 52457.149 17/04/05,18:36:53,02,08,2, 11.9,1,1, 3.136, 10648.376, 22.284, 52457.078 17/04/05,18:36:53,03,08,2, 11.9,1,1, 3.136, 10648.357, 22.277, 52457.190 17/04/05,18:36:53,04,08,2, 11.9,1,1, 3.136, 10648.401, 22.289, 52457.131 17/04/05,18:36:53,05,08,2, 11.9,1,1, 3.136, 10648.343, 22.288, 52457.198 17/04/05,18:36:53,06,08,2, 11.9,1,1, 3.136, 10648.372, 22.257, 52457.096 17/04/05,18:36:53,07,08,2, 11.9,1,1, 3.136, 10648.332, 22.298, 52457.156 17/04/05,18:36:53,08,08,2, 11.9,1,1, 3.136, 10648.355, 22.314, 52457.094 17/04/05,18:36:53,09,08,2, 11.9,1,1, 3.136, 10648.331, 22.273, 52457.159 17/04/05,18:36:53,10,08,2, 11.9,1,1, 3.136, 10648.345, 22.287, 52457.066 17/04/05,18:36:53,11,08,2, 11.9,1,1, 3.136, 10648.352, 22.268, 52457.064 17/04/05,18:36:53,12,08,2, 11.9,1,1, 3.136, 10648.325, 22.294, 52457.165 17/04/05,18:36:53,13,08,2, 11.9,1,1, 3.136, 10648.327, 22.271, 52457.131 17/04/05,18:36:53,14,08,2, 11.9,1,1, 3.136, 10648.324, 22.261, 52457.103 17/04/05,18:36:53,15,08,2, 11.9,1,1, 3.136, 10648.328, 22.267, 52457.167 17/04/05,18:36:53,16,08,2, 11.9,1,1, 3.136, 10648.323, 22.281, 52457.169 17/04/05,18:36:53,17,08,2, 11.9,1,1, 3.136, 10648.329, 22.263, 52457.197 17/04/05,18:36:53,18,08,2, 11.9,1,1, 3.136, 10648.343, 22.247, 52457.087 17/04/05,18:36:53,19,08,2, 11.9,1,1, 3.136, 10648.333, 22.284, 52457.115 17/04/05,18:36:54,00,08,2, 11.8,1,1, 3.139, 10648.324, 22.284, 52457.115 17/04/05,18:36:54,01,08,2, 11.8,1,1, 3.139, 10648.361, 22.274, 52457.136 17/04/05,18:36:54,02,08,2, 11.8,1,1, 3.139, 10648.349, 22.273, 52457.100 17/04/05,18:36:54,03,08,2, 11.8,1,1, 3.139, 10648.331, 22.268, 52457.205 17/04/05,18:36:54,04,08,2, 11.8,1,1, 3.139, 10648.314, 22.248, 52457.096 17/04/05,18:36:54,05,08,2, 11.8,1,1, 3.139, 10648.308, 22.277, 52457.237 17/04/05,18:36:54,06,08,2, 11.8,1,1, 3.139, 10648.316, 22.246, 52457.092 17/04/05,18:36:54,07,08,2, 11.8,1,1, 3.139, 10648.322, 22.253, 52457.165 17/04/05,18:36:54,08,08,2, 11.8,1,1, 3.139, 10648.305, 22.234, 52457.138 17/04/05,18:36:54,09,08,2, 11.8,1,1, 3.139, 10648.319, 22.260, 52457.214 17/04/05,18:36:54,10,08,2, 11.8,1,1, 3.139, 10648.303, 22.235, 52457.118 17/04/05,18:36:54,11,08,2, 11.8,1,1, 3.139, 10648.319, 22.242, 52457.107 17/04/05,18:36:54,12,08,2, 11.8,1,1, 3.139, 10648.326, 22.223, 52456.938 17/04/05,18:36:54,13,08,2, 11.8,1,1, 3.139, 10648.331, 22.224, 52457.071 17/04/05,18:36:54,14,08,2, 11.8,1,1, 3.139, 10648.298, 22.259, 52457.120 17/04/05,18:36:54,15,08,2, 11.8,1,1, 3.139, 10648.279, 22.252, 52457.090 17/04/05,18:36:54,16,08,2, 11.8,1,1, 3.139, 10648.308, 22.239, 52457.153 17/04/05,18:36:54,17,08,2, 11.8,1,1, 3.139, 10648.297, 22.238, 52457.148 17/04/05,18:36:54,18,08,2, 11.8,1,1, 3.139, 10648.328, 22.241, 52457.183 17/04/05,18:36:54,19,08,2, 11.8,1,1, 3.139, 10648.286, 22.240, 52457.138 17/04/05,18:36:55,00,09,2, 11.9,1,1, 3.137, 10648.283, 22.240, 52457.138 17/04/05,18:36:55,01,09,2, 11.9,1,1, 3.137, 10648.294, 22.245, 52457.117 17/04/05,18:36:55,02,09,2, 11.9,1,1, 3.137, 10648.287, 22.248, 52457.155 17/04/05,18:36:55,03,09,2, 11.9,1,1, 3.137, 10648.299, 22.229, 52457.141 17/04/05,18:36:55,04,09,2, 11.9,1,1, 3.137, 10648.305, 22.249, 52457.190 17/04/05,18:36:55,05,09,2, 11.9,1,1, 3.137, 10648.284, 22.257, 52457.108 17/04/05,18:36:55,06,09,2, 11.9,1,1, 3.137, 10648.302, 22.246, 52457.188 17/04/05,18:36:55,07,09,2, 11.9,1,1, 3.137, 10648.287, 22.258, 52457.156 17/04/05,18:36:55,08,09,2, 11.9,1,1, 3.137, 10648.280, 22.266, 52457.164 17/04/05,18:36:55,09,09,2, 11.9,1,1, 3.137, 10648.304, 22.240, 52457.129 17/04/05,18:36:55,10,09,2, 11.9,1,1, 3.137, 10648.262, 22.224, 52457.143 17/04/05,18:36:55,11,09,2, 11.9,1,1, 3.137, 10648.285, 22.251, 52457.237 17/04/05,18:36:55,12,09,2, 11.9,1,1, 3.137, 10648.262, 22.228, 52457.137 17/04/05,18:36:55,13,09,2, 11.9,1,1, 3.137, 10648.280, 22.240, 52457.165 17/04/05,18:36:55,14,09,2, 11.9,1,1, 3.137, 10648.262, 22.232, 52457.159 17/04/05,18:36:55,15,09,2, 11.9,1,1, 3.137, 10648.293, 22.248, 52457.160 17/04/05,18:36:55,16,09,2, 11.9,1,1, 3.137, 10648.252, 22.250, 52457.133 17/04/05,18:36:55,17,09,2, 11.9,1,1, 3.137, 10648.247, 22.241, 52457.203 17/04/05,18:36:55,18,09,2, 11.9,1,1, 3.137, 10648.253, 22.238, 52457.134 17/04/05,18:36:55,19,09,2, 11.9,1,1, 3.137, 10648.267, 22.231, 52457.189 17/04/05,18:36:56,00,08,2, 11.8,1,1, 3.138, 10648.266, 22.231, 52457.189 17/04/05,18:36:56,01,08,2, 11.8,1,1, 3.138, 10648.253, 22.237, 52457.137 17/04/05,18:36:56,02,08,2, 11.8,1,1, 3.138, 10648.249, 22.217, 52457.185 17/04/05,18:36:56,03,08,2, 11.8,1,1, 3.138, 10648.270, 22.232, 52457.176 17/04/05,18:36:56,04,08,2, 11.8,1,1, 3.138, 10648.261, 22.217, 52457.231 17/04/05,18:36:56,05,08,2, 11.8,1,1, 3.138, 10648.240, 22.222, 52457.163 17/04/05,18:36:56,06,08,2, 11.8,1,1, 3.138, 10648.234, 22.268, 52457.217 17/04/05,18:36:56,07,08,2, 11.8,1,1, 3.138, 10648.257, 22.212, 52457.125 17/04/05,18:36:56,08,08,2, 11.8,1,1, 3.138, 10648.244, 22.252, 52457.369 17/04/05,18:36:56,09,08,2, 11.8,1,1, 3.138, 10648.280, 22.234, 52457.243 17/04/05,18:36:56,10,08,2, 11.8,1,1, 3.138, 10648.286, 22.226, 52457.098 17/04/05,18:36:56,11,08,2, 11.8,1,1, 3.138, 10648.244, 22.219, 52457.121 17/04/05,18:36:56,12,08,2, 11.8,1,1, 3.138, 10648.286, 22.226, 52457.085 17/04/05,18:36:56,13,08,2, 11.8,1,1, 3.138, 10648.259, 22.209, 52457.197 17/04/05,18:36:56,14,08,2, 11.8,1,1, 3.138, 10648.274, 22.226, 52457.143 17/04/05,18:36:56,15,08,2, 11.8,1,1, 3.138, 10648.259, 22.208, 52457.190 17/04/05,18:36:56,16,08,2, 11.8,1,1, 3.138, 10648.254, 22.221, 52457.118 17/04/05,18:36:56,17,08,2, 11.8,1,1, 3.138, 10648.243, 22.210, 52457.203 17/04/05,18:36:56,18,08,2, 11.8,1,1, 3.138, 10648.244, 22.192, 52457.111 17/04/05,18:36:56,19,08,2, 11.8,1,1, 3.138, 10648.266, 22.195, 52457.130 17/04/05,18:36:57,00,07,2, 11.9,1,1, 3.141, 10648.266, 22.195, 52457.130 17/04/05,18:36:57,01,07,2, 11.9,1,1, 3.141, 10648.231, 22.229, 52457.132 17/04/05,18:36:57,02,07,2, 11.9,1,1, 3.141, 10648.246, 22.201, 52457.209 17/04/05,18:36:57,03,07,2, 11.9,1,1, 3.141, 10648.225, 22.204, 52457.166 17/04/05,18:36:57,04,07,2, 11.9,1,1, 3.141, 10648.220, 22.198, 52457.224 17/04/05,18:36:57,05,07,2, 11.9,1,1, 3.141, 10648.238, 22.212, 52457.160 17/04/05,18:36:57,06,07,2, 11.9,1,1, 3.141, 10648.215, 22.180, 52457.164 17/04/05,18:36:57,07,07,2, 11.9,1,1, 3.141, 10648.199, 22.203, 52457.188 17/04/05,18:36:57,08,07,2, 11.9,1,1, 3.141, 10648.211, 22.185, 52457.172 17/04/05,18:36:57,09,07,2, 11.9,1,1, 3.141, 10648.212, 22.225, 52457.161 17/04/05,18:36:57,10,07,2, 11.9,1,1, 3.141, 10648.204, 22.180, 52457.124 17/04/05,18:36:57,11,07,2, 11.9,1,1, 3.141, 10648.205, 22.211, 52457.184 17/04/05,18:36:57,12,07,2, 11.9,1,1, 3.141, 10648.221, 22.195, 52457.124 17/04/05,18:36:57,13,07,2, 11.9,1,1, 3.141, 10648.199, 22.210, 52457.153 17/04/05,18:36:57,14,07,2, 11.9,1,1, 3.141, 10648.189, 22.194, 52457.155 17/04/05,18:36:57,15,07,2, 11.9,1,1, 3.141, 10648.206, 22.209, 52457.201 17/04/05,18:36:57,16,07,2, 11.9,1,1, 3.141, 10648.213, 22.204, 52457.124 17/04/05,18:36:57,17,07,2, 11.9,1,1, 3.141, 10648.215, 22.203, 52457.139 17/04/05,18:36:57,18,07,2, 11.9,1,1, 3.141, 10648.194, 22.197, 52457.090 17/04/05,18:36:57,19,07,2, 11.9,1,1, 3.141, 10648.174, 22.208, 52457.215 17/04/05,18:36:58,00,07,2, 11.9,1,1, 3.137, 10648.166, 22.208, 52457.215 17/04/05,18:36:58,01,07,2, 11.9,1,1, 3.137, 10648.177, 22.203, 52457.169 17/04/05,18:36:58,02,07,2, 11.9,1,1, 3.137, 10648.191, 22.211, 52457.178 17/04/05,18:36:58,03,07,2, 11.9,1,1, 3.137, 10648.183, 22.188, 52457.201 17/04/05,18:36:58,04,07,2, 11.9,1,1, 3.137, 10648.178, 22.226, 52457.216 17/04/05,18:36:58,05,07,2, 11.9,1,1, 3.137, 10648.188, 22.197, 52457.172 17/04/05,18:36:58,06,07,2, 11.9,1,1, 3.137, 10648.201, 22.208, 52457.175 17/04/05,18:36:58,07,07,2, 11.9,1,1, 3.137, 10648.187, 22.192, 52457.131 17/04/05,18:36:58,08,07,2, 11.9,1,1, 3.137, 10648.180, 22.223, 52457.256 17/04/05,18:36:58,09,07,2, 11.9,1,1, 3.137, 10648.201, 22.195, 52457.206 17/04/05,18:36:58,10,07,2, 11.9,1,1, 3.137, 10648.181, 22.214, 52457.139 17/04/05,18:36:58,11,07,2, 11.9,1,1, 3.137, 10648.181, 22.191, 52457.087 17/04/05,18:36:58,12,07,2, 11.9,1,1, 3.137, 10648.189, 22.203, 52457.168 17/04/05,18:36:58,13,07,2, 11.9,1,1, 3.137, 10648.155, 22.189, 52457.083 17/04/05,18:36:58,14,07,2, 11.9,1,1, 3.137, 10648.166, 22.218, 52457.187 17/04/05,18:36:58,15,07,2, 11.9,1,1, 3.137, 10648.192, 22.213, 52457.144 17/04/05,18:36:58,16,07,2, 11.9,1,1, 3.137, 10648.165, 22.190, 52457.181 17/04/05,18:36:58,17,07,2, 11.9,1,1, 3.137, 10648.182, 22.216, 52457.117 17/04/05,18:36:58,18,07,2, 11.9,1,1, 3.137, 10648.143, 22.185, 52457.102 17/04/05,18:36:58,19,07,2, 11.9,1,1, 3.137, 10648.168, 22.202, 52457.126 17/04/05,18:36:59,00,07,2, 11.8,1,1, 3.137, 10648.166, 22.202, 52457.126 17/04/05,18:36:59,01,07,2, 11.8,1,1, 3.137, 10648.160, 22.207, 52457.193 17/04/05,18:36:59,02,07,2, 11.8,1,1, 3.137, 10648.149, 22.171, 52457.134 17/04/05,18:36:59,03,07,2, 11.8,1,1, 3.137, 10648.162, 22.180, 52457.137 17/04/05,18:36:59,04,07,2, 11.8,1,1, 3.137, 10648.154, 22.171, 52457.196 17/04/05,18:36:59,05,07,2, 11.8,1,1, 3.137, 10648.159, 22.190, 52457.143 17/04/05,18:36:59,06,07,2, 11.8,1,1, 3.137, 10648.175, 22.188, 52457.188 17/04/05,18:36:59,07,07,2, 11.8,1,1, 3.137, 10648.123, 22.187, 52457.189 17/04/05,18:36:59,08,07,2, 11.8,1,1, 3.137, 10648.143, 22.175, 52457.114 17/04/05,18:36:59,09,07,2, 11.8,1,1, 3.137, 10648.160, 22.175, 52457.200 17/04/05,18:36:59,10,07,2, 11.8,1,1, 3.137, 10648.169, 22.169, 52457.136 17/04/05,18:36:59,11,07,2, 11.8,1,1, 3.137, 10648.159, 22.176, 52457.181 17/04/05,18:36:59,12,07,2, 11.8,1,1, 3.137, 10648.169, 22.183, 52457.238 17/04/05,18:36:59,13,07,2, 11.8,1,1, 3.137, 10648.139, 22.158, 52457.178 17/04/05,18:36:59,14,07,2, 11.8,1,1, 3.137, 10648.153, 22.162, 52457.195 17/04/05,18:36:59,15,07,2, 11.8,1,1, 3.137, 10648.145, 22.161, 52457.105 17/04/05,18:36:59,16,07,2, 11.8,1,1, 3.137, 10648.137, 22.200, 52457.231 17/04/05,18:36:59,17,07,2, 11.8,1,1, 3.137, 10648.154, 22.152, 52457.144 17/04/05,18:36:59,18,07,2, 11.8,1,1, 3.137, 10648.127, 22.158, 52457.176 17/04/05,18:36:59,19,07,2, 11.8,1,1, 3.137, 10648.159, 22.148, 52457.099 17/04/05,18:37:00,00,08,2, 11.8,1,1, 3.136, 10648.158, 22.148, 52457.099 17/04/05,18:37:00,01,08,2, 11.8,1,1, 3.136, 10648.132, 22.144, 52457.164 17/04/05,18:37:00,02,08,2, 11.8,1,1, 3.136, 10648.136, 22.167, 52457.203 17/04/05,18:37:00,03,08,2, 11.8,1,1, 3.136, 10648.166, 22.158, 52457.178 17/04/05,18:37:00,04,08,2, 11.8,1,1, 3.136, 10648.133, 22.147, 52457.199 17/04/05,18:37:00,05,08,2, 11.8,1,1, 3.136, 10648.116, 22.154, 52457.191 17/04/05,18:37:00,06,08,2, 11.8,1,1, 3.136, 10648.122, 22.162, 52457.163 17/04/05,18:37:00,07,08,2, 11.8,1,1, 3.136, 10648.141, 22.166, 52457.163 17/04/05,18:37:00,08,08,2, 11.8,1,1, 3.136, 10648.143, 22.142, 52457.202 17/04/05,18:37:00,09,08,2, 11.8,1,1, 3.136, 10648.127, 22.129, 52457.210 17/04/05,18:37:00,10,08,2, 11.8,1,1, 3.136, 10648.129, 22.140, 52457.119 17/04/05,18:37:00,11,08,2, 11.8,1,1, 3.136, 10648.120, 22.148, 52457.214 17/04/05,18:37:00,12,08,2, 11.8,1,1, 3.136, 10648.134, 22.116, 52457.079 17/04/05,18:37:00,13,08,2, 11.8,1,1, 3.136, 10648.140, 22.156, 52457.144 17/04/05,18:37:00,14,08,2, 11.8,1,1, 3.136, 10648.128, 22.131, 52457.157 17/04/05,18:37:00,15,08,2, 11.8,1,1, 3.136, 10648.128, 22.152, 52457.187 17/04/05,18:37:00,16,08,2, 11.8,1,1, 3.136, 10648.155, 22.135, 52457.128 17/04/05,18:37:00,17,08,2, 11.8,1,1, 3.136, 10648.139, 22.158, 52457.252 17/04/05,18:37:00,18,08,2, 11.8,1,1, 3.136, 10648.121, 22.142, 52457.180 17/04/05,18:37:00,19,08,2, 11.8,1,1, 3.136, 10648.144, 22.126, 52457.127 17/04/05,18:37:01,00,08,2, 11.9,1,1, 3.137, 10648.141, 22.126, 52457.127 17/04/05,18:37:01,01,08,2, 11.9,1,1, 3.137, 10648.140, 22.143, 52457.106 17/04/05,18:37:01,02,08,2, 11.9,1,1, 3.137, 10648.132, 22.134, 52457.151 17/04/05,18:37:01,03,08,2, 11.9,1,1, 3.137, 10648.133, 22.139, 52457.166 17/04/05,18:37:01,04,08,2, 11.9,1,1, 3.137, 10648.114, 22.160, 52457.174 17/04/05,18:37:01,05,08,2, 11.9,1,1, 3.137, 10648.129, 22.110, 52457.190 17/04/05,18:37:01,06,08,2, 11.9,1,1, 3.137, 10648.122, 22.125, 52457.108 17/04/05,18:37:01,07,08,2, 11.9,1,1, 3.137, 10648.134, 22.123, 52457.137 17/04/05,18:37:01,08,08,2, 11.9,1,1, 3.137, 10648.119, 22.155, 52457.209 17/04/05,18:37:01,09,08,2, 11.9,1,1, 3.137, 10648.086, 22.127, 52457.121 17/04/05,18:37:01,10,08,2, 11.9,1,1, 3.137, 10648.111, 22.143, 52457.240 17/04/05,18:37:01,11,08,2, 11.9,1,1, 3.137, 10648.124, 22.108, 52457.140 17/04/05,18:37:01,12,08,2, 11.9,1,1, 3.137, 10648.108, 22.150, 52457.209 17/04/05,18:37:01,13,08,2, 11.9,1,1, 3.137, 10648.106, 22.136, 52457.191 17/04/05,18:37:01,14,08,2, 11.9,1,1, 3.137, 10648.119, 22.148, 52457.165 17/04/05,18:37:01,15,08,2, 11.9,1,1, 3.137, 10648.111, 22.133, 52457.218 17/04/05,18:37:01,16,08,2, 11.9,1,1, 3.137, 10648.147, 22.134, 52457.242 17/04/05,18:37:01,17,08,2, 11.9,1,1, 3.137, 10648.074, 22.146, 52457.132 17/04/05,18:37:01,18,08,2, 11.9,1,1, 3.137, 10648.108, 22.127, 52457.220 17/04/05,18:37:01,19,08,2, 11.9,1,1, 3.137, 10648.120, 22.113, 52457.193 17/04/05,18:37:02,00,08,2, 11.8,1,1, 3.140, 10648.116, 22.113, 52457.193 17/04/05,18:37:02,01,08,2, 11.8,1,1, 3.140, 10648.087, 22.113, 52457.173 17/04/05,18:37:02,02,08,2, 11.8,1,1, 3.140, 10648.097, 22.119, 52457.201 17/04/05,18:37:02,03,08,2, 11.8,1,1, 3.140, 10648.104, 22.118, 52457.224 17/04/05,18:37:02,04,08,2, 11.8,1,1, 3.140, 10648.083, 22.111, 52457.218 17/04/05,18:37:02,05,08,2, 11.8,1,1, 3.140, 10648.117, 22.105, 52457.217 17/04/05,18:37:02,06,08,2, 11.8,1,1, 3.140, 10648.106, 22.105, 52457.131 17/04/05,18:37:02,07,08,2, 11.8,1,1, 3.140, 10648.108, 22.138, 52457.173 17/04/05,18:37:02,08,08,2, 11.8,1,1, 3.140, 10648.126, 22.106, 52457.122 17/04/05,18:37:02,09,08,2, 11.8,1,1, 3.140, 10648.102, 22.125, 52457.206 17/04/05,18:37:02,10,08,2, 11.8,1,1, 3.140, 10648.111, 22.125, 52457.179 17/04/05,18:37:02,11,08,2, 11.8,1,1, 3.140, 10648.078, 22.103, 52457.050 17/04/05,18:37:02,12,08,2, 11.8,1,1, 3.140, 10648.088, 22.094, 52457.172 17/04/05,18:37:02,13,08,2, 11.8,1,1, 3.140, 10648.102, 22.115, 52457.107 17/04/05,18:37:02,14,08,2, 11.8,1,1, 3.140, 10648.089, 22.103, 52457.115 17/04/05,18:37:02,15,08,2, 11.8,1,1, 3.140, 10648.086, 22.109, 52457.153 17/04/05,18:37:02,16,08,2, 11.8,1,1, 3.140, 10648.065, 22.105, 52457.166 17/04/05,18:37:02,17,08,2, 11.8,1,1, 3.140, 10648.068, 22.125, 52457.207 17/04/05,18:37:02,18,08,2, 11.8,1,1, 3.140, 10648.100, 22.110, 52457.086 17/04/05,18:37:02,19,08,2, 11.8,1,1, 3.140, 10648.099, 22.096, 52457.137 17/04/05,18:37:03,00,08,2, 11.8,1,1, 3.136, 10648.091, 22.096, 52457.137 17/04/05,18:37:03,01,08,2, 11.8,1,1, 3.136, 10648.079, 22.074, 52457.166 17/04/05,18:37:03,02,08,2, 11.8,1,1, 3.136, 10648.095, 22.129, 52457.137 17/04/05,18:37:03,03,08,2, 11.8,1,1, 3.136, 10648.094, 22.094, 52457.068 17/04/05,18:37:03,04,08,2, 11.8,1,1, 3.136, 10648.062, 22.126, 52457.147 17/04/05,18:37:03,05,08,2, 11.8,1,1, 3.136, 10648.069, 22.111, 52457.143 17/04/05,18:37:03,06,08,2, 11.8,1,1, 3.136, 10648.080, 22.116, 52457.145 17/04/05,18:37:03,07,08,2, 11.8,1,1, 3.136, 10648.092, 22.106, 52457.197 17/04/05,18:37:03,08,08,2, 11.8,1,1, 3.136, 10648.065, 22.103, 52457.102 17/04/05,18:37:03,09,08,2, 11.8,1,1, 3.136, 10648.111, 22.088, 52457.102 17/04/05,18:37:03,10,08,2, 11.8,1,1, 3.136, 10648.071, 22.116, 52457.140 17/04/05,18:37:03,11,08,2, 11.8,1,1, 3.136, 10648.068, 22.110, 52457.144 17/04/05,18:37:03,12,08,2, 11.8,1,1, 3.136, 10648.096, 22.093, 52457.100 17/04/05,18:37:03,13,08,2, 11.8,1,1, 3.136, 10648.094, 22.105, 52457.118 17/04/05,18:37:03,14,08,2, 11.8,1,1, 3.136, 10648.085, 22.091, 52457.142 17/04/05,18:37:03,15,08,2, 11.8,1,1, 3.136, 10648.087, 22.078, 52457.088 17/04/05,18:37:03,16,08,2, 11.8,1,1, 3.136, 10648.058, 22.108, 52457.173 17/04/05,18:37:03,17,08,2, 11.8,1,1, 3.136, 10648.073, 22.098, 52457.147 17/04/05,18:37:03,18,08,2, 11.8,1,1, 3.136, 10648.057, 22.074, 52457.224 17/04/05,18:37:03,19,08,2, 11.8,1,1, 3.136, 10648.075, 22.106, 52457.077 17/04/05,18:37:04,00,08,2, 11.8,1,1, 3.136, 10648.074, 22.106, 52457.077 17/04/05,18:37:04,01,08,2, 11.8,1,1, 3.136, 10648.055, 22.114, 52457.088 17/04/05,18:37:04,02,08,2, 11.8,1,1, 3.136, 10648.090, 22.089, 52457.212 17/04/05,18:37:04,03,08,2, 11.8,1,1, 3.136, 10648.084, 22.093, 52457.155 17/04/05,18:37:04,04,08,2, 11.8,1,1, 3.136, 10648.070, 22.087, 52457.120 17/04/05,18:37:04,05,08,2, 11.8,1,1, 3.136, 10648.047, 22.086, 52457.203 17/04/05,18:37:04,06,08,2, 11.8,1,1, 3.136, 10648.067, 22.086, 52457.130 17/04/05,18:37:04,07,08,2, 11.8,1,1, 3.136, 10648.071, 22.072, 52457.120 17/04/05,18:37:04,08,08,2, 11.8,1,1, 3.136, 10648.053, 22.078, 52457.165 17/04/05,18:37:04,09,08,2, 11.8,1,1, 3.136, 10648.047, 22.069, 52457.092 17/04/05,18:37:04,10,08,2, 11.8,1,1, 3.136, 10648.069, 22.087, 52457.206 17/04/05,18:37:04,11,08,2, 11.8,1,1, 3.136, 10648.059, 22.066, 52457.126 17/04/05,18:37:04,12,08,2, 11.8,1,1, 3.136, 10648.056, 22.097, 52457.144 17/04/05,18:37:04,13,08,2, 11.8,1,1, 3.136, 10648.080, 22.073, 52457.171 17/04/05,18:37:04,14,08,2, 11.8,1,1, 3.136, 10648.066, 22.088, 52457.148 17/04/05,18:37:04,15,08,2, 11.8,1,1, 3.136, 10648.077, 22.076, 52457.197 17/04/05,18:37:04,16,08,2, 11.8,1,1, 3.136, 10648.061, 22.086, 52457.121 17/04/05,18:37:04,17,08,2, 11.8,1,1, 3.136, 10648.058, 22.064, 52457.142 17/04/05,18:37:04,18,08,2, 11.8,1,1, 3.136, 10648.059, 22.084, 52457.108 17/04/05,18:37:04,19,08,2, 11.8,1,1, 3.136, 10648.052, 22.047, 52457.113 17/04/05,18:37:05,00,08,2, 11.9,1,1, 3.138, 10648.049, 22.047, 52457.113 17/04/05,18:37:05,01,08,2, 11.9,1,1, 3.138, 10648.043, 22.068, 52457.081 17/04/05,18:37:05,02,08,2, 11.9,1,1, 3.138, 10648.053, 22.076, 52457.208 17/04/05,18:37:05,03,08,2, 11.9,1,1, 3.138, 10648.079, 22.045, 52457.203 17/04/05,18:37:05,04,08,2, 11.9,1,1, 3.138, 10648.065, 22.075, 52457.195 17/04/05,18:37:05,05,08,2, 11.9,1,1, 3.138, 10648.052, 22.089, 52457.186 17/04/05,18:37:05,06,08,2, 11.9,1,1, 3.138, 10648.049, 22.075, 52457.129 17/04/05,18:37:05,07,08,2, 11.9,1,1, 3.138, 10648.063, 22.076, 52457.252 17/04/05,18:37:05,08,08,2, 11.9,1,1, 3.138, 10648.050, 22.079, 52457.207 17/04/05,18:37:05,09,08,2, 11.9,1,1, 3.138, 10648.064, 22.073, 52457.189 17/04/05,18:37:05,10,08,2, 11.9,1,1, 3.138, 10648.049, 22.072, 52457.216 17/04/05,18:37:05,11,08,2, 11.9,1,1, 3.138, 10648.048, 22.088, 52457.237 17/04/05,18:37:05,12,08,2, 11.9,1,1, 3.138, 10648.072, 22.046, 52457.204 17/04/05,18:37:05,13,08,2, 11.9,1,1, 3.138, 10648.043, 22.081, 52457.225 17/04/05,18:37:05,14,08,2, 11.9,1,1, 3.138, 10648.091, 22.055, 52457.161 17/04/05,18:37:05,15,08,2, 11.9,1,1, 3.138, 10648.074, 22.080, 52457.223 17/04/05,18:37:05,16,08,2, 11.9,1,1, 3.138, 10648.065, 22.040, 52457.133 17/04/05,18:37:05,17,08,2, 11.9,1,1, 3.138, 10648.071, 22.097, 52457.192 17/04/05,18:37:05,18,08,2, 11.9,1,1, 3.138, 10648.090, 22.074, 52457.135 17/04/05,18:37:05,19,08,2, 11.9,1,1, 3.138, 10648.079, 22.091, 52457.283 17/04/05,18:37:06,00,08,2, 11.8,1,1, 3.138, 10648.074, 22.091, 52457.283 17/04/05,18:37:06,01,08,2, 11.8,1,1, 3.138, 10648.069, 22.089, 52457.224 17/04/05,18:37:06,02,08,2, 11.8,1,1, 3.138, 10648.080, 22.084, 52457.154 17/04/05,18:37:06,03,08,2, 11.8,1,1, 3.138, 10648.071, 22.061, 52457.101 17/04/05,18:37:06,04,08,2, 11.8,1,1, 3.138, 10648.084, 22.085, 52457.205 17/04/05,18:37:06,05,08,2, 11.8,1,1, 3.138, 10648.077, 22.050, 52457.223 17/04/05,18:37:06,06,08,2, 11.8,1,1, 3.138, 10648.114, 22.081, 52457.177 17/04/05,18:37:06,07,08,2, 11.8,1,1, 3.138, 10648.074, 22.051, 52457.149 17/04/05,18:37:06,08,08,2, 11.8,1,1, 3.138, 10648.056, 22.081, 52457.272 17/04/05,18:37:06,09,08,2, 11.8,1,1, 3.138, 10648.051, 22.049, 52457.152 17/04/05,18:37:06,10,08,2, 11.8,1,1, 3.138, 10648.057, 22.061, 52457.223 17/04/05,18:37:06,11,08,2, 11.8,1,1, 3.138, 10648.054, 22.043, 52457.221 17/04/05,18:37:06,12,08,2, 11.8,1,1, 3.138, 10648.053, 22.068, 52457.216 17/04/05,18:37:06,13,08,2, 11.8,1,1, 3.138, 10648.057, 22.040, 52457.251 17/04/05,18:37:06,14,08,2, 11.8,1,1, 3.138, 10648.061, 22.048, 52457.151 17/04/05,18:37:06,15,08,2, 11.8,1,1, 3.138, 10648.041, 22.052, 52457.231 17/04/05,18:37:06,16,08,2, 11.8,1,1, 3.138, 10648.070, 22.060, 52457.183 17/04/05,18:37:06,17,08,2, 11.8,1,1, 3.138, 10648.045, 22.068, 52457.195 17/04/05,18:37:06,18,08,2, 11.8,1,1, 3.138, 10648.054, 22.050, 52457.208 17/04/05,18:37:06,19,08,2, 11.8,1,1, 3.138, 10648.068, 22.055, 52457.139 17/04/05,18:37:07,00,08,2, 11.9,1,1, 3.135, 10648.066, 22.055, 52457.139 17/04/05,18:37:07,01,08,2, 11.9,1,1, 3.135, 10648.080, 22.088, 52457.203 17/04/05,18:37:07,02,08,2, 11.9,1,1, 3.135, 10648.056, 22.053, 52457.213 17/04/05,18:37:07,03,08,2, 11.9,1,1, 3.135, 10648.062, 22.055, 52457.076 17/04/05,18:37:07,04,08,2, 11.9,1,1, 3.135, 10648.055, 22.040, 52457.189 17/04/05,18:37:07,05,08,2, 11.9,1,1, 3.135, 10648.072, 22.069, 52457.243 17/04/05,18:37:07,06,08,2, 11.9,1,1, 3.135, 10648.060, 22.052, 52457.193 17/04/05,18:37:07,07,08,2, 11.9,1,1, 3.135, 10648.052, 22.036, 52457.263 17/04/05,18:37:07,08,08,2, 11.9,1,1, 3.135, 10648.076, 22.032, 52457.212 17/04/05,18:37:07,09,08,2, 11.9,1,1, 3.135, 10648.081, 22.063, 52457.106 17/04/05,18:37:07,10,08,2, 11.9,1,1, 3.135, 10648.066, 22.055, 52457.207 17/04/05,18:37:07,11,08,2, 11.9,1,1, 3.135, 10648.068, 22.043, 52457.147 17/04/05,18:37:07,12,08,2, 11.9,1,1, 3.135, 10648.056, 22.052, 52457.192 17/04/05,18:37:07,13,08,2, 11.9,1,1, 3.135, 10648.070, 22.051, 52457.117 17/04/05,18:37:07,14,08,2, 11.9,1,1, 3.135, 10648.076, 22.074, 52457.433 17/04/05,18:37:07,15,08,2, 11.9,1,1, 3.135, 10648.087, 22.043, 52457.009 17/04/05,18:37:07,16,08,2, 11.9,1,1, 3.135, 10648.037, 22.038, 52456.998 17/04/05,18:37:07,17,08,2, 11.9,1,1, 3.135, 10648.044, 22.056, 52457.265 17/04/05,18:37:07,18,08,2, 11.9,1,1, 3.135, 10648.056, 22.056, 52457.147 17/04/05,18:37:07,19,08,2, 11.9,1,1, 3.135, 10648.069, 22.035, 52457.234 17/04/05,18:37:08,00,10,2, 11.9,1,1, 3.139, 10648.066, 22.035, 52457.234 17/04/05,18:37:08,01,10,2, 11.9,1,1, 3.139, 10648.054, 22.027, 52457.137 17/04/05,18:37:08,02,10,2, 11.9,1,1, 3.139, 10648.049, 22.045, 52457.264 17/04/05,18:37:08,03,10,2, 11.9,1,1, 3.139, 10648.060, 22.039, 52457.099 17/04/05,18:37:08,04,10,2, 11.9,1,1, 3.139, 10648.071, 22.029, 52457.207 17/04/05,18:37:08,05,10,2, 11.9,1,1, 3.139, 10648.064, 22.036, 52457.164 17/04/05,18:37:08,06,10,2, 11.9,1,1, 3.139, 10648.063, 22.057, 52457.129 17/04/05,18:37:08,07,10,2, 11.9,1,1, 3.139, 10648.035, 22.054, 52457.136 17/04/05,18:37:08,08,10,2, 11.9,1,1, 3.139, 10648.064, 22.053, 52457.149 17/04/05,18:37:08,09,10,2, 11.9,1,1, 3.139, 10648.037, 22.053, 52457.212 17/04/05,18:37:08,10,10,2, 11.9,1,1, 3.139, 10648.052, 22.047, 52457.131 17/04/05,18:37:08,11,10,2, 11.9,1,1, 3.139, 10648.066, 22.044, 52457.205 17/04/05,18:37:08,12,10,2, 11.9,1,1, 3.139, 10648.067, 22.034, 52457.126 17/04/05,18:37:08,13,10,2, 11.9,1,1, 3.139, 10648.050, 22.041, 52457.222 17/04/05,18:37:08,14,10,2, 11.9,1,1, 3.139, 10648.020, 22.041, 52457.121 17/04/05,18:37:08,15,10,2, 11.9,1,1, 3.139, 10648.062, 22.035, 52457.226 17/04/05,18:37:08,16,10,2, 11.9,1,1, 3.139, 10648.072, 22.029, 52457.144 17/04/05,18:37:08,17,10,2, 11.9,1,1, 3.139, 10648.072, 22.027, 52457.240 17/04/05,18:37:08,18,10,2, 11.9,1,1, 3.139, 10648.069, 22.040, 52457.141 17/04/05,18:37:08,19,10,2, 11.9,1,1, 3.139, 10648.060, 22.011, 52457.163 17/04/05,18:37:09,00,08,2, 11.9,1,1, 3.137, 10648.057, 22.011, 52457.163 17/04/05,18:37:09,01,08,2, 11.9,1,1, 3.137, 10648.060, 22.026, 52457.134 17/04/05,18:37:09,02,08,2, 11.9,1,1, 3.137, 10648.066, 22.015, 52457.163 17/04/05,18:37:09,03,08,2, 11.9,1,1, 3.137, 10648.069, 22.041, 52457.191 17/04/05,18:37:09,04,08,2, 11.9,1,1, 3.137, 10648.073, 22.043, 52457.222 17/04/05,18:37:09,05,08,2, 11.9,1,1, 3.137, 10648.060, 22.036, 52457.181 17/04/05,18:37:09,06,08,2, 11.9,1,1, 3.137, 10648.057, 22.022, 52457.097 17/04/05,18:37:09,07,08,2, 11.9,1,1, 3.137, 10648.084, 22.011, 52457.202 17/04/05,18:37:09,08,08,2, 11.9,1,1, 3.137, 10648.070, 22.001, 52457.118 17/04/05,18:37:09,09,08,2, 11.9,1,1, 3.137, 10648.040, 22.026, 52457.182 17/04/05,18:37:09,10,08,2, 11.9,1,1, 3.137, 10648.087, 22.006, 52457.175 17/04/05,18:37:09,11,08,2, 11.9,1,1, 3.137, 10648.079, 22.007, 52457.172 17/04/05,18:37:09,12,08,2, 11.9,1,1, 3.137, 10648.042, 22.030, 52457.214 17/04/05,18:37:09,13,08,2, 11.9,1,1, 3.137, 10648.051, 22.001, 52457.202 17/04/05,18:37:09,14,08,2, 11.9,1,1, 3.137, 10648.082, 22.017, 52457.216 17/04/05,18:37:09,15,08,2, 11.9,1,1, 3.137, 10648.062, 22.002, 52457.121 17/04/05,18:37:09,16,08,2, 11.9,1,1, 3.137, 10648.066, 22.027, 52457.193 17/04/05,18:37:09,17,08,2, 11.9,1,1, 3.137, 10648.071, 22.011, 52457.195 17/04/05,18:37:09,18,08,2, 11.9,1,1, 3.137, 10648.075, 22.032, 52457.222 17/04/05,18:37:09,19,08,2, 11.9,1,1, 3.137, 10648.077, 22.019, 52457.205 17/04/05,18:37:10,00,08,2, 11.9,1,1, 3.135, 10648.074, 22.019, 52457.205 17/04/05,18:37:10,01,08,2, 11.9,1,1, 3.135, 10648.067, 21.997, 52457.279 17/04/05,18:37:10,02,08,2, 11.9,1,1, 3.135, 10648.084, 22.031, 52457.194 17/04/05,18:37:10,03,08,2, 11.9,1,1, 3.135, 10648.045, 21.996, 52457.179 17/04/05,18:37:10,04,08,2, 11.9,1,1, 3.135, 10648.064, 22.001, 52457.287 17/04/05,18:37:10,05,08,2, 11.9,1,1, 3.135, 10648.076, 21.999, 52457.140 17/04/05,18:37:10,06,08,2, 11.9,1,1, 3.135, 10648.081, 21.996, 52457.218 17/04/05,18:37:10,07,08,2, 11.9,1,1, 3.135, 10648.066, 22.008, 52457.175 17/04/05,18:37:10,08,08,2, 11.9,1,1, 3.135, 10648.066, 22.002, 52457.163 17/04/05,18:37:10,09,08,2, 11.9,1,1, 3.135, 10648.076, 22.010, 52457.275 17/04/05,18:37:10,10,08,2, 11.9,1,1, 3.135, 10648.102, 21.983, 52457.196 17/04/05,18:37:10,11,08,2, 11.9,1,1, 3.135, 10648.071, 21.993, 52457.297 17/04/05,18:37:10,12,08,2, 11.9,1,1, 3.135, 10648.063, 22.025, 52457.187 17/04/05,18:37:10,13,08,2, 11.9,1,1, 3.135, 10648.081, 21.992, 52457.291 17/04/05,18:37:10,14,08,2, 11.9,1,1, 3.135, 10648.055, 22.010, 52457.249 17/04/05,18:37:10,15,08,2, 11.9,1,1, 3.135, 10648.065, 22.010, 52457.245 17/04/05,18:37:10,16,08,2, 11.9,1,1, 3.135, 10648.078, 22.004, 52457.212 17/04/05,18:37:10,17,08,2, 11.9,1,1, 3.135, 10648.070, 22.007, 52457.259 17/04/05,18:37:10,18,08,2, 11.9,1,1, 3.135, 10648.074, 22.004, 52457.253 17/04/05,18:37:10,19,08,2, 11.9,1,1, 3.135, 10648.066, 22.016, 52457.234 17/04/05,18:37:11,00,08,2, 11.9,1,1, 3.132, 10648.057, 22.016, 52457.234 17/04/05,18:37:11,01,08,2, 11.9,1,1, 3.132, 10648.065, 22.009, 52457.233 17/04/05,18:37:11,02,08,2, 11.9,1,1, 3.132, 10648.065, 21.996, 52457.215 17/04/05,18:37:11,03,08,2, 11.9,1,1, 3.132, 10648.061, 21.981, 52457.227 17/04/05,18:37:11,04,08,2, 11.9,1,1, 3.132, 10648.079, 22.000, 52457.217 17/04/05,18:37:11,05,08,2, 11.9,1,1, 3.132, 10648.074, 22.006, 52457.209 17/04/05,18:37:11,06,08,2, 11.9,1,1, 3.132, 10648.057, 21.997, 52457.276 17/04/05,18:37:11,07,08,2, 11.9,1,1, 3.132, 10648.032, 22.006, 52457.379 17/04/05,18:37:11,08,08,2, 11.9,1,1, 3.132, 10648.045, 22.007, 52457.289 17/04/05,18:37:11,09,08,2, 11.9,1,1, 3.132, 10648.073, 22.002, 52457.238 17/04/05,18:37:11,10,08,2, 11.9,1,1, 3.132, 10648.055, 22.003, 52457.282 17/04/05,18:37:11,11,08,2, 11.9,1,1, 3.132, 10648.069, 21.963, 52457.208 17/04/05,18:37:11,12,08,2, 11.9,1,1, 3.132, 10648.066, 22.009, 52457.203 17/04/05,18:37:11,13,08,2, 11.9,1,1, 3.132, 10648.078, 21.979, 52457.199 17/04/05,18:37:11,14,08,2, 11.9,1,1, 3.132, 10648.062, 21.993, 52457.190 17/04/05,18:37:11,15,08,2, 11.9,1,1, 3.132, 10648.072, 22.000, 52457.209 17/04/05,18:37:11,16,08,2, 11.9,1,1, 3.132, 10648.082, 22.002, 52457.214 17/04/05,18:37:11,17,08,2, 11.9,1,1, 3.132, 10648.061, 22.003, 52457.258 17/04/05,18:37:11,18,08,2, 11.9,1,1, 3.132, 10648.080, 22.011, 52457.211 17/04/05,18:37:11,19,08,2, 11.9,1,1, 3.132, 10648.055, 22.013, 52457.298 17/04/05,18:37:12,00,08,2, 11.9,1,1, 3.136, 10648.049, 22.013, 52457.298 17/04/05,18:37:12,01,08,2, 11.9,1,1, 3.136, 10648.067, 22.017, 52457.287 17/04/05,18:37:12,02,08,2, 11.9,1,1, 3.136, 10648.086, 22.011, 52457.333 17/04/05,18:37:12,03,08,2, 11.9,1,1, 3.136, 10648.075, 22.003, 52457.200 17/04/05,18:37:12,04,08,2, 11.9,1,1, 3.136, 10648.090, 22.011, 52457.246 17/04/05,18:37:12,05,08,2, 11.9,1,1, 3.136, 10648.082, 22.006, 52457.187 17/04/05,18:37:12,06,08,2, 11.9,1,1, 3.136, 10648.069, 21.981, 52457.270 17/04/05,18:37:12,07,08,2, 11.9,1,1, 3.136, 10648.103, 21.991, 52457.199 17/04/05,18:37:12,08,08,2, 11.9,1,1, 3.136, 10648.075, 21.968, 52457.313 17/04/05,18:37:12,09,08,2, 11.9,1,1, 3.136, 10648.094, 22.016, 52457.219 17/04/05,18:37:12,10,08,2, 11.9,1,1, 3.136, 10648.071, 21.994, 52457.281 17/04/05,18:37:12,11,08,2, 11.9,1,1, 3.136, 10648.102, 21.988, 52457.214 17/04/05,18:37:12,12,08,2, 11.9,1,1, 3.136, 10648.096, 21.989, 52457.275 17/04/05,18:37:12,13,08,2, 11.9,1,1, 3.136, 10648.083, 21.998, 52457.231 17/04/05,18:37:12,14,08,2, 11.9,1,1, 3.136, 10648.079, 22.000, 52457.248 17/04/05,18:37:12,15,08,2, 11.9,1,1, 3.136, 10648.100, 21.995, 52457.229 17/04/05,18:37:12,16,08,2, 11.9,1,1, 3.136, 10648.064, 21.986, 52457.291 17/04/05,18:37:12,17,08,2, 11.9,1,1, 3.136, 10648.069, 22.001, 52457.230 17/04/05,18:37:12,18,08,2, 11.9,1,1, 3.136, 10648.086, 22.010, 52457.161 17/04/05,18:37:12,19,08,2, 11.9,1,1, 3.136, 10648.079, 21.996, 52457.264 17/04/05,18:37:13,00,08,2, 11.9,1,1, 3.135, 10648.074, 21.996, 52457.264 17/04/05,18:37:13,01,08,2, 11.9,1,1, 3.135, 10648.081, 21.989, 52457.211 17/04/05,18:37:13,02,08,2, 11.9,1,1, 3.135, 10648.072, 21.991, 52457.245 17/04/05,18:37:13,03,08,2, 11.9,1,1, 3.135, 10648.062, 21.977, 52457.255 17/04/05,18:37:13,04,08,2, 11.9,1,1, 3.135, 10648.060, 21.988, 52457.227 17/04/05,18:37:13,05,08,2, 11.9,1,1, 3.135, 10648.077, 21.986, 52457.273 17/04/05,18:37:13,06,08,2, 11.9,1,1, 3.135, 10648.087, 21.973, 52457.273 17/04/05,18:37:13,07,08,2, 11.9,1,1, 3.135, 10648.068, 21.961, 52457.187 17/04/05,18:37:13,08,08,2, 11.9,1,1, 3.135, 10648.081, 21.975, 52457.248 17/04/05,18:37:13,09,08,2, 11.9,1,1, 3.135, 10648.080, 21.979, 52457.182 17/04/05,18:37:13,10,08,2, 11.9,1,1, 3.135, 10648.072, 21.995, 52457.259 17/04/05,18:37:13,11,08,2, 11.9,1,1, 3.135, 10648.081, 21.989, 52457.177 17/04/05,18:37:13,12,08,2, 11.9,1,1, 3.135, 10648.073, 21.989, 52457.253 17/04/05,18:37:13,13,08,2, 11.9,1,1, 3.135, 10648.077, 21.970, 52457.241 17/04/05,18:37:13,14,08,2, 11.9,1,1, 3.135, 10648.070, 21.982, 52457.170 17/04/05,18:37:13,15,08,2, 11.9,1,1, 3.135, 10648.078, 21.992, 52457.288 17/04/05,18:37:13,16,08,2, 11.9,1,1, 3.135, 10648.077, 21.969, 52457.203 17/04/05,18:37:13,17,08,2, 11.9,1,1, 3.135, 10648.097, 21.977, 52457.261 17/04/05,18:37:13,18,08,2, 11.9,1,1, 3.135, 10648.085, 21.977, 52457.177 17/04/05,18:37:13,19,08,2, 11.9,1,1, 3.135, 10648.107, 21.986, 52457.257 17/04/05,18:37:14,00,08,2, 11.9,1,1, 3.140, 10648.099, 21.986, 52457.257 17/04/05,18:37:14,01,08,2, 11.9,1,1, 3.140, 10648.095, 21.991, 52457.238 17/04/05,18:37:14,02,08,2, 11.9,1,1, 3.140, 10648.059, 21.982, 52457.187 17/04/05,18:37:14,03,08,2, 11.9,1,1, 3.140, 10648.067, 21.975, 52457.193 17/04/05,18:37:14,04,08,2, 11.9,1,1, 3.140, 10648.087, 21.998, 52457.246 17/04/05,18:37:14,05,08,2, 11.9,1,1, 3.140, 10648.071, 21.990, 52457.189 17/04/05,18:37:14,06,08,2, 11.9,1,1, 3.140, 10648.117, 21.991, 52457.274 17/04/05,18:37:14,07,08,2, 11.9,1,1, 3.140, 10648.077, 22.018, 52457.250 17/04/05,18:37:14,08,08,2, 11.9,1,1, 3.140, 10648.104, 21.985, 52457.241 17/04/05,18:37:14,09,08,2, 11.9,1,1, 3.140, 10648.088, 21.991, 52457.201 17/04/05,18:37:14,10,08,2, 11.9,1,1, 3.140, 10648.083, 21.965, 52457.317 17/04/05,18:37:14,11,08,2, 11.9,1,1, 3.140, 10648.070, 21.989, 52457.195 17/04/05,18:37:14,12,08,2, 11.9,1,1, 3.140, 10648.072, 21.973, 52457.236 17/04/05,18:37:14,13,08,2, 11.9,1,1, 3.140, 10648.100, 21.975, 52457.202 17/04/05,18:37:14,14,08,2, 11.9,1,1, 3.140, 10648.078, 21.972, 52457.013 17/04/05,18:37:14,15,08,2, 11.9,1,1, 3.140, 10648.058, 21.988, 52457.267 17/04/05,18:37:14,16,08,2, 11.9,1,1, 3.140, 10648.062, 21.989, 52457.300 17/04/05,18:37:14,17,08,2, 11.9,1,1, 3.140, 10648.058, 21.985, 52457.348 17/04/05,18:37:14,18,08,2, 11.9,1,1, 3.140, 10648.077, 21.977, 52457.295 17/04/05,18:37:14,19,08,2, 11.9,1,1, 3.140, 10648.066, 21.971, 52457.307 17/04/05,18:37:15,00,08,2, 11.9,1,1, 3.135, 10648.066, 21.971, 52457.307 17/04/05,18:37:15,01,08,2, 11.9,1,1, 3.135, 10648.058, 21.983, 52457.288 17/04/05,18:37:15,02,08,2, 11.9,1,1, 3.135, 10648.080, 22.001, 52457.245 17/04/05,18:37:15,03,08,2, 11.9,1,1, 3.135, 10648.044, 21.986, 52457.445 17/04/05,18:37:15,04,08,2, 11.9,1,1, 3.135, 10648.090, 21.974, 52457.228 17/04/05,18:37:15,05,08,2, 11.9,1,1, 3.135, 10648.091, 21.960, 52457.230 17/04/05,18:37:15,06,08,2, 11.9,1,1, 3.135, 10648.076, 21.989, 52457.215 17/04/05,18:37:15,07,08,2, 11.9,1,1, 3.135, 10648.085, 21.951, 52457.244 17/04/05,18:37:15,08,08,2, 11.9,1,1, 3.135, 10648.068, 21.952, 52457.191 17/04/05,18:37:15,09,08,2, 11.9,1,1, 3.135, 10648.098, 21.956, 52457.215 17/04/05,18:37:15,10,08,2, 11.9,1,1, 3.135, 10648.062, 21.998, 52457.281 17/04/05,18:37:15,11,08,2, 11.9,1,1, 3.135, 10648.080, 21.961, 52457.189 17/04/05,18:37:15,12,08,2, 11.9,1,1, 3.135, 10648.051, 21.969, 52457.275 17/04/05,18:37:15,13,08,2, 11.9,1,1, 3.135, 10648.077, 21.970, 52457.261 17/04/05,18:37:15,14,08,2, 11.9,1,1, 3.135, 10648.103, 21.971, 52457.261 17/04/05,18:37:15,15,08,2, 11.9,1,1, 3.135, 10648.093, 21.955, 52457.326 17/04/05,18:37:15,16,08,2, 11.9,1,1, 3.135, 10648.093, 21.980, 52457.246 17/04/05,18:37:15,17,08,2, 11.9,1,1, 3.135, 10648.099, 21.992, 52457.262 17/04/05,18:37:15,18,08,2, 11.9,1,1, 3.135, 10648.097, 21.977, 52457.274 17/04/05,18:37:15,19,08,2, 11.9,1,1, 3.135, 10648.107, 21.986, 52457.210 17/04/05,18:37:16,00,08,2, 11.8,1,1, 3.139, 10648.099, 21.986, 52457.210 17/04/05,18:37:16,01,08,2, 11.8,1,1, 3.139, 10648.091, 21.971, 52457.259 17/04/05,18:37:16,02,08,2, 11.8,1,1, 3.139, 10648.089, 21.953, 52457.215 17/04/05,18:37:16,03,08,2, 11.8,1,1, 3.139, 10648.072, 21.962, 52457.245 17/04/05,18:37:16,04,08,2, 11.8,1,1, 3.139, 10648.074, 21.958, 52457.196 17/04/05,18:37:16,05,08,2, 11.8,1,1, 3.139, 10648.094, 21.963, 52457.259 17/04/05,18:37:16,06,08,2, 11.8,1,1, 3.139, 10648.087, 21.948, 52457.233 17/04/05,18:37:16,07,08,2, 11.8,1,1, 3.139, 10648.073, 21.985, 52457.269 17/04/05,18:37:16,08,08,2, 11.8,1,1, 3.139, 10648.079, 21.943, 52457.142 17/04/05,18:37:16,09,08,2, 11.8,1,1, 3.139, 10648.057, 21.970, 52457.217 17/04/05,18:37:16,10,08,2, 11.8,1,1, 3.139, 10648.076, 21.944, 52457.155 17/04/05,18:37:16,11,08,2, 11.8,1,1, 3.139, 10648.088, 21.945, 52457.275 17/04/05,18:37:16,12,08,2, 11.8,1,1, 3.139, 10648.106, 21.929, 52457.178 17/04/05,18:37:16,13,08,2, 11.8,1,1, 3.139, 10648.065, 21.956, 52457.257 17/04/05,18:37:16,14,08,2, 11.8,1,1, 3.139, 10648.093, 21.945, 52457.243 17/04/05,18:37:16,15,08,2, 11.8,1,1, 3.139, 10648.099, 21.961, 52457.285 17/04/05,18:37:16,16,08,2, 11.8,1,1, 3.139, 10648.078, 21.948, 52457.205 17/04/05,18:37:16,17,08,2, 11.8,1,1, 3.139, 10648.075, 21.942, 52457.194 17/04/05,18:37:16,18,08,2, 11.8,1,1, 3.139, 10648.077, 21.946, 52457.267 17/04/05,18:37:16,19,08,2, 11.8,1,1, 3.139, 10648.080, 21.920, 52457.195 17/04/05,18:37:17,00,08,2, 11.9,1,1, 3.134, 10648.074, 21.920, 52457.195 17/04/05,18:37:17,01,08,2, 11.9,1,1, 3.134, 10648.068, 21.960, 52457.191 17/04/05,18:37:17,02,08,2, 11.9,1,1, 3.134, 10648.099, 21.939, 52457.238 17/04/05,18:37:17,03,08,2, 11.9,1,1, 3.134, 10648.067, 21.933, 52457.185 17/04/05,18:37:17,04,08,2, 11.9,1,1, 3.134, 10648.077, 21.958, 52457.301 17/04/05,18:37:17,05,08,2, 11.9,1,1, 3.134, 10648.081, 21.954, 52457.208 17/04/05,18:37:17,06,08,2, 11.9,1,1, 3.134, 10648.081, 21.951, 52457.257 17/04/05,18:37:17,07,08,2, 11.9,1,1, 3.134, 10648.119, 21.920, 52457.296 17/04/05,18:37:17,08,08,2, 11.9,1,1, 3.134, 10648.075, 21.927, 52457.307 17/04/05,18:37:17,09,08,2, 11.9,1,1, 3.134, 10648.076, 21.952, 52457.173 17/04/05,18:37:17,10,08,2, 11.9,1,1, 3.134, 10648.075, 21.940, 52457.297 17/04/05,18:37:17,11,08,2, 11.9,1,1, 3.134, 10648.081, 21.953, 52457.239 17/04/05,18:37:17,12,08,2, 11.9,1,1, 3.134, 10648.068, 21.945, 52457.294 17/04/05,18:37:17,13,08,2, 11.9,1,1, 3.134, 10648.124, 21.930, 52457.207 17/04/05,18:37:17,14,08,2, 11.9,1,1, 3.134, 10648.104, 21.927, 52457.241 17/04/05,18:37:17,15,08,2, 11.9,1,1, 3.134, 10648.098, 21.950, 52457.241 17/04/05,18:37:17,16,08,2, 11.9,1,1, 3.134, 10648.097, 21.945, 52457.186 17/04/05,18:37:17,17,08,2, 11.9,1,1, 3.134, 10648.096, 21.975, 52457.273 17/04/05,18:37:17,18,08,2, 11.9,1,1, 3.134, 10648.088, 21.928, 52457.094 17/04/05,18:37:17,19,08,2, 11.9,1,1, 3.134, 10648.103, 21.962, 52457.271 17/04/05,18:37:18,00,08,2, 11.8,1,1, 3.131, 10648.099, 21.962, 52457.271 17/04/05,18:37:18,01,08,2, 11.8,1,1, 3.131, 10648.044, 21.937, 52457.189 17/04/05,18:37:18,02,08,2, 11.8,1,1, 3.131, 10648.061, 21.943, 52457.228 17/04/05,18:37:18,03,08,2, 11.8,1,1, 3.131, 10648.047, 21.956, 52457.220 17/04/05,18:37:18,04,08,2, 11.8,1,1, 3.131, 10648.069, 21.928, 52457.153 17/04/05,18:37:18,05,08,2, 11.8,1,1, 3.131, 10648.093, 21.951, 52457.287 17/04/05,18:37:18,06,08,2, 11.8,1,1, 3.131, 10648.066, 21.949, 52457.191 17/04/05,18:37:18,07,08,2, 11.8,1,1, 3.131, 10648.066, 21.956, 52457.257 17/04/05,18:37:18,08,08,2, 11.8,1,1, 3.131, 10648.076, 21.946, 52457.229 17/04/05,18:37:18,09,08,2, 11.8,1,1, 3.131, 10648.086, 21.950, 52457.270 17/04/05,18:37:18,10,08,2, 11.8,1,1, 3.131, 10648.090, 21.966, 52457.269 17/04/05,18:37:18,11,08,2, 11.8,1,1, 3.131, 10648.056, 21.952, 52457.294 17/04/05,18:37:18,12,08,2, 11.8,1,1, 3.131, 10648.089, 21.967, 52457.232 17/04/05,18:37:18,13,08,2, 11.8,1,1, 3.131, 10648.055, 21.950, 52457.263 17/04/05,18:37:18,14,08,2, 11.8,1,1, 3.131, 10648.082, 21.953, 52457.230 17/04/05,18:37:18,15,08,2, 11.8,1,1, 3.131, 10648.070, 21.943, 52457.286 17/04/05,18:37:18,16,08,2, 11.8,1,1, 3.131, 10648.060, 21.970, 52457.324 17/04/05,18:37:18,17,08,2, 11.8,1,1, 3.131, 10648.078, 21.926, 52457.260 17/04/05,18:37:18,18,08,2, 11.8,1,1, 3.131, 10648.078, 21.938, 52457.314 17/04/05,18:37:18,19,08,2, 11.8,1,1, 3.131, 10648.084, 21.921, 52457.263 17/04/05,18:37:19,00,08,2, 11.9,1,1, 3.134, 10648.082, 21.921, 52457.263 17/04/05,18:37:19,01,08,2, 11.9,1,1, 3.134, 10648.071, 21.942, 52457.184 17/04/05,18:37:19,02,08,2, 11.9,1,1, 3.134, 10648.090, 21.970, 52457.267 17/04/05,18:37:19,03,08,2, 11.9,1,1, 3.134, 10648.080, 21.961, 52457.221 17/04/05,18:37:19,04,08,2, 11.9,1,1, 3.134, 10648.099, 21.939, 52457.308 17/04/05,18:37:19,05,08,2, 11.9,1,1, 3.134, 10648.114, 21.937, 52457.241 17/04/05,18:37:19,06,08,2, 11.9,1,1, 3.134, 10648.088, 21.944, 52457.248 17/04/05,18:37:19,07,08,2, 11.9,1,1, 3.134, 10648.066, 21.921, 52457.171 17/04/05,18:37:19,08,08,2, 11.9,1,1, 3.134, 10648.100, 21.939, 52457.237 17/04/05,18:37:19,09,08,2, 11.9,1,1, 3.134, 10648.074, 21.943, 52457.204 17/04/05,18:37:19,10,08,2, 11.9,1,1, 3.134, 10648.075, 21.938, 52457.261 17/04/05,18:37:19,11,08,2, 11.9,1,1, 3.134, 10648.098, 21.947, 52457.230 17/04/05,18:37:19,12,08,2, 11.9,1,1, 3.134, 10648.086, 21.927, 52457.216 17/04/05,18:37:19,13,08,2, 11.9,1,1, 3.134, 10648.105, 21.933, 52457.206 17/04/05,18:37:19,14,08,2, 11.9,1,1, 3.134, 10648.078, 21.952, 52457.250 17/04/05,18:37:19,15,08,2, 11.9,1,1, 3.134, 10648.075, 21.942, 52457.202 17/04/05,18:37:19,16,08,2, 11.9,1,1, 3.134, 10648.088, 21.935, 52457.283 17/04/05,18:37:19,17,08,2, 11.9,1,1, 3.134, 10648.091, 21.954, 52457.203 17/04/05,18:37:19,18,08,2, 11.9,1,1, 3.134, 10648.075, 21.936, 52457.259 17/04/05,18:37:19,19,08,2, 11.9,1,1, 3.134, 10648.093, 21.936, 52457.228 17/04/05,18:37:20,00,08,2, 11.8,1,1, 3.136, 10648.091, 21.936, 52457.228 17/04/05,18:37:20,01,08,2, 11.8,1,1, 3.136, 10648.088, 21.937, 52457.217 17/04/05,18:37:20,02,08,2, 11.8,1,1, 3.136, 10648.064, 21.935, 52457.252 17/04/05,18:37:20,03,08,2, 11.8,1,1, 3.136, 10648.085, 21.932, 52457.227 17/04/05,18:37:20,04,08,2, 11.8,1,1, 3.136, 10648.077, 21.957, 52457.285 17/04/05,18:37:20,05,08,2, 11.8,1,1, 3.136, 10648.119, 21.975, 52457.367 17/04/05,18:37:20,06,08,2, 11.8,1,1, 3.136, 10648.108, 21.989, 52457.418 17/04/05,18:37:20,07,08,2, 11.8,1,1, 3.136, 10648.089, 21.944, 52457.366 17/04/05,18:37:20,08,08,2, 11.8,1,1, 3.136, 10648.080, 21.970, 52457.422 17/04/05,18:37:20,09,08,2, 11.8,1,1, 3.136, 10648.064, 21.995, 52457.339 17/04/05,18:37:20,10,08,2, 11.8,1,1, 3.136, 10648.084, 21.978, 52457.416 17/04/05,18:37:20,11,08,2, 11.8,1,1, 3.136, 10648.078, 21.974, 52457.351 17/04/05,18:37:20,12,08,2, 11.8,1,1, 3.136, 10648.092, 21.973, 52457.406 17/04/05,18:37:20,13,08,2, 11.8,1,1, 3.136, 10648.088, 21.979, 52457.362 17/04/05,18:37:20,14,08,2, 11.8,1,1, 3.136, 10648.071, 21.984, 52457.394 17/04/05,18:37:20,15,08,2, 11.8,1,1, 3.136, 10648.109, 21.964, 52457.397 17/04/05,18:37:20,16,08,2, 11.8,1,1, 3.136, 10648.075, 21.990, 52457.356 17/04/05,18:37:20,17,08,2, 11.8,1,1, 3.136, 10648.115, 21.973, 52457.436 17/04/05,18:37:20,18,08,2, 11.8,1,1, 3.136, 10648.078, 21.968, 52457.355 17/04/05,18:37:20,19,08,2, 11.8,1,1, 3.136, 10648.098, 21.991, 52457.351 17/04/05,18:37:21,00,08,2, 11.9,1,1, 3.131, 10648.091, 21.991, 52457.351 17/04/05,18:37:21,01,08,2, 11.9,1,1, 3.131, 10648.104, 21.998, 52457.351 17/04/05,18:37:21,02,08,2, 11.9,1,1, 3.131, 10648.098, 21.956, 52457.346 17/04/05,18:37:21,03,08,2, 11.9,1,1, 3.131, 10648.121, 21.968, 52457.318 17/04/05,18:37:21,04,08,2, 11.9,1,1, 3.131, 10648.079, 21.974, 52457.361 17/04/05,18:37:21,05,08,2, 11.9,1,1, 3.131, 10648.115, 21.966, 52457.414 17/04/05,18:37:21,06,08,2, 11.9,1,1, 3.131, 10648.106, 21.969, 52457.350 17/04/05,18:37:21,07,08,2, 11.9,1,1, 3.131, 10648.091, 21.983, 52457.344 17/04/05,18:37:21,08,08,2, 11.9,1,1, 3.131, 10648.111, 21.991, 52457.452 17/04/05,18:37:21,09,08,2, 11.9,1,1, 3.131, 10648.088, 21.966, 52457.423 17/04/05,18:37:21,10,08,2, 11.9,1,1, 3.131, 10648.088, 21.973, 52457.374 17/04/05,18:37:21,11,08,2, 11.9,1,1, 3.131, 10648.083, 21.989, 52457.437 17/04/05,18:37:21,12,08,2, 11.9,1,1, 3.131, 10648.058, 21.959, 52457.401 17/04/05,18:37:21,13,08,2, 11.9,1,1, 3.131, 10648.088, 21.968, 52457.373 17/04/05,18:37:21,14,08,2, 11.9,1,1, 3.131, 10648.095, 21.986, 52457.378 17/04/05,18:37:21,15,08,2, 11.9,1,1, 3.131, 10648.115, 21.988, 52457.457 17/04/05,18:37:21,16,08,2, 11.9,1,1, 3.131, 10648.086, 21.979, 52457.380 17/04/05,18:37:21,17,08,2, 11.9,1,1, 3.131, 10648.095, 21.989, 52457.352 17/04/05,18:37:21,18,08,2, 11.9,1,1, 3.131, 10648.087, 21.977, 52457.324 17/04/05,18:37:21,19,08,2, 11.9,1,1, 3.131, 10648.130, 21.968, 52457.409 17/04/05,18:37:22,00,08,2, 11.9,1,1, 3.136, 10648.124, 21.968, 52457.409 17/04/05,18:37:22,01,08,2, 11.9,1,1, 3.136, 10648.137, 21.969, 52457.388 17/04/05,18:37:22,02,08,2, 11.9,1,1, 3.136, 10648.106, 22.006, 52457.443 17/04/05,18:37:22,03,08,2, 11.9,1,1, 3.136, 10648.083, 21.993, 52457.250 17/04/05,18:37:22,04,08,2, 11.9,1,1, 3.136, 10648.139, 21.998, 52457.487 17/04/05,18:37:22,05,08,2, 11.9,1,1, 3.136, 10648.136, 21.980, 52457.398 17/04/05,18:37:22,06,08,2, 11.9,1,1, 3.136, 10648.113, 21.991, 52457.382 17/04/05,18:37:22,07,08,2, 11.9,1,1, 3.136, 10648.132, 21.993, 52457.363 17/04/05,18:37:22,08,08,2, 11.9,1,1, 3.136, 10648.121, 21.986, 52457.394 17/04/05,18:37:22,09,08,2, 11.9,1,1, 3.136, 10648.127, 21.993, 52457.323 17/04/05,18:37:22,10,08,2, 11.9,1,1, 3.136, 10648.101, 21.994, 52457.440 17/04/05,18:37:22,11,08,2, 11.9,1,1, 3.136, 10648.106, 22.002, 52457.391 17/04/05,18:37:22,12,08,2, 11.9,1,1, 3.136, 10648.123, 21.987, 52457.382 17/04/05,18:37:22,13,08,2, 11.9,1,1, 3.136, 10648.115, 21.994, 52457.429 17/04/05,18:37:22,14,08,2, 11.9,1,1, 3.136, 10648.117, 22.021, 52457.462 17/04/05,18:37:22,15,08,2, 11.9,1,1, 3.136, 10648.127, 21.997, 52457.390 17/04/05,18:37:22,16,08,2, 11.9,1,1, 3.136, 10648.103, 22.005, 52457.409 17/04/05,18:37:22,17,08,2, 11.9,1,1, 3.136, 10648.123, 22.007, 52457.434 17/04/05,18:37:22,18,08,2, 11.9,1,1, 3.136, 10648.119, 21.989, 52457.338 17/04/05,18:37:22,19,08,2, 11.9,1,1, 3.136, 10648.111, 21.998, 52457.425 17/04/05,18:37:23,00,09,2, 11.9,1,1, 3.133, 10648.108, 21.998, 52457.425 17/04/05,18:37:23,01,09,2, 11.9,1,1, 3.133, 10648.120, 21.986, 52457.411 17/04/05,18:37:23,02,09,2, 11.9,1,1, 3.133, 10648.103, 22.007, 52457.345 17/04/05,18:37:23,03,09,2, 11.9,1,1, 3.133, 10648.104, 22.017, 52457.393 17/04/05,18:37:23,04,09,2, 11.9,1,1, 3.133, 10648.148, 21.998, 52457.397 17/04/05,18:37:23,05,09,2, 11.9,1,1, 3.133, 10648.105, 22.001, 52457.425 17/04/05,18:37:23,06,09,2, 11.9,1,1, 3.133, 10648.104, 22.001, 52457.359 17/04/05,18:37:23,07,09,2, 11.9,1,1, 3.133, 10648.129, 22.019, 52457.412 17/04/05,18:37:23,08,09,2, 11.9,1,1, 3.133, 10648.137, 22.006, 52457.419 17/04/05,18:37:23,09,09,2, 11.9,1,1, 3.133, 10648.119, 22.005, 52457.387 17/04/05,18:37:23,10,09,2, 11.9,1,1, 3.133, 10648.119, 21.982, 52457.322 17/04/05,18:37:23,11,09,2, 11.9,1,1, 3.133, 10648.127, 21.999, 52457.338 17/04/05,18:37:23,12,09,2, 11.9,1,1, 3.133, 10648.108, 22.017, 52457.416 17/04/05,18:37:23,13,09,2, 11.9,1,1, 3.133, 10648.095, 22.001, 52457.412 17/04/05,18:37:23,14,09,2, 11.9,1,1, 3.133, 10648.141, 22.009, 52457.352 17/04/05,18:37:23,15,09,2, 11.9,1,1, 3.133, 10648.123, 22.018, 52457.420 17/04/05,18:37:23,16,09,2, 11.9,1,1, 3.133, 10648.138, 22.015, 52457.348 17/04/05,18:37:23,17,09,2, 11.9,1,1, 3.133, 10648.114, 22.009, 52457.413 17/04/05,18:37:23,18,09,2, 11.9,1,1, 3.133, 10648.125, 22.017, 52457.324 17/04/05,18:37:23,19,09,2, 11.9,1,1, 3.133, 10648.123, 21.991, 52457.354 17/04/05,18:37:24,00,09,2, 11.9,1,1, 3.137, 10648.116, 21.991, 52457.354 17/04/05,18:37:24,01,09,2, 11.9,1,1, 3.137, 10648.112, 21.995, 52457.321 17/04/05,18:37:24,02,09,2, 11.9,1,1, 3.137, 10648.122, 22.025, 52457.446 17/04/05,18:37:24,03,09,2, 11.9,1,1, 3.137, 10648.128, 22.005, 52457.383 17/04/05,18:37:24,04,09,2, 11.9,1,1, 3.137, 10648.119, 22.014, 52457.403 17/04/05,18:37:24,05,09,2, 11.9,1,1, 3.137, 10648.119, 22.019, 52457.413 17/04/05,18:37:24,06,09,2, 11.9,1,1, 3.137, 10648.123, 22.013, 52457.435 17/04/05,18:37:24,07,09,2, 11.9,1,1, 3.137, 10648.113, 22.001, 52457.347 17/04/05,18:37:24,08,09,2, 11.9,1,1, 3.137, 10648.148, 22.025, 52457.424 17/04/05,18:37:24,09,09,2, 11.9,1,1, 3.137, 10648.139, 22.020, 52457.385 17/04/05,18:37:24,10,09,2, 11.9,1,1, 3.137, 10648.119, 21.989, 52457.412 17/04/05,18:37:24,11,09,2, 11.9,1,1, 3.137, 10648.124, 22.010, 52457.345 17/04/05,18:37:24,12,09,2, 11.9,1,1, 3.137, 10648.155, 22.010, 52457.339 17/04/05,18:37:24,13,09,2, 11.9,1,1, 3.137, 10648.131, 22.024, 52457.372 17/04/05,18:37:24,14,09,2, 11.9,1,1, 3.137, 10648.143, 22.026, 52457.359 17/04/05,18:37:24,15,09,2, 11.9,1,1, 3.137, 10648.161, 22.021, 52457.322 17/04/05,18:37:24,16,09,2, 11.9,1,1, 3.137, 10648.136, 22.018, 52457.421 17/04/05,18:37:24,17,09,2, 11.9,1,1, 3.137, 10648.166, 22.010, 52457.390 17/04/05,18:37:24,18,09,2, 11.9,1,1, 3.137, 10648.131, 22.033, 52457.415 17/04/05,18:37:24,19,09,2, 11.9,1,1, 3.137, 10648.154, 22.017, 52457.361 17/04/05,18:37:25,00,08,2, 11.9,1,1, 3.137, 10648.149, 22.017, 52457.361 17/04/05,18:37:25,01,08,2, 11.9,1,1, 3.137, 10648.160, 22.009, 52457.392 17/04/05,18:37:25,02,08,2, 11.9,1,1, 3.137, 10648.144, 22.024, 52457.400 17/04/05,18:37:25,03,08,2, 11.9,1,1, 3.137, 10648.170, 22.003, 52457.373 17/04/05,18:37:25,04,08,2, 11.9,1,1, 3.137, 10648.142, 22.014, 52457.303 17/04/05,18:37:25,05,08,2, 11.9,1,1, 3.137, 10648.151, 22.000, 52457.322 17/04/05,18:37:25,06,08,2, 11.9,1,1, 3.137, 10648.123, 21.989, 52457.224 17/04/05,18:37:25,07,08,2, 11.9,1,1, 3.137, 10648.128, 22.012, 52457.262 17/04/05,18:37:25,08,08,2, 11.9,1,1, 3.137, 10648.161, 22.001, 52457.234 17/04/05,18:37:25,09,08,2, 11.9,1,1, 3.137, 10648.116, 22.006, 52457.267 17/04/05,18:37:25,10,08,2, 11.9,1,1, 3.137, 10648.160, 22.000, 52457.270 17/04/05,18:37:25,11,08,2, 11.9,1,1, 3.137, 10648.125, 21.979, 52457.238 17/04/05,18:37:25,12,08,2, 11.9,1,1, 3.137, 10648.152, 21.976, 52457.187 17/04/05,18:37:25,13,08,2, 11.9,1,1, 3.137, 10648.098, 21.982, 52457.256 17/04/05,18:37:25,14,08,2, 11.9,1,1, 3.137, 10648.139, 21.987, 52457.245 17/04/05,18:37:25,15,08,2, 11.9,1,1, 3.137, 10648.111, 21.998, 52457.239 17/04/05,18:37:25,16,08,2, 11.9,1,1, 3.137, 10648.111, 21.997, 52457.256 17/04/05,18:37:25,17,08,2, 11.9,1,1, 3.137, 10648.153, 22.008, 52457.246 17/04/05,18:37:25,18,08,2, 11.9,1,1, 3.137, 10648.136, 22.008, 52457.273 17/04/05,18:37:25,19,08,2, 11.9,1,1, 3.137, 10648.117, 22.012, 52457.327 17/04/05,18:37:26,00,08,2, 11.9,1,1, 3.140, 10648.116, 22.012, 52457.327 17/04/05,18:37:26,01,08,2, 11.9,1,1, 3.140, 10648.172, 22.012, 52457.184 17/04/05,18:37:26,02,08,2, 11.9,1,1, 3.140, 10648.166, 21.998, 52457.167 17/04/05,18:37:26,03,08,2, 11.9,1,1, 3.140, 10648.154, 22.022, 52457.264 17/04/05,18:37:26,04,08,2, 11.9,1,1, 3.140, 10648.147, 22.034, 52457.272 17/04/05,18:37:26,05,08,2, 11.9,1,1, 3.140, 10648.143, 22.002, 52457.238 17/04/05,18:37:26,06,08,2, 11.9,1,1, 3.140, 10648.132, 22.025, 52457.244 17/04/05,18:37:26,07,08,2, 11.9,1,1, 3.140, 10648.135, 21.999, 52457.278 17/04/05,18:37:26,08,08,2, 11.9,1,1, 3.140, 10648.140, 22.011, 52457.321 17/04/05,18:37:26,09,08,2, 11.9,1,1, 3.140, 10648.125, 21.998, 52457.190 17/04/05,18:37:26,10,08,2, 11.9,1,1, 3.140, 10648.162, 22.000, 52457.226 17/04/05,18:37:26,11,08,2, 11.9,1,1, 3.140, 10648.146, 21.986, 52457.246 17/04/05,18:37:26,12,08,2, 11.9,1,1, 3.140, 10648.150, 22.009, 52457.213 17/04/05,18:37:26,13,08,2, 11.9,1,1, 3.140, 10648.128, 21.978, 52457.190 17/04/05,18:37:26,14,08,2, 11.9,1,1, 3.140, 10648.139, 22.034, 52457.266 17/04/05,18:37:26,15,08,2, 11.9,1,1, 3.140, 10648.136, 21.991, 52457.248 17/04/05,18:37:26,16,08,2, 11.9,1,1, 3.140, 10648.139, 22.018, 52457.310 17/04/05,18:37:26,17,08,2, 11.9,1,1, 3.140, 10648.157, 21.995, 52457.302 17/04/05,18:37:26,18,08,2, 11.9,1,1, 3.140, 10648.167, 21.998, 52457.195 17/04/05,18:37:26,19,08,2, 11.9,1,1, 3.140, 10648.160, 22.013, 52457.283 17/04/05,18:37:27,00,08,2, 11.9,1,1, 3.137, 10648.158, 22.013, 52457.283 17/04/05,18:37:27,01,08,2, 11.9,1,1, 3.137, 10648.177, 22.002, 52457.203 17/04/05,18:37:27,02,08,2, 11.9,1,1, 3.137, 10648.148, 22.003, 52457.237 17/04/05,18:37:27,03,08,2, 11.9,1,1, 3.137, 10648.169, 22.013, 52457.233 17/04/05,18:37:27,04,08,2, 11.9,1,1, 3.137, 10648.161, 22.004, 52457.190 17/04/05,18:37:27,05,08,2, 11.9,1,1, 3.137, 10648.152, 22.025, 52457.329 17/04/05,18:37:27,06,08,2, 11.9,1,1, 3.137, 10648.145, 22.022, 52457.239 17/04/05,18:37:27,07,08,2, 11.9,1,1, 3.137, 10648.183, 22.025, 52457.300 17/04/05,18:37:27,08,08,2, 11.9,1,1, 3.137, 10648.171, 22.009, 52457.260 17/04/05,18:37:27,09,08,2, 11.9,1,1, 3.137, 10648.141, 22.013, 52457.326 17/04/05,18:37:27,10,08,2, 11.9,1,1, 3.137, 10648.159, 21.997, 52457.252 17/04/05,18:37:27,11,08,2, 11.9,1,1, 3.137, 10648.178, 22.019, 52457.310 17/04/05,18:37:27,12,08,2, 11.9,1,1, 3.137, 10648.154, 22.002, 52457.328 17/04/05,18:37:27,13,08,2, 11.9,1,1, 3.137, 10648.171, 22.013, 52457.283 17/04/05,18:37:27,14,08,2, 11.9,1,1, 3.137, 10648.180, 21.991, 52457.221 17/04/05,18:37:27,15,08,2, 11.9,1,1, 3.137, 10648.180, 22.024, 52457.228 17/04/05,18:37:27,16,08,2, 11.9,1,1, 3.137, 10648.156, 22.030, 52457.326 17/04/05,18:37:27,17,08,2, 11.9,1,1, 3.137, 10648.179, 22.012, 52457.253 17/04/05,18:37:27,18,08,2, 11.9,1,1, 3.137, 10648.160, 22.004, 52457.227 17/04/05,18:37:27,19,08,2, 11.9,1,1, 3.137, 10648.180, 22.036, 52457.255 17/04/05,18:37:28,00,08,2, 11.9,1,1, 3.133, 10648.174, 22.036, 52457.255 17/04/05,18:37:28,01,08,2, 11.9,1,1, 3.133, 10648.158, 22.016, 52457.264 17/04/05,18:37:28,02,08,2, 11.9,1,1, 3.133, 10648.165, 22.019, 52457.220 17/04/05,18:37:28,03,08,2, 11.9,1,1, 3.133, 10648.152, 22.029, 52457.261 17/04/05,18:37:28,04,08,2, 11.9,1,1, 3.133, 10648.177, 22.010, 52457.251 17/04/05,18:37:28,05,08,2, 11.9,1,1, 3.133, 10648.164, 22.047, 52457.241 17/04/05,18:37:28,06,08,2, 11.9,1,1, 3.133, 10648.177, 22.038, 52457.362 17/04/05,18:37:28,07,08,2, 11.9,1,1, 3.133, 10648.184, 22.027, 52457.202 17/04/05,18:37:28,08,08,2, 11.9,1,1, 3.133, 10648.181, 22.034, 52457.272 17/04/05,18:37:28,09,08,2, 11.9,1,1, 3.133, 10648.174, 22.042, 52457.251 17/04/05,18:37:28,10,08,2, 11.9,1,1, 3.133, 10648.161, 22.014, 52457.260 17/04/05,18:37:28,11,08,2, 11.9,1,1, 3.133, 10648.168, 22.025, 52457.259 17/04/05,18:37:28,12,08,2, 11.9,1,1, 3.133, 10648.168, 22.025, 52457.226 17/04/05,18:37:28,13,08,2, 11.9,1,1, 3.133, 10648.165, 22.024, 52457.228 17/04/05,18:37:28,14,08,2, 11.9,1,1, 3.133, 10648.183, 22.012, 52457.241 17/04/05,18:37:28,15,08,2, 11.9,1,1, 3.133, 10648.201, 22.016, 52457.280 17/04/05,18:37:28,16,08,2, 11.9,1,1, 3.133, 10648.166, 22.029, 52457.295 17/04/05,18:37:28,17,08,2, 11.9,1,1, 3.133, 10648.192, 22.026, 52457.230 17/04/05,18:37:28,18,08,2, 11.9,1,1, 3.133, 10648.186, 22.039, 52457.251 17/04/05,18:37:28,19,08,2, 11.9,1,1, 3.133, 10648.162, 22.028, 52457.176 17/04/05,18:37:29,00,08,2, 11.9,1,1, 3.137, 10648.158, 22.028, 52457.176 17/04/05,18:37:29,01,08,2, 11.9,1,1, 3.137, 10648.186, 22.030, 52457.285 17/04/05,18:37:29,02,08,2, 11.9,1,1, 3.137, 10648.150, 22.021, 52457.253 17/04/05,18:37:29,03,08,2, 11.9,1,1, 3.137, 10648.177, 22.043, 52457.258 17/04/05,18:37:29,04,08,2, 11.9,1,1, 3.137, 10648.161, 22.012, 52457.224 17/04/05,18:37:29,05,08,2, 11.9,1,1, 3.137, 10648.199, 22.061, 52457.448 17/04/05,18:37:29,06,08,2, 11.9,1,1, 3.137, 10648.176, 22.030, 52457.171 17/04/05,18:37:29,07,08,2, 11.9,1,1, 3.137, 10648.162, 22.048, 52457.246 17/04/05,18:37:29,08,08,2, 11.9,1,1, 3.137, 10648.173, 22.027, 52457.240 17/04/05,18:37:29,09,08,2, 11.9,1,1, 3.137, 10648.159, 22.051, 52457.234 17/04/05,18:37:29,10,08,2, 11.9,1,1, 3.137, 10648.203, 22.061, 52457.185 17/04/05,18:37:29,11,08,2, 11.9,1,1, 3.137, 10648.177, 22.058, 52457.258 17/04/05,18:37:29,12,08,2, 11.9,1,1, 3.137, 10648.185, 22.036, 52457.248 17/04/05,18:37:29,13,08,2, 11.9,1,1, 3.137, 10648.186, 22.051, 52457.201 17/04/05,18:37:29,14,08,2, 11.9,1,1, 3.137, 10648.177, 22.027, 52457.348 17/04/05,18:37:29,15,08,2, 11.9,1,1, 3.137, 10648.175, 22.037, 52457.275 17/04/05,18:37:29,16,08,2, 11.9,1,1, 3.137, 10648.167, 22.040, 52457.318 17/04/05,18:37:29,17,08,2, 11.9,1,1, 3.137, 10648.175, 22.041, 52457.253 17/04/05,18:37:29,18,08,2, 11.9,1,1, 3.137, 10648.162, 22.046, 52457.330 17/04/05,18:37:29,19,08,2, 11.9,1,1, 3.137, 10648.194, 22.048, 52457.277 17/04/05,18:37:30,00,07,2, 11.9,1,1, 3.135, 10648.191, 22.048, 52457.277 17/04/05,18:37:30,01,07,2, 11.9,1,1, 3.135, 10648.171, 22.038, 52457.304 17/04/05,18:37:30,02,07,2, 11.9,1,1, 3.135, 10648.196, 22.031, 52457.238 17/04/05,18:37:30,03,07,2, 11.9,1,1, 3.135, 10648.183, 22.047, 52457.329 17/04/05,18:37:30,04,07,2, 11.9,1,1, 3.135, 10648.192, 22.048, 52457.293 17/04/05,18:37:30,05,07,2, 11.9,1,1, 3.135, 10648.181, 22.031, 52457.196 17/04/05,18:37:30,06,07,2, 11.9,1,1, 3.135, 10648.187, 22.063, 52457.267 17/04/05,18:37:30,07,07,2, 11.9,1,1, 3.135, 10648.169, 22.022, 52457.267 17/04/05,18:37:30,08,07,2, 11.9,1,1, 3.135, 10648.169, 22.064, 52457.307 17/04/05,18:37:30,09,07,2, 11.9,1,1, 3.135, 10648.167, 22.054, 52457.249 17/04/05,18:37:30,10,07,2, 11.9,1,1, 3.135, 10648.186, 22.076, 52457.247 17/04/05,18:37:30,11,07,2, 11.9,1,1, 3.135, 10648.200, 22.043, 52457.298 17/04/05,18:37:30,12,07,2, 11.9,1,1, 3.135, 10648.165, 22.068, 52457.284 17/04/05,18:37:30,13,07,2, 11.9,1,1, 3.135, 10648.194, 22.031, 52457.255 17/04/05,18:37:30,14,07,2, 11.9,1,1, 3.135, 10648.192, 22.087, 52457.297 17/04/05,18:37:30,15,07,2, 11.9,1,1, 3.135, 10648.209, 22.051, 52457.203 17/04/05,18:37:30,16,07,2, 11.9,1,1, 3.135, 10648.172, 22.069, 52457.311 17/04/05,18:37:30,17,07,2, 11.9,1,1, 3.135, 10648.227, 22.045, 52457.220 17/04/05,18:37:30,18,07,2, 11.9,1,1, 3.135, 10648.161, 22.060, 52457.237 17/04/05,18:37:30,19,07,2, 11.9,1,1, 3.135, 10648.174, 22.037, 52457.250 17/04/05,18:37:31,00,07,2, 11.9,1,1, 3.136, 10648.174, 22.037, 52457.250 17/04/05,18:37:31,01,07,2, 11.9,1,1, 3.136, 10648.194, 22.053, 52457.212 17/04/05,18:37:31,02,07,2, 11.9,1,1, 3.136, 10648.207, 22.050, 52457.271 17/04/05,18:37:31,03,07,2, 11.9,1,1, 3.136, 10648.211, 22.046, 52457.213 17/04/05,18:37:31,04,07,2, 11.9,1,1, 3.136, 10648.221, 22.034, 52457.296 17/04/05,18:37:31,05,07,2, 11.9,1,1, 3.136, 10648.207, 22.036, 52457.272 17/04/05,18:37:31,06,07,2, 11.9,1,1, 3.136, 10648.171, 22.034, 52457.317 17/04/05,18:37:31,07,07,2, 11.9,1,1, 3.136, 10648.217, 22.055, 52457.244 17/04/05,18:37:31,08,07,2, 11.9,1,1, 3.136, 10648.209, 22.023, 52457.299 17/04/05,18:37:31,09,07,2, 11.9,1,1, 3.136, 10648.200, 22.044, 52457.287 17/04/05,18:37:31,10,07,2, 11.9,1,1, 3.136, 10648.191, 22.053, 52457.329 17/04/05,18:37:31,11,07,2, 11.9,1,1, 3.136, 10648.198, 22.058, 52457.233 17/04/05,18:37:31,12,07,2, 11.9,1,1, 3.136, 10648.189, 22.042, 52457.308 17/04/05,18:37:31,13,07,2, 11.9,1,1, 3.136, 10648.212, 22.055, 52457.255 17/04/05,18:37:31,14,07,2, 11.9,1,1, 3.136, 10648.190, 22.030, 52457.261 17/04/05,18:37:31,15,07,2, 11.9,1,1, 3.136, 10648.178, 22.040, 52457.257 17/04/05,18:37:31,16,07,2, 11.9,1,1, 3.136, 10648.207, 22.044, 52457.278 17/04/05,18:37:31,17,07,2, 11.9,1,1, 3.136, 10648.193, 22.048, 52457.273 17/04/05,18:37:31,18,07,2, 11.9,1,1, 3.136, 10648.182, 22.063, 52457.271 17/04/05,18:37:31,19,07,2, 11.9,1,1, 3.136, 10648.203, 22.040, 52457.300 17/04/05,18:37:32,00,07,2, 11.9,1,1, 3.134, 10648.199, 22.040, 52457.300 17/04/05,18:37:32,01,07,2, 11.9,1,1, 3.134, 10648.202, 22.077, 52457.295 17/04/05,18:37:32,02,07,2, 11.9,1,1, 3.134, 10648.199, 22.071, 52457.295 17/04/05,18:37:32,03,07,2, 11.9,1,1, 3.134, 10648.209, 22.064, 52457.293 17/04/05,18:37:32,04,07,2, 11.9,1,1, 3.134, 10648.216, 22.055, 52457.326 17/04/05,18:37:32,05,07,2, 11.9,1,1, 3.134, 10648.203, 22.085, 52457.340 17/04/05,18:37:32,06,07,2, 11.9,1,1, 3.134, 10648.215, 22.069, 52457.308 17/04/05,18:37:32,07,07,2, 11.9,1,1, 3.134, 10648.199, 22.056, 52457.305 17/04/05,18:37:32,08,07,2, 11.9,1,1, 3.134, 10648.208, 22.069, 52457.263 17/04/05,18:37:32,09,07,2, 11.9,1,1, 3.134, 10648.194, 22.036, 52457.385 17/04/05,18:37:32,10,07,2, 11.9,1,1, 3.134, 10648.195, 22.059, 52457.212 17/04/05,18:37:32,11,07,2, 11.9,1,1, 3.134, 10648.199, 22.079, 52457.336 17/04/05,18:37:32,12,07,2, 11.9,1,1, 3.134, 10648.223, 22.055, 52457.244 17/04/05,18:37:32,13,07,2, 11.9,1,1, 3.134, 10648.214, 22.051, 52457.286 17/04/05,18:37:32,14,07,2, 11.9,1,1, 3.134, 10648.231, 22.050, 52457.254 17/04/05,18:37:32,15,07,2, 11.9,1,1, 3.134, 10648.201, 22.071, 52457.337 17/04/05,18:37:32,16,07,2, 11.9,1,1, 3.134, 10648.203, 22.058, 52457.303 17/04/05,18:37:32,17,07,2, 11.9,1,1, 3.134, 10648.212, 22.054, 52457.320 17/04/05,18:37:32,18,07,2, 11.9,1,1, 3.134, 10648.234, 22.058, 52457.209 17/04/05,18:37:32,19,07,2, 11.9,1,1, 3.134, 10648.213, 22.085, 52457.350 17/04/05,18:37:33,00,08,2, 11.9,1,1, 3.135, 10648.208, 22.085, 52457.350 17/04/05,18:37:33,01,08,2, 11.9,1,1, 3.135, 10648.199, 22.073, 52457.259 17/04/05,18:37:33,02,08,2, 11.9,1,1, 3.135, 10648.222, 22.063, 52457.297 17/04/05,18:37:33,03,08,2, 11.9,1,1, 3.135, 10648.221, 22.056, 52457.215 17/04/05,18:37:33,04,08,2, 11.9,1,1, 3.135, 10648.219, 22.088, 52457.300 17/04/05,18:37:33,05,08,2, 11.9,1,1, 3.135, 10648.226, 22.059, 52457.219 17/04/05,18:37:33,06,08,2, 11.9,1,1, 3.135, 10648.221, 22.075, 52457.305 17/04/05,18:37:33,07,08,2, 11.9,1,1, 3.135, 10648.246, 22.102, 52457.213 17/04/05,18:37:33,08,08,2, 11.9,1,1, 3.135, 10648.230, 22.087, 52457.259 17/04/05,18:37:33,09,08,2, 11.9,1,1, 3.135, 10648.228, 22.087, 52457.289 17/04/05,18:37:33,10,08,2, 11.9,1,1, 3.135, 10648.226, 22.075, 52457.226 17/04/05,18:37:33,11,08,2, 11.9,1,1, 3.135, 10648.222, 22.105, 52457.308 17/04/05,18:37:33,12,08,2, 11.9,1,1, 3.135, 10648.210, 22.069, 52457.204 17/04/05,18:37:33,13,08,2, 11.9,1,1, 3.135, 10648.222, 22.072, 52457.263 17/04/05,18:37:33,14,08,2, 11.9,1,1, 3.135, 10648.242, 22.064, 52457.283 17/04/05,18:37:33,15,08,2, 11.9,1,1, 3.135, 10648.220, 22.069, 52457.305 17/04/05,18:37:33,16,08,2, 11.9,1,1, 3.135, 10648.227, 22.081, 52457.304 17/04/05,18:37:33,17,08,2, 11.9,1,1, 3.135, 10648.209, 22.062, 52457.291 17/04/05,18:37:33,18,08,2, 11.9,1,1, 3.135, 10648.203, 22.084, 52457.279 17/04/05,18:37:33,19,08,2, 11.9,1,1, 3.135, 10648.206, 22.062, 52457.349 17/04/05,18:37:34,00,07,2, 11.8,1,1, 3.138, 10648.199, 22.062, 52457.349 17/04/05,18:37:34,01,07,2, 11.8,1,1, 3.138, 10648.218, 22.066, 52457.273 17/04/05,18:37:34,02,07,2, 11.8,1,1, 3.138, 10648.204, 22.106, 52457.243 17/04/05,18:37:34,03,07,2, 11.8,1,1, 3.138, 10648.202, 22.068, 52457.278 17/04/05,18:37:34,04,07,2, 11.8,1,1, 3.138, 10648.245, 22.090, 52457.270 17/04/05,18:37:34,05,07,2, 11.8,1,1, 3.138, 10648.225, 22.086, 52457.279 17/04/05,18:37:34,06,07,2, 11.8,1,1, 3.138, 10648.228, 22.082, 52457.300 17/04/05,18:37:34,07,07,2, 11.8,1,1, 3.138, 10648.222, 22.075, 52457.260 17/04/05,18:37:34,08,07,2, 11.8,1,1, 3.138, 10648.205, 22.104, 52457.529 17/04/05,18:37:34,09,07,2, 11.8,1,1, 3.138, 10648.218, 22.089, 52457.371 17/04/05,18:37:34,10,07,2, 11.8,1,1, 3.138, 10648.196, 22.097, 52457.321 17/04/05,18:37:34,11,07,2, 11.8,1,1, 3.138, 10648.219, 22.067, 52457.304 17/04/05,18:37:34,12,07,2, 11.8,1,1, 3.138, 10648.214, 22.079, 52457.228 17/04/05,18:37:34,13,07,2, 11.8,1,1, 3.138, 10648.209, 22.063, 52457.330 17/04/05,18:37:34,14,07,2, 11.8,1,1, 3.138, 10648.254, 22.062, 52457.251 17/04/05,18:37:34,15,07,2, 11.8,1,1, 3.138, 10648.236, 22.087, 52457.272 17/04/05,18:37:34,16,07,2, 11.8,1,1, 3.138, 10648.240, 22.097, 52457.277 17/04/05,18:37:34,17,07,2, 11.8,1,1, 3.138, 10648.249, 22.084, 52457.320 17/04/05,18:37:34,18,07,2, 11.8,1,1, 3.138, 10648.230, 22.080, 52457.203 17/04/05,18:37:34,19,07,2, 11.8,1,1, 3.138, 10648.273, 22.079, 52457.310 17/04/05,18:37:35,00,08,2, 11.8,1,1, 3.135, 10648.266, 22.079, 52457.310 17/04/05,18:37:35,01,08,2, 11.8,1,1, 3.135, 10648.274, 22.084, 52457.333 17/04/05,18:37:35,02,08,2, 11.8,1,1, 3.135, 10648.267, 22.079, 52457.211 17/04/05,18:37:35,03,08,2, 11.8,1,1, 3.135, 10648.282, 22.067, 52457.310 17/04/05,18:37:35,04,08,2, 11.8,1,1, 3.135, 10648.240, 22.085, 52457.268 17/04/05,18:37:35,05,08,2, 11.8,1,1, 3.135, 10648.244, 22.085, 52457.303 17/04/05,18:37:35,06,08,2, 11.8,1,1, 3.135, 10648.237, 22.081, 52457.250 17/04/05,18:37:35,07,08,2, 11.8,1,1, 3.135, 10648.248, 22.077, 52457.318 17/04/05,18:37:35,08,08,2, 11.8,1,1, 3.135, 10648.267, 22.061, 52457.201 17/04/05,18:37:35,09,08,2, 11.8,1,1, 3.135, 10648.266, 22.072, 52457.310 17/04/05,18:37:35,10,08,2, 11.8,1,1, 3.135, 10648.250, 22.050, 52457.262 17/04/05,18:37:35,11,08,2, 11.8,1,1, 3.135, 10648.241, 22.071, 52457.278 17/04/05,18:37:35,12,08,2, 11.8,1,1, 3.135, 10648.260, 22.066, 52457.304 17/04/05,18:37:35,13,08,2, 11.8,1,1, 3.135, 10648.263, 22.070, 52457.289 17/04/05,18:37:35,14,08,2, 11.8,1,1, 3.135, 10648.258, 22.082, 52457.246 17/04/05,18:37:35,15,08,2, 11.8,1,1, 3.135, 10648.239, 22.068, 52457.219 17/04/05,18:37:35,16,08,2, 11.8,1,1, 3.135, 10648.264, 22.076, 52457.353 17/04/05,18:37:35,17,08,2, 11.8,1,1, 3.135, 10648.255, 22.061, 52457.254 17/04/05,18:37:35,18,08,2, 11.8,1,1, 3.135, 10648.249, 22.082, 52457.322 17/04/05,18:37:35,19,08,2, 11.8,1,1, 3.135, 10648.278, 22.080, 52457.318 17/04/05,18:37:36,00,08,2, 11.9,1,1, 3.136, 10648.274, 22.080, 52457.318 17/04/05,18:37:36,01,08,2, 11.9,1,1, 3.136, 10648.249, 22.064, 52457.175 17/04/05,18:37:36,02,08,2, 11.9,1,1, 3.136, 10648.250, 22.087, 52457.272 17/04/05,18:37:36,03,08,2, 11.9,1,1, 3.136, 10648.249, 22.104, 52457.272 17/04/05,18:37:36,04,08,2, 11.9,1,1, 3.136, 10648.250, 22.081, 52457.208 17/04/05,18:37:36,05,08,2, 11.9,1,1, 3.136, 10648.263, 22.085, 52457.285 17/04/05,18:37:36,06,08,2, 11.9,1,1, 3.136, 10648.255, 22.081, 52457.276 17/04/05,18:37:36,07,08,2, 11.9,1,1, 3.136, 10648.237, 22.078, 52457.268 17/04/05,18:37:36,08,08,2, 11.9,1,1, 3.136, 10648.280, 22.088, 52457.243 17/04/05,18:37:36,09,08,2, 11.9,1,1, 3.136, 10648.283, 22.060, 52457.331 17/04/05,18:37:36,10,08,2, 11.9,1,1, 3.136, 10648.248, 22.090, 52457.243 17/04/05,18:37:36,11,08,2, 11.9,1,1, 3.136, 10648.260, 22.077, 52457.237 17/04/05,18:37:36,12,08,2, 11.9,1,1, 3.136, 10648.282, 22.090, 52457.342 17/04/05,18:37:36,13,08,2, 11.9,1,1, 3.136, 10648.260, 22.097, 52457.201 17/04/05,18:37:36,14,08,2, 11.9,1,1, 3.136, 10648.236, 22.101, 52457.218 17/04/05,18:37:36,15,08,2, 11.9,1,1, 3.136, 10648.275, 22.086, 52457.215 17/04/05,18:37:36,16,08,2, 11.9,1,1, 3.136, 10648.273, 22.065, 52457.190 17/04/05,18:37:36,17,08,2, 11.9,1,1, 3.136, 10648.280, 22.074, 52457.278 17/04/05,18:37:36,18,08,2, 11.9,1,1, 3.136, 10648.298, 22.094, 52457.170 17/04/05,18:37:36,19,08,2, 11.9,1,1, 3.136, 10648.230, 22.070, 52457.244 17/04/05,18:37:37,00,08,2, 11.9,1,1, 3.134, 10648.224, 22.070, 52457.244 17/04/05,18:37:37,01,08,2, 11.9,1,1, 3.134, 10648.257, 22.088, 52457.284 17/04/05,18:37:37,02,08,2, 11.9,1,1, 3.134, 10648.268, 22.088, 52457.266 17/04/05,18:37:37,03,08,2, 11.9,1,1, 3.134, 10648.273, 22.074, 52457.229 17/04/05,18:37:37,04,08,2, 11.9,1,1, 3.134, 10648.269, 22.086, 52457.312 17/04/05,18:37:37,05,08,2, 11.9,1,1, 3.134, 10648.276, 22.104, 52457.179 17/04/05,18:37:37,06,08,2, 11.9,1,1, 3.134, 10648.259, 22.078, 52457.338 17/04/05,18:37:37,07,08,2, 11.9,1,1, 3.134, 10648.271, 22.077, 52457.317 17/04/05,18:37:37,08,08,2, 11.9,1,1, 3.134, 10648.261, 22.057, 52457.188 17/04/05,18:37:37,09,08,2, 11.9,1,1, 3.134, 10648.282, 22.094, 52457.298 17/04/05,18:37:37,10,08,2, 11.9,1,1, 3.134, 10648.262, 22.062, 52457.221 17/04/05,18:37:37,11,08,2, 11.9,1,1, 3.134, 10648.272, 22.087, 52457.150 17/04/05,18:37:37,12,08,2, 11.9,1,1, 3.134, 10648.241, 22.065, 52457.166 17/04/05,18:37:37,13,08,2, 11.9,1,1, 3.134, 10648.273, 22.092, 52457.288 17/04/05,18:37:37,14,08,2, 11.9,1,1, 3.134, 10648.262, 22.078, 52457.236 17/04/05,18:37:37,15,08,2, 11.9,1,1, 3.134, 10648.252, 22.090, 52457.283 17/04/05,18:37:37,16,08,2, 11.9,1,1, 3.134, 10648.266, 22.065, 52457.219 17/04/05,18:37:37,17,08,2, 11.9,1,1, 3.134, 10648.281, 22.089, 52457.244 17/04/05,18:37:37,18,08,2, 11.9,1,1, 3.134, 10648.254, 22.086, 52457.201 17/04/05,18:37:37,19,08,2, 11.9,1,1, 3.134, 10648.267, 22.088, 52457.331 17/04/05,18:37:38,00,08,2, 11.9,1,1, 3.136, 10648.266, 22.088, 52457.331 17/04/05,18:37:38,01,08,2, 11.9,1,1, 3.136, 10648.236, 22.083, 52457.239 17/04/05,18:37:38,02,08,2, 11.9,1,1, 3.136, 10648.292, 22.086, 52457.310 17/04/05,18:37:38,03,08,2, 11.9,1,1, 3.136, 10648.262, 22.068, 52457.372 17/04/05,18:37:38,04,08,2, 11.9,1,1, 3.136, 10648.299, 22.077, 52457.234 17/04/05,18:37:38,05,08,2, 11.9,1,1, 3.136, 10648.250, 22.064, 52457.210 17/04/05,18:37:38,06,08,2, 11.9,1,1, 3.136, 10648.272, 22.092, 52457.243 17/04/05,18:37:38,07,08,2, 11.9,1,1, 3.136, 10648.270, 22.072, 52457.252 17/04/05,18:37:38,08,08,2, 11.9,1,1, 3.136, 10648.294, 22.064, 52457.297 17/04/05,18:37:38,09,08,2, 11.9,1,1, 3.136, 10648.255, 22.072, 52457.243 17/04/05,18:37:38,10,08,2, 11.9,1,1, 3.136, 10648.258, 22.083, 52457.306 17/04/05,18:37:38,11,08,2, 11.9,1,1, 3.136, 10648.251, 22.072, 52457.215 17/04/05,18:37:38,12,08,2, 11.9,1,1, 3.136, 10648.250, 22.099, 52457.295 17/04/05,18:37:38,13,08,2, 11.9,1,1, 3.136, 10648.276, 22.064, 52457.249 17/04/05,18:37:38,14,08,2, 11.9,1,1, 3.136, 10648.268, 22.077, 52457.276 17/04/05,18:37:38,15,08,2, 11.9,1,1, 3.136, 10648.278, 22.086, 52457.255 17/04/05,18:37:38,16,08,2, 11.9,1,1, 3.136, 10648.258, 22.059, 52457.283 17/04/05,18:37:38,17,08,2, 11.9,1,1, 3.136, 10648.274, 22.080, 52457.297 17/04/05,18:37:38,18,08,2, 11.9,1,1, 3.136, 10648.284, 22.086, 52457.268 17/04/05,18:37:38,19,08,2, 11.9,1,1, 3.136, 10648.276, 22.080, 52457.080 17/04/05,18:37:39,00,08,2, 11.8,1,1, 3.136, 10648.274, 22.080, 52457.080 17/04/05,18:37:39,01,08,2, 11.8,1,1, 3.136, 10648.267, 22.079, 52457.324 17/04/05,18:37:39,02,08,2, 11.8,1,1, 3.136, 10648.269, 22.078, 52457.226 17/04/05,18:37:39,03,08,2, 11.8,1,1, 3.136, 10648.297, 22.092, 52457.337 17/04/05,18:37:39,04,08,2, 11.8,1,1, 3.136, 10648.274, 22.069, 52457.203 17/04/05,18:37:39,05,08,2, 11.8,1,1, 3.136, 10648.271, 22.081, 52457.303 17/04/05,18:37:39,06,08,2, 11.8,1,1, 3.136, 10648.295, 22.050, 52457.190 17/04/05,18:37:39,07,08,2, 11.8,1,1, 3.136, 10648.288, 22.086, 52457.227 17/04/05,18:37:39,08,08,2, 11.8,1,1, 3.136, 10648.270, 22.062, 52457.228 17/04/05,18:37:39,09,08,2, 11.8,1,1, 3.136, 10648.291, 22.084, 52457.327 17/04/05,18:37:39,10,08,2, 11.8,1,1, 3.136, 10648.260, 22.082, 52457.331 17/04/05,18:37:39,11,08,2, 11.8,1,1, 3.136, 10648.277, 22.068, 52457.242 17/04/05,18:37:39,12,08,2, 11.8,1,1, 3.136, 10648.261, 22.042, 52457.216 17/04/05,18:37:39,13,08,2, 11.8,1,1, 3.136, 10648.288, 22.089, 52457.242 17/04/05,18:37:39,14,08,2, 11.8,1,1, 3.136, 10648.284, 22.067, 52457.260 17/04/05,18:37:39,15,08,2, 11.8,1,1, 3.136, 10648.279, 22.078, 52457.252 17/04/05,18:37:39,16,08,2, 11.8,1,1, 3.136, 10648.286, 22.094, 52457.333 17/04/05,18:37:39,17,08,2, 11.8,1,1, 3.136, 10648.291, 22.076, 52457.273 17/04/05,18:37:39,18,08,2, 11.8,1,1, 3.136, 10648.278, 22.067, 52457.258 17/04/05,18:37:39,19,08,2, 11.8,1,1, 3.136, 10648.265, 22.066, 52457.311 17/04/05,18:37:40,00,09,2, 11.9,1,1, 3.134, 10648.258, 22.066, 52457.311 17/04/05,18:37:40,01,09,2, 11.9,1,1, 3.134, 10648.292, 22.066, 52457.308 17/04/05,18:37:40,02,09,2, 11.9,1,1, 3.134, 10648.290, 22.065, 52457.255 17/04/05,18:37:40,03,09,2, 11.9,1,1, 3.134, 10648.298, 22.056, 52457.256 17/04/05,18:37:40,04,09,2, 11.9,1,1, 3.134, 10648.289, 22.074, 52457.259 17/04/05,18:37:40,05,09,2, 11.9,1,1, 3.134, 10648.287, 22.066, 52457.269 17/04/05,18:37:40,06,09,2, 11.9,1,1, 3.134, 10648.282, 22.051, 52457.224 17/04/05,18:37:40,07,09,2, 11.9,1,1, 3.134, 10648.287, 22.064, 52457.198 17/04/05,18:37:40,08,09,2, 11.9,1,1, 3.134, 10648.303, 22.049, 52457.283 17/04/05,18:37:40,09,09,2, 11.9,1,1, 3.134, 10648.309, 22.067, 52457.220 17/04/05,18:37:40,10,09,2, 11.9,1,1, 3.134, 10648.306, 22.082, 52457.309 17/04/05,18:37:40,11,09,2, 11.9,1,1, 3.134, 10648.308, 22.075, 52457.212 17/04/05,18:37:40,12,09,2, 11.9,1,1, 3.134, 10648.269, 22.093, 52457.290 17/04/05,18:37:40,13,09,2, 11.9,1,1, 3.134, 10648.292, 22.058, 52457.184 17/04/05,18:37:40,14,09,2, 11.9,1,1, 3.134, 10648.302, 22.050, 52457.224 17/04/05,18:37:40,15,09,2, 11.9,1,1, 3.134, 10648.257, 22.073, 52457.184 17/04/05,18:37:40,16,09,2, 11.9,1,1, 3.134, 10648.242, 22.060, 52457.270 17/04/05,18:37:40,17,09,2, 11.9,1,1, 3.134, 10648.278, 22.051, 52457.261 17/04/05,18:37:40,18,09,2, 11.9,1,1, 3.134, 10648.279, 22.062, 52457.314 17/04/05,18:37:40,19,09,2, 11.9,1,1, 3.134, 10648.293, 22.066, 52457.205 17/04/05,18:37:41,00,08,2, 11.9,1,1, 3.135, 10648.291, 22.066, 52457.205 17/04/05,18:37:41,01,08,2, 11.9,1,1, 3.135, 10648.293, 22.058, 52457.216 17/04/05,18:37:41,02,08,2, 11.9,1,1, 3.135, 10648.285, 22.061, 52457.314 17/04/05,18:37:41,03,08,2, 11.9,1,1, 3.135, 10648.291, 22.070, 52457.191 17/04/05,18:37:41,04,08,2, 11.9,1,1, 3.135, 10648.302, 22.065, 52457.299 17/04/05,18:37:41,05,08,2, 11.9,1,1, 3.135, 10648.296, 22.050, 52457.236 17/04/05,18:37:41,06,08,2, 11.9,1,1, 3.135, 10648.278, 22.069, 52457.257 17/04/05,18:37:41,07,08,2, 11.9,1,1, 3.135, 10648.284, 22.037, 52457.214 17/04/05,18:37:41,08,08,2, 11.9,1,1, 3.135, 10648.273, 22.040, 52457.235 17/04/05,18:37:41,09,08,2, 11.9,1,1, 3.135, 10648.287, 22.043, 52457.149 17/04/05,18:37:41,10,08,2, 11.9,1,1, 3.135, 10648.238, 22.046, 52457.373 17/04/05,18:37:41,11,08,2, 11.9,1,1, 3.135, 10648.246, 22.064, 52457.243 17/04/05,18:37:41,12,08,2, 11.9,1,1, 3.135, 10648.260, 22.047, 52457.308 17/04/05,18:37:41,13,08,2, 11.9,1,1, 3.135, 10648.272, 22.072, 52457.213 17/04/05,18:37:41,14,08,2, 11.9,1,1, 3.135, 10648.293, 22.063, 52457.270 17/04/05,18:37:41,15,08,2, 11.9,1,1, 3.135, 10648.326, 22.079, 52457.210 17/04/05,18:37:41,16,08,2, 11.9,1,1, 3.135, 10648.313, 22.043, 52457.224 17/04/05,18:37:41,17,08,2, 11.9,1,1, 3.135, 10648.297, 22.051, 52457.285 17/04/05,18:37:41,18,08,2, 11.9,1,1, 3.135, 10648.298, 22.061, 52457.251 17/04/05,18:37:41,19,08,2, 11.9,1,1, 3.135, 10648.281, 22.096, 52457.280 17/04/05,18:37:42,00,08,2, 11.8,1,1, 3.137, 10648.274, 22.096, 52457.280 17/04/05,18:37:42,01,08,2, 11.8,1,1, 3.137, 10648.275, 22.044, 52457.238 17/04/05,18:37:42,02,08,2, 11.8,1,1, 3.137, 10648.268, 22.064, 52457.325 17/04/05,18:37:42,03,08,2, 11.8,1,1, 3.137, 10648.271, 22.037, 52457.194 17/04/05,18:37:42,04,08,2, 11.8,1,1, 3.137, 10648.295, 22.041, 52457.272 17/04/05,18:37:42,05,08,2, 11.8,1,1, 3.137, 10648.290, 22.053, 52457.166 17/04/05,18:37:42,06,08,2, 11.8,1,1, 3.137, 10648.291, 22.069, 52457.147 17/04/05,18:37:42,07,08,2, 11.8,1,1, 3.137, 10648.240, 22.073, 52457.273 17/04/05,18:37:42,08,08,2, 11.8,1,1, 3.137, 10648.275, 22.061, 52457.215 17/04/05,18:37:42,09,08,2, 11.8,1,1, 3.137, 10648.268, 22.049, 52457.245 17/04/05,18:37:42,10,08,2, 11.8,1,1, 3.137, 10648.274, 22.069, 52457.227 17/04/05,18:37:42,11,08,2, 11.8,1,1, 3.137, 10648.286, 22.070, 52457.277 17/04/05,18:37:42,12,08,2, 11.8,1,1, 3.137, 10648.281, 22.069, 52457.189 17/04/05,18:37:42,13,08,2, 11.8,1,1, 3.137, 10648.260, 22.035, 52457.219 17/04/05,18:37:42,14,08,2, 11.8,1,1, 3.137, 10648.260, 22.065, 52457.258 17/04/05,18:37:42,15,08,2, 11.8,1,1, 3.137, 10648.268, 22.046, 52457.309 17/04/05,18:37:42,16,08,2, 11.8,1,1, 3.137, 10648.241, 22.060, 52457.277 17/04/05,18:37:42,17,08,2, 11.8,1,1, 3.137, 10648.283, 22.041, 52457.242 17/04/05,18:37:42,18,08,2, 11.8,1,1, 3.137, 10648.296, 22.057, 52457.281 17/04/05,18:37:42,19,08,2, 11.8,1,1, 3.137, 10648.246, 22.051, 52457.302 17/04/05,18:37:43,00,08,2, 11.9,1,1, 3.137, 10648.241, 22.051, 52457.302 17/04/05,18:37:43,01,08,2, 11.9,1,1, 3.137, 10648.280, 22.061, 52457.189 17/04/05,18:37:43,02,08,2, 11.9,1,1, 3.137, 10648.260, 22.072, 52457.247 17/04/05,18:37:43,03,08,2, 11.9,1,1, 3.137, 10648.291, 22.066, 52457.217 17/04/05,18:37:43,04,08,2, 11.9,1,1, 3.137, 10648.275, 22.062, 52457.194 17/04/05,18:37:43,05,08,2, 11.9,1,1, 3.137, 10648.269, 22.046, 52457.203 17/04/05,18:37:43,06,08,2, 11.9,1,1, 3.137, 10648.251, 22.068, 52457.244 17/04/05,18:37:43,07,08,2, 11.9,1,1, 3.137, 10648.271, 22.078, 52457.303 17/04/05,18:37:43,08,08,2, 11.9,1,1, 3.137, 10648.273, 22.063, 52457.224 17/04/05,18:37:43,09,08,2, 11.9,1,1, 3.137, 10648.306, 22.054, 52457.182 17/04/05,18:37:43,10,08,2, 11.9,1,1, 3.137, 10648.268, 22.072, 52457.245 17/04/05,18:37:43,11,08,2, 11.9,1,1, 3.137, 10648.278, 22.058, 52457.216 17/04/05,18:37:43,12,08,2, 11.9,1,1, 3.137, 10648.271, 22.070, 52457.270 17/04/05,18:37:43,13,08,2, 11.9,1,1, 3.137, 10648.272, 22.062, 52457.350 17/04/05,18:37:43,14,08,2, 11.9,1,1, 3.137, 10648.285, 22.029, 52457.214 17/04/05,18:37:43,15,08,2, 11.9,1,1, 3.137, 10648.274, 22.065, 52457.278 17/04/05,18:37:43,16,08,2, 11.9,1,1, 3.137, 10648.249, 22.071, 52457.277 17/04/05,18:37:43,17,08,2, 11.9,1,1, 3.137, 10648.282, 22.089, 52457.219 17/04/05,18:37:43,18,08,2, 11.9,1,1, 3.137, 10648.288, 22.051, 52457.297 17/04/05,18:37:43,19,08,2, 11.9,1,1, 3.137, 10648.285, 22.057, 52457.264 17/04/05,18:37:44,00,07,2, 11.9,1,1, 3.136, 10648.283, 22.057, 52457.264 17/04/05,18:37:44,01,07,2, 11.9,1,1, 3.136, 10648.267, 22.055, 52457.238 17/04/05,18:37:44,02,07,2, 11.9,1,1, 3.136, 10648.245, 22.055, 52457.255 17/04/05,18:37:44,03,07,2, 11.9,1,1, 3.136, 10648.284, 22.045, 52457.283 17/04/05,18:37:44,04,07,2, 11.9,1,1, 3.136, 10648.264, 22.052, 52457.268 17/04/05,18:37:44,05,07,2, 11.9,1,1, 3.136, 10648.280, 22.049, 52457.308 17/04/05,18:37:44,06,07,2, 11.9,1,1, 3.136, 10648.291, 22.047, 52457.249 17/04/05,18:37:44,07,07,2, 11.9,1,1, 3.136, 10648.246, 22.071, 52457.238 17/04/05,18:37:44,08,07,2, 11.9,1,1, 3.136, 10648.276, 22.061, 52457.207 17/04/05,18:37:44,09,07,2, 11.9,1,1, 3.136, 10648.261, 22.069, 52457.269 17/04/05,18:37:44,10,07,2, 11.9,1,1, 3.136, 10648.269, 22.079, 52457.143 17/04/05,18:37:44,11,07,2, 11.9,1,1, 3.136, 10648.282, 22.071, 52457.245 17/04/05,18:37:44,12,07,2, 11.9,1,1, 3.136, 10648.247, 22.074, 52457.169 17/04/05,18:37:44,13,07,2, 11.9,1,1, 3.136, 10648.245, 22.067, 52457.251 17/04/05,18:37:44,14,07,2, 11.9,1,1, 3.136, 10648.261, 22.085, 52457.277 17/04/05,18:37:44,15,07,2, 11.9,1,1, 3.136, 10648.276, 22.065, 52457.202 17/04/05,18:37:44,16,07,2, 11.9,1,1, 3.136, 10648.272, 22.082, 52457.299 17/04/05,18:37:44,17,07,2, 11.9,1,1, 3.136, 10648.271, 22.075, 52457.210 17/04/05,18:37:44,18,07,2, 11.9,1,1, 3.136, 10648.283, 22.090, 52457.295 17/04/05,18:37:44,19,07,2, 11.9,1,1, 3.136, 10648.272, 22.072, 52457.198 17/04/05,18:37:45,00,07,2, 11.9,1,1, 3.139, 10648.266, 22.072, 52457.198 17/04/05,18:37:45,01,07,2, 11.9,1,1, 3.139, 10648.249, 22.077, 52457.220 17/04/05,18:37:45,02,07,2, 11.9,1,1, 3.139, 10648.280, 22.091, 52457.216 17/04/05,18:37:45,03,07,2, 11.9,1,1, 3.139, 10648.280, 22.067, 52457.220 17/04/05,18:37:45,04,07,2, 11.9,1,1, 3.139, 10648.268, 22.074, 52457.211 17/04/05,18:37:45,05,07,2, 11.9,1,1, 3.139, 10648.250, 22.087, 52457.304 17/04/05,18:37:45,06,07,2, 11.9,1,1, 3.139, 10648.269, 22.092, 52457.189 17/04/05,18:37:45,07,07,2, 11.9,1,1, 3.139, 10648.259, 22.083, 52457.292 17/04/05,18:37:45,08,07,2, 11.9,1,1, 3.139, 10648.264, 22.071, 52457.165 17/04/05,18:37:45,09,07,2, 11.9,1,1, 3.139, 10648.270, 22.097, 52457.297 17/04/05,18:37:45,10,07,2, 11.9,1,1, 3.139, 10648.284, 22.042, 52457.197 17/04/05,18:37:45,11,07,2, 11.9,1,1, 3.139, 10648.279, 22.072, 52457.250 17/04/05,18:37:45,12,07,2, 11.9,1,1, 3.139, 10648.244, 22.081, 52457.262 17/04/05,18:37:45,13,07,2, 11.9,1,1, 3.139, 10648.264, 22.063, 52457.204 17/04/05,18:37:45,14,07,2, 11.9,1,1, 3.139, 10648.238, 22.079, 52457.226 17/04/05,18:37:45,15,07,2, 11.9,1,1, 3.139, 10648.268, 22.102, 52457.347 17/04/05,18:37:45,16,07,2, 11.9,1,1, 3.139, 10648.265, 22.068, 52457.232 17/04/05,18:37:45,17,07,2, 11.9,1,1, 3.139, 10648.273, 22.079, 52457.223 17/04/05,18:37:45,18,07,2, 11.9,1,1, 3.139, 10648.267, 22.069, 52457.253 17/04/05,18:37:45,19,07,2, 11.9,1,1, 3.139, 10648.266, 22.068, 52457.277 17/04/05,18:37:46,00,07,2, 11.9,1,1, 3.139, 10648.266, 22.068, 52457.277 17/04/05,18:37:46,01,07,2, 11.9,1,1, 3.139, 10648.243, 22.075, 52457.246 17/04/05,18:37:46,02,07,2, 11.9,1,1, 3.139, 10648.253, 22.088, 52457.331 17/04/05,18:37:46,03,07,2, 11.9,1,1, 3.139, 10648.274, 22.069, 52457.267 17/04/05,18:37:46,04,07,2, 11.9,1,1, 3.139, 10648.284, 22.110, 52457.341 17/04/05,18:37:46,05,07,2, 11.9,1,1, 3.139, 10648.269, 22.042, 52457.212 17/04/05,18:37:46,06,07,2, 11.9,1,1, 3.139, 10648.237, 22.062, 52457.245 17/04/05,18:37:46,07,07,2, 11.9,1,1, 3.139, 10648.261, 22.081, 52457.312 17/04/05,18:37:46,08,07,2, 11.9,1,1, 3.139, 10648.273, 22.074, 52457.198 17/04/05,18:37:46,09,07,2, 11.9,1,1, 3.139, 10648.238, 22.047, 52457.186 17/04/05,18:37:46,10,07,2, 11.9,1,1, 3.139, 10648.252, 22.077, 52457.299 17/04/05,18:37:46,11,07,2, 11.9,1,1, 3.139, 10648.255, 22.045, 52457.208 17/04/05,18:37:46,12,07,2, 11.9,1,1, 3.139, 10648.238, 22.088, 52457.297 17/04/05,18:37:46,13,07,2, 11.9,1,1, 3.139, 10648.226, 22.055, 52457.235 17/04/05,18:37:46,14,07,2, 11.9,1,1, 3.139, 10648.256, 22.090, 52457.269 17/04/05,18:37:46,15,07,2, 11.9,1,1, 3.139, 10648.261, 22.074, 52457.241 17/04/05,18:37:46,16,07,2, 11.9,1,1, 3.139, 10648.262, 22.107, 52457.260 17/04/05,18:37:46,17,07,2, 11.9,1,1, 3.139, 10648.261, 22.090, 52457.324 17/04/05,18:37:46,18,07,2, 11.9,1,1, 3.139, 10648.222, 22.086, 52457.260 17/04/05,18:37:46,19,07,2, 11.9,1,1, 3.139, 10648.230, 22.077, 52457.216 17/04/05,18:37:47,00,08,2, 11.8,1,1, 3.133, 10648.224, 22.077, 52457.216 17/04/05,18:37:47,01,08,2, 11.8,1,1, 3.133, 10648.242, 22.099, 52457.227 17/04/05,18:37:47,02,08,2, 11.8,1,1, 3.133, 10648.249, 22.096, 52457.232 17/04/05,18:37:47,03,08,2, 11.8,1,1, 3.133, 10648.265, 22.091, 52457.201 17/04/05,18:37:47,04,08,2, 11.8,1,1, 3.133, 10648.262, 22.096, 52457.336 17/04/05,18:37:47,05,08,2, 11.8,1,1, 3.133, 10648.223, 22.103, 52457.226 17/04/05,18:37:47,06,08,2, 11.8,1,1, 3.133, 10648.266, 22.082, 52457.326 17/04/05,18:37:47,07,08,2, 11.8,1,1, 3.133, 10648.279, 22.067, 52457.271 17/04/05,18:37:47,08,08,2, 11.8,1,1, 3.133, 10648.266, 22.087, 52457.318 17/04/05,18:37:47,09,08,2, 11.8,1,1, 3.133, 10648.239, 22.075, 52457.310 17/04/05,18:37:47,10,08,2, 11.8,1,1, 3.133, 10648.245, 22.090, 52457.276 17/04/05,18:37:47,11,08,2, 11.8,1,1, 3.133, 10648.271, 22.082, 52457.233 17/04/05,18:37:47,12,08,2, 11.8,1,1, 3.133, 10648.242, 22.073, 52457.281 17/04/05,18:37:47,13,08,2, 11.8,1,1, 3.133, 10648.265, 22.064, 52457.241 17/04/05,18:37:47,14,08,2, 11.8,1,1, 3.133, 10648.234, 22.060, 52457.239 17/04/05,18:37:47,15,08,2, 11.8,1,1, 3.133, 10648.239, 22.094, 52457.347 17/04/05,18:37:47,16,08,2, 11.8,1,1, 3.133, 10648.259, 22.074, 52457.251 17/04/05,18:37:47,17,08,2, 11.8,1,1, 3.133, 10648.243, 22.083, 52457.335 17/04/05,18:37:47,18,08,2, 11.8,1,1, 3.133, 10648.256, 22.060, 52457.305 17/04/05,18:37:47,19,08,2, 11.8,1,1, 3.133, 10648.239, 22.071, 52457.218 17/04/05,18:37:48,00,09,2, 11.9,1,1, 3.136, 10648.233, 22.071, 52457.218 17/04/05,18:37:48,01,09,2, 11.9,1,1, 3.136, 10648.265, 22.090, 52457.234 17/04/05,18:37:48,02,09,2, 11.9,1,1, 3.136, 10648.264, 22.091, 52457.342 17/04/05,18:37:48,03,09,2, 11.9,1,1, 3.136, 10648.258, 22.076, 52457.244 17/04/05,18:37:48,04,09,2, 11.9,1,1, 3.136, 10648.274, 22.076, 52457.333 17/04/05,18:37:48,05,09,2, 11.9,1,1, 3.136, 10648.251, 22.099, 52457.306 17/04/05,18:37:48,06,09,2, 11.9,1,1, 3.136, 10648.258, 22.099, 52457.331 17/04/05,18:37:48,07,09,2, 11.9,1,1, 3.136, 10648.254, 22.095, 52457.263 17/04/05,18:37:48,08,09,2, 11.9,1,1, 3.136, 10648.266, 22.108, 52457.365 17/04/05,18:37:48,09,09,2, 11.9,1,1, 3.136, 10648.262, 22.062, 52457.265 17/04/05,18:37:48,10,09,2, 11.9,1,1, 3.136, 10648.265, 22.091, 52457.286 17/04/05,18:37:48,11,09,2, 11.9,1,1, 3.136, 10648.261, 22.089, 52457.306 17/04/05,18:37:48,12,09,2, 11.9,1,1, 3.136, 10648.278, 22.067, 52457.230 17/04/05,18:37:48,13,09,2, 11.9,1,1, 3.136, 10648.245, 22.085, 52457.315 17/04/05,18:37:48,14,09,2, 11.9,1,1, 3.136, 10648.287, 22.067, 52457.281 17/04/05,18:37:48,15,09,2, 11.9,1,1, 3.136, 10648.220, 22.085, 52457.307 17/04/05,18:37:48,16,09,2, 11.9,1,1, 3.136, 10648.248, 22.113, 52457.250 17/04/05,18:37:48,17,09,2, 11.9,1,1, 3.136, 10648.268, 22.080, 52457.292 17/04/05,18:37:48,18,09,2, 11.9,1,1, 3.136, 10648.274, 22.117, 52457.297 17/04/05,18:37:48,19,09,2, 11.9,1,1, 3.136, 10648.242, 22.057, 52457.221 17/04/05,18:37:49,00,08,2, 11.8,1,1, 3.135, 10648.241, 22.057, 52457.221 17/04/05,18:37:49,01,08,2, 11.8,1,1, 3.135, 10648.222, 22.101, 52457.330 17/04/05,18:37:49,02,08,2, 11.8,1,1, 3.135, 10648.227, 22.106, 52457.341 17/04/05,18:37:49,03,08,2, 11.8,1,1, 3.135, 10648.259, 22.070, 52457.253 17/04/05,18:37:49,04,08,2, 11.8,1,1, 3.135, 10648.222, 22.091, 52457.292 17/04/05,18:37:49,05,08,2, 11.8,1,1, 3.135, 10648.236, 22.066, 52457.376 17/04/05,18:37:49,06,08,2, 11.8,1,1, 3.135, 10648.237, 22.096, 52457.308 17/04/05,18:37:49,07,08,2, 11.8,1,1, 3.135, 10648.256, 22.080, 52457.273 17/04/05,18:37:49,08,08,2, 11.8,1,1, 3.135, 10648.227, 22.083, 52457.291 17/04/05,18:37:49,09,08,2, 11.8,1,1, 3.135, 10648.258, 22.079, 52457.280 17/04/05,18:37:49,10,08,2, 11.8,1,1, 3.135, 10648.228, 22.072, 52457.351 17/04/05,18:37:49,11,08,2, 11.8,1,1, 3.135, 10648.252, 22.069, 52457.280 17/04/05,18:37:49,12,08,2, 11.8,1,1, 3.135, 10648.250, 22.079, 52457.346 17/04/05,18:37:49,13,08,2, 11.8,1,1, 3.135, 10648.232, 22.060, 52457.264 17/04/05,18:37:49,14,08,2, 11.8,1,1, 3.135, 10648.236, 22.070, 52457.278 17/04/05,18:37:49,15,08,2, 11.8,1,1, 3.135, 10648.235, 22.090, 52457.343 17/04/05,18:37:49,16,08,2, 11.8,1,1, 3.135, 10648.275, 22.088, 52457.250 17/04/05,18:37:49,17,08,2, 11.8,1,1, 3.135, 10648.279, 22.094, 52457.336 17/04/05,18:37:49,18,08,2, 11.8,1,1, 3.135, 10648.266, 22.088, 52457.243 17/04/05,18:37:49,19,08,2, 11.8,1,1, 3.135, 10648.264, 22.076, 52457.279 17/04/05,18:37:50,00,08,2, 11.9,1,1, 3.136, 10648.258, 22.076, 52457.279 17/04/05,18:37:50,01,08,2, 11.9,1,1, 3.136, 10648.263, 22.078, 52457.244 17/04/05,18:37:50,02,08,2, 11.9,1,1, 3.136, 10648.260, 22.072, 52457.336 17/04/05,18:37:50,03,08,2, 11.9,1,1, 3.136, 10648.263, 22.088, 52457.237 17/04/05,18:37:50,04,08,2, 11.9,1,1, 3.136, 10648.256, 22.099, 52457.275 17/04/05,18:37:50,05,08,2, 11.9,1,1, 3.136, 10648.245, 22.084, 52457.264 17/04/05,18:37:50,06,08,2, 11.9,1,1, 3.136, 10648.255, 22.080, 52457.273 17/04/05,18:37:50,07,08,2, 11.9,1,1, 3.136, 10648.227, 22.072, 52457.277 17/04/05,18:37:50,08,08,2, 11.9,1,1, 3.136, 10648.275, 22.086, 52457.305 17/04/05,18:37:50,09,08,2, 11.9,1,1, 3.136, 10648.254, 22.082, 52457.234 17/04/05,18:37:50,10,08,2, 11.9,1,1, 3.136, 10648.252, 22.092, 52457.294 17/04/05,18:37:50,11,08,2, 11.9,1,1, 3.136, 10648.282, 22.086, 52457.277 17/04/05,18:37:50,12,08,2, 11.9,1,1, 3.136, 10648.216, 22.068, 52457.097 17/04/05,18:37:50,13,08,2, 11.9,1,1, 3.136, 10648.251, 22.089, 52457.303 17/04/05,18:37:50,14,08,2, 11.9,1,1, 3.136, 10648.242, 22.095, 52457.315 17/04/05,18:37:50,15,08,2, 11.9,1,1, 3.136, 10648.269, 22.088, 52457.315 17/04/05,18:37:50,16,08,2, 11.9,1,1, 3.136, 10648.241, 22.101, 52457.255 17/04/05,18:37:50,17,08,2, 11.9,1,1, 3.136, 10648.247, 22.088, 52457.316 17/04/05,18:37:50,18,08,2, 11.9,1,1, 3.136, 10648.251, 22.093, 52457.258 17/04/05,18:37:50,19,08,2, 11.9,1,1, 3.136, 10648.236, 22.080, 52457.285 17/04/05,18:37:51,00,08,2, 11.9,1,1, 3.135, 10648.233, 22.080, 52457.285 17/04/05,18:37:51,01,08,2, 11.9,1,1, 3.135, 10648.233, 22.085, 52457.304 17/04/05,18:37:51,02,08,2, 11.9,1,1, 3.135, 10648.248, 22.101, 52457.305 17/04/05,18:37:51,03,08,2, 11.9,1,1, 3.135, 10648.266, 22.090, 52457.247 17/04/05,18:37:51,04,08,2, 11.9,1,1, 3.135, 10648.275, 22.078, 52457.175 17/04/05,18:37:51,05,08,2, 11.9,1,1, 3.135, 10648.255, 22.106, 52457.271 17/04/05,18:37:51,06,08,2, 11.9,1,1, 3.135, 10648.287, 22.074, 52457.245 17/04/05,18:37:51,07,08,2, 11.9,1,1, 3.135, 10648.259, 22.064, 52457.307 17/04/05,18:37:51,08,08,2, 11.9,1,1, 3.135, 10648.275, 22.085, 52457.230 17/04/05,18:37:51,09,08,2, 11.9,1,1, 3.135, 10648.247, 22.088, 52457.319 17/04/05,18:37:51,10,08,2, 11.9,1,1, 3.135, 10648.245, 22.080, 52457.271 17/04/05,18:37:51,11,08,2, 11.9,1,1, 3.135, 10648.262, 22.092, 52457.289 17/04/05,18:37:51,12,08,2, 11.9,1,1, 3.135, 10648.249, 22.065, 52457.195 17/04/05,18:37:51,13,08,2, 11.9,1,1, 3.135, 10648.270, 22.092, 52457.263 17/04/05,18:37:51,14,08,2, 11.9,1,1, 3.135, 10648.204, 22.077, 52457.339 17/04/05,18:37:51,15,08,2, 11.9,1,1, 3.135, 10648.253, 22.088, 52457.297 17/04/05,18:37:51,16,08,2, 11.9,1,1, 3.135, 10648.250, 22.079, 52457.201 17/04/05,18:37:51,17,08,2, 11.9,1,1, 3.135, 10648.244, 22.086, 52457.273 17/04/05,18:37:51,18,08,2, 11.9,1,1, 3.135, 10648.244, 22.079, 52457.304 17/04/05,18:37:51,19,08,2, 11.9,1,1, 3.135, 10648.243, 22.089, 52457.242 17/04/05,18:37:52,00,08,2, 11.9,1,1, 3.135, 10648.241, 22.089, 52457.242 17/04/05,18:37:52,01,08,2, 11.9,1,1, 3.135, 10648.246, 22.087, 52457.257 17/04/05,18:37:52,02,08,2, 11.9,1,1, 3.135, 10648.254, 22.082, 52457.293 17/04/05,18:37:52,03,08,2, 11.9,1,1, 3.135, 10648.269, 22.094, 52457.271 17/04/05,18:37:52,04,08,2, 11.9,1,1, 3.135, 10648.247, 22.100, 52457.286 17/04/05,18:37:52,05,08,2, 11.9,1,1, 3.135, 10648.261, 22.087, 52457.246 17/04/05,18:37:52,06,08,2, 11.9,1,1, 3.135, 10648.242, 22.089, 52457.342 17/04/05,18:37:52,07,08,2, 11.9,1,1, 3.135, 10648.251, 22.099, 52457.283 17/04/05,18:37:52,08,08,2, 11.9,1,1, 3.135, 10648.262, 22.061, 52457.193 17/04/05,18:37:52,09,08,2, 11.9,1,1, 3.135, 10648.268, 22.074, 52457.268 17/04/05,18:37:52,10,08,2, 11.9,1,1, 3.135, 10648.264, 22.080, 52457.218 17/04/05,18:37:52,11,08,2, 11.9,1,1, 3.135, 10648.256, 22.092, 52457.234 17/04/05,18:37:52,12,08,2, 11.9,1,1, 3.135, 10648.268, 22.090, 52457.236 17/04/05,18:37:52,13,08,2, 11.9,1,1, 3.135, 10648.231, 22.073, 52457.248 17/04/05,18:37:52,14,08,2, 11.9,1,1, 3.135, 10648.273, 22.098, 52457.234 17/04/05,18:37:52,15,08,2, 11.9,1,1, 3.135, 10648.216, 22.073, 52457.195 17/04/05,18:37:52,16,08,2, 11.9,1,1, 3.135, 10648.243, 22.099, 52457.294 17/04/05,18:37:52,17,08,2, 11.9,1,1, 3.135, 10648.248, 22.096, 52457.209 17/04/05,18:37:52,18,08,2, 11.9,1,1, 3.135, 10648.252, 22.084, 52457.324 17/04/05,18:37:52,19,08,2, 11.9,1,1, 3.135, 10648.239, 22.080, 52457.215 17/04/05,18:37:53,00,08,2, 11.9,1,1, 3.137, 10648.233, 22.080, 52457.215 17/04/05,18:37:53,01,08,2, 11.9,1,1, 3.137, 10648.226, 22.080, 52457.341 17/04/05,18:37:53,02,08,2, 11.9,1,1, 3.137, 10648.235, 22.073, 52457.258 17/04/05,18:37:53,03,08,2, 11.9,1,1, 3.137, 10648.204, 22.107, 52457.349 17/04/05,18:37:53,04,08,2, 11.9,1,1, 3.137, 10648.263, 22.101, 52457.274 17/04/05,18:37:53,05,08,2, 11.9,1,1, 3.137, 10648.258, 22.088, 52457.306 17/04/05,18:37:53,06,08,2, 11.9,1,1, 3.137, 10648.255, 22.103, 52457.229 17/04/05,18:37:53,07,08,2, 11.9,1,1, 3.137, 10648.274, 22.098, 52457.352 17/04/05,18:37:53,08,08,2, 11.9,1,1, 3.137, 10648.259, 22.085, 52457.227 17/04/05,18:37:53,09,08,2, 11.9,1,1, 3.137, 10648.263, 22.101, 52457.228 17/04/05,18:37:53,10,08,2, 11.9,1,1, 3.137, 10648.229, 22.088, 52457.227 17/04/05,18:37:53,11,08,2, 11.9,1,1, 3.137, 10648.264, 22.100, 52457.329 17/04/05,18:37:53,12,08,2, 11.9,1,1, 3.137, 10648.231, 22.085, 52457.309 17/04/05,18:37:53,13,08,2, 11.9,1,1, 3.137, 10648.250, 22.082, 52457.282 17/04/05,18:37:53,14,08,2, 11.9,1,1, 3.137, 10648.211, 22.060, 52457.281 17/04/05,18:37:53,15,08,2, 11.9,1,1, 3.137, 10648.251, 22.106, 52457.342 17/04/05,18:37:53,16,08,2, 11.9,1,1, 3.137, 10648.249, 22.075, 52457.253 17/04/05,18:37:53,17,08,2, 11.9,1,1, 3.137, 10648.217, 22.104, 52457.341 17/04/05,18:37:53,18,08,2, 11.9,1,1, 3.137, 10648.215, 22.076, 52457.262 17/04/05,18:37:53,19,08,2, 11.9,1,1, 3.137, 10648.235, 22.073, 52457.328 17/04/05,18:37:54,00,08,2, 11.9,1,1, 3.133, 10648.233, 22.073, 52457.328 17/04/05,18:37:54,01,08,2, 11.9,1,1, 3.133, 10648.230, 22.073, 52457.311 17/04/05,18:37:54,02,08,2, 11.9,1,1, 3.133, 10648.256, 22.085, 52457.261 17/04/05,18:37:54,03,08,2, 11.9,1,1, 3.133, 10648.249, 22.094, 52457.270 17/04/05,18:37:54,04,08,2, 11.9,1,1, 3.133, 10648.244, 22.077, 52457.213 17/04/05,18:37:54,05,08,2, 11.9,1,1, 3.133, 10648.246, 22.067, 52457.203 17/04/05,18:37:54,06,08,2, 11.9,1,1, 3.133, 10648.243, 22.065, 52457.252 17/04/05,18:37:54,07,08,2, 11.9,1,1, 3.133, 10648.257, 22.089, 52457.210 17/04/05,18:37:54,08,08,2, 11.9,1,1, 3.133, 10648.219, 22.082, 52457.211 17/04/05,18:37:54,09,08,2, 11.9,1,1, 3.133, 10648.233, 22.115, 52457.266 17/04/05,18:37:54,10,08,2, 11.9,1,1, 3.133, 10648.230, 22.075, 52457.232 17/04/05,18:37:54,11,08,2, 11.9,1,1, 3.133, 10648.244, 22.053, 52457.241 17/04/05,18:37:54,12,08,2, 11.9,1,1, 3.133, 10648.215, 22.068, 52457.219 17/04/05,18:37:54,13,08,2, 11.9,1,1, 3.133, 10648.226, 22.066, 52457.251 17/04/05,18:37:54,14,08,2, 11.9,1,1, 3.133, 10648.252, 22.072, 52457.278 17/04/05,18:37:54,15,08,2, 11.9,1,1, 3.133, 10648.250, 22.084, 52457.253 17/04/05,18:37:54,16,08,2, 11.9,1,1, 3.133, 10648.260, 22.090, 52457.289 17/04/05,18:37:54,17,08,2, 11.9,1,1, 3.133, 10648.230, 22.053, 52457.215 17/04/05,18:37:54,18,08,2, 11.9,1,1, 3.133, 10648.218, 22.064, 52457.192 17/04/05,18:37:54,19,08,2, 11.9,1,1, 3.133, 10648.241, 22.054, 52457.177 17/04/05,18:37:55,00,08,2, 11.8,1,1, 3.134, 10648.233, 22.054, 52457.177 17/04/05,18:37:55,01,08,2, 11.8,1,1, 3.134, 10648.209, 22.066, 52457.201 17/04/05,18:37:55,02,08,2, 11.8,1,1, 3.134, 10648.237, 22.081, 52457.275 17/04/05,18:37:55,03,08,2, 11.8,1,1, 3.134, 10648.235, 22.094, 52457.243 17/04/05,18:37:55,04,08,2, 11.8,1,1, 3.134, 10648.247, 22.082, 52457.196 17/04/05,18:37:55,05,08,2, 11.8,1,1, 3.134, 10648.219, 22.080, 52457.225 17/04/05,18:37:55,06,08,2, 11.8,1,1, 3.134, 10648.239, 22.069, 52457.214 17/04/05,18:37:55,07,08,2, 11.8,1,1, 3.134, 10648.223, 22.099, 52457.330 17/04/05,18:37:55,08,08,2, 11.8,1,1, 3.134, 10648.215, 22.068, 52457.235 17/04/05,18:37:55,09,08,2, 11.8,1,1, 3.134, 10648.242, 22.082, 52457.174 17/04/05,18:37:55,10,08,2, 11.8,1,1, 3.134, 10648.206, 22.130, 52457.232 17/04/05,18:37:55,11,08,2, 11.8,1,1, 3.134, 10648.221, 22.108, 52457.252 17/04/05,18:37:55,12,08,2, 11.8,1,1, 3.134, 10648.257, 22.083, 52457.219 17/04/05,18:37:55,13,08,2, 11.8,1,1, 3.134, 10648.234, 22.077, 52457.181 17/04/05,18:37:55,14,08,2, 11.8,1,1, 3.134, 10648.253, 22.098, 52457.250 17/04/05,18:37:55,15,08,2, 11.8,1,1, 3.134, 10648.247, 22.091, 52457.192 17/04/05,18:37:55,16,08,2, 11.8,1,1, 3.134, 10648.235, 22.059, 52457.256 17/04/05,18:37:55,17,08,2, 11.8,1,1, 3.134, 10648.254, 22.089, 52457.310 17/04/05,18:37:55,18,08,2, 11.8,1,1, 3.134, 10648.267, 22.058, 52457.227 17/04/05,18:37:55,19,08,2, 11.8,1,1, 3.134, 10648.240, 22.109, 52457.280 17/04/05,18:37:56,00,08,2, 11.9,1,1, 3.135, 10648.233, 22.109, 52457.280 17/04/05,18:37:56,01,08,2, 11.9,1,1, 3.135, 10648.263, 22.113, 52457.198 17/04/05,18:37:56,02,08,2, 11.9,1,1, 3.135, 10648.257, 22.079, 52457.224 17/04/05,18:37:56,03,08,2, 11.9,1,1, 3.135, 10648.251, 22.095, 52457.222 17/04/05,18:37:56,04,08,2, 11.9,1,1, 3.135, 10648.230, 22.069, 52457.194 17/04/05,18:37:56,05,08,2, 11.9,1,1, 3.135, 10648.248, 22.087, 52457.199 17/04/05,18:37:56,06,08,2, 11.9,1,1, 3.135, 10648.240, 22.061, 52457.217 17/04/05,18:37:56,07,08,2, 11.9,1,1, 3.135, 10648.239, 22.038, 52457.119 17/04/05,18:37:56,08,08,2, 11.9,1,1, 3.135, 10648.228, 22.049, 52457.267 17/04/05,18:37:56,09,08,2, 11.9,1,1, 3.135, 10648.226, 22.057, 52457.167 17/04/05,18:37:56,10,08,2, 11.9,1,1, 3.135, 10648.259, 22.059, 52457.176 17/04/05,18:37:56,11,08,2, 11.9,1,1, 3.135, 10648.243, 22.061, 52457.279 17/04/05,18:37:56,12,08,2, 11.9,1,1, 3.135, 10648.232, 22.050, 52457.194 17/04/05,18:37:56,13,08,2, 11.9,1,1, 3.135, 10648.244, 22.037, 52457.158 17/04/05,18:37:56,14,08,2, 11.9,1,1, 3.135, 10648.238, 22.059, 52457.191 17/04/05,18:37:56,15,08,2, 11.9,1,1, 3.135, 10648.231, 22.029, 52457.277 17/04/05,18:37:56,16,08,2, 11.9,1,1, 3.135, 10648.271, 22.085, 52457.229 17/04/05,18:37:56,17,08,2, 11.9,1,1, 3.135, 10648.242, 22.060, 52457.201 17/04/05,18:37:56,18,08,2, 11.9,1,1, 3.135, 10648.274, 22.067, 52457.217 17/04/05,18:37:56,19,08,2, 11.9,1,1, 3.135, 10648.246, 22.062, 52457.180 17/04/05,18:37:57,00,07,2, 11.9,1,1, 3.136, 10648.241, 22.062, 52457.180 17/04/05,18:37:57,01,07,2, 11.9,1,1, 3.136, 10648.241, 22.050, 52457.140 17/04/05,18:37:57,02,07,2, 11.9,1,1, 3.136, 10648.265, 22.068, 52457.210 17/04/05,18:37:57,03,07,2, 11.9,1,1, 3.136, 10648.263, 22.046, 52457.148 17/04/05,18:37:57,04,07,2, 11.9,1,1, 3.136, 10648.245, 22.029, 52457.214 17/04/05,18:37:57,05,07,2, 11.9,1,1, 3.136, 10648.230, 22.031, 52457.100 17/04/05,18:37:57,06,07,2, 11.9,1,1, 3.136, 10648.272, 22.079, 52457.214 17/04/05,18:37:57,07,07,2, 11.9,1,1, 3.136, 10648.248, 22.069, 52457.214 17/04/05,18:37:57,08,07,2, 11.9,1,1, 3.136, 10648.233, 22.053, 52456.911 17/04/05,18:37:57,09,07,2, 11.9,1,1, 3.136, 10648.198, 22.081, 52457.337 17/04/05,18:37:57,10,07,2, 11.9,1,1, 3.136, 10648.253, 22.055, 52457.218 17/04/05,18:37:57,11,07,2, 11.9,1,1, 3.136, 10648.233, 22.060, 52457.248 17/04/05,18:37:57,12,07,2, 11.9,1,1, 3.136, 10648.249, 22.067, 52457.184 17/04/05,18:37:57,13,07,2, 11.9,1,1, 3.136, 10648.238, 22.066, 52457.247 17/04/05,18:37:57,14,07,2, 11.9,1,1, 3.136, 10648.230, 22.062, 52457.144 17/04/05,18:37:57,15,07,2, 11.9,1,1, 3.136, 10648.250, 22.053, 52457.255 17/04/05,18:37:57,16,07,2, 11.9,1,1, 3.136, 10648.260, 22.060, 52457.142 17/04/05,18:37:57,17,07,2, 11.9,1,1, 3.136, 10648.245, 22.055, 52457.182 17/04/05,18:37:57,18,07,2, 11.9,1,1, 3.136, 10648.242, 22.043, 52457.137 17/04/05,18:37:57,19,07,2, 11.9,1,1, 3.136, 10648.269, 22.059, 52457.213 17/04/05,18:37:58,00,07,2, 11.9,1,1, 3.135, 10648.266, 22.059, 52457.213 17/04/05,18:37:58,01,07,2, 11.9,1,1, 3.135, 10648.237, 22.080, 52457.136 17/04/05,18:37:58,02,07,2, 11.9,1,1, 3.135, 10648.250, 22.040, 52457.190 17/04/05,18:37:58,03,07,2, 11.9,1,1, 3.135, 10648.232, 22.063, 52457.151 17/04/05,18:37:58,04,07,2, 11.9,1,1, 3.135, 10648.285, 22.061, 52457.155 17/04/05,18:37:58,05,07,2, 11.9,1,1, 3.135, 10648.250, 22.054, 52457.239 17/04/05,18:37:58,06,07,2, 11.9,1,1, 3.135, 10648.243, 22.017, 52457.182 17/04/05,18:37:58,07,07,2, 11.9,1,1, 3.135, 10648.265, 22.038, 52457.113 17/04/05,18:37:58,08,07,2, 11.9,1,1, 3.135, 10648.234, 22.041, 52457.232 17/04/05,18:37:58,09,07,2, 11.9,1,1, 3.135, 10648.264, 22.037, 52457.234 17/04/05,18:37:58,10,07,2, 11.9,1,1, 3.135, 10648.241, 22.045, 52457.145 17/04/05,18:37:58,11,07,2, 11.9,1,1, 3.135, 10648.262, 22.034, 52457.151 17/04/05,18:37:58,12,07,2, 11.9,1,1, 3.135, 10648.256, 22.060, 52457.237 17/04/05,18:37:58,13,07,2, 11.9,1,1, 3.135, 10648.254, 22.041, 52457.186 17/04/05,18:37:58,14,07,2, 11.9,1,1, 3.135, 10648.251, 22.056, 52457.220 17/04/05,18:37:58,15,07,2, 11.9,1,1, 3.135, 10648.270, 22.045, 52457.178 17/04/05,18:37:58,16,07,2, 11.9,1,1, 3.135, 10648.272, 22.046, 52457.236 17/04/05,18:37:58,17,07,2, 11.9,1,1, 3.135, 10648.267, 22.046, 52457.210 17/04/05,18:37:58,18,07,2, 11.9,1,1, 3.135, 10648.276, 22.060, 52457.230 17/04/05,18:37:58,19,07,2, 11.9,1,1, 3.135, 10648.265, 22.039, 52457.195 17/04/05,18:37:59,00,07,2, 11.9,1,1, 3.132, 10648.258, 22.039, 52457.195 17/04/05,18:37:59,01,07,2, 11.9,1,1, 3.132, 10648.258, 22.039, 52457.211 17/04/05,18:37:59,02,07,2, 11.9,1,1, 3.132, 10648.245, 22.059, 52457.237 17/04/05,18:37:59,03,07,2, 11.9,1,1, 3.132, 10648.267, 22.036, 52457.183 17/04/05,18:37:59,04,07,2, 11.9,1,1, 3.132, 10648.261, 22.048, 52457.227 17/04/05,18:37:59,05,07,2, 11.9,1,1, 3.132, 10648.272, 22.014, 52457.206 17/04/05,18:37:59,06,07,2, 11.9,1,1, 3.132, 10648.248, 22.021, 52457.191 17/04/05,18:37:59,07,07,2, 11.9,1,1, 3.132, 10648.233, 22.020, 52457.187 17/04/05,18:37:59,08,07,2, 11.9,1,1, 3.132, 10648.269, 22.043, 52457.261 17/04/05,18:37:59,09,07,2, 11.9,1,1, 3.132, 10648.255, 22.009, 52457.162 17/04/05,18:37:59,10,07,2, 11.9,1,1, 3.132, 10648.250, 22.020, 52457.147 17/04/05,18:37:59,11,07,2, 11.9,1,1, 3.132, 10648.236, 22.010, 52457.205 17/04/05,18:37:59,12,07,2, 11.9,1,1, 3.132, 10648.254, 22.029, 52457.226 17/04/05,18:37:59,13,07,2, 11.9,1,1, 3.132, 10648.252, 22.027, 52457.266 17/04/05,18:37:59,14,07,2, 11.9,1,1, 3.132, 10648.281, 22.043, 52457.179 17/04/05,18:37:59,15,07,2, 11.9,1,1, 3.132, 10648.271, 22.025, 52457.244 17/04/05,18:37:59,16,07,2, 11.9,1,1, 3.132, 10648.249, 22.034, 52457.223 17/04/05,18:37:59,17,07,2, 11.9,1,1, 3.132, 10648.246, 22.054, 52457.285 17/04/05,18:37:59,18,07,2, 11.9,1,1, 3.132, 10648.257, 22.018, 52457.237 17/04/05,18:37:59,19,07,2, 11.9,1,1, 3.132, 10648.268, 22.009, 52457.147 17/04/05,18:38:00,00,07,2, 11.9,1,1, 3.133, 10648.266, 22.009, 52457.147 17/04/05,18:38:00,01,07,2, 11.9,1,1, 3.133, 10648.279, 22.031, 52457.163 17/04/05,18:38:00,02,07,2, 11.9,1,1, 3.133, 10648.256, 22.004, 52457.210 17/04/05,18:38:00,03,07,2, 11.9,1,1, 3.133, 10648.277, 22.021, 52457.200 17/04/05,18:38:00,04,07,2, 11.9,1,1, 3.133, 10648.268, 22.017, 52457.264 17/04/05,18:38:00,05,07,2, 11.9,1,1, 3.133, 10648.257, 22.023, 52457.215 17/04/05,18:38:00,06,07,2, 11.9,1,1, 3.133, 10648.265, 22.027, 52457.206 17/04/05,18:38:00,07,07,2, 11.9,1,1, 3.133, 10648.264, 22.010, 52457.143 17/04/05,18:38:00,08,07,2, 11.9,1,1, 3.133, 10648.248, 21.998, 52457.206 17/04/05,18:38:00,09,07,2, 11.9,1,1, 3.133, 10648.274, 22.015, 52457.166 17/04/05,18:38:00,10,07,2, 11.9,1,1, 3.133, 10648.269, 22.021, 52457.196 17/04/05,18:38:00,11,07,2, 11.9,1,1, 3.133, 10648.270, 21.996, 52457.184 17/04/05,18:38:00,12,07,2, 11.9,1,1, 3.133, 10648.249, 22.026, 52457.166 17/04/05,18:38:00,13,07,2, 11.9,1,1, 3.133, 10648.268, 22.030, 52457.187 17/04/05,18:38:00,14,07,2, 11.9,1,1, 3.133, 10648.257, 22.027, 52457.207 17/04/05,18:38:00,15,07,2, 11.9,1,1, 3.133, 10648.260, 21.982, 52457.240 17/04/05,18:38:00,16,07,2, 11.9,1,1, 3.133, 10648.296, 22.011, 52457.216 17/04/05,18:38:00,17,07,2, 11.9,1,1, 3.133, 10648.265, 21.997, 52457.303 17/04/05,18:38:00,18,07,2, 11.9,1,1, 3.133, 10648.274, 22.000, 52457.147 17/04/05,18:38:00,19,07,2, 11.9,1,1, 3.133, 10648.276, 21.986, 52457.203 17/04/05,18:38:01,00,07,2, 11.9,1,1, 3.132, 10648.274, 21.986, 52457.203 17/04/05,18:38:01,01,07,2, 11.9,1,1, 3.132, 10648.275, 21.971, 52457.177 17/04/05,18:38:01,02,07,2, 11.9,1,1, 3.132, 10648.294, 22.011, 52457.312 17/04/05,18:38:01,03,07,2, 11.9,1,1, 3.132, 10648.268, 21.990, 52457.126 17/04/05,18:38:01,04,07,2, 11.9,1,1, 3.132, 10648.269, 22.012, 52457.169 17/04/05,18:38:01,05,07,2, 11.9,1,1, 3.132, 10648.295, 21.995, 52457.100 17/04/05,18:38:01,06,07,2, 11.9,1,1, 3.132, 10648.285, 21.994, 52457.137 17/04/05,18:38:01,07,07,2, 11.9,1,1, 3.132, 10648.295, 22.004, 52457.131 17/04/05,18:38:01,08,07,2, 11.9,1,1, 3.132, 10648.295, 21.988, 52457.162 17/04/05,18:38:01,09,07,2, 11.9,1,1, 3.132, 10648.299, 22.002, 52457.186 17/04/05,18:38:01,10,07,2, 11.9,1,1, 3.132, 10648.306, 21.985, 52457.182 17/04/05,18:38:01,11,07,2, 11.9,1,1, 3.132, 10648.301, 22.004, 52457.223 17/04/05,18:38:01,12,07,2, 11.9,1,1, 3.132, 10648.327, 22.004, 52457.159 17/04/05,18:38:01,13,07,2, 11.9,1,1, 3.132, 10648.319, 21.995, 52457.205 17/04/05,18:38:01,14,07,2, 11.9,1,1, 3.132, 10648.303, 21.983, 52457.212 17/04/05,18:38:01,15,07,2, 11.9,1,1, 3.132, 10648.312, 21.988, 52457.206 17/04/05,18:38:01,16,07,2, 11.9,1,1, 3.132, 10648.294, 21.983, 52457.190 17/04/05,18:38:01,17,07,2, 11.9,1,1, 3.132, 10648.312, 22.010, 52457.129 17/04/05,18:38:01,18,07,2, 11.9,1,1, 3.132, 10648.304, 21.980, 52457.164 17/04/05,18:38:01,19,07,2, 11.9,1,1, 3.132, 10648.304, 21.979, 52457.231 17/04/05,18:38:02,00,07,2, 11.9,1,1, 3.135, 10648.299, 21.979, 52457.231 17/04/05,18:38:02,01,07,2, 11.9,1,1, 3.135, 10648.305, 21.979, 52457.242 17/04/05,18:38:02,02,07,2, 11.9,1,1, 3.135, 10648.298, 21.994, 52457.206 17/04/05,18:38:02,03,07,2, 11.9,1,1, 3.135, 10648.278, 22.004, 52457.262 17/04/05,18:38:02,04,07,2, 11.9,1,1, 3.135, 10648.290, 22.012, 52457.257 17/04/05,18:38:02,05,07,2, 11.9,1,1, 3.135, 10648.305, 22.019, 52457.246 17/04/05,18:38:02,06,07,2, 11.9,1,1, 3.135, 10648.310, 21.978, 52457.193 17/04/05,18:38:02,07,07,2, 11.9,1,1, 3.135, 10648.309, 21.998, 52457.236 17/04/05,18:38:02,08,07,2, 11.9,1,1, 3.135, 10648.311, 21.976, 52457.174 17/04/05,18:38:02,09,07,2, 11.9,1,1, 3.135, 10648.307, 21.985, 52457.200 17/04/05,18:38:02,10,07,2, 11.9,1,1, 3.135, 10648.336, 21.971, 52457.153 17/04/05,18:38:02,11,07,2, 11.9,1,1, 3.135, 10648.302, 21.990, 52457.238 17/04/05,18:38:02,12,07,2, 11.9,1,1, 3.135, 10648.319, 21.970, 52457.240 17/04/05,18:38:02,13,07,2, 11.9,1,1, 3.135, 10648.306, 21.952, 52457.145 17/04/05,18:38:02,14,07,2, 11.9,1,1, 3.135, 10648.339, 21.973, 52457.228 17/04/05,18:38:02,15,07,2, 11.9,1,1, 3.135, 10648.312, 21.976, 52457.161 17/04/05,18:38:02,16,07,2, 11.9,1,1, 3.135, 10648.322, 21.964, 52457.244 17/04/05,18:38:02,17,07,2, 11.9,1,1, 3.135, 10648.324, 21.945, 52457.211 17/04/05,18:38:02,18,07,2, 11.9,1,1, 3.135, 10648.334, 21.980, 52457.270 17/04/05,18:38:02,19,07,2, 11.9,1,1, 3.135, 10648.322, 21.972, 52457.102 17/04/05,18:38:03,00,07,2, 11.9,1,1, 3.135, 10648.316, 21.972, 52457.102 17/04/05,18:38:03,01,07,2, 11.9,1,1, 3.135, 10648.339, 21.947, 52457.180 17/04/05,18:38:03,02,07,2, 11.9,1,1, 3.135, 10648.326, 21.958, 52457.260 17/04/05,18:38:03,03,07,2, 11.9,1,1, 3.135, 10648.337, 21.913, 52457.144 17/04/05,18:38:03,04,07,2, 11.9,1,1, 3.135, 10648.333, 21.964, 52457.261 17/04/05,18:38:03,05,07,2, 11.9,1,1, 3.135, 10648.366, 21.930, 52457.151 17/04/05,18:38:03,06,07,2, 11.9,1,1, 3.135, 10648.338, 21.958, 52457.126 17/04/05,18:38:03,07,07,2, 11.9,1,1, 3.135, 10648.339, 21.948, 52457.262 17/04/05,18:38:03,08,07,2, 11.9,1,1, 3.135, 10648.324, 21.941, 52457.197 17/04/05,18:38:03,09,07,2, 11.9,1,1, 3.135, 10648.314, 21.949, 52457.215 17/04/05,18:38:03,10,07,2, 11.9,1,1, 3.135, 10648.349, 21.950, 52457.160 17/04/05,18:38:03,11,07,2, 11.9,1,1, 3.135, 10648.326, 21.963, 52457.211 17/04/05,18:38:03,12,07,2, 11.9,1,1, 3.135, 10648.332, 21.936, 52457.180 17/04/05,18:38:03,13,07,2, 11.9,1,1, 3.135, 10648.323, 21.972, 52457.253 17/04/05,18:38:03,14,07,2, 11.9,1,1, 3.135, 10648.333, 21.960, 52457.163 17/04/05,18:38:03,15,07,2, 11.9,1,1, 3.135, 10648.337, 21.942, 52457.191 17/04/05,18:38:03,16,07,2, 11.9,1,1, 3.135, 10648.346, 21.953, 52457.252 17/04/05,18:38:03,17,07,2, 11.9,1,1, 3.135, 10648.349, 21.937, 52457.113 17/04/05,18:38:03,18,07,2, 11.9,1,1, 3.135, 10648.366, 21.950, 52457.213 17/04/05,18:38:03,19,07,2, 11.9,1,1, 3.135, 10648.391, 21.930, 52456.903 17/04/05,18:38:04,00,07,2, 11.9,1,1, 3.135, 10648.383, 21.930, 52456.903 17/04/05,18:38:04,01,07,2, 11.9,1,1, 3.135, 10648.351, 21.947, 52457.204 17/04/05,18:38:04,02,07,2, 11.9,1,1, 3.135, 10648.351, 21.946, 52457.130 17/04/05,18:38:04,03,07,2, 11.9,1,1, 3.135, 10648.365, 21.936, 52457.152 17/04/05,18:38:04,04,07,2, 11.9,1,1, 3.135, 10648.354, 21.932, 52457.116 17/04/05,18:38:04,05,07,2, 11.9,1,1, 3.135, 10648.367, 21.952, 52457.223 17/04/05,18:38:04,06,07,2, 11.9,1,1, 3.135, 10648.356, 21.912, 52457.159 17/04/05,18:38:04,07,07,2, 11.9,1,1, 3.135, 10648.356, 21.948, 52457.142 17/04/05,18:38:04,08,07,2, 11.9,1,1, 3.135, 10648.376, 21.934, 52457.129 17/04/05,18:38:04,09,07,2, 11.9,1,1, 3.135, 10648.372, 21.956, 52457.192 17/04/05,18:38:04,10,07,2, 11.9,1,1, 3.135, 10648.362, 21.919, 52457.053 17/04/05,18:38:04,11,07,2, 11.9,1,1, 3.135, 10648.380, 21.933, 52457.172 17/04/05,18:38:04,12,07,2, 11.9,1,1, 3.135, 10648.349, 21.935, 52457.136 17/04/05,18:38:04,13,07,2, 11.9,1,1, 3.135, 10648.367, 21.963, 52457.196 17/04/05,18:38:04,14,07,2, 11.9,1,1, 3.135, 10648.395, 21.946, 52457.115 17/04/05,18:38:04,15,07,2, 11.9,1,1, 3.135, 10648.383, 21.916, 52457.100 17/04/05,18:38:04,16,07,2, 11.9,1,1, 3.135, 10648.371, 21.960, 52457.219 17/04/05,18:38:04,17,07,2, 11.9,1,1, 3.135, 10648.369, 21.917, 52457.148 17/04/05,18:38:04,18,07,2, 11.9,1,1, 3.135, 10648.377, 21.951, 52457.231 17/04/05,18:38:04,19,07,2, 11.9,1,1, 3.135, 10648.391, 21.931, 52457.188 17/04/05,18:38:05,00,08,2, 11.9,1,1, 3.136, 10648.391, 21.931, 52457.188 17/04/05,18:38:05,01,08,2, 11.9,1,1, 3.136, 10648.441, 21.904, 52457.155 17/04/05,18:38:05,02,08,2, 11.9,1,1, 3.136, 10648.383, 21.923, 52457.232 17/04/05,18:38:05,03,08,2, 11.9,1,1, 3.136, 10648.390, 21.899, 52457.112 17/04/05,18:38:05,04,08,2, 11.9,1,1, 3.136, 10648.392, 21.924, 52457.224 17/04/05,18:38:05,05,08,2, 11.9,1,1, 3.136, 10648.393, 21.908, 52457.128 17/04/05,18:38:05,06,08,2, 11.9,1,1, 3.136, 10648.402, 21.923, 52457.241 17/04/05,18:38:05,07,08,2, 11.9,1,1, 3.136, 10648.408, 21.887, 52457.199 17/04/05,18:38:05,08,08,2, 11.9,1,1, 3.136, 10648.397, 21.923, 52457.197 17/04/05,18:38:05,09,08,2, 11.9,1,1, 3.136, 10648.427, 21.910, 52457.153 17/04/05,18:38:05,10,08,2, 11.9,1,1, 3.136, 10648.402, 21.918, 52457.094 17/04/05,18:38:05,11,08,2, 11.9,1,1, 3.136, 10648.399, 21.924, 52457.137 17/04/05,18:38:05,12,08,2, 11.9,1,1, 3.136, 10648.412, 21.908, 52457.180 17/04/05,18:38:05,13,08,2, 11.9,1,1, 3.136, 10648.426, 21.925, 52457.246 17/04/05,18:38:05,14,08,2, 11.9,1,1, 3.136, 10648.405, 21.891, 52457.080 17/04/05,18:38:05,15,08,2, 11.9,1,1, 3.136, 10648.401, 21.920, 52457.169 17/04/05,18:38:05,16,08,2, 11.9,1,1, 3.136, 10648.410, 21.892, 52457.077 17/04/05,18:38:05,17,08,2, 11.9,1,1, 3.136, 10648.410, 21.888, 52457.152 17/04/05,18:38:05,18,08,2, 11.9,1,1, 3.136, 10648.405, 21.875, 52457.109 17/04/05,18:38:05,19,08,2, 11.9,1,1, 3.136, 10648.405, 21.898, 52457.198 17/04/05,18:38:06,00,08,2, 11.9,1,1, 3.134, 10648.400, 21.898, 52457.198 17/04/05,18:38:06,01,08,2, 11.9,1,1, 3.134, 10648.432, 21.899, 52457.151 17/04/05,18:38:06,02,08,2, 11.9,1,1, 3.134, 10648.419, 21.871, 52457.070 17/04/05,18:38:06,03,08,2, 11.9,1,1, 3.134, 10648.439, 21.907, 52457.189 17/04/05,18:38:06,04,08,2, 11.9,1,1, 3.134, 10648.429, 21.870, 52457.115 17/04/05,18:38:06,05,08,2, 11.9,1,1, 3.134, 10648.442, 21.889, 52457.096 17/04/05,18:38:06,06,08,2, 11.9,1,1, 3.134, 10648.415, 21.870, 52457.201 17/04/05,18:38:06,07,08,2, 11.9,1,1, 3.134, 10648.424, 21.887, 52457.105 17/04/05,18:38:06,08,08,2, 11.9,1,1, 3.134, 10648.447, 21.894, 52457.155 17/04/05,18:38:06,09,08,2, 11.9,1,1, 3.134, 10648.423, 21.881, 52457.097 17/04/05,18:38:06,10,08,2, 11.9,1,1, 3.134, 10648.439, 21.876, 52457.128 17/04/05,18:38:06,11,08,2, 11.9,1,1, 3.134, 10648.439, 21.897, 52457.076 17/04/05,18:38:06,12,08,2, 11.9,1,1, 3.134, 10648.429, 21.862, 52457.157 17/04/05,18:38:06,13,08,2, 11.9,1,1, 3.134, 10648.450, 21.880, 52457.059 17/04/05,18:38:06,14,08,2, 11.9,1,1, 3.134, 10648.457, 21.867, 52457.144 17/04/05,18:38:06,15,08,2, 11.9,1,1, 3.134, 10648.426, 21.864, 52457.066 17/04/05,18:38:06,16,08,2, 11.9,1,1, 3.134, 10648.466, 21.868, 52457.138 17/04/05,18:38:06,17,08,2, 11.9,1,1, 3.134, 10648.430, 21.858, 52457.136 17/04/05,18:38:06,18,08,2, 11.9,1,1, 3.134, 10648.438, 21.886, 52457.115 17/04/05,18:38:06,19,08,2, 11.9,1,1, 3.134, 10648.445, 21.884, 52457.145 17/04/05,18:38:07,00,08,2, 11.8,1,1, 3.134, 10648.441, 21.884, 52457.145 17/04/05,18:38:07,01,08,2, 11.8,1,1, 3.134, 10648.451, 21.874, 52457.123 17/04/05,18:38:07,02,08,2, 11.8,1,1, 3.134, 10648.456, 21.874, 52457.077 17/04/05,18:38:07,03,08,2, 11.8,1,1, 3.134, 10648.448, 21.878, 52457.185 17/04/05,18:38:07,04,08,2, 11.8,1,1, 3.134, 10648.454, 21.884, 52457.134 17/04/05,18:38:07,05,08,2, 11.8,1,1, 3.134, 10648.475, 21.867, 52457.084 17/04/05,18:38:07,06,08,2, 11.8,1,1, 3.134, 10648.448, 21.878, 52457.133 17/04/05,18:38:07,07,08,2, 11.8,1,1, 3.134, 10648.471, 21.847, 52457.165 17/04/05,18:38:07,08,08,2, 11.8,1,1, 3.134, 10648.469, 21.871, 52457.106 17/04/05,18:38:07,09,08,2, 11.8,1,1, 3.134, 10648.457, 21.841, 52457.117 17/04/05,18:38:07,10,08,2, 11.8,1,1, 3.134, 10648.461, 21.849, 52457.054 17/04/05,18:38:07,11,08,2, 11.8,1,1, 3.134, 10648.466, 21.859, 52457.080 17/04/05,18:38:07,12,08,2, 11.8,1,1, 3.134, 10648.471, 21.849, 52457.093 17/04/05,18:38:07,13,08,2, 11.8,1,1, 3.134, 10648.481, 21.870, 52457.137 17/04/05,18:38:07,14,08,2, 11.8,1,1, 3.134, 10648.472, 21.850, 52457.066 17/04/05,18:38:07,15,08,2, 11.8,1,1, 3.134, 10648.466, 21.877, 52457.135 17/04/05,18:38:07,16,08,2, 11.8,1,1, 3.134, 10648.457, 21.855, 52457.122 17/04/05,18:38:07,17,08,2, 11.8,1,1, 3.134, 10648.477, 21.849, 52457.045 17/04/05,18:38:07,18,08,2, 11.8,1,1, 3.134, 10648.512, 21.813, 52457.034 17/04/05,18:38:07,19,08,2, 11.8,1,1, 3.134, 10648.489, 21.849, 52457.144 17/04/05,18:38:08,00,08,2, 11.9,1,1, 3.135, 10648.483, 21.849, 52457.144 17/04/05,18:38:08,01,08,2, 11.9,1,1, 3.135, 10648.486, 21.869, 52457.040 17/04/05,18:38:08,02,08,2, 11.9,1,1, 3.135, 10648.466, 21.853, 52457.358 17/04/05,18:38:08,03,08,2, 11.9,1,1, 3.135, 10648.521, 21.866, 52457.158 17/04/05,18:38:08,04,08,2, 11.9,1,1, 3.135, 10648.518, 21.855, 52457.069 17/04/05,18:38:08,05,08,2, 11.9,1,1, 3.135, 10648.520, 21.828, 52456.954 17/04/05,18:38:08,06,08,2, 11.9,1,1, 3.135, 10648.500, 21.841, 52457.132 17/04/05,18:38:08,07,08,2, 11.9,1,1, 3.135, 10648.521, 21.881, 52457.181 17/04/05,18:38:08,08,08,2, 11.9,1,1, 3.135, 10648.505, 21.863, 52457.081 17/04/05,18:38:08,09,08,2, 11.9,1,1, 3.135, 10648.480, 21.861, 52457.159 17/04/05,18:38:08,10,08,2, 11.9,1,1, 3.135, 10648.495, 21.855, 52457.057 17/04/05,18:38:08,11,08,2, 11.9,1,1, 3.135, 10648.465, 21.864, 52457.131 17/04/05,18:38:08,12,08,2, 11.9,1,1, 3.135, 10648.505, 21.839, 52457.098 17/04/05,18:38:08,13,08,2, 11.9,1,1, 3.135, 10648.497, 21.828, 52457.164 17/04/05,18:38:08,14,08,2, 11.9,1,1, 3.135, 10648.541, 21.835, 52457.045 17/04/05,18:38:08,15,08,2, 11.9,1,1, 3.135, 10648.510, 21.841, 52457.084 17/04/05,18:38:08,16,08,2, 11.9,1,1, 3.135, 10648.524, 21.881, 52457.134 17/04/05,18:38:08,17,08,2, 11.9,1,1, 3.135, 10648.516, 21.867, 52457.164 17/04/05,18:38:08,18,08,2, 11.9,1,1, 3.135, 10648.528, 21.835, 52457.057 17/04/05,18:38:08,19,08,2, 11.9,1,1, 3.135, 10648.494, 21.820, 52457.126 17/04/05,18:38:09,00,08,2, 11.9,1,1, 3.137, 10648.491, 21.820, 52457.126 17/04/05,18:38:09,01,08,2, 11.9,1,1, 3.137, 10648.510, 21.819, 52457.068 17/04/05,18:38:09,02,08,2, 11.9,1,1, 3.137, 10648.531, 21.837, 52457.058 17/04/05,18:38:09,03,08,2, 11.9,1,1, 3.137, 10648.527, 21.819, 52457.060 17/04/05,18:38:09,04,08,2, 11.9,1,1, 3.137, 10648.513, 21.855, 52457.063 17/04/05,18:38:09,05,08,2, 11.9,1,1, 3.137, 10648.542, 21.827, 52457.081 17/04/05,18:38:09,06,08,2, 11.9,1,1, 3.137, 10648.525, 21.838, 52457.087 17/04/05,18:38:09,07,08,2, 11.9,1,1, 3.137, 10648.508, 21.812, 52457.033 17/04/05,18:38:09,08,08,2, 11.9,1,1, 3.137, 10648.517, 21.810, 52457.031 17/04/05,18:38:09,09,08,2, 11.9,1,1, 3.137, 10648.537, 21.825, 52457.113 17/04/05,18:38:09,10,08,2, 11.9,1,1, 3.137, 10648.523, 21.842, 52457.140 17/04/05,18:38:09,11,08,2, 11.9,1,1, 3.137, 10648.529, 21.824, 52457.023 17/04/05,18:38:09,12,08,2, 11.9,1,1, 3.137, 10648.526, 21.817, 52457.134 17/04/05,18:38:09,13,08,2, 11.9,1,1, 3.137, 10648.528, 21.828, 52457.087 17/04/05,18:38:09,14,08,2, 11.9,1,1, 3.137, 10648.550, 21.847, 52457.060 17/04/05,18:38:09,15,08,2, 11.9,1,1, 3.137, 10648.529, 21.851, 52457.105 17/04/05,18:38:09,16,08,2, 11.9,1,1, 3.137, 10648.542, 21.812, 52457.072 17/04/05,18:38:09,17,08,2, 11.9,1,1, 3.137, 10648.533, 21.820, 52457.044 17/04/05,18:38:09,18,08,2, 11.9,1,1, 3.137, 10648.533, 21.811, 52457.080 17/04/05,18:38:09,19,08,2, 11.9,1,1, 3.137, 10648.545, 21.839, 52457.068 17/04/05,18:38:10,00,08,2, 11.9,1,1, 3.132, 10648.541, 21.839, 52457.068 17/04/05,18:38:10,01,08,2, 11.9,1,1, 3.132, 10648.574, 21.833, 52457.034 17/04/05,18:38:10,02,08,2, 11.9,1,1, 3.132, 10648.549, 21.824, 52457.009 17/04/05,18:38:10,03,08,2, 11.9,1,1, 3.132, 10648.536, 21.832, 52457.072 17/04/05,18:38:10,04,08,2, 11.9,1,1, 3.132, 10648.560, 21.825, 52457.049 17/04/05,18:38:10,05,08,2, 11.9,1,1, 3.132, 10648.534, 21.832, 52457.070 17/04/05,18:38:10,06,08,2, 11.9,1,1, 3.132, 10648.546, 21.809, 52457.119 17/04/05,18:38:10,07,08,2, 11.9,1,1, 3.132, 10648.562, 21.798, 52457.058 17/04/05,18:38:10,08,08,2, 11.9,1,1, 3.132, 10648.548, 21.804, 52456.961 17/04/05,18:38:10,09,08,2, 11.9,1,1, 3.132, 10648.547, 21.819, 52457.045 17/04/05,18:38:10,10,08,2, 11.9,1,1, 3.132, 10648.563, 21.808, 52457.015 17/04/05,18:38:10,11,08,2, 11.9,1,1, 3.132, 10648.558, 21.829, 52457.050 17/04/05,18:38:10,12,08,2, 11.9,1,1, 3.132, 10648.561, 21.811, 52457.011 17/04/05,18:38:10,13,08,2, 11.9,1,1, 3.132, 10648.571, 21.824, 52457.002 17/04/05,18:38:10,14,08,2, 11.9,1,1, 3.132, 10648.563, 21.815, 52456.998 17/04/05,18:38:10,15,08,2, 11.9,1,1, 3.132, 10648.535, 21.835, 52457.012 17/04/05,18:38:10,16,08,2, 11.9,1,1, 3.132, 10648.554, 21.810, 52457.001 17/04/05,18:38:10,17,08,2, 11.9,1,1, 3.132, 10648.555, 21.842, 52457.076 17/04/05,18:38:10,18,08,2, 11.9,1,1, 3.132, 10648.568, 21.829, 52457.034 17/04/05,18:38:10,19,08,2, 11.9,1,1, 3.132, 10648.574, 21.821, 52457.041 17/04/05,18:38:11,00,08,2, 11.9,1,1, 3.138, 10648.566, 21.821, 52457.041 17/04/05,18:38:11,01,08,2, 11.9,1,1, 3.138, 10648.586, 21.815, 52456.996 17/04/05,18:38:11,02,08,2, 11.9,1,1, 3.138, 10648.591, 21.816, 52456.989 17/04/05,18:38:11,03,08,2, 11.9,1,1, 3.138, 10648.570, 21.787, 52456.978 17/04/05,18:38:11,04,08,2, 11.9,1,1, 3.138, 10648.598, 21.821, 52457.001 17/04/05,18:38:11,05,08,2, 11.9,1,1, 3.138, 10648.564, 21.792, 52456.969 17/04/05,18:38:11,06,08,2, 11.9,1,1, 3.138, 10648.584, 21.809, 52457.100 17/04/05,18:38:11,07,08,2, 11.9,1,1, 3.138, 10648.576, 21.802, 52457.007 17/04/05,18:38:11,08,08,2, 11.9,1,1, 3.138, 10648.611, 21.826, 52457.052 17/04/05,18:38:11,09,08,2, 11.9,1,1, 3.138, 10648.591, 21.817, 52457.029 17/04/05,18:38:11,10,08,2, 11.9,1,1, 3.138, 10648.600, 21.816, 52456.951 17/04/05,18:38:11,11,08,2, 11.9,1,1, 3.138, 10648.602, 21.806, 52457.044 17/04/05,18:38:11,12,08,2, 11.9,1,1, 3.138, 10648.602, 21.817, 52456.986 17/04/05,18:38:11,13,08,2, 11.9,1,1, 3.138, 10648.596, 21.819, 52457.038 17/04/05,18:38:11,14,08,2, 11.9,1,1, 3.138, 10648.575, 21.827, 52456.979 17/04/05,18:38:11,15,08,2, 11.9,1,1, 3.138, 10648.588, 21.810, 52456.947 17/04/05,18:38:11,16,08,2, 11.9,1,1, 3.138, 10648.552, 21.825, 52457.079 17/04/05,18:38:11,17,08,2, 11.9,1,1, 3.138, 10648.594, 21.807, 52457.102 17/04/05,18:38:11,18,08,2, 11.9,1,1, 3.138, 10648.577, 21.794, 52457.058 17/04/05,18:38:11,19,08,2, 11.9,1,1, 3.138, 10648.560, 21.803, 52457.035 17/04/05,18:38:12,00,08,2, 11.9,1,1, 3.134, 10648.558, 21.803, 52457.035 17/04/05,18:38:12,01,08,2, 11.9,1,1, 3.134, 10648.622, 21.810, 52457.037 17/04/05,18:38:12,02,08,2, 11.9,1,1, 3.134, 10648.586, 21.789, 52456.995 17/04/05,18:38:12,03,08,2, 11.9,1,1, 3.134, 10648.585, 21.781, 52456.983 17/04/05,18:38:12,04,08,2, 11.9,1,1, 3.134, 10648.560, 21.801, 52457.060 17/04/05,18:38:12,05,08,2, 11.9,1,1, 3.134, 10648.607, 21.814, 52456.927 17/04/05,18:38:12,06,08,2, 11.9,1,1, 3.134, 10648.565, 21.832, 52457.032 17/04/05,18:38:12,07,08,2, 11.9,1,1, 3.134, 10648.603, 21.828, 52457.087 17/04/05,18:38:12,08,08,2, 11.9,1,1, 3.134, 10648.629, 21.794, 52457.039 17/04/05,18:38:12,09,08,2, 11.9,1,1, 3.134, 10648.619, 21.793, 52456.992 17/04/05,18:38:12,10,08,2, 11.9,1,1, 3.134, 10648.625, 21.817, 52457.074 17/04/05,18:38:12,11,08,2, 11.9,1,1, 3.134, 10648.636, 21.813, 52457.037 17/04/05,18:38:12,12,08,2, 11.9,1,1, 3.134, 10648.621, 21.791, 52456.959 17/04/05,18:38:12,13,08,2, 11.9,1,1, 3.134, 10648.618, 21.796, 52456.989 17/04/05,18:38:12,14,08,2, 11.9,1,1, 3.134, 10648.597, 21.799, 52457.023 17/04/05,18:38:12,15,08,2, 11.9,1,1, 3.134, 10648.611, 21.797, 52456.987 17/04/05,18:38:12,16,08,2, 11.9,1,1, 3.134, 10648.580, 21.796, 52457.044 17/04/05,18:38:12,17,08,2, 11.9,1,1, 3.134, 10648.635, 21.823, 52457.088 17/04/05,18:38:12,18,08,2, 11.9,1,1, 3.134, 10648.630, 21.803, 52457.044 17/04/05,18:38:12,19,08,2, 11.9,1,1, 3.134, 10648.642, 21.785, 52456.998 17/04/05,18:38:13,00,08,2, 11.9,1,1, 3.138, 10648.642, 21.785, 52456.998 17/04/05,18:38:13,01,08,2, 11.9,1,1, 3.138, 10648.627, 21.796, 52456.981 17/04/05,18:38:13,02,08,2, 11.9,1,1, 3.138, 10648.630, 21.819, 52456.980 17/04/05,18:38:13,03,08,2, 11.9,1,1, 3.138, 10648.640, 21.799, 52457.065 17/04/05,18:38:13,04,08,2, 11.9,1,1, 3.138, 10648.619, 21.805, 52456.996 17/04/05,18:38:13,05,08,2, 11.9,1,1, 3.138, 10648.637, 21.797, 52457.007 17/04/05,18:38:13,06,08,2, 11.9,1,1, 3.138, 10648.643, 21.794, 52457.015 17/04/05,18:38:13,07,08,2, 11.9,1,1, 3.138, 10648.655, 21.776, 52456.986 17/04/05,18:38:13,08,08,2, 11.9,1,1, 3.138, 10648.641, 21.811, 52457.015 17/04/05,18:38:13,09,08,2, 11.9,1,1, 3.138, 10648.673, 21.761, 52456.910 17/04/05,18:38:13,10,08,2, 11.9,1,1, 3.138, 10648.642, 21.803, 52457.053 17/04/05,18:38:13,11,08,2, 11.9,1,1, 3.138, 10648.660, 21.765, 52456.899 17/04/05,18:38:13,12,08,2, 11.9,1,1, 3.138, 10648.651, 21.796, 52457.061 17/04/05,18:38:13,13,08,2, 11.9,1,1, 3.138, 10648.669, 21.785, 52456.969 17/04/05,18:38:13,14,08,2, 11.9,1,1, 3.138, 10648.667, 21.848, 52457.096 17/04/05,18:38:13,15,08,2, 11.9,1,1, 3.138, 10648.661, 21.809, 52456.955 17/04/05,18:38:13,16,08,2, 11.9,1,1, 3.138, 10648.661, 21.790, 52457.036 17/04/05,18:38:13,17,08,2, 11.9,1,1, 3.138, 10648.682, 21.787, 52457.015 17/04/05,18:38:13,18,08,2, 11.9,1,1, 3.138, 10648.678, 21.797, 52456.988 17/04/05,18:38:13,19,08,2, 11.9,1,1, 3.138, 10648.663, 21.788, 52457.014 17/04/05,18:38:14,00,08,2, 11.8,1,1, 3.136, 10648.658, 21.788, 52457.014 17/04/05,18:38:14,01,08,2, 11.8,1,1, 3.136, 10648.660, 21.766, 52456.952 17/04/05,18:38:14,02,08,2, 11.8,1,1, 3.136, 10648.692, 21.793, 52457.039 17/04/05,18:38:14,03,08,2, 11.8,1,1, 3.136, 10648.679, 21.791, 52456.955 17/04/05,18:38:14,04,08,2, 11.8,1,1, 3.136, 10648.687, 21.760, 52457.030 17/04/05,18:38:14,05,08,2, 11.8,1,1, 3.136, 10648.690, 21.780, 52456.990 17/04/05,18:38:14,06,08,2, 11.8,1,1, 3.136, 10648.696, 21.778, 52457.025 17/04/05,18:38:14,07,08,2, 11.8,1,1, 3.136, 10648.692, 21.757, 52456.992 17/04/05,18:38:14,08,08,2, 11.8,1,1, 3.136, 10648.680, 21.757, 52457.048 17/04/05,18:38:14,09,08,2, 11.8,1,1, 3.136, 10648.670, 21.781, 52457.086 17/04/05,18:38:14,10,08,2, 11.8,1,1, 3.136, 10648.682, 21.783, 52457.046 17/04/05,18:38:14,11,08,2, 11.8,1,1, 3.136, 10648.706, 21.797, 52456.977 17/04/05,18:38:14,12,08,2, 11.8,1,1, 3.136, 10648.682, 21.757, 52457.017 17/04/05,18:38:14,13,08,2, 11.8,1,1, 3.136, 10648.691, 21.781, 52457.024 17/04/05,18:38:14,14,08,2, 11.8,1,1, 3.136, 10648.698, 21.802, 52457.023 17/04/05,18:38:14,15,08,2, 11.8,1,1, 3.136, 10648.684, 21.780, 52457.025 17/04/05,18:38:14,16,08,2, 11.8,1,1, 3.136, 10648.687, 21.773, 52457.064 17/04/05,18:38:14,17,08,2, 11.8,1,1, 3.136, 10648.703, 21.797, 52457.035 17/04/05,18:38:14,18,08,2, 11.8,1,1, 3.136, 10648.717, 21.763, 52456.996 17/04/05,18:38:14,19,08,2, 11.8,1,1, 3.136, 10648.696, 21.797, 52456.959 17/04/05,18:38:15,00,08,2, 11.8,1,1, 3.136, 10648.692, 21.797, 52456.959 17/04/05,18:38:15,01,08,2, 11.8,1,1, 3.136, 10648.701, 21.764, 52457.022 17/04/05,18:38:15,02,08,2, 11.8,1,1, 3.136, 10648.699, 21.772, 52457.070 17/04/05,18:38:15,03,08,2, 11.8,1,1, 3.136, 10648.700, 21.765, 52457.111 17/04/05,18:38:15,04,08,2, 11.8,1,1, 3.136, 10648.695, 21.755, 52457.010 17/04/05,18:38:15,05,08,2, 11.8,1,1, 3.136, 10648.701, 21.794, 52457.198 17/04/05,18:38:15,06,08,2, 11.8,1,1, 3.136, 10648.707, 21.789, 52457.172 17/04/05,18:38:15,07,08,2, 11.8,1,1, 3.136, 10648.706, 21.804, 52457.232 17/04/05,18:38:15,08,08,2, 11.8,1,1, 3.136, 10648.709, 21.792, 52457.243 17/04/05,18:38:15,09,08,2, 11.8,1,1, 3.136, 10648.707, 21.807, 52457.212 17/04/05,18:38:15,10,08,2, 11.8,1,1, 3.136, 10648.707, 21.790, 52457.102 17/04/05,18:38:15,11,08,2, 11.8,1,1, 3.136, 10648.718, 21.802, 52457.221 17/04/05,18:38:15,12,08,2, 11.8,1,1, 3.136, 10648.733, 21.817, 52457.207 17/04/05,18:38:15,13,08,2, 11.8,1,1, 3.136, 10648.710, 21.777, 52457.063 17/04/05,18:38:15,14,08,2, 11.8,1,1, 3.136, 10648.728, 21.791, 52457.158 17/04/05,18:38:15,15,08,2, 11.8,1,1, 3.136, 10648.719, 21.760, 52457.062 17/04/05,18:38:15,16,08,2, 11.8,1,1, 3.136, 10648.733, 21.788, 52457.132 17/04/05,18:38:15,17,08,2, 11.8,1,1, 3.136, 10648.704, 21.782, 52457.089 17/04/05,18:38:15,18,08,2, 11.8,1,1, 3.136, 10648.729, 21.767, 52457.190 17/04/05,18:38:15,19,08,2, 11.8,1,1, 3.136, 10648.754, 21.777, 52457.080 17/04/05,18:38:16,00,08,2, 11.9,1,1, 3.133, 10648.750, 21.777, 52457.080 17/04/05,18:38:16,01,08,2, 11.9,1,1, 3.133, 10648.736, 21.772, 52457.074 17/04/05,18:38:16,02,08,2, 11.9,1,1, 3.133, 10648.742, 21.797, 52457.181 17/04/05,18:38:16,03,08,2, 11.9,1,1, 3.133, 10648.732, 21.785, 52457.094 17/04/05,18:38:16,04,08,2, 11.9,1,1, 3.133, 10648.701, 21.784, 52457.042 17/04/05,18:38:16,05,08,2, 11.9,1,1, 3.133, 10648.774, 21.780, 52457.092 17/04/05,18:38:16,06,08,2, 11.9,1,1, 3.133, 10648.745, 21.783, 52457.080 17/04/05,18:38:16,07,08,2, 11.9,1,1, 3.133, 10648.729, 21.801, 52457.179 17/04/05,18:38:16,08,08,2, 11.9,1,1, 3.133, 10648.754, 21.796, 52457.120 17/04/05,18:38:16,09,08,2, 11.9,1,1, 3.133, 10648.717, 21.791, 52457.067 17/04/05,18:38:16,10,08,2, 11.9,1,1, 3.133, 10648.749, 21.769, 52457.080 17/04/05,18:38:16,11,08,2, 11.9,1,1, 3.133, 10648.726, 21.778, 52457.139 17/04/05,18:38:16,12,08,2, 11.9,1,1, 3.133, 10648.754, 21.784, 52457.079 17/04/05,18:38:16,13,08,2, 11.9,1,1, 3.133, 10648.737, 21.793, 52457.111 17/04/05,18:38:16,14,08,2, 11.9,1,1, 3.133, 10648.732, 21.780, 52457.061 17/04/05,18:38:16,15,08,2, 11.9,1,1, 3.133, 10648.739, 21.793, 52457.147 17/04/05,18:38:16,16,08,2, 11.9,1,1, 3.133, 10648.711, 21.787, 52457.030 17/04/05,18:38:16,17,08,2, 11.9,1,1, 3.133, 10648.747, 21.793, 52457.108 17/04/05,18:38:16,18,08,2, 11.9,1,1, 3.133, 10648.731, 21.797, 52457.107 17/04/05,18:38:16,19,08,2, 11.9,1,1, 3.133, 10648.744, 21.792, 52457.165 17/04/05,18:38:17,00,08,2, 11.9,1,1, 3.136, 10648.742, 21.792, 52457.165 17/04/05,18:38:17,01,08,2, 11.9,1,1, 3.136, 10648.760, 21.794, 52457.055 17/04/05,18:38:17,02,08,2, 11.9,1,1, 3.136, 10648.733, 21.770, 52457.035 17/04/05,18:38:17,03,08,2, 11.9,1,1, 3.136, 10648.730, 21.795, 52457.144 17/04/05,18:38:17,04,08,2, 11.9,1,1, 3.136, 10648.757, 21.784, 52457.115 17/04/05,18:38:17,05,08,2, 11.9,1,1, 3.136, 10648.762, 21.791, 52457.169 17/04/05,18:38:17,06,08,2, 11.9,1,1, 3.136, 10648.740, 21.784, 52457.087 17/04/05,18:38:17,07,08,2, 11.9,1,1, 3.136, 10648.744, 21.805, 52457.125 17/04/05,18:38:17,08,08,2, 11.9,1,1, 3.136, 10648.738, 21.790, 52457.128 17/04/05,18:38:17,09,08,2, 11.9,1,1, 3.136, 10648.750, 21.796, 52457.129 17/04/05,18:38:17,10,08,2, 11.9,1,1, 3.136, 10648.742, 21.785, 52457.186 17/04/05,18:38:17,11,08,2, 11.9,1,1, 3.136, 10648.761, 21.817, 52457.132 17/04/05,18:38:17,12,08,2, 11.9,1,1, 3.136, 10648.775, 21.782, 52457.112 17/04/05,18:38:17,13,08,2, 11.9,1,1, 3.136, 10648.779, 21.792, 52457.152 17/04/05,18:38:17,14,08,2, 11.9,1,1, 3.136, 10648.769, 21.785, 52457.125 17/04/05,18:38:17,15,08,2, 11.9,1,1, 3.136, 10648.765, 21.788, 52457.074 17/04/05,18:38:17,16,08,2, 11.9,1,1, 3.136, 10648.757, 21.808, 52457.180 17/04/05,18:38:17,17,08,2, 11.9,1,1, 3.136, 10648.784, 21.782, 52457.094 17/04/05,18:38:17,18,08,2, 11.9,1,1, 3.136, 10648.740, 21.802, 52457.102 17/04/05,18:38:17,19,08,2, 11.9,1,1, 3.136, 10648.769, 21.772, 52457.067 17/04/05,18:38:18,00,08,2, 11.9,1,1, 3.137, 10648.767, 21.772, 52457.067 17/04/05,18:38:18,01,08,2, 11.9,1,1, 3.137, 10648.781, 21.792, 52457.124 17/04/05,18:38:18,02,08,2, 11.9,1,1, 3.137, 10648.774, 21.786, 52457.112 17/04/05,18:38:18,03,08,2, 11.9,1,1, 3.137, 10648.788, 21.804, 52457.180 17/04/05,18:38:18,04,08,2, 11.9,1,1, 3.137, 10648.815, 21.780, 52457.108 17/04/05,18:38:18,05,08,2, 11.9,1,1, 3.137, 10648.772, 21.765, 52457.163 17/04/05,18:38:18,06,08,2, 11.9,1,1, 3.137, 10648.760, 21.793, 52457.145 17/04/05,18:38:18,07,08,2, 11.9,1,1, 3.137, 10648.753, 21.795, 52457.170 17/04/05,18:38:18,08,08,2, 11.9,1,1, 3.137, 10648.789, 21.807, 52457.117 17/04/05,18:38:18,09,08,2, 11.9,1,1, 3.137, 10648.793, 21.787, 52457.073 17/04/05,18:38:18,10,08,2, 11.9,1,1, 3.137, 10648.807, 21.771, 52457.083 17/04/05,18:38:18,11,08,2, 11.9,1,1, 3.137, 10648.755, 21.804, 52457.113 17/04/05,18:38:18,12,08,2, 11.9,1,1, 3.137, 10648.806, 21.805, 52457.116 17/04/05,18:38:18,13,08,2, 11.9,1,1, 3.137, 10648.764, 21.789, 52457.132 17/04/05,18:38:18,14,08,2, 11.9,1,1, 3.137, 10648.779, 21.781, 52457.052 17/04/05,18:38:18,15,08,2, 11.9,1,1, 3.137, 10648.816, 21.785, 52457.067 17/04/05,18:38:18,16,08,2, 11.9,1,1, 3.137, 10648.771, 21.792, 52457.109 17/04/05,18:38:18,17,08,2, 11.9,1,1, 3.137, 10648.781, 21.782, 52457.104 17/04/05,18:38:18,18,08,2, 11.9,1,1, 3.137, 10648.782, 21.767, 52457.140 17/04/05,18:38:18,19,08,2, 11.9,1,1, 3.137, 10648.804, 21.776, 52457.041 17/04/05,18:38:19,00,08,2, 11.9,1,1, 3.136, 10648.800, 21.776, 52457.041 17/04/05,18:38:19,01,08,2, 11.9,1,1, 3.136, 10648.794, 21.772, 52457.091 17/04/05,18:38:19,02,08,2, 11.9,1,1, 3.136, 10648.803, 21.787, 52457.139 17/04/05,18:38:19,03,08,2, 11.9,1,1, 3.136, 10648.783, 21.792, 52457.056 17/04/05,18:38:19,04,08,2, 11.9,1,1, 3.136, 10648.803, 21.790, 52457.108 17/04/05,18:38:19,05,08,2, 11.9,1,1, 3.136, 10648.807, 21.796, 52457.065 17/04/05,18:38:19,06,08,2, 11.9,1,1, 3.136, 10648.819, 21.780, 52457.049 17/04/05,18:38:19,07,08,2, 11.9,1,1, 3.136, 10648.788, 21.798, 52457.141 17/04/05,18:38:19,08,08,2, 11.9,1,1, 3.136, 10648.809, 21.784, 52457.113 17/04/05,18:38:19,09,08,2, 11.9,1,1, 3.136, 10648.813, 21.772, 52457.016 17/04/05,18:38:19,10,08,2, 11.9,1,1, 3.136, 10648.796, 21.797, 52457.123 17/04/05,18:38:19,11,08,2, 11.9,1,1, 3.136, 10648.827, 21.771, 52457.009 17/04/05,18:38:19,12,08,2, 11.9,1,1, 3.136, 10648.784, 21.779, 52457.054 17/04/05,18:38:19,13,08,2, 11.9,1,1, 3.136, 10648.783, 21.776, 52457.025 17/04/05,18:38:19,14,08,2, 11.9,1,1, 3.136, 10648.821, 21.785, 52457.065 17/04/05,18:38:19,15,08,2, 11.9,1,1, 3.136, 10648.794, 21.776, 52457.112 17/04/05,18:38:19,16,08,2, 11.9,1,1, 3.136, 10648.809, 21.775, 52457.068 17/04/05,18:38:19,17,08,2, 11.9,1,1, 3.136, 10648.832, 21.785, 52457.100 17/04/05,18:38:19,18,08,2, 11.9,1,1, 3.136, 10648.792, 21.811, 52457.129 17/04/05,18:38:19,19,08,2, 11.9,1,1, 3.136, 10648.817, 21.796, 52457.060 17/04/05,18:38:20,00,08,2, 11.9,1,1, 3.136, 10648.817, 21.796, 52457.060 17/04/05,18:38:20,01,08,2, 11.9,1,1, 3.136, 10648.816, 21.789, 52457.098 17/04/05,18:38:20,02,08,2, 11.9,1,1, 3.136, 10648.814, 21.813, 52457.038 17/04/05,18:38:20,03,08,2, 11.9,1,1, 3.136, 10648.820, 21.788, 52457.086 17/04/05,18:38:20,04,08,2, 11.9,1,1, 3.136, 10648.815, 21.760, 52457.031 17/04/05,18:38:20,05,08,2, 11.9,1,1, 3.136, 10648.826, 21.758, 52456.890 17/04/05,18:38:20,06,08,2, 11.9,1,1, 3.136, 10648.804, 21.752, 52456.904 17/04/05,18:38:20,07,08,2, 11.9,1,1, 3.136, 10648.810, 21.772, 52456.875 17/04/05,18:38:20,08,08,2, 11.9,1,1, 3.136, 10648.785, 21.747, 52456.934 17/04/05,18:38:20,09,08,2, 11.9,1,1, 3.136, 10648.807, 21.762, 52456.931 17/04/05,18:38:20,10,08,2, 11.9,1,1, 3.136, 10648.842, 21.763, 52456.938 17/04/05,18:38:20,11,08,2, 11.9,1,1, 3.136, 10648.826, 21.754, 52456.975 17/04/05,18:38:20,12,08,2, 11.9,1,1, 3.136, 10648.843, 21.767, 52456.942 17/04/05,18:38:20,13,08,2, 11.9,1,1, 3.136, 10648.812, 21.750, 52456.953 17/04/05,18:38:20,14,08,2, 11.9,1,1, 3.136, 10648.840, 21.760, 52456.873 17/04/05,18:38:20,15,08,2, 11.9,1,1, 3.136, 10648.819, 21.751, 52456.903 17/04/05,18:38:20,16,08,2, 11.9,1,1, 3.136, 10648.846, 21.776, 52456.886 17/04/05,18:38:20,17,08,2, 11.9,1,1, 3.136, 10648.820, 21.783, 52457.010 17/04/05,18:38:20,18,08,2, 11.9,1,1, 3.136, 10648.826, 21.777, 52456.887 17/04/05,18:38:20,19,08,2, 11.9,1,1, 3.136, 10648.875, 21.738, 52456.909 17/04/05,18:38:21,00,08,2, 11.9,1,1, 3.135, 10648.867, 21.738, 52456.909 17/04/05,18:38:21,01,08,2, 11.9,1,1, 3.135, 10648.849, 21.729, 52456.862 17/04/05,18:38:21,02,08,2, 11.9,1,1, 3.135, 10648.836, 21.750, 52456.975 17/04/05,18:38:21,03,08,2, 11.9,1,1, 3.135, 10648.844, 21.748, 52456.851 17/04/05,18:38:21,04,08,2, 11.9,1,1, 3.135, 10648.826, 21.768, 52456.945 17/04/05,18:38:21,05,08,2, 11.9,1,1, 3.135, 10648.851, 21.771, 52456.928 17/04/05,18:38:21,06,08,2, 11.9,1,1, 3.135, 10648.841, 21.754, 52456.913 17/04/05,18:38:21,07,08,2, 11.9,1,1, 3.135, 10648.828, 21.760, 52456.987 17/04/05,18:38:21,08,08,2, 11.9,1,1, 3.135, 10648.839, 21.754, 52456.833 17/04/05,18:38:21,09,08,2, 11.9,1,1, 3.135, 10648.848, 21.772, 52456.984 17/04/05,18:38:21,10,08,2, 11.9,1,1, 3.135, 10648.832, 21.781, 52457.014 17/04/05,18:38:21,11,08,2, 11.9,1,1, 3.135, 10648.848, 21.777, 52457.006 17/04/05,18:38:21,12,08,2, 11.9,1,1, 3.135, 10648.836, 21.754, 52456.874 17/04/05,18:38:21,13,08,2, 11.9,1,1, 3.135, 10648.839, 21.768, 52457.070 17/04/05,18:38:21,14,08,2, 11.9,1,1, 3.135, 10648.842, 21.783, 52457.057 17/04/05,18:38:21,15,08,2, 11.9,1,1, 3.135, 10648.856, 21.763, 52456.917 17/04/05,18:38:21,16,08,2, 11.9,1,1, 3.135, 10648.855, 21.782, 52456.980 17/04/05,18:38:21,17,08,2, 11.9,1,1, 3.135, 10648.851, 21.789, 52456.943 17/04/05,18:38:21,18,08,2, 11.9,1,1, 3.135, 10648.862, 21.762, 52456.916 17/04/05,18:38:21,19,08,2, 11.9,1,1, 3.135, 10648.859, 21.768, 52456.943 17/04/05,18:38:22,00,09,2, 11.9,1,1, 3.138, 10648.859, 21.768, 52456.943 17/04/05,18:38:22,01,09,2, 11.9,1,1, 3.138, 10648.890, 21.760, 52456.844 17/04/05,18:38:22,02,09,2, 11.9,1,1, 3.138, 10648.864, 21.790, 52457.005 17/04/05,18:38:22,03,09,2, 11.9,1,1, 3.138, 10648.887, 21.755, 52456.932 17/04/05,18:38:22,04,09,2, 11.9,1,1, 3.138, 10648.871, 21.762, 52456.952 17/04/05,18:38:22,05,09,2, 11.9,1,1, 3.138, 10648.857, 21.756, 52456.968 17/04/05,18:38:22,06,09,2, 11.9,1,1, 3.138, 10648.865, 21.783, 52456.910 17/04/05,18:38:22,07,09,2, 11.9,1,1, 3.138, 10648.876, 21.778, 52456.973 17/04/05,18:38:22,08,09,2, 11.9,1,1, 3.138, 10648.874, 21.782, 52456.992 17/04/05,18:38:22,09,09,2, 11.9,1,1, 3.138, 10648.879, 21.779, 52456.963 17/04/05,18:38:22,10,09,2, 11.9,1,1, 3.138, 10648.858, 21.779, 52456.915 17/04/05,18:38:22,11,09,2, 11.9,1,1, 3.138, 10648.876, 21.782, 52456.961 17/04/05,18:38:22,12,09,2, 11.9,1,1, 3.138, 10648.852, 21.800, 52456.911 17/04/05,18:38:22,13,09,2, 11.9,1,1, 3.138, 10648.875, 21.791, 52456.971 17/04/05,18:38:22,14,09,2, 11.9,1,1, 3.138, 10648.878, 21.787, 52456.865 17/04/05,18:38:22,15,09,2, 11.9,1,1, 3.138, 10648.857, 21.770, 52456.891 17/04/05,18:38:22,16,09,2, 11.9,1,1, 3.138, 10648.868, 21.771, 52456.995 17/04/05,18:38:22,17,09,2, 11.9,1,1, 3.138, 10648.882, 21.765, 52457.024 17/04/05,18:38:22,18,09,2, 11.9,1,1, 3.138, 10648.879, 21.752, 52456.978 17/04/05,18:38:22,19,09,2, 11.9,1,1, 3.138, 10648.909, 21.783, 52456.965 17/04/05,18:38:23,00,09,2, 11.9,1,1, 3.136, 10648.900, 21.783, 52456.965 17/04/05,18:38:23,01,09,2, 11.9,1,1, 3.136, 10648.886, 21.779, 52456.876 17/04/05,18:38:23,02,09,2, 11.9,1,1, 3.136, 10648.870, 21.759, 52456.883 17/04/05,18:38:23,03,09,2, 11.9,1,1, 3.136, 10648.874, 21.795, 52456.983 17/04/05,18:38:23,04,09,2, 11.9,1,1, 3.136, 10648.877, 21.793, 52456.979 17/04/05,18:38:23,05,09,2, 11.9,1,1, 3.136, 10648.889, 21.789, 52456.919 17/04/05,18:38:23,06,09,2, 11.9,1,1, 3.136, 10648.879, 21.769, 52456.974 17/04/05,18:38:23,07,09,2, 11.9,1,1, 3.136, 10648.919, 21.767, 52456.928 17/04/05,18:38:23,08,09,2, 11.9,1,1, 3.136, 10648.903, 21.780, 52456.897 17/04/05,18:38:23,09,09,2, 11.9,1,1, 3.136, 10648.905, 21.775, 52456.964 17/04/05,18:38:23,10,09,2, 11.9,1,1, 3.136, 10648.914, 21.753, 52456.903 17/04/05,18:38:23,11,09,2, 11.9,1,1, 3.136, 10648.902, 21.794, 52456.972 17/04/05,18:38:23,12,09,2, 11.9,1,1, 3.136, 10648.914, 21.735, 52456.881 17/04/05,18:38:23,13,09,2, 11.9,1,1, 3.136, 10648.891, 21.756, 52456.877 17/04/05,18:38:23,14,09,2, 11.9,1,1, 3.136, 10648.887, 21.776, 52456.959 17/04/05,18:38:23,15,09,2, 11.9,1,1, 3.136, 10648.881, 21.782, 52456.879 17/04/05,18:38:23,16,09,2, 11.9,1,1, 3.136, 10648.887, 21.794, 52457.028 17/04/05,18:38:23,17,09,2, 11.9,1,1, 3.136, 10648.878, 21.799, 52456.891 17/04/05,18:38:23,18,09,2, 11.9,1,1, 3.136, 10648.886, 21.775, 52457.010 17/04/05,18:38:23,19,09,2, 11.9,1,1, 3.136, 10648.887, 21.771, 52456.876 17/04/05,18:38:24,00,09,2, 11.8,1,1, 3.134, 10648.884, 21.771, 52456.876 17/04/05,18:38:24,01,09,2, 11.8,1,1, 3.134, 10648.923, 21.772, 52456.923 17/04/05,18:38:24,02,09,2, 11.8,1,1, 3.134, 10648.904, 21.800, 52456.966 17/04/05,18:38:24,03,09,2, 11.8,1,1, 3.134, 10648.919, 21.775, 52456.887 17/04/05,18:38:24,04,09,2, 11.8,1,1, 3.134, 10648.918, 21.782, 52456.919 17/04/05,18:38:24,05,09,2, 11.8,1,1, 3.134, 10648.896, 21.772, 52456.941 17/04/05,18:38:24,06,09,2, 11.8,1,1, 3.134, 10648.915, 21.803, 52456.945 17/04/05,18:38:24,07,09,2, 11.8,1,1, 3.134, 10648.920, 21.774, 52456.899 17/04/05,18:38:24,08,09,2, 11.8,1,1, 3.134, 10648.910, 21.783, 52456.968 17/04/05,18:38:24,09,09,2, 11.8,1,1, 3.134, 10648.917, 21.772, 52456.884 17/04/05,18:38:24,10,09,2, 11.8,1,1, 3.134, 10648.915, 21.788, 52456.962 17/04/05,18:38:24,11,09,2, 11.8,1,1, 3.134, 10648.913, 21.792, 52456.847 17/04/05,18:38:24,12,09,2, 11.8,1,1, 3.134, 10648.917, 21.789, 52456.995 17/04/05,18:38:24,13,09,2, 11.8,1,1, 3.134, 10648.924, 21.775, 52456.915 17/04/05,18:38:24,14,09,2, 11.8,1,1, 3.134, 10648.941, 21.778, 52456.920 17/04/05,18:38:24,15,09,2, 11.8,1,1, 3.134, 10648.937, 21.760, 52456.895 17/04/05,18:38:24,16,09,2, 11.8,1,1, 3.134, 10648.933, 21.781, 52456.902 17/04/05,18:38:24,17,09,2, 11.8,1,1, 3.134, 10648.928, 21.789, 52456.899 17/04/05,18:38:24,18,09,2, 11.8,1,1, 3.134, 10648.953, 21.773, 52456.838 17/04/05,18:38:24,19,09,2, 11.8,1,1, 3.134, 10648.961, 21.805, 52456.931 17/04/05,18:38:25,00,09,2, 11.9,1,1, 3.138, 10648.959, 21.805, 52456.931 17/04/05,18:38:25,01,09,2, 11.9,1,1, 3.138, 10648.915, 21.787, 52456.918 17/04/05,18:38:25,02,09,2, 11.9,1,1, 3.138, 10648.935, 21.761, 52456.906 17/04/05,18:38:25,03,09,2, 11.9,1,1, 3.138, 10648.947, 21.789, 52456.902 17/04/05,18:38:25,04,09,2, 11.9,1,1, 3.138, 10648.929, 21.792, 52456.981 17/04/05,18:38:25,05,09,2, 11.9,1,1, 3.138, 10648.965, 21.772, 52456.927 17/04/05,18:38:25,06,09,2, 11.9,1,1, 3.138, 10648.960, 21.790, 52456.962 17/04/05,18:38:25,07,09,2, 11.9,1,1, 3.138, 10648.958, 21.784, 52456.871 17/04/05,18:38:25,08,09,2, 11.9,1,1, 3.138, 10648.951, 21.798, 52456.868 17/04/05,18:38:25,09,09,2, 11.9,1,1, 3.138, 10648.941, 21.779, 52456.873 17/04/05,18:38:25,10,09,2, 11.9,1,1, 3.138, 10648.960, 21.793, 52456.879 17/04/05,18:38:25,11,09,2, 11.9,1,1, 3.138, 10648.936, 21.786, 52456.899 17/04/05,18:38:25,12,09,2, 11.9,1,1, 3.138, 10648.962, 21.782, 52456.942 17/04/05,18:38:25,13,09,2, 11.9,1,1, 3.138, 10648.941, 21.738, 52456.862 17/04/05,18:38:25,14,09,2, 11.9,1,1, 3.138, 10648.956, 21.779, 52456.840 17/04/05,18:38:25,15,09,2, 11.9,1,1, 3.138, 10648.962, 21.764, 52456.847 17/04/05,18:38:25,16,09,2, 11.9,1,1, 3.138, 10648.937, 21.793, 52456.918 17/04/05,18:38:25,17,09,2, 11.9,1,1, 3.138, 10648.941, 21.769, 52456.831 17/04/05,18:38:25,18,09,2, 11.9,1,1, 3.138, 10648.954, 21.780, 52456.880 17/04/05,18:38:25,19,09,2, 11.9,1,1, 3.138, 10648.938, 21.769, 52456.851 17/04/05,18:38:26,00,09,2, 11.9,1,1, 3.132, 10648.934, 21.769, 52456.851 17/04/05,18:38:26,01,09,2, 11.9,1,1, 3.132, 10648.969, 21.778, 52456.861 17/04/05,18:38:26,02,09,2, 11.9,1,1, 3.132, 10648.950, 21.774, 52456.936 17/04/05,18:38:26,03,09,2, 11.9,1,1, 3.132, 10648.955, 21.759, 52456.858 17/04/05,18:38:26,04,09,2, 11.9,1,1, 3.132, 10648.960, 21.789, 52456.857 17/04/05,18:38:26,05,09,2, 11.9,1,1, 3.132, 10648.952, 21.780, 52456.888 17/04/05,18:38:26,06,09,2, 11.9,1,1, 3.132, 10648.957, 21.774, 52456.835 17/04/05,18:38:26,07,09,2, 11.9,1,1, 3.132, 10648.970, 21.823, 52456.910 17/04/05,18:38:26,08,09,2, 11.9,1,1, 3.132, 10648.973, 21.760, 52456.881 17/04/05,18:38:26,09,09,2, 11.9,1,1, 3.132, 10648.986, 21.801, 52456.851 17/04/05,18:38:26,10,09,2, 11.9,1,1, 3.132, 10648.946, 21.776, 52456.949 17/04/05,18:38:26,11,09,2, 11.9,1,1, 3.132, 10648.946, 21.784, 52456.971 17/04/05,18:38:26,12,09,2, 11.9,1,1, 3.132, 10648.972, 21.772, 52456.919 17/04/05,18:38:26,13,09,2, 11.9,1,1, 3.132, 10648.969, 21.782, 52456.858 17/04/05,18:38:26,14,09,2, 11.9,1,1, 3.132, 10648.974, 21.768, 52456.869 17/04/05,18:38:26,15,09,2, 11.9,1,1, 3.132, 10648.967, 21.795, 52456.942 17/04/05,18:38:26,16,09,2, 11.9,1,1, 3.132, 10649.002, 21.773, 52456.831 17/04/05,18:38:26,17,09,2, 11.9,1,1, 3.132, 10648.999, 21.812, 52456.900 17/04/05,18:38:26,18,09,2, 11.9,1,1, 3.132, 10649.000, 21.784, 52456.930 17/04/05,18:38:26,19,09,2, 11.9,1,1, 3.132, 10648.985, 21.775, 52456.831 17/04/05,18:38:27,00,09,2, 11.9,1,1, 3.136, 10648.984, 21.775, 52456.831 17/04/05,18:38:27,01,09,2, 11.9,1,1, 3.136, 10648.993, 21.777, 52456.865 17/04/05,18:38:27,02,09,2, 11.9,1,1, 3.136, 10648.990, 21.787, 52456.870 17/04/05,18:38:27,03,09,2, 11.9,1,1, 3.136, 10648.973, 21.778, 52456.957 17/04/05,18:38:27,04,09,2, 11.9,1,1, 3.136, 10648.996, 21.801, 52456.844 17/04/05,18:38:27,05,09,2, 11.9,1,1, 3.136, 10649.002, 21.763, 52456.959 17/04/05,18:38:27,06,09,2, 11.9,1,1, 3.136, 10649.008, 21.780, 52456.872 17/04/05,18:38:27,07,09,2, 11.9,1,1, 3.136, 10648.996, 21.747, 52456.895 17/04/05,18:38:27,08,09,2, 11.9,1,1, 3.136, 10648.976, 21.775, 52456.840 17/04/05,18:38:27,09,09,2, 11.9,1,1, 3.136, 10649.012, 21.780, 52456.808 17/04/05,18:38:27,10,09,2, 11.9,1,1, 3.136, 10648.971, 21.796, 52456.920 17/04/05,18:38:27,11,09,2, 11.9,1,1, 3.136, 10649.002, 21.770, 52456.845 17/04/05,18:38:27,12,09,2, 11.9,1,1, 3.136, 10648.994, 21.756, 52456.925 17/04/05,18:38:27,13,09,2, 11.9,1,1, 3.136, 10649.005, 21.770, 52456.877 17/04/05,18:38:27,14,09,2, 11.9,1,1, 3.136, 10648.995, 21.784, 52456.933 17/04/05,18:38:27,15,09,2, 11.9,1,1, 3.136, 10648.984, 21.791, 52456.848 17/04/05,18:38:27,16,09,2, 11.9,1,1, 3.136, 10649.046, 21.764, 52457.033 17/04/05,18:38:27,17,09,2, 11.9,1,1, 3.136, 10648.996, 21.773, 52456.794 17/04/05,18:38:27,18,09,2, 11.9,1,1, 3.136, 10648.987, 21.783, 52456.943 17/04/05,18:38:27,19,09,2, 11.9,1,1, 3.136, 10648.999, 21.780, 52456.892 17/04/05,18:38:28,00,08,2, 11.9,1,1, 3.137, 10648.992, 21.780, 52456.892 17/04/05,18:38:28,01,08,2, 11.9,1,1, 3.137, 10649.050, 21.759, 52456.856 17/04/05,18:38:28,02,08,2, 11.9,1,1, 3.137, 10649.010, 21.749, 52456.912 17/04/05,18:38:28,03,08,2, 11.9,1,1, 3.137, 10649.033, 21.785, 52456.869 17/04/05,18:38:28,04,08,2, 11.9,1,1, 3.137, 10649.013, 21.773, 52456.898 17/04/05,18:38:28,05,08,2, 11.9,1,1, 3.137, 10649.022, 21.758, 52456.875 17/04/05,18:38:28,06,08,2, 11.9,1,1, 3.137, 10649.042, 21.772, 52456.805 17/04/05,18:38:28,07,08,2, 11.9,1,1, 3.137, 10649.018, 21.763, 52456.811 17/04/05,18:38:28,08,08,2, 11.9,1,1, 3.137, 10649.023, 21.775, 52456.848 17/04/05,18:38:28,09,08,2, 11.9,1,1, 3.137, 10649.017, 21.776, 52456.871 17/04/05,18:38:28,10,08,2, 11.9,1,1, 3.137, 10649.013, 21.756, 52456.796 17/04/05,18:38:28,11,08,2, 11.9,1,1, 3.137, 10649.031, 21.767, 52456.878 17/04/05,18:38:28,12,08,2, 11.9,1,1, 3.137, 10649.032, 21.770, 52456.827 17/04/05,18:38:28,13,08,2, 11.9,1,1, 3.137, 10649.037, 21.760, 52456.879 17/04/05,18:38:28,14,08,2, 11.9,1,1, 3.137, 10649.043, 21.777, 52456.844 17/04/05,18:38:28,15,08,2, 11.9,1,1, 3.137, 10649.026, 21.766, 52456.846 17/04/05,18:38:28,16,08,2, 11.9,1,1, 3.137, 10649.014, 21.734, 52456.675 17/04/05,18:38:28,17,08,2, 11.9,1,1, 3.137, 10649.039, 21.769, 52456.958 17/04/05,18:38:28,18,08,2, 11.9,1,1, 3.137, 10649.059, 21.786, 52456.872 17/04/05,18:38:28,19,08,2, 11.9,1,1, 3.137, 10649.044, 21.756, 52456.861 17/04/05,18:38:29,00,08,2, 11.9,1,1, 3.133, 10649.042, 21.756, 52456.861 17/04/05,18:38:29,01,08,2, 11.9,1,1, 3.133, 10649.046, 21.769, 52456.902 17/04/05,18:38:29,02,08,2, 11.9,1,1, 3.133, 10649.055, 21.773, 52456.882 17/04/05,18:38:29,03,08,2, 11.9,1,1, 3.133, 10649.075, 21.765, 52456.802 17/04/05,18:38:29,04,08,2, 11.9,1,1, 3.133, 10649.063, 21.801, 52456.890 17/04/05,18:38:29,05,08,2, 11.9,1,1, 3.133, 10649.077, 21.762, 52456.776 17/04/05,18:38:29,06,08,2, 11.9,1,1, 3.133, 10649.056, 21.784, 52456.891 17/04/05,18:38:29,07,08,2, 11.9,1,1, 3.133, 10649.070, 21.777, 52456.799 17/04/05,18:38:29,08,08,2, 11.9,1,1, 3.133, 10649.075, 21.771, 52456.891 17/04/05,18:38:29,09,08,2, 11.9,1,1, 3.133, 10649.085, 21.775, 52456.875 17/04/05,18:38:29,10,08,2, 11.9,1,1, 3.133, 10649.064, 21.784, 52456.896 17/04/05,18:38:29,11,08,2, 11.9,1,1, 3.133, 10649.074, 21.766, 52456.815 17/04/05,18:38:29,12,08,2, 11.9,1,1, 3.133, 10649.064, 21.773, 52456.843 17/04/05,18:38:29,13,08,2, 11.9,1,1, 3.133, 10649.060, 21.784, 52456.906 17/04/05,18:38:29,14,08,2, 11.9,1,1, 3.133, 10649.077, 21.747, 52456.823 17/04/05,18:38:29,15,08,2, 11.9,1,1, 3.133, 10649.094, 21.789, 52456.769 17/04/05,18:38:29,16,08,2, 11.9,1,1, 3.133, 10649.054, 21.778, 52456.885 17/04/05,18:38:29,17,08,2, 11.9,1,1, 3.133, 10649.058, 21.800, 52456.903 17/04/05,18:38:29,18,08,2, 11.9,1,1, 3.133, 10649.091, 21.795, 52456.842 17/04/05,18:38:29,19,08,2, 11.9,1,1, 3.133, 10649.067, 21.779, 52456.913 17/04/05,18:38:30,00,08,2, 11.9,1,1, 3.137, 10649.059, 21.779, 52456.913 17/04/05,18:38:30,01,08,2, 11.9,1,1, 3.137, 10649.099, 21.761, 52456.813 17/04/05,18:38:30,02,08,2, 11.9,1,1, 3.137, 10649.089, 21.774, 52456.817 17/04/05,18:38:30,03,08,2, 11.9,1,1, 3.137, 10649.077, 21.781, 52456.860 17/04/05,18:38:30,04,08,2, 11.9,1,1, 3.137, 10649.104, 21.741, 52456.818 17/04/05,18:38:30,05,08,2, 11.9,1,1, 3.137, 10649.080, 21.761, 52456.885 17/04/05,18:38:30,06,08,2, 11.9,1,1, 3.137, 10649.102, 21.778, 52456.781 17/04/05,18:38:30,07,08,2, 11.9,1,1, 3.137, 10649.082, 21.760, 52456.880 17/04/05,18:38:30,08,08,2, 11.9,1,1, 3.137, 10649.096, 21.781, 52456.853 17/04/05,18:38:30,09,08,2, 11.9,1,1, 3.137, 10649.097, 21.751, 52456.751 17/04/05,18:38:30,10,08,2, 11.9,1,1, 3.137, 10649.072, 21.757, 52456.820 17/04/05,18:38:30,11,08,2, 11.9,1,1, 3.137, 10649.076, 21.736, 52456.666 17/04/05,18:38:30,12,08,2, 11.9,1,1, 3.137, 10649.075, 21.801, 52456.898 17/04/05,18:38:30,13,08,2, 11.9,1,1, 3.137, 10649.109, 21.773, 52456.940 17/04/05,18:38:30,14,08,2, 11.9,1,1, 3.137, 10649.106, 21.767, 52456.851 17/04/05,18:38:30,15,08,2, 11.9,1,1, 3.137, 10649.077, 21.792, 52456.883 17/04/05,18:38:30,16,08,2, 11.9,1,1, 3.137, 10649.100, 21.760, 52456.831 17/04/05,18:38:30,17,08,2, 11.9,1,1, 3.137, 10649.103, 21.786, 52456.932 17/04/05,18:38:30,18,08,2, 11.9,1,1, 3.137, 10649.136, 21.756, 52456.784 17/04/05,18:38:30,19,08,2, 11.9,1,1, 3.137, 10649.117, 21.799, 52456.790 17/04/05,18:38:31,00,08,2, 11.9,1,1, 3.133, 10649.117, 21.799, 52456.790 17/04/05,18:38:31,01,08,2, 11.9,1,1, 3.133, 10649.116, 21.767, 52456.825 17/04/05,18:38:31,02,08,2, 11.9,1,1, 3.133, 10649.097, 21.759, 52456.785 17/04/05,18:38:31,03,08,2, 11.9,1,1, 3.133, 10649.084, 21.758, 52456.890 17/04/05,18:38:31,04,08,2, 11.9,1,1, 3.133, 10649.111, 21.769, 52456.787 17/04/05,18:38:31,05,08,2, 11.9,1,1, 3.133, 10649.133, 21.768, 52456.876 17/04/05,18:38:31,06,08,2, 11.9,1,1, 3.133, 10649.106, 21.752, 52456.775 17/04/05,18:38:31,07,08,2, 11.9,1,1, 3.133, 10649.121, 21.760, 52456.823 17/04/05,18:38:31,08,08,2, 11.9,1,1, 3.133, 10649.136, 21.769, 52456.791 17/04/05,18:38:31,09,08,2, 11.9,1,1, 3.133, 10649.124, 21.784, 52456.760 17/04/05,18:38:31,10,08,2, 11.9,1,1, 3.133, 10649.162, 21.759, 52456.804 17/04/05,18:38:31,11,08,2, 11.9,1,1, 3.133, 10649.121, 21.740, 52456.792 17/04/05,18:38:31,12,08,2, 11.9,1,1, 3.133, 10649.116, 21.735, 52456.751 17/04/05,18:38:31,13,08,2, 11.9,1,1, 3.133, 10649.124, 21.755, 52456.819 17/04/05,18:38:31,14,08,2, 11.9,1,1, 3.133, 10649.135, 21.757, 52456.838 17/04/05,18:38:31,15,08,2, 11.9,1,1, 3.133, 10649.135, 21.763, 52456.807 17/04/05,18:38:31,16,08,2, 11.9,1,1, 3.133, 10649.151, 21.757, 52456.887 17/04/05,18:38:31,17,08,2, 11.9,1,1, 3.133, 10649.156, 21.760, 52456.802 17/04/05,18:38:31,18,08,2, 11.9,1,1, 3.133, 10649.144, 21.777, 52456.828 17/04/05,18:38:31,19,08,2, 11.9,1,1, 3.133, 10649.134, 21.749, 52456.809 17/04/05,18:38:32,00,08,2, 11.8,1,1, 3.135, 10649.134, 21.749, 52456.809 17/04/05,18:38:32,01,08,2, 11.8,1,1, 3.135, 10649.160, 21.726, 52456.814 17/04/05,18:38:32,02,08,2, 11.8,1,1, 3.135, 10649.159, 21.755, 52456.831 17/04/05,18:38:32,03,08,2, 11.8,1,1, 3.135, 10649.150, 21.751, 52456.808 17/04/05,18:38:32,04,08,2, 11.8,1,1, 3.135, 10649.132, 21.747, 52456.813 17/04/05,18:38:32,05,08,2, 11.8,1,1, 3.135, 10649.155, 21.755, 52456.793 17/04/05,18:38:32,06,08,2, 11.8,1,1, 3.135, 10649.179, 21.760, 52456.760 17/04/05,18:38:32,07,08,2, 11.8,1,1, 3.135, 10649.181, 21.779, 52456.866 17/04/05,18:38:32,08,08,2, 11.8,1,1, 3.135, 10649.181, 21.749, 52456.819 17/04/05,18:38:32,09,08,2, 11.8,1,1, 3.135, 10649.180, 21.771, 52456.760 17/04/05,18:38:32,10,08,2, 11.8,1,1, 3.135, 10649.206, 21.726, 52456.748 17/04/05,18:38:32,11,08,2, 11.8,1,1, 3.135, 10649.160, 21.757, 52456.723 17/04/05,18:38:32,12,08,2, 11.8,1,1, 3.135, 10649.201, 21.751, 52456.875 17/04/05,18:38:32,13,08,2, 11.8,1,1, 3.135, 10649.179, 21.758, 52456.767 17/04/05,18:38:32,14,08,2, 11.8,1,1, 3.135, 10649.184, 21.760, 52456.821 17/04/05,18:38:32,15,08,2, 11.8,1,1, 3.135, 10649.186, 21.763, 52456.763 17/04/05,18:38:32,16,08,2, 11.8,1,1, 3.135, 10649.186, 21.754, 52456.864 17/04/05,18:38:32,17,08,2, 11.8,1,1, 3.135, 10649.176, 21.733, 52456.765 17/04/05,18:38:32,18,08,2, 11.8,1,1, 3.135, 10649.172, 21.773, 52456.722 17/04/05,18:38:32,19,08,2, 11.8,1,1, 3.135, 10649.200, 21.784, 52456.864 17/04/05,18:38:33,00,08,2, 11.9,1,1, 3.133, 10649.192, 21.784, 52456.864 17/04/05,18:38:33,01,08,2, 11.9,1,1, 3.133, 10649.183, 21.759, 52456.876 17/04/05,18:38:33,02,08,2, 11.9,1,1, 3.133, 10649.176, 21.751, 52456.761 17/04/05,18:38:33,03,08,2, 11.9,1,1, 3.133, 10649.198, 21.762, 52456.833 17/04/05,18:38:33,04,08,2, 11.9,1,1, 3.133, 10649.205, 21.751, 52456.752 17/04/05,18:38:33,05,08,2, 11.9,1,1, 3.133, 10649.220, 21.748, 52456.784 17/04/05,18:38:33,06,08,2, 11.9,1,1, 3.133, 10649.202, 21.777, 52456.789 17/04/05,18:38:33,07,08,2, 11.9,1,1, 3.133, 10649.201, 21.743, 52456.819 17/04/05,18:38:33,08,08,2, 11.9,1,1, 3.133, 10649.210, 21.756, 52456.760 17/04/05,18:38:33,09,08,2, 11.9,1,1, 3.133, 10649.195, 21.737, 52456.836 17/04/05,18:38:33,10,08,2, 11.9,1,1, 3.133, 10649.209, 21.735, 52456.803 17/04/05,18:38:33,11,08,2, 11.9,1,1, 3.133, 10649.212, 21.737, 52456.783 17/04/05,18:38:33,12,08,2, 11.9,1,1, 3.133, 10649.198, 21.753, 52456.719 17/04/05,18:38:33,13,08,2, 11.9,1,1, 3.133, 10649.210, 21.760, 52456.835 17/04/05,18:38:33,14,08,2, 11.9,1,1, 3.133, 10649.214, 21.758, 52456.833 17/04/05,18:38:33,15,08,2, 11.9,1,1, 3.133, 10649.209, 21.758, 52456.802 17/04/05,18:38:33,16,08,2, 11.9,1,1, 3.133, 10649.213, 21.743, 52456.815 17/04/05,18:38:33,17,08,2, 11.9,1,1, 3.133, 10649.253, 21.742, 52456.736 17/04/05,18:38:33,18,08,2, 11.9,1,1, 3.133, 10649.220, 21.733, 52456.865 17/04/05,18:38:33,19,08,2, 11.9,1,1, 3.133, 10649.199, 21.747, 52456.807 17/04/05,18:38:34,00,08,2, 11.9,1,1, 3.135, 10649.192, 21.747, 52456.807 17/04/05,18:38:34,01,08,2, 11.9,1,1, 3.135, 10649.220, 21.771, 52456.804 17/04/05,18:38:34,02,08,2, 11.9,1,1, 3.135, 10649.241, 21.724, 52456.753 17/04/05,18:38:34,03,08,2, 11.9,1,1, 3.135, 10649.248, 21.767, 52456.798 17/04/05,18:38:34,04,08,2, 11.9,1,1, 3.135, 10649.240, 21.747, 52456.704 17/04/05,18:38:34,05,08,2, 11.9,1,1, 3.135, 10649.224, 21.755, 52456.827 17/04/05,18:38:34,06,08,2, 11.9,1,1, 3.135, 10649.236, 21.752, 52456.729 17/04/05,18:38:34,07,08,2, 11.9,1,1, 3.135, 10649.240, 21.770, 52456.800 17/04/05,18:38:34,08,08,2, 11.9,1,1, 3.135, 10649.228, 21.741, 52456.758 17/04/05,18:38:34,09,08,2, 11.9,1,1, 3.135, 10649.237, 21.742, 52456.784 17/04/05,18:38:34,10,08,2, 11.9,1,1, 3.135, 10649.245, 21.727, 52456.730 17/04/05,18:38:34,11,08,2, 11.9,1,1, 3.135, 10649.242, 21.733, 52456.767 17/04/05,18:38:34,12,08,2, 11.9,1,1, 3.135, 10649.265, 21.750, 52456.804 17/04/05,18:38:34,13,08,2, 11.9,1,1, 3.135, 10649.240, 21.755, 52456.839 17/04/05,18:38:34,14,08,2, 11.9,1,1, 3.135, 10649.243, 21.763, 52456.798 17/04/05,18:38:34,15,08,2, 11.9,1,1, 3.135, 10649.264, 21.740, 52456.750 17/04/05,18:38:34,16,08,2, 11.9,1,1, 3.135, 10649.245, 21.761, 52456.788 17/04/05,18:38:34,17,08,2, 11.9,1,1, 3.135, 10649.267, 21.717, 52456.816 17/04/05,18:38:34,18,08,2, 11.9,1,1, 3.135, 10649.254, 21.738, 52456.710 17/04/05,18:38:34,19,08,2, 11.9,1,1, 3.135, 10649.264, 21.718, 52456.779 17/04/05,18:38:35,00,08,2, 11.9,1,1, 3.135, 10649.259, 21.718, 52456.779 17/04/05,18:38:35,01,08,2, 11.9,1,1, 3.135, 10649.234, 21.745, 52456.898 17/04/05,18:38:35,02,08,2, 11.9,1,1, 3.135, 10649.270, 21.753, 52456.767 17/04/05,18:38:35,03,08,2, 11.9,1,1, 3.135, 10649.279, 21.759, 52456.822 17/04/05,18:38:35,04,08,2, 11.9,1,1, 3.135, 10649.265, 21.726, 52456.752 17/04/05,18:38:35,05,08,2, 11.9,1,1, 3.135, 10649.262, 21.756, 52456.770 17/04/05,18:38:35,06,08,2, 11.9,1,1, 3.135, 10649.260, 21.723, 52456.701 17/04/05,18:38:35,07,08,2, 11.9,1,1, 3.135, 10649.271, 21.730, 52456.753 17/04/05,18:38:35,08,08,2, 11.9,1,1, 3.135, 10649.269, 21.738, 52456.723 17/04/05,18:38:35,09,08,2, 11.9,1,1, 3.135, 10649.277, 21.758, 52456.780 17/04/05,18:38:35,10,08,2, 11.9,1,1, 3.135, 10649.266, 21.727, 52456.775 17/04/05,18:38:35,11,08,2, 11.9,1,1, 3.135, 10649.267, 21.741, 52456.767 17/04/05,18:38:35,12,08,2, 11.9,1,1, 3.135, 10649.266, 21.750, 52456.790 17/04/05,18:38:35,13,08,2, 11.9,1,1, 3.135, 10649.280, 21.733, 52456.705 17/04/05,18:38:35,14,08,2, 11.9,1,1, 3.135, 10649.271, 21.731, 52456.794 17/04/05,18:38:35,15,08,2, 11.9,1,1, 3.135, 10649.287, 21.741, 52456.824 17/04/05,18:38:35,16,08,2, 11.9,1,1, 3.135, 10649.252, 21.739, 52456.809 17/04/05,18:38:35,17,08,2, 11.9,1,1, 3.135, 10649.292, 21.743, 52456.697 17/04/05,18:38:35,18,08,2, 11.9,1,1, 3.135, 10649.274, 21.743, 52456.777 17/04/05,18:38:35,19,08,2, 11.9,1,1, 3.135, 10649.299, 21.721, 52456.775 17/04/05,18:38:36,00,09,2, 11.9,1,1, 3.133, 10649.292, 21.721, 52456.775 17/04/05,18:38:36,01,09,2, 11.9,1,1, 3.133, 10649.299, 21.737, 52456.723 17/04/05,18:38:36,02,09,2, 11.9,1,1, 3.133, 10649.270, 21.762, 52456.723 17/04/05,18:38:36,03,09,2, 11.9,1,1, 3.133, 10649.277, 21.729, 52456.771 17/04/05,18:38:36,04,09,2, 11.9,1,1, 3.133, 10649.300, 21.748, 52456.805 17/04/05,18:38:36,05,09,2, 11.9,1,1, 3.133, 10649.268, 21.730, 52456.678 17/04/05,18:38:36,06,09,2, 11.9,1,1, 3.133, 10649.286, 21.741, 52456.816 17/04/05,18:38:36,07,09,2, 11.9,1,1, 3.133, 10649.312, 21.711, 52456.661 17/04/05,18:38:36,08,09,2, 11.9,1,1, 3.133, 10649.306, 21.753, 52456.791 17/04/05,18:38:36,09,09,2, 11.9,1,1, 3.133, 10649.291, 21.746, 52456.723 17/04/05,18:38:36,10,09,2, 11.9,1,1, 3.133, 10649.291, 21.761, 52456.744 17/04/05,18:38:36,11,09,2, 11.9,1,1, 3.133, 10649.324, 21.756, 52456.725 17/04/05,18:38:36,12,09,2, 11.9,1,1, 3.133, 10649.281, 21.746, 52456.664 17/04/05,18:38:36,13,09,2, 11.9,1,1, 3.133, 10649.326, 21.755, 52456.769 17/04/05,18:38:36,14,09,2, 11.9,1,1, 3.133, 10649.283, 21.734, 52456.700 17/04/05,18:38:36,15,09,2, 11.9,1,1, 3.133, 10649.332, 21.727, 52456.770 17/04/05,18:38:36,16,09,2, 11.9,1,1, 3.133, 10649.312, 21.725, 52456.709 17/04/05,18:38:36,17,09,2, 11.9,1,1, 3.133, 10649.303, 21.754, 52456.794 17/04/05,18:38:36,18,09,2, 11.9,1,1, 3.133, 10649.317, 21.712, 52456.703 17/04/05,18:38:36,19,09,2, 11.9,1,1, 3.133, 10649.321, 21.736, 52456.722 17/04/05,18:38:37,00,09,2, 11.9,1,1, 3.135, 10649.318, 21.736, 52456.722 17/04/05,18:38:37,01,09,2, 11.9,1,1, 3.135, 10649.320, 21.768, 52456.777 17/04/05,18:38:37,02,09,2, 11.9,1,1, 3.135, 10649.332, 21.748, 52456.782 17/04/05,18:38:37,03,09,2, 11.9,1,1, 3.135, 10649.345, 21.767, 52456.731 17/04/05,18:38:37,04,09,2, 11.9,1,1, 3.135, 10649.341, 21.746, 52456.672 17/04/05,18:38:37,05,09,2, 11.9,1,1, 3.135, 10649.334, 21.738, 52456.744 17/04/05,18:38:37,06,09,2, 11.9,1,1, 3.135, 10649.314, 21.738, 52456.672 17/04/05,18:38:37,07,09,2, 11.9,1,1, 3.135, 10649.308, 21.748, 52456.749 17/04/05,18:38:37,08,09,2, 11.9,1,1, 3.135, 10649.315, 21.735, 52456.713 17/04/05,18:38:37,09,09,2, 11.9,1,1, 3.135, 10649.341, 21.728, 52456.766 17/04/05,18:38:37,10,09,2, 11.9,1,1, 3.135, 10649.331, 21.746, 52456.743 17/04/05,18:38:37,11,09,2, 11.9,1,1, 3.135, 10649.325, 21.753, 52456.738 17/04/05,18:38:37,12,09,2, 11.9,1,1, 3.135, 10649.348, 21.743, 52456.766 17/04/05,18:38:37,13,09,2, 11.9,1,1, 3.135, 10649.318, 21.726, 52456.687 17/04/05,18:38:37,14,09,2, 11.9,1,1, 3.135, 10649.348, 21.730, 52456.755 17/04/05,18:38:37,15,09,2, 11.9,1,1, 3.135, 10649.341, 21.714, 52456.715 17/04/05,18:38:37,16,09,2, 11.9,1,1, 3.135, 10649.342, 21.748, 52456.731 17/04/05,18:38:37,17,09,2, 11.9,1,1, 3.135, 10649.335, 21.727, 52456.821 17/04/05,18:38:37,18,09,2, 11.9,1,1, 3.135, 10649.374, 21.738, 52456.634 17/04/05,18:38:37,19,09,2, 11.9,1,1, 3.135, 10649.338, 21.740, 52456.663 17/04/05,18:38:38,00,09,2, 11.9,1,1, 3.138, 10649.334, 21.740, 52456.663 17/04/05,18:38:38,01,09,2, 11.9,1,1, 3.138, 10649.361, 21.729, 52456.664 17/04/05,18:38:38,02,09,2, 11.9,1,1, 3.138, 10649.342, 21.744, 52456.694 17/04/05,18:38:38,03,09,2, 11.9,1,1, 3.138, 10649.366, 21.704, 52456.662 17/04/05,18:38:38,04,09,2, 11.9,1,1, 3.138, 10649.358, 21.711, 52456.765 17/04/05,18:38:38,05,09,2, 11.9,1,1, 3.138, 10649.368, 21.738, 52456.718 17/04/05,18:38:38,06,09,2, 11.9,1,1, 3.138, 10649.356, 21.729, 52456.741 17/04/05,18:38:38,07,09,2, 11.9,1,1, 3.138, 10649.372, 21.756, 52456.730 17/04/05,18:38:38,08,09,2, 11.9,1,1, 3.138, 10649.387, 21.723, 52456.725 17/04/05,18:38:38,09,09,2, 11.9,1,1, 3.138, 10649.366, 21.747, 52456.705 17/04/05,18:38:38,10,09,2, 11.9,1,1, 3.138, 10649.367, 21.741, 52456.752 17/04/05,18:38:38,11,09,2, 11.9,1,1, 3.138, 10649.361, 21.736, 52456.735 17/04/05,18:38:38,12,09,2, 11.9,1,1, 3.138, 10649.384, 21.730, 52456.719 17/04/05,18:38:38,13,09,2, 11.9,1,1, 3.138, 10649.401, 21.746, 52456.794 17/04/05,18:38:38,14,09,2, 11.9,1,1, 3.138, 10649.366, 21.743, 52456.713 17/04/05,18:38:38,15,09,2, 11.9,1,1, 3.138, 10649.386, 21.727, 52456.732 17/04/05,18:38:38,16,09,2, 11.9,1,1, 3.138, 10649.366, 21.769, 52456.791 17/04/05,18:38:38,17,09,2, 11.9,1,1, 3.138, 10649.383, 21.743, 52456.686 17/04/05,18:38:38,18,09,2, 11.9,1,1, 3.138, 10649.382, 21.742, 52456.717 17/04/05,18:38:38,19,09,2, 11.9,1,1, 3.138, 10649.367, 21.705, 52456.683 17/04/05,18:38:39,00,09,2, 11.9,1,1, 3.137, 10649.359, 21.705, 52456.683 17/04/05,18:38:39,01,09,2, 11.9,1,1, 3.137, 10649.401, 21.743, 52456.709 17/04/05,18:38:39,02,09,2, 11.9,1,1, 3.137, 10649.401, 21.718, 52456.797 17/04/05,18:38:39,03,09,2, 11.9,1,1, 3.137, 10649.374, 21.714, 52456.816 17/04/05,18:38:39,04,09,2, 11.9,1,1, 3.137, 10649.401, 21.734, 52456.719 17/04/05,18:38:39,05,09,2, 11.9,1,1, 3.137, 10649.406, 21.720, 52456.739 17/04/05,18:38:39,06,09,2, 11.9,1,1, 3.137, 10649.383, 21.743, 52456.682 17/04/05,18:38:39,07,09,2, 11.9,1,1, 3.137, 10649.425, 21.741, 52456.757 17/04/05,18:38:39,08,09,2, 11.9,1,1, 3.137, 10649.392, 21.752, 52456.668 17/04/05,18:38:39,09,09,2, 11.9,1,1, 3.137, 10649.391, 21.738, 52456.771 17/04/05,18:38:39,10,09,2, 11.9,1,1, 3.137, 10649.407, 21.743, 52456.717 17/04/05,18:38:39,11,09,2, 11.9,1,1, 3.137, 10649.402, 21.745, 52456.770 17/04/05,18:38:39,12,09,2, 11.9,1,1, 3.137, 10649.416, 21.735, 52456.719 17/04/05,18:38:39,13,09,2, 11.9,1,1, 3.137, 10649.422, 21.752, 52456.738 17/04/05,18:38:39,14,09,2, 11.9,1,1, 3.137, 10649.434, 21.739, 52456.632 17/04/05,18:38:39,15,09,2, 11.9,1,1, 3.137, 10649.402, 21.755, 52456.793 17/04/05,18:38:39,16,09,2, 11.9,1,1, 3.137, 10649.409, 21.742, 52456.713 17/04/05,18:38:39,17,09,2, 11.9,1,1, 3.137, 10649.428, 21.750, 52456.829 17/04/05,18:38:39,18,09,2, 11.9,1,1, 3.137, 10649.425, 21.736, 52456.770 17/04/05,18:38:39,19,09,2, 11.9,1,1, 3.137, 10649.445, 21.733, 52456.660 17/04/05,18:38:40,00,08,2, 11.8,1,1, 3.135, 10649.443, 21.733, 52456.660 17/04/05,18:38:40,01,08,2, 11.8,1,1, 3.135, 10649.432, 21.738, 52456.667 17/04/05,18:38:40,02,08,2, 11.8,1,1, 3.135, 10649.410, 21.730, 52456.750 17/04/05,18:38:40,03,08,2, 11.8,1,1, 3.135, 10649.450, 21.752, 52456.673 17/04/05,18:38:40,04,08,2, 11.8,1,1, 3.135, 10649.424, 21.744, 52456.763 17/04/05,18:38:40,05,08,2, 11.8,1,1, 3.135, 10649.398, 21.743, 52456.605 17/04/05,18:38:40,06,08,2, 11.8,1,1, 3.135, 10649.434, 21.743, 52456.709 17/04/05,18:38:40,07,08,2, 11.8,1,1, 3.135, 10649.468, 21.726, 52456.730 17/04/05,18:38:40,08,08,2, 11.8,1,1, 3.135, 10649.421, 21.750, 52456.639 17/04/05,18:38:40,09,08,2, 11.8,1,1, 3.135, 10649.432, 21.735, 52456.682 17/04/05,18:38:40,10,08,2, 11.8,1,1, 3.135, 10649.432, 21.753, 52456.684 17/04/05,18:38:40,11,08,2, 11.8,1,1, 3.135, 10649.409, 21.729, 52456.373 17/04/05,18:38:40,12,08,2, 11.8,1,1, 3.135, 10649.426, 21.763, 52456.877 17/04/05,18:38:40,13,08,2, 11.8,1,1, 3.135, 10649.449, 21.713, 52456.726 17/04/05,18:38:40,14,08,2, 11.8,1,1, 3.135, 10649.456, 21.739, 52456.766 17/04/05,18:38:40,15,08,2, 11.8,1,1, 3.135, 10649.463, 21.705, 52456.647 17/04/05,18:38:40,16,08,2, 11.8,1,1, 3.135, 10649.440, 21.740, 52456.723 17/04/05,18:38:40,17,08,2, 11.8,1,1, 3.135, 10649.429, 21.746, 52456.716 17/04/05,18:38:40,18,08,2, 11.8,1,1, 3.135, 10649.466, 21.754, 52456.674 17/04/05,18:38:40,19,08,2, 11.8,1,1, 3.135, 10649.495, 21.765, 52456.669 17/04/05,18:38:41,00,08,2, 11.9,1,1, 3.135, 10649.493, 21.765, 52456.669 17/04/05,18:38:41,01,08,2, 11.9,1,1, 3.135, 10649.434, 21.757, 52456.701 17/04/05,18:38:41,02,08,2, 11.9,1,1, 3.135, 10649.441, 21.740, 52456.702 17/04/05,18:38:41,03,08,2, 11.9,1,1, 3.135, 10649.450, 21.754, 52456.655 17/04/05,18:38:41,04,08,2, 11.9,1,1, 3.135, 10649.439, 21.721, 52456.677 17/04/05,18:38:41,05,08,2, 11.9,1,1, 3.135, 10649.451, 21.761, 52456.806 17/04/05,18:38:41,06,08,2, 11.9,1,1, 3.135, 10649.478, 21.722, 52456.586 17/04/05,18:38:41,07,08,2, 11.9,1,1, 3.135, 10649.446, 21.734, 52456.672 17/04/05,18:38:41,08,08,2, 11.9,1,1, 3.135, 10649.433, 21.739, 52456.616 17/04/05,18:38:41,09,08,2, 11.9,1,1, 3.135, 10649.480, 21.756, 52456.670 17/04/05,18:38:41,10,08,2, 11.9,1,1, 3.135, 10649.464, 21.728, 52456.587 17/04/05,18:38:41,11,08,2, 11.9,1,1, 3.135, 10649.453, 21.768, 52456.735 17/04/05,18:38:41,12,08,2, 11.9,1,1, 3.135, 10649.449, 21.713, 52456.639 17/04/05,18:38:41,13,08,2, 11.9,1,1, 3.135, 10649.449, 21.732, 52456.685 17/04/05,18:38:41,14,08,2, 11.9,1,1, 3.135, 10649.479, 21.741, 52456.623 17/04/05,18:38:41,15,08,2, 11.9,1,1, 3.135, 10649.472, 21.747, 52456.649 17/04/05,18:38:41,16,08,2, 11.9,1,1, 3.135, 10649.479, 21.740, 52456.688 17/04/05,18:38:41,17,08,2, 11.9,1,1, 3.135, 10649.461, 21.739, 52456.655 17/04/05,18:38:41,18,08,2, 11.9,1,1, 3.135, 10649.485, 21.716, 52456.663 17/04/05,18:38:41,19,08,2, 11.9,1,1, 3.135, 10649.474, 21.710, 52456.686 17/04/05,18:38:42,00,08,2, 11.8,1,1, 3.132, 10649.468, 21.710, 52456.686 17/04/05,18:38:42,01,08,2, 11.8,1,1, 3.132, 10649.467, 21.705, 52456.662 17/04/05,18:38:42,02,08,2, 11.8,1,1, 3.132, 10649.455, 21.742, 52456.732 17/04/05,18:38:42,03,08,2, 11.8,1,1, 3.132, 10649.475, 21.733, 52456.653 17/04/05,18:38:42,04,08,2, 11.8,1,1, 3.132, 10649.477, 21.737, 52456.654 17/04/05,18:38:42,05,08,2, 11.8,1,1, 3.132, 10649.450, 21.726, 52456.698 17/04/05,18:38:42,06,08,2, 11.8,1,1, 3.132, 10649.493, 21.753, 52456.734 17/04/05,18:38:42,07,08,2, 11.8,1,1, 3.132, 10649.482, 21.712, 52456.619 17/04/05,18:38:42,08,08,2, 11.8,1,1, 3.132, 10649.471, 21.745, 52456.670 17/04/05,18:38:42,09,08,2, 11.8,1,1, 3.132, 10649.485, 21.752, 52456.612 17/04/05,18:38:42,10,08,2, 11.8,1,1, 3.132, 10649.487, 21.748, 52456.716 17/04/05,18:38:42,11,08,2, 11.8,1,1, 3.132, 10649.502, 21.733, 52456.628 17/04/05,18:38:42,12,08,2, 11.8,1,1, 3.132, 10649.480, 21.731, 52456.586 17/04/05,18:38:42,13,08,2, 11.8,1,1, 3.132, 10649.514, 21.705, 52456.699 17/04/05,18:38:42,14,08,2, 11.8,1,1, 3.132, 10649.492, 21.717, 52456.652 17/04/05,18:38:42,15,08,2, 11.8,1,1, 3.132, 10649.488, 21.737, 52456.669 17/04/05,18:38:42,16,08,2, 11.8,1,1, 3.132, 10649.516, 21.733, 52456.660 17/04/05,18:38:42,17,08,2, 11.8,1,1, 3.132, 10649.497, 21.737, 52456.701 17/04/05,18:38:42,18,08,2, 11.8,1,1, 3.132, 10649.501, 21.728, 52456.619 17/04/05,18:38:42,19,08,2, 11.8,1,1, 3.132, 10649.533, 21.750, 52456.622 17/04/05,18:38:43,00,10,2, 11.9,1,1, 3.132, 10649.526, 21.750, 52456.622 17/04/05,18:38:43,01,10,2, 11.9,1,1, 3.132, 10649.536, 21.751, 52456.656 17/04/05,18:38:43,02,10,2, 11.9,1,1, 3.132, 10649.482, 21.726, 52456.661 17/04/05,18:38:43,03,10,2, 11.9,1,1, 3.132, 10649.531, 21.734, 52456.638 17/04/05,18:38:43,04,10,2, 11.9,1,1, 3.132, 10649.528, 21.730, 52456.728 17/04/05,18:38:43,05,10,2, 11.9,1,1, 3.132, 10649.543, 21.756, 52456.646 17/04/05,18:38:43,06,10,2, 11.9,1,1, 3.132, 10649.514, 21.722, 52456.719 17/04/05,18:38:43,07,10,2, 11.9,1,1, 3.132, 10649.518, 21.715, 52456.612 17/04/05,18:38:43,08,10,2, 11.9,1,1, 3.132, 10649.542, 21.745, 52456.690 17/04/05,18:38:43,09,10,2, 11.9,1,1, 3.132, 10649.518, 21.711, 52456.568 17/04/05,18:38:43,10,10,2, 11.9,1,1, 3.132, 10649.522, 21.713, 52456.596 17/04/05,18:38:43,11,10,2, 11.9,1,1, 3.132, 10649.532, 21.710, 52456.668 17/04/05,18:38:43,12,10,2, 11.9,1,1, 3.132, 10649.527, 21.716, 52456.615 17/04/05,18:38:43,13,10,2, 11.9,1,1, 3.132, 10649.528, 21.724, 52456.672 17/04/05,18:38:43,14,10,2, 11.9,1,1, 3.132, 10649.524, 21.732, 52456.613 17/04/05,18:38:43,15,10,2, 11.9,1,1, 3.132, 10649.534, 21.747, 52456.694 17/04/05,18:38:43,16,10,2, 11.9,1,1, 3.132, 10649.517, 21.772, 52456.634 17/04/05,18:38:43,17,10,2, 11.9,1,1, 3.132, 10649.530, 21.720, 52456.656 17/04/05,18:38:43,18,10,2, 11.9,1,1, 3.132, 10649.532, 21.730, 52456.563 17/04/05,18:38:43,19,10,2, 11.9,1,1, 3.132, 10649.525, 21.734, 52456.643 17/04/05,18:38:44,00,10,2, 11.9,1,1, 3.136, 10649.518, 21.734, 52456.643 17/04/05,18:38:44,01,10,2, 11.9,1,1, 3.136, 10649.530, 21.736, 52456.686 17/04/05,18:38:44,02,10,2, 11.9,1,1, 3.136, 10649.537, 21.714, 52456.595 17/04/05,18:38:44,03,10,2, 11.9,1,1, 3.136, 10649.529, 21.697, 52456.686 17/04/05,18:38:44,04,10,2, 11.9,1,1, 3.136, 10649.539, 21.735, 52456.590 17/04/05,18:38:44,05,10,2, 11.9,1,1, 3.136, 10649.534, 21.718, 52456.569 17/04/05,18:38:44,06,10,2, 11.9,1,1, 3.136, 10649.527, 21.714, 52456.653 17/04/05,18:38:44,07,10,2, 11.9,1,1, 3.136, 10649.522, 21.731, 52456.672 17/04/05,18:38:44,08,10,2, 11.9,1,1, 3.136, 10649.520, 21.688, 52456.567 17/04/05,18:38:44,09,10,2, 11.9,1,1, 3.136, 10649.526, 21.732, 52456.682 17/04/05,18:38:44,10,10,2, 11.9,1,1, 3.136, 10649.536, 21.725, 52456.693 17/04/05,18:38:44,11,10,2, 11.9,1,1, 3.136, 10649.551, 21.695, 52456.589 17/04/05,18:38:44,12,10,2, 11.9,1,1, 3.136, 10649.533, 21.729, 52456.676 17/04/05,18:38:44,13,10,2, 11.9,1,1, 3.136, 10649.566, 21.744, 52456.628 17/04/05,18:38:44,14,10,2, 11.9,1,1, 3.136, 10649.538, 21.717, 52456.580 17/04/05,18:38:44,15,10,2, 11.9,1,1, 3.136, 10649.545, 21.719, 52456.604 17/04/05,18:38:44,16,10,2, 11.9,1,1, 3.136, 10649.528, 21.706, 52456.684 17/04/05,18:38:44,17,10,2, 11.9,1,1, 3.136, 10649.553, 21.713, 52456.664 17/04/05,18:38:44,18,10,2, 11.9,1,1, 3.136, 10649.558, 21.715, 52456.671 17/04/05,18:38:44,19,10,2, 11.9,1,1, 3.136, 10649.557, 21.696, 52456.439 17/04/05,18:38:45,00,09,2, 11.9,1,1, 3.135, 10649.551, 21.696, 52456.439 17/04/05,18:38:45,01,09,2, 11.9,1,1, 3.135, 10649.543, 21.711, 52456.626 17/04/05,18:38:45,02,09,2, 11.9,1,1, 3.135, 10649.555, 21.706, 52456.615 17/04/05,18:38:45,03,09,2, 11.9,1,1, 3.135, 10649.535, 21.710, 52456.597 17/04/05,18:38:45,04,09,2, 11.9,1,1, 3.135, 10649.585, 21.724, 52456.672 17/04/05,18:38:45,05,09,2, 11.9,1,1, 3.135, 10649.554, 21.705, 52456.560 17/04/05,18:38:45,06,09,2, 11.9,1,1, 3.135, 10649.548, 21.719, 52456.654 17/04/05,18:38:45,07,09,2, 11.9,1,1, 3.135, 10649.530, 21.721, 52456.579 17/04/05,18:38:45,08,09,2, 11.9,1,1, 3.135, 10649.568, 21.717, 52456.615 17/04/05,18:38:45,09,09,2, 11.9,1,1, 3.135, 10649.533, 21.735, 52456.618 17/04/05,18:38:45,10,09,2, 11.9,1,1, 3.135, 10649.552, 21.725, 52456.709 17/04/05,18:38:45,11,09,2, 11.9,1,1, 3.135, 10649.565, 21.743, 52456.614 17/04/05,18:38:45,12,09,2, 11.9,1,1, 3.135, 10649.546, 21.739, 52456.607 17/04/05,18:38:45,13,09,2, 11.9,1,1, 3.135, 10649.536, 21.733, 52456.759 17/04/05,18:38:45,14,09,2, 11.9,1,1, 3.135, 10649.519, 21.702, 52456.686 17/04/05,18:38:45,15,09,2, 11.9,1,1, 3.135, 10649.550, 21.727, 52456.651 17/04/05,18:38:45,16,09,2, 11.9,1,1, 3.135, 10649.528, 21.715, 52456.563 17/04/05,18:38:45,17,09,2, 11.9,1,1, 3.135, 10649.542, 21.731, 52456.650 17/04/05,18:38:45,18,09,2, 11.9,1,1, 3.135, 10649.550, 21.730, 52456.604 17/04/05,18:38:45,19,09,2, 11.9,1,1, 3.135, 10649.555, 21.742, 52456.626 17/04/05,18:38:46,00,10,2, 11.8,1,1, 3.138, 10649.551, 21.742, 52456.626 17/04/05,18:38:46,01,10,2, 11.8,1,1, 3.138, 10649.543, 21.746, 52456.687 17/04/05,18:38:46,02,10,2, 11.8,1,1, 3.138, 10649.550, 21.711, 52456.598 17/04/05,18:38:46,03,10,2, 11.8,1,1, 3.138, 10649.548, 21.739, 52456.633 17/04/05,18:38:46,04,10,2, 11.8,1,1, 3.138, 10649.544, 21.703, 52456.621 17/04/05,18:38:46,05,10,2, 11.8,1,1, 3.138, 10649.557, 21.726, 52456.542 17/04/05,18:38:46,06,10,2, 11.8,1,1, 3.138, 10649.555, 21.713, 52456.616 17/04/05,18:38:46,07,10,2, 11.8,1,1, 3.138, 10649.547, 21.719, 52456.555 17/04/05,18:38:46,08,10,2, 11.8,1,1, 3.138, 10649.565, 21.711, 52456.598 17/04/05,18:38:46,09,10,2, 11.8,1,1, 3.138, 10649.584, 21.717, 52456.623 17/04/05,18:38:46,10,10,2, 11.8,1,1, 3.138, 10649.560, 21.716, 52456.612 17/04/05,18:38:46,11,10,2, 11.8,1,1, 3.138, 10649.562, 21.719, 52456.577 17/04/05,18:38:46,12,10,2, 11.8,1,1, 3.138, 10649.567, 21.699, 52456.565 17/04/05,18:38:46,13,10,2, 11.8,1,1, 3.138, 10649.557, 21.707, 52456.543 17/04/05,18:38:46,14,10,2, 11.8,1,1, 3.138, 10649.577, 21.705, 52456.606 17/04/05,18:38:46,15,10,2, 11.8,1,1, 3.138, 10649.565, 21.718, 52456.613 17/04/05,18:38:46,16,10,2, 11.8,1,1, 3.138, 10649.582, 21.720, 52456.610 17/04/05,18:38:46,17,10,2, 11.8,1,1, 3.138, 10649.566, 21.726, 52456.575 17/04/05,18:38:46,18,10,2, 11.8,1,1, 3.138, 10649.583, 21.728, 52456.625 17/04/05,18:38:46,19,10,2, 11.8,1,1, 3.138, 10649.544, 21.712, 52456.619 17/04/05,18:38:47,00,09,2, 11.9,1,1, 3.135, 10649.543, 21.712, 52456.619 17/04/05,18:38:47,01,09,2, 11.9,1,1, 3.135, 10649.542, 21.715, 52456.623 17/04/05,18:38:47,02,09,2, 11.9,1,1, 3.135, 10649.546, 21.751, 52456.626 17/04/05,18:38:47,03,09,2, 11.9,1,1, 3.135, 10649.589, 21.711, 52456.524 17/04/05,18:38:47,04,09,2, 11.9,1,1, 3.135, 10649.585, 21.733, 52456.600 17/04/05,18:38:47,05,09,2, 11.9,1,1, 3.135, 10649.550, 21.731, 52456.592 17/04/05,18:38:47,06,09,2, 11.9,1,1, 3.135, 10649.594, 21.716, 52456.562 17/04/05,18:38:47,07,09,2, 11.9,1,1, 3.135, 10649.557, 21.725, 52456.694 17/04/05,18:38:47,08,09,2, 11.9,1,1, 3.135, 10649.575, 21.735, 52456.672 17/04/05,18:38:47,09,09,2, 11.9,1,1, 3.135, 10649.577, 21.731, 52456.544 17/04/05,18:38:47,10,09,2, 11.9,1,1, 3.135, 10649.585, 21.716, 52456.604 17/04/05,18:38:47,11,09,2, 11.9,1,1, 3.135, 10649.574, 21.714, 52456.539 17/04/05,18:38:47,12,09,2, 11.9,1,1, 3.135, 10649.570, 21.729, 52456.562 17/04/05,18:38:47,13,09,2, 11.9,1,1, 3.135, 10649.578, 21.711, 52456.536 17/04/05,18:38:47,14,09,2, 11.9,1,1, 3.135, 10649.584, 21.742, 52456.606 17/04/05,18:38:47,15,09,2, 11.9,1,1, 3.135, 10649.585, 21.729, 52456.517 17/04/05,18:38:47,16,09,2, 11.9,1,1, 3.135, 10649.607, 21.681, 52456.583 17/04/05,18:38:47,17,09,2, 11.9,1,1, 3.135, 10649.583, 21.710, 52456.636 17/04/05,18:38:47,18,09,2, 11.9,1,1, 3.135, 10649.591, 21.707, 52456.536 17/04/05,18:38:47,19,09,2, 11.9,1,1, 3.135, 10649.588, 21.729, 52456.617 17/04/05,18:38:48,00,09,2, 11.9,1,1, 3.137, 10649.585, 21.729, 52456.617 17/04/05,18:38:48,01,09,2, 11.9,1,1, 3.137, 10649.574, 21.709, 52456.534 17/04/05,18:38:48,02,09,2, 11.9,1,1, 3.137, 10649.569, 21.701, 52456.625 17/04/05,18:38:48,03,09,2, 11.9,1,1, 3.137, 10649.582, 21.717, 52456.560 17/04/05,18:38:48,04,09,2, 11.9,1,1, 3.137, 10649.595, 21.717, 52456.575 17/04/05,18:38:48,05,09,2, 11.9,1,1, 3.137, 10649.597, 21.726, 52456.612 17/04/05,18:38:48,06,09,2, 11.9,1,1, 3.137, 10649.572, 21.679, 52456.547 17/04/05,18:38:48,07,09,2, 11.9,1,1, 3.137, 10649.590, 21.724, 52456.632 17/04/05,18:38:48,08,09,2, 11.9,1,1, 3.137, 10649.581, 21.723, 52456.536 17/04/05,18:38:48,09,09,2, 11.9,1,1, 3.137, 10649.586, 21.702, 52456.601 17/04/05,18:38:48,10,09,2, 11.9,1,1, 3.137, 10649.599, 21.708, 52456.548 17/04/05,18:38:48,11,09,2, 11.9,1,1, 3.137, 10649.572, 21.723, 52456.614 17/04/05,18:38:48,12,09,2, 11.9,1,1, 3.137, 10649.593, 21.723, 52456.531 17/04/05,18:38:48,13,09,2, 11.9,1,1, 3.137, 10649.578, 21.695, 52456.650 17/04/05,18:38:48,14,09,2, 11.9,1,1, 3.137, 10649.592, 21.719, 52456.577 17/04/05,18:38:48,15,09,2, 11.9,1,1, 3.137, 10649.554, 21.714, 52456.640 17/04/05,18:38:48,16,09,2, 11.9,1,1, 3.137, 10649.579, 21.728, 52456.616 17/04/05,18:38:48,17,09,2, 11.9,1,1, 3.137, 10649.578, 21.715, 52456.592 17/04/05,18:38:48,18,09,2, 11.9,1,1, 3.137, 10649.592, 21.715, 52456.639 17/04/05,18:38:48,19,09,2, 11.9,1,1, 3.137, 10649.612, 21.699, 52456.500 17/04/05,18:38:49,00,09,2, 11.9,1,1, 3.133, 10649.610, 21.699, 52456.500 17/04/05,18:38:49,01,09,2, 11.9,1,1, 3.133, 10649.584, 21.737, 52456.557 17/04/05,18:38:49,02,09,2, 11.9,1,1, 3.133, 10649.571, 21.738, 52456.603 17/04/05,18:38:49,03,09,2, 11.9,1,1, 3.133, 10649.588, 21.715, 52456.574 17/04/05,18:38:49,04,09,2, 11.9,1,1, 3.133, 10649.583, 21.711, 52456.645 17/04/05,18:38:49,05,09,2, 11.9,1,1, 3.133, 10649.579, 21.738, 52456.591 17/04/05,18:38:49,06,09,2, 11.9,1,1, 3.133, 10649.584, 21.718, 52456.570 17/04/05,18:38:49,07,09,2, 11.9,1,1, 3.133, 10649.594, 21.734, 52456.595 17/04/05,18:38:49,08,09,2, 11.9,1,1, 3.133, 10649.608, 21.709, 52456.528 17/04/05,18:38:49,09,09,2, 11.9,1,1, 3.133, 10649.603, 21.735, 52456.574 17/04/05,18:38:49,10,09,2, 11.9,1,1, 3.133, 10649.603, 21.713, 52456.494 17/04/05,18:38:49,11,09,2, 11.9,1,1, 3.133, 10649.596, 21.727, 52456.506 17/04/05,18:38:49,12,09,2, 11.9,1,1, 3.133, 10649.565, 21.705, 52456.497 17/04/05,18:38:49,13,09,2, 11.9,1,1, 3.133, 10649.594, 21.737, 52456.623 17/04/05,18:38:49,14,09,2, 11.9,1,1, 3.133, 10649.623, 21.704, 52456.520 17/04/05,18:38:49,15,09,2, 11.9,1,1, 3.133, 10649.609, 21.738, 52456.624 17/04/05,18:38:49,16,09,2, 11.9,1,1, 3.133, 10649.611, 21.737, 52456.513 17/04/05,18:38:49,17,09,2, 11.9,1,1, 3.133, 10649.589, 21.734, 52456.522 17/04/05,18:38:49,18,09,2, 11.9,1,1, 3.133, 10649.608, 21.728, 52456.594 17/04/05,18:38:49,19,09,2, 11.9,1,1, 3.133, 10649.635, 21.735, 52456.580 17/04/05,18:38:50,00,09,2, 11.9,1,1, 3.134, 10649.635, 21.735, 52456.580 17/04/05,18:38:50,01,09,2, 11.9,1,1, 3.134, 10649.623, 21.711, 52456.592 17/04/05,18:38:50,02,09,2, 11.9,1,1, 3.134, 10649.605, 21.733, 52456.568 17/04/05,18:38:50,03,09,2, 11.9,1,1, 3.134, 10649.606, 21.703, 52456.548 17/04/05,18:38:50,04,09,2, 11.9,1,1, 3.134, 10649.614, 21.744, 52456.583 17/04/05,18:38:50,05,09,2, 11.9,1,1, 3.134, 10649.609, 21.716, 52456.609 17/04/05,18:38:50,06,09,2, 11.9,1,1, 3.134, 10649.633, 21.756, 52456.564 17/04/05,18:38:50,07,09,2, 11.9,1,1, 3.134, 10649.600, 21.692, 52456.536 17/04/05,18:38:50,08,09,2, 11.9,1,1, 3.134, 10649.611, 21.733, 52456.555 17/04/05,18:38:50,09,09,2, 11.9,1,1, 3.134, 10649.595, 21.736, 52456.610 17/04/05,18:38:50,10,09,2, 11.9,1,1, 3.134, 10649.605, 21.709, 52456.507 17/04/05,18:38:50,11,09,2, 11.9,1,1, 3.134, 10649.610, 21.722, 52456.550 17/04/05,18:38:50,12,09,2, 11.9,1,1, 3.134, 10649.616, 21.741, 52456.591 17/04/05,18:38:50,13,09,2, 11.9,1,1, 3.134, 10649.633, 21.714, 52456.594 17/04/05,18:38:50,14,09,2, 11.9,1,1, 3.134, 10649.591, 21.747, 52456.652 17/04/05,18:38:50,15,09,2, 11.9,1,1, 3.134, 10649.608, 21.745, 52456.555 17/04/05,18:38:50,16,09,2, 11.9,1,1, 3.134, 10649.620, 21.717, 52456.499 17/04/05,18:38:50,17,09,2, 11.9,1,1, 3.134, 10649.608, 21.751, 52456.557 17/04/05,18:38:50,18,09,2, 11.9,1,1, 3.134, 10649.622, 21.729, 52456.619 17/04/05,18:38:50,19,09,2, 11.9,1,1, 3.134, 10649.609, 21.745, 52456.504 17/04/05,18:38:51,00,09,2, 11.9,1,1, 3.134, 10649.601, 21.745, 52456.504 17/04/05,18:38:51,01,09,2, 11.9,1,1, 3.134, 10649.638, 21.766, 52456.619 17/04/05,18:38:51,02,09,2, 11.9,1,1, 3.134, 10649.606, 21.722, 52456.546 17/04/05,18:38:51,03,09,2, 11.9,1,1, 3.134, 10649.609, 21.719, 52456.513 17/04/05,18:38:51,04,09,2, 11.9,1,1, 3.134, 10649.600, 21.732, 52456.583 17/04/05,18:38:51,05,09,2, 11.9,1,1, 3.134, 10649.617, 21.741, 52456.547 17/04/05,18:38:51,06,09,2, 11.9,1,1, 3.134, 10649.621, 21.744, 52456.582 17/04/05,18:38:51,07,09,2, 11.9,1,1, 3.134, 10649.634, 21.752, 52456.499 17/04/05,18:38:51,08,09,2, 11.9,1,1, 3.134, 10649.618, 21.742, 52456.595 17/04/05,18:38:51,09,09,2, 11.9,1,1, 3.134, 10649.613, 21.739, 52456.538 17/04/05,18:38:51,10,09,2, 11.9,1,1, 3.134, 10649.631, 21.729, 52456.598 17/04/05,18:38:51,11,09,2, 11.9,1,1, 3.134, 10649.618, 21.716, 52456.471 17/04/05,18:38:51,12,09,2, 11.9,1,1, 3.134, 10649.623, 21.743, 52456.530 17/04/05,18:38:51,13,09,2, 11.9,1,1, 3.134, 10649.617, 21.744, 52456.605 17/04/05,18:38:51,14,09,2, 11.9,1,1, 3.134, 10649.634, 21.732, 52456.540 17/04/05,18:38:51,15,09,2, 11.9,1,1, 3.134, 10649.636, 21.728, 52456.561 17/04/05,18:38:51,16,09,2, 11.9,1,1, 3.134, 10649.629, 21.739, 52456.575 17/04/05,18:38:51,17,09,2, 11.9,1,1, 3.134, 10649.632, 21.722, 52456.585 17/04/05,18:38:51,18,09,2, 11.9,1,1, 3.134, 10649.637, 21.748, 52456.529 17/04/05,18:38:51,19,09,2, 11.9,1,1, 3.134, 10649.612, 21.726, 52456.601 17/04/05,18:38:52,00,09,2, 11.9,1,1, 3.134, 10649.610, 21.726, 52456.601 17/04/05,18:38:52,01,09,2, 11.9,1,1, 3.134, 10649.624, 21.762, 52456.554 17/04/05,18:38:52,02,09,2, 11.9,1,1, 3.134, 10649.614, 21.749, 52456.529 17/04/05,18:38:52,03,09,2, 11.9,1,1, 3.134, 10649.609, 21.757, 52456.567 17/04/05,18:38:52,04,09,2, 11.9,1,1, 3.134, 10649.597, 21.732, 52456.541 17/04/05,18:38:52,05,09,2, 11.9,1,1, 3.134, 10649.659, 21.716, 52456.531 17/04/05,18:38:52,06,09,2, 11.9,1,1, 3.134, 10649.630, 21.748, 52456.535 17/04/05,18:38:52,07,09,2, 11.9,1,1, 3.134, 10649.672, 21.757, 52456.513 17/04/05,18:38:52,08,09,2, 11.9,1,1, 3.134, 10649.640, 21.741, 52456.476 17/04/05,18:38:52,09,09,2, 11.9,1,1, 3.134, 10649.658, 21.720, 52456.585 17/04/05,18:38:52,10,09,2, 11.9,1,1, 3.134, 10649.630, 21.755, 52456.512 17/04/05,18:38:52,11,09,2, 11.9,1,1, 3.134, 10649.636, 21.740, 52456.525 17/04/05,18:38:52,12,09,2, 11.9,1,1, 3.134, 10649.652, 21.732, 52456.495 17/04/05,18:38:52,13,09,2, 11.9,1,1, 3.134, 10649.653, 21.749, 52456.551 17/04/05,18:38:52,14,09,2, 11.9,1,1, 3.134, 10649.633, 21.729, 52456.527 17/04/05,18:38:52,15,09,2, 11.9,1,1, 3.134, 10649.653, 21.710, 52456.520 17/04/05,18:38:52,16,09,2, 11.9,1,1, 3.134, 10649.633, 21.750, 52456.539 17/04/05,18:38:52,17,09,2, 11.9,1,1, 3.134, 10649.636, 21.744, 52456.594 17/04/05,18:38:52,18,09,2, 11.9,1,1, 3.134, 10649.636, 21.752, 52456.506 17/04/05,18:38:52,19,09,2, 11.9,1,1, 3.134, 10649.652, 21.731, 52456.481 17/04/05,18:38:53,00,09,2, 11.8,1,1, 3.131, 10649.651, 21.731, 52456.481 17/04/05,18:38:53,01,09,2, 11.8,1,1, 3.131, 10649.676, 21.742, 52456.520 17/04/05,18:38:53,02,09,2, 11.8,1,1, 3.131, 10649.641, 21.745, 52456.578 17/04/05,18:38:53,03,09,2, 11.8,1,1, 3.131, 10649.656, 21.748, 52456.461 17/04/05,18:38:53,04,09,2, 11.8,1,1, 3.131, 10649.663, 21.759, 52456.568 17/04/05,18:38:53,05,09,2, 11.8,1,1, 3.131, 10649.661, 21.730, 52456.584 17/04/05,18:38:53,06,09,2, 11.8,1,1, 3.131, 10649.645, 21.771, 52456.559 17/04/05,18:38:53,07,09,2, 11.8,1,1, 3.131, 10649.642, 21.743, 52456.523 17/04/05,18:38:53,08,09,2, 11.8,1,1, 3.131, 10649.667, 21.750, 52456.541 17/04/05,18:38:53,09,09,2, 11.8,1,1, 3.131, 10649.656, 21.733, 52456.552 17/04/05,18:38:53,10,09,2, 11.8,1,1, 3.131, 10649.663, 21.758, 52456.559 17/04/05,18:38:53,11,09,2, 11.8,1,1, 3.131, 10649.648, 21.742, 52456.504 17/04/05,18:38:53,12,09,2, 11.8,1,1, 3.131, 10649.676, 21.771, 52456.632 17/04/05,18:38:53,13,09,2, 11.8,1,1, 3.131, 10649.683, 21.745, 52456.517 17/04/05,18:38:53,14,09,2, 11.8,1,1, 3.131, 10649.641, 21.785, 52456.620 17/04/05,18:38:53,15,09,2, 11.8,1,1, 3.131, 10649.652, 21.771, 52456.557 17/04/05,18:38:53,16,09,2, 11.8,1,1, 3.131, 10649.680, 21.748, 52456.540 17/04/05,18:38:53,17,09,2, 11.8,1,1, 3.131, 10649.659, 21.746, 52456.519 17/04/05,18:38:53,18,09,2, 11.8,1,1, 3.131, 10649.655, 21.730, 52456.584 17/04/05,18:38:53,19,09,2, 11.8,1,1, 3.131, 10649.695, 21.731, 52456.551 17/04/05,18:38:54,00,09,2, 11.9,1,1, 3.133, 10649.693, 21.731, 52456.551 17/04/05,18:38:54,01,09,2, 11.9,1,1, 3.133, 10649.684, 21.772, 52456.596 17/04/05,18:38:54,02,09,2, 11.9,1,1, 3.133, 10649.686, 21.762, 52456.457 17/04/05,18:38:54,03,09,2, 11.9,1,1, 3.133, 10649.671, 21.769, 52456.529 17/04/05,18:38:54,04,09,2, 11.9,1,1, 3.133, 10649.677, 21.741, 52456.472 17/04/05,18:38:54,05,09,2, 11.9,1,1, 3.133, 10649.676, 21.764, 52456.619 17/04/05,18:38:54,06,09,2, 11.9,1,1, 3.133, 10649.658, 21.738, 52456.444 17/04/05,18:38:54,07,09,2, 11.9,1,1, 3.133, 10649.672, 21.777, 52456.551 17/04/05,18:38:54,08,09,2, 11.9,1,1, 3.133, 10649.684, 21.724, 52456.459 17/04/05,18:38:54,09,09,2, 11.9,1,1, 3.133, 10649.691, 21.754, 52456.495 17/04/05,18:38:54,10,09,2, 11.9,1,1, 3.133, 10649.690, 21.758, 52456.508 17/04/05,18:38:54,11,09,2, 11.9,1,1, 3.133, 10649.694, 21.776, 52456.819 17/04/05,18:38:54,12,09,2, 11.9,1,1, 3.133, 10649.746, 21.734, 52456.408 17/04/05,18:38:54,13,09,2, 11.9,1,1, 3.133, 10649.648, 21.748, 52456.571 17/04/05,18:38:54,14,09,2, 11.9,1,1, 3.133, 10649.700, 21.720, 52456.501 17/04/05,18:38:54,15,09,2, 11.9,1,1, 3.133, 10649.678, 21.729, 52456.419 17/04/05,18:38:54,16,09,2, 11.9,1,1, 3.133, 10649.678, 21.754, 52456.524 17/04/05,18:38:54,17,09,2, 11.9,1,1, 3.133, 10649.708, 21.751, 52456.557 17/04/05,18:38:54,18,09,2, 11.9,1,1, 3.133, 10649.706, 21.761, 52456.522 17/04/05,18:38:54,19,09,2, 11.9,1,1, 3.133, 10649.672, 21.756, 52456.463 17/04/05,18:38:55,00,10,2, 11.9,1,1, 3.132, 10649.668, 21.756, 52456.463 17/04/05,18:38:55,01,10,2, 11.9,1,1, 3.132, 10649.651, 21.745, 52456.515 17/04/05,18:38:55,02,10,2, 11.9,1,1, 3.132, 10649.689, 21.769, 52456.481 17/04/05,18:38:55,03,10,2, 11.9,1,1, 3.132, 10649.686, 21.757, 52456.456 17/04/05,18:38:55,04,10,2, 11.9,1,1, 3.132, 10649.694, 21.752, 52456.521 17/04/05,18:38:55,05,10,2, 11.9,1,1, 3.132, 10649.684, 21.756, 52456.485 17/04/05,18:38:55,06,10,2, 11.9,1,1, 3.132, 10649.686, 21.754, 52456.504 17/04/05,18:38:55,07,10,2, 11.9,1,1, 3.132, 10649.699, 21.764, 52456.547 17/04/05,18:38:55,08,10,2, 11.9,1,1, 3.132, 10649.705, 21.749, 52456.531 17/04/05,18:38:55,09,10,2, 11.9,1,1, 3.132, 10649.694, 21.756, 52456.577 17/04/05,18:38:55,10,10,2, 11.9,1,1, 3.132, 10649.711, 21.762, 52456.518 17/04/05,18:38:55,11,10,2, 11.9,1,1, 3.132, 10649.718, 21.760, 52456.479 17/04/05,18:38:55,12,10,2, 11.9,1,1, 3.132, 10649.705, 21.749, 52456.508 17/04/05,18:38:55,13,10,2, 11.9,1,1, 3.132, 10649.678, 21.742, 52456.536 17/04/05,18:38:55,14,10,2, 11.9,1,1, 3.132, 10649.693, 21.757, 52456.496 17/04/05,18:38:55,15,10,2, 11.9,1,1, 3.132, 10649.703, 21.784, 52456.565 17/04/05,18:38:55,16,10,2, 11.9,1,1, 3.132, 10649.681, 21.754, 52456.505 17/04/05,18:38:55,17,10,2, 11.9,1,1, 3.132, 10649.740, 21.757, 52456.437 17/04/05,18:38:55,18,10,2, 11.9,1,1, 3.132, 10649.703, 21.737, 52456.445 17/04/05,18:38:55,19,10,2, 11.9,1,1, 3.132, 10649.740, 21.758, 52456.522 17/04/05,18:38:56,00,10,2, 11.8,1,1, 3.136, 10649.735, 21.758, 52456.522 17/04/05,18:38:56,01,10,2, 11.8,1,1, 3.136, 10649.716, 21.775, 52456.494 17/04/05,18:38:56,02,10,2, 11.8,1,1, 3.136, 10649.714, 21.763, 52456.528 17/04/05,18:38:56,03,10,2, 11.8,1,1, 3.136, 10649.711, 21.782, 52456.440 17/04/05,18:38:56,04,10,2, 11.8,1,1, 3.136, 10649.715, 21.759, 52456.435 17/04/05,18:38:56,05,10,2, 11.8,1,1, 3.136, 10649.721, 21.783, 52456.427 17/04/05,18:38:56,06,10,2, 11.8,1,1, 3.136, 10649.710, 21.768, 52456.458 17/04/05,18:38:56,07,10,2, 11.8,1,1, 3.136, 10649.699, 21.774, 52456.496 17/04/05,18:38:56,08,10,2, 11.8,1,1, 3.136, 10649.749, 21.744, 52456.501 17/04/05,18:38:56,09,10,2, 11.8,1,1, 3.136, 10649.725, 21.786, 52456.509 17/04/05,18:38:56,10,10,2, 11.8,1,1, 3.136, 10649.729, 21.774, 52456.440 17/04/05,18:38:56,11,10,2, 11.8,1,1, 3.136, 10649.739, 21.795, 52456.467 17/04/05,18:38:56,12,10,2, 11.8,1,1, 3.136, 10649.711, 21.786, 52456.499 17/04/05,18:38:56,13,10,2, 11.8,1,1, 3.136, 10649.726, 21.780, 52456.434 17/04/05,18:38:56,14,10,2, 11.8,1,1, 3.136, 10649.725, 21.791, 52456.508 17/04/05,18:38:56,15,10,2, 11.8,1,1, 3.136, 10649.717, 21.759, 52456.428 17/04/05,18:38:56,16,10,2, 11.8,1,1, 3.136, 10649.706, 21.787, 52456.470 17/04/05,18:38:56,17,10,2, 11.8,1,1, 3.136, 10649.728, 21.779, 52456.540 17/04/05,18:38:56,18,10,2, 11.8,1,1, 3.136, 10649.717, 21.776, 52456.470 17/04/05,18:38:56,19,10,2, 11.8,1,1, 3.136, 10649.745, 21.761, 52456.482 17/04/05,18:38:57,00,10,2, 11.9,1,1, 3.136, 10649.743, 21.761, 52456.482 17/04/05,18:38:57,01,10,2, 11.9,1,1, 3.136, 10649.756, 21.738, 52456.466 17/04/05,18:38:57,02,10,2, 11.9,1,1, 3.136, 10649.734, 21.775, 52456.474 17/04/05,18:38:57,03,10,2, 11.9,1,1, 3.136, 10649.720, 21.772, 52456.530 17/04/05,18:38:57,04,10,2, 11.9,1,1, 3.136, 10649.747, 21.798, 52456.513 17/04/05,18:38:57,05,10,2, 11.9,1,1, 3.136, 10649.735, 21.792, 52456.512 17/04/05,18:38:57,06,10,2, 11.9,1,1, 3.136, 10649.724, 21.760, 52456.569 17/04/05,18:38:57,07,10,2, 11.9,1,1, 3.136, 10649.773, 21.784, 52456.482 17/04/05,18:38:57,08,10,2, 11.9,1,1, 3.136, 10649.756, 21.766, 52456.527 17/04/05,18:38:57,09,10,2, 11.9,1,1, 3.136, 10649.758, 21.768, 52456.427 17/04/05,18:38:57,10,10,2, 11.9,1,1, 3.136, 10649.740, 21.779, 52456.581 17/04/05,18:38:57,11,10,2, 11.9,1,1, 3.136, 10649.755, 21.758, 52456.468 17/04/05,18:38:57,12,10,2, 11.9,1,1, 3.136, 10649.752, 21.775, 52456.459 17/04/05,18:38:57,13,10,2, 11.9,1,1, 3.136, 10649.752, 21.779, 52456.478 17/04/05,18:38:57,14,10,2, 11.9,1,1, 3.136, 10649.757, 21.758, 52456.404 17/04/05,18:38:57,15,10,2, 11.9,1,1, 3.136, 10649.754, 21.759, 52456.534 17/04/05,18:38:57,16,10,2, 11.9,1,1, 3.136, 10649.750, 21.749, 52456.445 17/04/05,18:38:57,17,10,2, 11.9,1,1, 3.136, 10649.747, 21.774, 52456.512 17/04/05,18:38:57,18,10,2, 11.9,1,1, 3.136, 10649.741, 21.757, 52456.408 17/04/05,18:38:57,19,10,2, 11.9,1,1, 3.136, 10649.738, 21.767, 52456.506 17/04/05,18:38:58,00,10,2, 11.9,1,1, 3.135, 10649.735, 21.767, 52456.506 17/04/05,18:38:58,01,10,2, 11.9,1,1, 3.135, 10649.726, 21.785, 52456.383 17/04/05,18:38:58,02,10,2, 11.9,1,1, 3.135, 10649.750, 21.806, 52456.516 17/04/05,18:38:58,03,10,2, 11.9,1,1, 3.135, 10649.781, 21.789, 52456.418 17/04/05,18:38:58,04,10,2, 11.9,1,1, 3.135, 10649.761, 21.778, 52456.480 17/04/05,18:38:58,05,10,2, 11.9,1,1, 3.135, 10649.789, 21.787, 52456.465 17/04/05,18:38:58,06,10,2, 11.9,1,1, 3.135, 10649.734, 21.801, 52456.504 17/04/05,18:38:58,07,10,2, 11.9,1,1, 3.135, 10649.751, 21.797, 52456.402 17/04/05,18:38:58,08,10,2, 11.9,1,1, 3.135, 10649.756, 21.773, 52456.480 17/04/05,18:38:58,09,10,2, 11.9,1,1, 3.135, 10649.772, 21.780, 52456.477 17/04/05,18:38:58,10,10,2, 11.9,1,1, 3.135, 10649.766, 21.768, 52456.432 17/04/05,18:38:58,11,10,2, 11.9,1,1, 3.135, 10649.774, 21.763, 52456.429 17/04/05,18:38:58,12,10,2, 11.9,1,1, 3.135, 10649.779, 21.763, 52456.464 17/04/05,18:38:58,13,10,2, 11.9,1,1, 3.135, 10649.758, 21.773, 52456.507 17/04/05,18:38:58,14,10,2, 11.9,1,1, 3.135, 10649.759, 21.777, 52456.453 17/04/05,18:38:58,15,10,2, 11.9,1,1, 3.135, 10649.735, 21.769, 52456.442 17/04/05,18:38:58,16,10,2, 11.9,1,1, 3.135, 10649.782, 21.776, 52456.513 17/04/05,18:38:58,17,10,2, 11.9,1,1, 3.135, 10649.768, 21.777, 52456.468 17/04/05,18:38:58,18,10,2, 11.9,1,1, 3.135, 10649.732, 21.781, 52456.431 17/04/05,18:38:58,19,10,2, 11.9,1,1, 3.135, 10649.756, 21.791, 52456.483 17/04/05,18:38:59,00,10,2, 11.9,1,1, 3.136, 10649.751, 21.791, 52456.483 17/04/05,18:38:59,01,10,2, 11.9,1,1, 3.136, 10649.760, 21.775, 52456.494 17/04/05,18:38:59,02,10,2, 11.9,1,1, 3.136, 10649.786, 21.758, 52456.465 17/04/05,18:38:59,03,10,2, 11.9,1,1, 3.136, 10649.777, 21.785, 52456.401 17/04/05,18:38:59,04,10,2, 11.9,1,1, 3.136, 10649.767, 21.784, 52456.464 17/04/05,18:38:59,05,10,2, 11.9,1,1, 3.136, 10649.771, 21.779, 52456.433 17/04/05,18:38:59,06,10,2, 11.9,1,1, 3.136, 10649.761, 21.788, 52456.490 17/04/05,18:38:59,07,10,2, 11.9,1,1, 3.136, 10649.787, 21.792, 52456.405 17/04/05,18:38:59,08,10,2, 11.9,1,1, 3.136, 10649.739, 21.799, 52456.491 17/04/05,18:38:59,09,10,2, 11.9,1,1, 3.136, 10649.767, 21.782, 52456.408 17/04/05,18:38:59,10,10,2, 11.9,1,1, 3.136, 10649.770, 21.790, 52456.458 17/04/05,18:38:59,11,10,2, 11.9,1,1, 3.136, 10649.768, 21.800, 52456.379 17/04/05,18:38:59,12,10,2, 11.9,1,1, 3.136, 10649.766, 21.775, 52456.421 17/04/05,18:38:59,13,10,2, 11.9,1,1, 3.136, 10649.783, 21.792, 52456.412 17/04/05,18:38:59,14,10,2, 11.9,1,1, 3.136, 10649.762, 21.772, 52456.520 17/04/05,18:38:59,15,10,2, 11.9,1,1, 3.136, 10649.763, 21.782, 52456.459 17/04/05,18:38:59,16,10,2, 11.9,1,1, 3.136, 10649.770, 21.765, 52456.411 17/04/05,18:38:59,17,10,2, 11.9,1,1, 3.136, 10649.793, 21.751, 52456.448 17/04/05,18:38:59,18,10,2, 11.9,1,1, 3.136, 10649.783, 21.787, 52456.426 17/04/05,18:38:59,19,10,2, 11.9,1,1, 3.136, 10649.786, 21.770, 52456.504 17/04/05,18:39:00,00,09,2, 11.8,1,1, 3.137, 10649.785, 21.770, 52456.504 17/04/05,18:39:00,01,09,2, 11.8,1,1, 3.137, 10649.770, 21.767, 52456.439 17/04/05,18:39:00,02,09,2, 11.8,1,1, 3.137, 10649.783, 21.770, 52456.450 17/04/05,18:39:00,03,09,2, 11.8,1,1, 3.137, 10649.782, 21.795, 52456.447 17/04/05,18:39:00,04,09,2, 11.8,1,1, 3.137, 10649.807, 21.785, 52456.243 17/04/05,18:39:00,05,09,2, 11.8,1,1, 3.137, 10649.814, 21.755, 52456.449 17/04/05,18:39:00,06,09,2, 11.8,1,1, 3.137, 10649.816, 21.783, 52456.398 17/04/05,18:39:00,07,09,2, 11.8,1,1, 3.137, 10649.796, 21.753, 52456.486 17/04/05,18:39:00,08,09,2, 11.8,1,1, 3.137, 10649.796, 21.781, 52456.428 17/04/05,18:39:00,09,09,2, 11.8,1,1, 3.137, 10649.788, 21.780, 52456.507 17/04/05,18:39:00,10,09,2, 11.8,1,1, 3.137, 10649.791, 21.793, 52456.427 17/04/05,18:39:00,11,09,2, 11.8,1,1, 3.137, 10649.812, 21.790, 52456.521 17/04/05,18:39:00,12,09,2, 11.8,1,1, 3.137, 10649.814, 21.767, 52456.421 17/04/05,18:39:00,13,09,2, 11.8,1,1, 3.137, 10649.806, 21.759, 52456.489 17/04/05,18:39:00,14,09,2, 11.8,1,1, 3.137, 10649.821, 21.780, 52456.425 17/04/05,18:39:00,15,09,2, 11.8,1,1, 3.137, 10649.805, 21.795, 52456.486 17/04/05,18:39:00,16,09,2, 11.8,1,1, 3.137, 10649.794, 21.745, 52456.367 17/04/05,18:39:00,17,09,2, 11.8,1,1, 3.137, 10649.834, 21.748, 52456.551 17/04/05,18:39:00,18,09,2, 11.8,1,1, 3.137, 10649.816, 21.775, 52456.447 17/04/05,18:39:00,19,09,2, 11.8,1,1, 3.137, 10649.789, 21.784, 52456.373 17/04/05,18:39:01,00,09,2, 11.9,1,1, 3.135, 10649.785, 21.784, 52456.373 17/04/05,18:39:01,01,09,2, 11.9,1,1, 3.135, 10649.835, 21.755, 52456.424 17/04/05,18:39:01,02,09,2, 11.9,1,1, 3.135, 10649.810, 21.752, 52456.362 17/04/05,18:39:01,03,09,2, 11.9,1,1, 3.135, 10649.830, 21.778, 52456.469 17/04/05,18:39:01,04,09,2, 11.9,1,1, 3.135, 10649.814, 21.746, 52456.375 17/04/05,18:39:01,05,09,2, 11.9,1,1, 3.135, 10649.838, 21.765, 52456.459 17/04/05,18:39:01,06,09,2, 11.9,1,1, 3.135, 10649.819, 21.754, 52456.381 17/04/05,18:39:01,07,09,2, 11.9,1,1, 3.135, 10649.848, 21.773, 52456.472 17/04/05,18:39:01,08,09,2, 11.9,1,1, 3.135, 10649.821, 21.761, 52456.377 17/04/05,18:39:01,09,09,2, 11.9,1,1, 3.135, 10649.815, 21.762, 52456.456 17/04/05,18:39:01,10,09,2, 11.9,1,1, 3.135, 10649.819, 21.757, 52456.398 17/04/05,18:39:01,11,09,2, 11.9,1,1, 3.135, 10649.815, 21.778, 52456.475 17/04/05,18:39:01,12,09,2, 11.9,1,1, 3.135, 10649.803, 21.762, 52456.379 17/04/05,18:39:01,13,09,2, 11.9,1,1, 3.135, 10649.832, 21.756, 52456.421 17/04/05,18:39:01,14,09,2, 11.9,1,1, 3.135, 10649.792, 21.775, 52456.393 17/04/05,18:39:01,15,09,2, 11.9,1,1, 3.135, 10649.779, 21.755, 52456.344 17/04/05,18:39:01,16,09,2, 11.9,1,1, 3.135, 10649.834, 21.795, 52456.388 17/04/05,18:39:01,17,09,2, 11.9,1,1, 3.135, 10649.774, 21.759, 52456.405 17/04/05,18:39:01,18,09,2, 11.9,1,1, 3.135, 10649.806, 21.763, 52456.427 17/04/05,18:39:01,19,09,2, 11.9,1,1, 3.135, 10649.813, 21.756, 52456.438 17/04/05,18:39:02,00,09,2, 11.8,1,1, 3.135, 10649.810, 21.756, 52456.438 17/04/05,18:39:02,01,09,2, 11.8,1,1, 3.135, 10649.795, 21.789, 52456.453 17/04/05,18:39:02,02,09,2, 11.8,1,1, 3.135, 10649.807, 21.758, 52456.367 17/04/05,18:39:02,03,09,2, 11.8,1,1, 3.135, 10649.823, 21.761, 52456.445 17/04/05,18:39:02,04,09,2, 11.8,1,1, 3.135, 10649.818, 21.771, 52456.465 17/04/05,18:39:02,05,09,2, 11.8,1,1, 3.135, 10649.821, 21.746, 52456.378 17/04/05,18:39:02,06,09,2, 11.8,1,1, 3.135, 10649.809, 21.774, 52456.367 17/04/05,18:39:02,07,09,2, 11.8,1,1, 3.135, 10649.827, 21.773, 52456.405 17/04/05,18:39:02,08,09,2, 11.8,1,1, 3.135, 10649.808, 21.799, 52456.395 17/04/05,18:39:02,09,09,2, 11.8,1,1, 3.135, 10649.791, 21.791, 52456.429 17/04/05,18:39:02,10,09,2, 11.8,1,1, 3.135, 10649.823, 21.777, 52456.433 17/04/05,18:39:02,11,09,2, 11.8,1,1, 3.135, 10649.816, 21.771, 52456.412 17/04/05,18:39:02,12,09,2, 11.8,1,1, 3.135, 10649.797, 21.774, 52456.387 17/04/05,18:39:02,13,09,2, 11.8,1,1, 3.135, 10649.801, 21.776, 52456.421 17/04/05,18:39:02,14,09,2, 11.8,1,1, 3.135, 10649.825, 21.744, 52456.440 17/04/05,18:39:02,15,09,2, 11.8,1,1, 3.135, 10649.810, 21.773, 52456.405 17/04/05,18:39:02,16,09,2, 11.8,1,1, 3.135, 10649.821, 21.765, 52456.445 17/04/05,18:39:02,17,09,2, 11.8,1,1, 3.135, 10649.847, 21.771, 52456.381 17/04/05,18:39:02,18,09,2, 11.8,1,1, 3.135, 10649.825, 21.743, 52456.378 17/04/05,18:39:02,19,09,2, 11.8,1,1, 3.135, 10649.808, 21.757, 52456.404 17/04/05,18:39:03,00,09,2, 11.9,1,1, 3.136, 10649.801, 21.757, 52456.404 17/04/05,18:39:03,01,09,2, 11.9,1,1, 3.136, 10649.831, 21.754, 52456.330 17/04/05,18:39:03,02,09,2, 11.9,1,1, 3.136, 10649.797, 21.758, 52456.380 17/04/05,18:39:03,03,09,2, 11.9,1,1, 3.136, 10649.837, 21.747, 52456.319 17/04/05,18:39:03,04,09,2, 11.9,1,1, 3.136, 10649.829, 21.776, 52456.469 17/04/05,18:39:03,05,09,2, 11.9,1,1, 3.136, 10649.826, 21.770, 52456.436 17/04/05,18:39:03,06,09,2, 11.9,1,1, 3.136, 10649.847, 21.752, 52456.390 17/04/05,18:39:03,07,09,2, 11.9,1,1, 3.136, 10649.828, 21.754, 52456.436 17/04/05,18:39:03,08,09,2, 11.9,1,1, 3.136, 10649.834, 21.752, 52456.375 17/04/05,18:39:03,09,09,2, 11.9,1,1, 3.136, 10649.843, 21.741, 52456.401 17/04/05,18:39:03,10,09,2, 11.9,1,1, 3.136, 10649.819, 21.774, 52456.411 17/04/05,18:39:03,11,09,2, 11.9,1,1, 3.136, 10649.847, 21.749, 52456.467 17/04/05,18:39:03,12,09,2, 11.9,1,1, 3.136, 10649.841, 21.758, 52456.386 17/04/05,18:39:03,13,09,2, 11.9,1,1, 3.136, 10649.854, 21.743, 52456.320 17/04/05,18:39:03,14,09,2, 11.9,1,1, 3.136, 10649.844, 21.758, 52456.398 17/04/05,18:39:03,15,09,2, 11.9,1,1, 3.136, 10649.839, 21.742, 52456.338 17/04/05,18:39:03,16,09,2, 11.9,1,1, 3.136, 10649.848, 21.786, 52456.454 17/04/05,18:39:03,17,09,2, 11.9,1,1, 3.136, 10649.820, 21.759, 52456.308 17/04/05,18:39:03,18,09,2, 11.9,1,1, 3.136, 10649.843, 21.787, 52456.390 17/04/05,18:39:03,19,09,2, 11.9,1,1, 3.136, 10649.845, 21.744, 52456.321 17/04/05,18:39:04,00,09,2, 11.9,1,1, 3.133, 10649.843, 21.744, 52456.321 17/04/05,18:39:04,01,09,2, 11.9,1,1, 3.133, 10649.836, 21.769, 52456.410 17/04/05,18:39:04,02,09,2, 11.9,1,1, 3.133, 10649.842, 21.778, 52456.359 17/04/05,18:39:04,03,09,2, 11.9,1,1, 3.133, 10649.831, 21.747, 52456.347 17/04/05,18:39:04,04,09,2, 11.9,1,1, 3.133, 10649.842, 21.768, 52456.434 17/04/05,18:39:04,05,09,2, 11.9,1,1, 3.133, 10649.845, 21.737, 52456.331 17/04/05,18:39:04,06,09,2, 11.9,1,1, 3.133, 10649.845, 21.735, 52456.335 17/04/05,18:39:04,07,09,2, 11.9,1,1, 3.133, 10649.826, 21.762, 52456.385 17/04/05,18:39:04,08,09,2, 11.9,1,1, 3.133, 10649.830, 21.748, 52456.379 17/04/05,18:39:04,09,09,2, 11.9,1,1, 3.133, 10649.853, 21.774, 52456.370 17/04/05,18:39:04,10,09,2, 11.9,1,1, 3.133, 10649.823, 21.762, 52456.445 17/04/05,18:39:04,11,09,2, 11.9,1,1, 3.133, 10649.863, 21.770, 52456.410 17/04/05,18:39:04,12,09,2, 11.9,1,1, 3.133, 10649.833, 21.780, 52456.443 17/04/05,18:39:04,13,09,2, 11.9,1,1, 3.133, 10649.844, 21.766, 52456.387 17/04/05,18:39:04,14,09,2, 11.9,1,1, 3.133, 10649.821, 21.761, 52456.412 17/04/05,18:39:04,15,09,2, 11.9,1,1, 3.133, 10649.843, 21.784, 52456.350 17/04/05,18:39:04,16,09,2, 11.9,1,1, 3.133, 10649.854, 21.755, 52456.410 17/04/05,18:39:04,17,09,2, 11.9,1,1, 3.133, 10649.836, 21.761, 52456.394 17/04/05,18:39:04,18,09,2, 11.9,1,1, 3.133, 10649.818, 21.753, 52456.429 17/04/05,18:39:04,19,09,2, 11.9,1,1, 3.133, 10649.845, 21.750, 52456.356 17/04/05,18:39:05,00,09,2, 11.9,1,1, 3.132, 10649.843, 21.750, 52456.356 17/04/05,18:39:05,01,09,2, 11.9,1,1, 3.132, 10649.801, 21.734, 52456.352 17/04/05,18:39:05,02,09,2, 11.9,1,1, 3.132, 10649.829, 21.772, 52456.347 17/04/05,18:39:05,03,09,2, 11.9,1,1, 3.132, 10649.821, 21.774, 52456.325 17/04/05,18:39:05,04,09,2, 11.9,1,1, 3.132, 10649.838, 21.768, 52456.306 17/04/05,18:39:05,05,09,2, 11.9,1,1, 3.132, 10649.832, 21.777, 52456.299 17/04/05,18:39:05,06,09,2, 11.9,1,1, 3.132, 10649.856, 21.764, 52456.371 17/04/05,18:39:05,07,09,2, 11.9,1,1, 3.132, 10649.809, 21.757, 52456.326 17/04/05,18:39:05,08,09,2, 11.9,1,1, 3.132, 10649.824, 21.776, 52456.430 17/04/05,18:39:05,09,09,2, 11.9,1,1, 3.132, 10649.841, 21.753, 52456.376 17/04/05,18:39:05,10,09,2, 11.9,1,1, 3.132, 10649.831, 21.784, 52456.329 17/04/05,18:39:05,11,09,2, 11.9,1,1, 3.132, 10649.839, 21.768, 52456.382 17/04/05,18:39:05,12,09,2, 11.9,1,1, 3.132, 10649.839, 21.773, 52456.341 17/04/05,18:39:05,13,09,2, 11.9,1,1, 3.132, 10649.839, 21.787, 52456.401 17/04/05,18:39:05,14,09,2, 11.9,1,1, 3.132, 10649.844, 21.781, 52456.386 17/04/05,18:39:05,15,09,2, 11.9,1,1, 3.132, 10649.834, 21.778, 52456.390 17/04/05,18:39:05,16,09,2, 11.9,1,1, 3.132, 10649.835, 21.761, 52456.306 17/04/05,18:39:05,17,09,2, 11.9,1,1, 3.132, 10649.843, 21.769, 52456.330 17/04/05,18:39:05,18,09,2, 11.9,1,1, 3.132, 10649.866, 21.772, 52456.340 17/04/05,18:39:05,19,09,2, 11.9,1,1, 3.132, 10649.852, 21.765, 52456.401 17/04/05,18:39:06,00,09,2, 11.9,1,1, 3.136, 10649.852, 21.765, 52456.401 17/04/05,18:39:06,01,09,2, 11.9,1,1, 3.136, 10649.840, 21.776, 52456.391 17/04/05,18:39:06,02,09,2, 11.9,1,1, 3.136, 10649.835, 21.792, 52456.392 17/04/05,18:39:06,03,09,2, 11.9,1,1, 3.136, 10649.849, 21.778, 52456.290 17/04/05,18:39:06,04,09,2, 11.9,1,1, 3.136, 10649.832, 21.744, 52456.291 17/04/05,18:39:06,05,09,2, 11.9,1,1, 3.136, 10649.833, 21.766, 52456.370 17/04/05,18:39:06,06,09,2, 11.9,1,1, 3.136, 10649.850, 21.771, 52456.295 17/04/05,18:39:06,07,09,2, 11.9,1,1, 3.136, 10649.823, 21.807, 52456.360 17/04/05,18:39:06,08,09,2, 11.9,1,1, 3.136, 10649.803, 21.743, 52456.248 17/04/05,18:39:06,09,09,2, 11.9,1,1, 3.136, 10649.844, 21.792, 52456.350 17/04/05,18:39:06,10,09,2, 11.9,1,1, 3.136, 10649.825, 21.747, 52456.263 17/04/05,18:39:06,11,09,2, 11.9,1,1, 3.136, 10649.833, 21.767, 52456.336 17/04/05,18:39:06,12,09,2, 11.9,1,1, 3.136, 10649.830, 21.762, 52456.278 17/04/05,18:39:06,13,09,2, 11.9,1,1, 3.136, 10649.818, 21.793, 52456.299 17/04/05,18:39:06,14,09,2, 11.9,1,1, 3.136, 10649.833, 21.761, 52456.206 17/04/05,18:39:06,15,09,2, 11.9,1,1, 3.136, 10649.832, 21.765, 52456.235 17/04/05,18:39:06,16,09,2, 11.9,1,1, 3.136, 10649.839, 21.760, 52456.210 17/04/05,18:39:06,17,09,2, 11.9,1,1, 3.136, 10649.860, 21.747, 52456.266 17/04/05,18:39:06,18,09,2, 11.9,1,1, 3.136, 10649.833, 21.763, 52456.298 17/04/05,18:39:06,19,09,2, 11.9,1,1, 3.136, 10649.823, 21.774, 52456.249 17/04/05,18:39:07,00,11,2, 11.8,1,1, 3.132, 10649.818, 21.774, 52456.249 17/04/05,18:39:07,01,11,2, 11.8,1,1, 3.132, 10649.850, 21.764, 52456.280 17/04/05,18:39:07,02,11,2, 11.8,1,1, 3.132, 10649.836, 21.763, 52456.275 17/04/05,18:39:07,03,11,2, 11.8,1,1, 3.132, 10649.835, 21.760, 52456.323 17/04/05,18:39:07,04,11,2, 11.8,1,1, 3.132, 10649.852, 21.779, 52456.201 17/04/05,18:39:07,05,11,2, 11.8,1,1, 3.132, 10649.855, 21.758, 52456.280 17/04/05,18:39:07,06,11,2, 11.8,1,1, 3.132, 10649.865, 21.790, 52456.262 17/04/05,18:39:07,07,11,2, 11.8,1,1, 3.132, 10649.868, 21.757, 52456.296 17/04/05,18:39:07,08,11,2, 11.8,1,1, 3.132, 10649.848, 21.779, 52456.257 17/04/05,18:39:07,09,11,2, 11.8,1,1, 3.132, 10649.837, 21.772, 52456.278 17/04/05,18:39:07,10,11,2, 11.8,1,1, 3.132, 10649.854, 21.787, 52456.271 17/04/05,18:39:07,11,11,2, 11.8,1,1, 3.132, 10649.871, 21.781, 52456.355 17/04/05,18:39:07,12,11,2, 11.8,1,1, 3.132, 10649.850, 21.804, 52456.267 17/04/05,18:39:07,13,11,2, 11.8,1,1, 3.132, 10649.890, 21.779, 52456.325 17/04/05,18:39:07,14,11,2, 11.8,1,1, 3.132, 10649.861, 21.757, 52456.416 17/04/05,18:39:07,15,11,2, 11.8,1,1, 3.132, 10649.845, 21.768, 52456.287 17/04/05,18:39:07,16,11,2, 11.8,1,1, 3.132, 10649.829, 21.754, 52456.271 17/04/05,18:39:07,17,11,2, 11.8,1,1, 3.132, 10649.834, 21.766, 52456.375 17/04/05,18:39:07,18,11,2, 11.8,1,1, 3.132, 10649.865, 21.765, 52456.271 17/04/05,18:39:07,19,11,2, 11.8,1,1, 3.132, 10649.854, 21.777, 52456.324 17/04/05,18:39:08,00,09,2, 11.8,1,1, 3.134, 10649.852, 21.777, 52456.324 17/04/05,18:39:08,01,09,2, 11.8,1,1, 3.134, 10649.830, 21.772, 52456.314 17/04/05,18:39:08,02,09,2, 11.8,1,1, 3.134, 10649.866, 21.755, 52456.296 17/04/05,18:39:08,03,09,2, 11.8,1,1, 3.134, 10649.872, 21.752, 52456.248 17/04/05,18:39:08,04,09,2, 11.8,1,1, 3.134, 10649.841, 21.758, 52456.299 17/04/05,18:39:08,05,09,2, 11.8,1,1, 3.134, 10649.841, 21.723, 52456.219 17/04/05,18:39:08,06,09,2, 11.8,1,1, 3.134, 10649.853, 21.751, 52456.318 17/04/05,18:39:08,07,09,2, 11.8,1,1, 3.134, 10649.864, 21.760, 52456.274 17/04/05,18:39:08,08,09,2, 11.8,1,1, 3.134, 10649.849, 21.761, 52456.348 17/04/05,18:39:08,09,09,2, 11.8,1,1, 3.134, 10649.876, 21.760, 52456.241 17/04/05,18:39:08,10,09,2, 11.8,1,1, 3.134, 10649.825, 21.738, 52456.253 17/04/05,18:39:08,11,09,2, 11.8,1,1, 3.134, 10649.863, 21.756, 52456.279 17/04/05,18:39:08,12,09,2, 11.8,1,1, 3.134, 10649.850, 21.759, 52456.316 17/04/05,18:39:08,13,09,2, 11.8,1,1, 3.134, 10649.867, 21.769, 52456.365 17/04/05,18:39:08,14,09,2, 11.8,1,1, 3.134, 10649.875, 21.741, 52456.317 17/04/05,18:39:08,15,09,2, 11.8,1,1, 3.134, 10649.872, 21.763, 52456.286 17/04/05,18:39:08,16,09,2, 11.8,1,1, 3.134, 10649.868, 21.745, 52456.242 17/04/05,18:39:08,17,09,2, 11.8,1,1, 3.134, 10649.857, 21.757, 52456.278 17/04/05,18:39:08,18,09,2, 11.8,1,1, 3.134, 10649.896, 21.762, 52456.249 17/04/05,18:39:08,19,09,2, 11.8,1,1, 3.134, 10649.872, 21.754, 52456.288 17/04/05,18:39:09,00,09,2, 11.9,1,1, 3.132, 10649.868, 21.754, 52456.288 17/04/05,18:39:09,01,09,2, 11.9,1,1, 3.132, 10649.869, 21.741, 52456.315 17/04/05,18:39:09,02,09,2, 11.9,1,1, 3.132, 10649.856, 21.735, 52456.189 17/04/05,18:39:09,03,09,2, 11.9,1,1, 3.132, 10649.846, 21.759, 52456.276 17/04/05,18:39:09,04,09,2, 11.9,1,1, 3.132, 10649.859, 21.749, 52456.228 17/04/05,18:39:09,05,09,2, 11.9,1,1, 3.132, 10649.843, 21.731, 52456.238 17/04/05,18:39:09,06,09,2, 11.9,1,1, 3.132, 10649.874, 21.761, 52456.215 17/04/05,18:39:09,07,09,2, 11.9,1,1, 3.132, 10649.851, 21.734, 52456.330 17/04/05,18:39:09,08,09,2, 11.9,1,1, 3.132, 10649.869, 21.749, 52456.215 17/04/05,18:39:09,09,09,2, 11.9,1,1, 3.132, 10649.869, 21.759, 52456.314 17/04/05,18:39:09,10,09,2, 11.9,1,1, 3.132, 10649.889, 21.758, 52456.220 17/04/05,18:39:09,11,09,2, 11.9,1,1, 3.132, 10649.877, 21.769, 52456.237 17/04/05,18:39:09,12,09,2, 11.9,1,1, 3.132, 10649.885, 21.778, 52456.254 17/04/05,18:39:09,13,09,2, 11.9,1,1, 3.132, 10649.849, 21.766, 52456.230 17/04/05,18:39:09,14,09,2, 11.9,1,1, 3.132, 10649.876, 21.768, 52456.320 17/04/05,18:39:09,15,09,2, 11.9,1,1, 3.132, 10649.852, 21.757, 52456.184 17/04/05,18:39:09,16,09,2, 11.9,1,1, 3.132, 10649.830, 21.757, 52456.272 17/04/05,18:39:09,17,09,2, 11.9,1,1, 3.132, 10649.870, 21.767, 52456.224 17/04/05,18:39:09,18,09,2, 11.9,1,1, 3.132, 10649.839, 21.743, 52456.223 17/04/05,18:39:09,19,09,2, 11.9,1,1, 3.132, 10649.890, 21.746, 52456.311 17/04/05,18:39:10,00,09,2, 11.9,1,1, 3.134, 10649.885, 21.746, 52456.311 17/04/05,18:39:10,01,09,2, 11.9,1,1, 3.134, 10649.856, 21.761, 52456.318 17/04/05,18:39:10,02,09,2, 11.9,1,1, 3.134, 10649.882, 21.734, 52456.274 17/04/05,18:39:10,03,09,2, 11.9,1,1, 3.134, 10649.862, 21.770, 52456.268 17/04/05,18:39:10,04,09,2, 11.9,1,1, 3.134, 10649.857, 21.732, 52456.245 17/04/05,18:39:10,05,09,2, 11.9,1,1, 3.134, 10649.894, 21.772, 52456.420 17/04/05,18:39:10,06,09,2, 11.9,1,1, 3.134, 10649.875, 21.765, 52456.327 17/04/05,18:39:10,07,09,2, 11.9,1,1, 3.134, 10649.871, 21.758, 52456.402 17/04/05,18:39:10,08,09,2, 11.9,1,1, 3.134, 10649.902, 21.760, 52456.318 17/04/05,18:39:10,09,09,2, 11.9,1,1, 3.134, 10649.885, 21.779, 52456.365 17/04/05,18:39:10,10,09,2, 11.9,1,1, 3.134, 10649.875, 21.776, 52456.360 17/04/05,18:39:10,11,09,2, 11.9,1,1, 3.134, 10649.872, 21.755, 52456.334 17/04/05,18:39:10,12,09,2, 11.9,1,1, 3.134, 10649.885, 21.769, 52456.390 17/04/05,18:39:10,13,09,2, 11.9,1,1, 3.134, 10649.878, 21.769, 52456.383 17/04/05,18:39:10,14,09,2, 11.9,1,1, 3.134, 10649.911, 21.764, 52456.330 17/04/05,18:39:10,15,09,2, 11.9,1,1, 3.134, 10649.881, 21.775, 52456.404 17/04/05,18:39:10,16,09,2, 11.9,1,1, 3.134, 10649.886, 21.750, 52456.322 17/04/05,18:39:10,17,09,2, 11.9,1,1, 3.134, 10649.875, 21.785, 52456.438 17/04/05,18:39:10,18,09,2, 11.9,1,1, 3.134, 10649.891, 21.757, 52456.329 17/04/05,18:39:10,19,09,2, 11.9,1,1, 3.134, 10649.884, 21.780, 52456.381 17/04/05,18:39:11,00,09,2, 11.8,1,1, 3.130, 10649.877, 21.780, 52456.381 17/04/05,18:39:11,01,09,2, 11.8,1,1, 3.130, 10649.905, 21.814, 52456.378 17/04/05,18:39:11,02,09,2, 11.8,1,1, 3.130, 10649.882, 21.776, 52456.308 17/04/05,18:39:11,03,09,2, 11.8,1,1, 3.130, 10649.884, 21.764, 52456.379 17/04/05,18:39:11,04,09,2, 11.8,1,1, 3.130, 10649.877, 21.768, 52456.356 17/04/05,18:39:11,05,09,2, 11.8,1,1, 3.130, 10649.897, 21.767, 52456.353 17/04/05,18:39:11,06,09,2, 11.8,1,1, 3.130, 10649.883, 21.765, 52456.424 17/04/05,18:39:11,07,09,2, 11.8,1,1, 3.130, 10649.884, 21.770, 52456.339 17/04/05,18:39:11,08,09,2, 11.8,1,1, 3.130, 10649.896, 21.776, 52456.439 17/04/05,18:39:11,09,09,2, 11.8,1,1, 3.130, 10649.876, 21.755, 52456.320 17/04/05,18:39:11,10,09,2, 11.8,1,1, 3.130, 10649.900, 21.778, 52456.410 17/04/05,18:39:11,11,09,2, 11.8,1,1, 3.130, 10649.896, 21.774, 52456.359 17/04/05,18:39:11,12,09,2, 11.8,1,1, 3.130, 10649.880, 21.758, 52456.366 17/04/05,18:39:11,13,09,2, 11.8,1,1, 3.130, 10649.847, 21.782, 52456.395 17/04/05,18:39:11,14,09,2, 11.8,1,1, 3.130, 10649.858, 21.763, 52456.428 17/04/05,18:39:11,15,09,2, 11.8,1,1, 3.130, 10649.874, 21.761, 52456.397 17/04/05,18:39:11,16,09,2, 11.8,1,1, 3.130, 10649.868, 21.737, 52456.358 17/04/05,18:39:11,17,09,2, 11.8,1,1, 3.130, 10649.863, 21.737, 52456.321 17/04/05,18:39:11,18,09,2, 11.8,1,1, 3.130, 10649.830, 21.745, 52456.345 17/04/05,18:39:11,19,09,2, 11.8,1,1, 3.130, 10649.864, 21.759, 52456.345 17/04/05,18:39:12,00,09,2, 11.8,1,1, 3.132, 10649.860, 21.759, 52456.345 17/04/05,18:39:12,01,09,2, 11.8,1,1, 3.132, 10649.837, 21.735, 52456.363 17/04/05,18:39:12,02,09,2, 11.8,1,1, 3.132, 10649.842, 21.749, 52456.275 17/04/05,18:39:12,03,09,2, 11.8,1,1, 3.132, 10649.845, 21.756, 52456.357 17/04/05,18:39:12,04,09,2, 11.8,1,1, 3.132, 10649.848, 21.733, 52456.323 17/04/05,18:39:12,05,09,2, 11.8,1,1, 3.132, 10649.867, 21.747, 52456.414 17/04/05,18:39:12,06,09,2, 11.8,1,1, 3.132, 10649.859, 21.745, 52456.386 17/04/05,18:39:12,07,09,2, 11.8,1,1, 3.132, 10649.866, 21.753, 52456.349 17/04/05,18:39:12,08,09,2, 11.8,1,1, 3.132, 10649.891, 21.742, 52456.375 17/04/05,18:39:12,09,09,2, 11.8,1,1, 3.132, 10649.892, 21.752, 52456.291 17/04/05,18:39:12,10,09,2, 11.8,1,1, 3.132, 10649.881, 21.737, 52456.329 17/04/05,18:39:12,11,09,2, 11.8,1,1, 3.132, 10649.895, 21.746, 52456.351 17/04/05,18:39:12,12,09,2, 11.8,1,1, 3.132, 10649.904, 21.782, 52456.382 17/04/05,18:39:12,13,09,2, 11.8,1,1, 3.132, 10649.874, 21.749, 52456.304 17/04/05,18:39:12,14,09,2, 11.8,1,1, 3.132, 10649.857, 21.760, 52456.345 17/04/05,18:39:12,15,09,2, 11.8,1,1, 3.132, 10649.888, 21.741, 52456.368 17/04/05,18:39:12,16,09,2, 11.8,1,1, 3.132, 10649.887, 21.746, 52456.308 17/04/05,18:39:12,17,09,2, 11.8,1,1, 3.132, 10649.872, 21.750, 52456.404 17/04/05,18:39:12,18,09,2, 11.8,1,1, 3.132, 10649.872, 21.753, 52456.328 17/04/05,18:39:12,19,09,2, 11.8,1,1, 3.132, 10649.862, 21.742, 52456.383 17/04/05,18:39:13,00,10,2, 11.9,1,1, 3.137, 10649.860, 21.742, 52456.383 17/04/05,18:39:13,01,10,2, 11.9,1,1, 3.137, 10649.867, 21.729, 52456.379 17/04/05,18:39:13,02,10,2, 11.9,1,1, 3.137, 10649.894, 21.759, 52456.371 17/04/05,18:39:13,03,10,2, 11.9,1,1, 3.137, 10649.878, 21.734, 52456.345 17/04/05,18:39:13,04,10,2, 11.9,1,1, 3.137, 10649.872, 21.741, 52456.300 17/04/05,18:39:13,05,10,2, 11.9,1,1, 3.137, 10649.880, 21.738, 52456.353 17/04/05,18:39:13,06,10,2, 11.9,1,1, 3.137, 10649.888, 21.738, 52456.354 17/04/05,18:39:13,07,10,2, 11.9,1,1, 3.137, 10649.889, 21.766, 52456.408 17/04/05,18:39:13,08,10,2, 11.9,1,1, 3.137, 10649.889, 21.750, 52456.323 17/04/05,18:39:13,09,10,2, 11.9,1,1, 3.137, 10649.876, 21.752, 52456.407 17/04/05,18:39:13,10,10,2, 11.9,1,1, 3.137, 10649.879, 21.741, 52456.312 17/04/05,18:39:13,11,10,2, 11.9,1,1, 3.137, 10649.878, 21.738, 52456.402 17/04/05,18:39:13,12,10,2, 11.9,1,1, 3.137, 10649.896, 21.767, 52456.282 17/04/05,18:39:13,13,10,2, 11.9,1,1, 3.137, 10649.866, 21.779, 52456.433 17/04/05,18:39:13,14,10,2, 11.9,1,1, 3.137, 10649.876, 21.764, 52456.351 17/04/05,18:39:13,15,10,2, 11.9,1,1, 3.137, 10649.864, 21.751, 52456.371 17/04/05,18:39:13,16,10,2, 11.9,1,1, 3.137, 10649.883, 21.738, 52456.354 17/04/05,18:39:13,17,10,2, 11.9,1,1, 3.137, 10649.890, 21.747, 52456.302 17/04/05,18:39:13,18,10,2, 11.9,1,1, 3.137, 10649.892, 21.754, 52456.323 17/04/05,18:39:13,19,10,2, 11.9,1,1, 3.137, 10649.888, 21.734, 52456.312 17/04/05,18:39:14,00,10,2, 12.0,1,1, 3.134, 10649.885, 21.734, 52456.312 17/04/05,18:39:14,01,10,2, 12.0,1,1, 3.134, 10649.869, 21.751, 52456.372 17/04/05,18:39:14,02,10,2, 12.0,1,1, 3.134, 10649.880, 21.746, 52456.364 17/04/05,18:39:14,03,10,2, 12.0,1,1, 3.134, 10649.873, 21.758, 52456.277 17/04/05,18:39:14,04,10,2, 12.0,1,1, 3.134, 10649.873, 21.736, 52456.321 17/04/05,18:39:14,05,10,2, 12.0,1,1, 3.134, 10649.895, 21.738, 52456.271 17/04/05,18:39:14,06,10,2, 12.0,1,1, 3.134, 10649.887, 21.739, 52456.288 17/04/05,18:39:14,07,10,2, 12.0,1,1, 3.134, 10649.861, 21.737, 52456.334 17/04/05,18:39:14,08,10,2, 12.0,1,1, 3.134, 10649.856, 21.759, 52456.473 17/04/05,18:39:14,09,10,2, 12.0,1,1, 3.134, 10649.831, 21.738, 52456.408 17/04/05,18:39:14,10,10,2, 12.0,1,1, 3.134, 10649.881, 21.745, 52456.273 17/04/05,18:39:14,11,10,2, 12.0,1,1, 3.134, 10649.868, 21.756, 52456.332 17/04/05,18:39:14,12,10,2, 12.0,1,1, 3.134, 10649.868, 21.733, 52456.407 17/04/05,18:39:14,13,10,2, 12.0,1,1, 3.134, 10649.882, 21.754, 52456.322 17/04/05,18:39:14,14,10,2, 12.0,1,1, 3.134, 10649.876, 21.729, 52456.206 17/04/05,18:39:14,15,10,2, 12.0,1,1, 3.134, 10649.879, 21.743, 52456.368 17/04/05,18:39:14,16,10,2, 12.0,1,1, 3.134, 10649.867, 21.732, 52456.288 17/04/05,18:39:14,17,10,2, 12.0,1,1, 3.134, 10649.878, 21.749, 52456.304 17/04/05,18:39:14,18,10,2, 12.0,1,1, 3.134, 10649.879, 21.755, 52456.264 17/04/05,18:39:14,19,10,2, 12.0,1,1, 3.134, 10649.889, 21.746, 52456.360 17/04/05,18:39:15,00,10,2, 11.9,1,1, 3.135, 10649.885, 21.746, 52456.360 17/04/05,18:39:15,01,10,2, 11.9,1,1, 3.135, 10649.876, 21.741, 52456.365 17/04/05,18:39:15,02,10,2, 11.9,1,1, 3.135, 10649.872, 21.750, 52456.317 17/04/05,18:39:15,03,10,2, 11.9,1,1, 3.135, 10649.899, 21.764, 52456.311 17/04/05,18:39:15,04,10,2, 11.9,1,1, 3.135, 10649.894, 21.747, 52456.337 17/04/05,18:39:15,05,10,2, 11.9,1,1, 3.135, 10649.891, 21.716, 52456.097 17/04/05,18:39:15,06,10,2, 11.9,1,1, 3.135, 10649.877, 21.714, 52456.214 17/04/05,18:39:15,07,10,2, 11.9,1,1, 3.135, 10649.885, 21.715, 52456.106 17/04/05,18:39:15,08,10,2, 11.9,1,1, 3.135, 10649.865, 21.696, 52456.205 17/04/05,18:39:15,09,10,2, 11.9,1,1, 3.135, 10649.898, 21.691, 52456.137 17/04/05,18:39:15,10,10,2, 11.9,1,1, 3.135, 10649.864, 21.722, 52456.197 17/04/05,18:39:15,11,10,2, 11.9,1,1, 3.135, 10649.862, 21.705, 52456.151 17/04/05,18:39:15,12,10,2, 11.9,1,1, 3.135, 10649.862, 21.695, 52456.153 17/04/05,18:39:15,13,10,2, 11.9,1,1, 3.135, 10649.864, 21.712, 52456.166 17/04/05,18:39:15,14,10,2, 11.9,1,1, 3.135, 10649.860, 21.713, 52456.050 17/04/05,18:39:15,15,10,2, 11.9,1,1, 3.135, 10649.866, 21.693, 52456.171 17/04/05,18:39:15,16,10,2, 11.9,1,1, 3.135, 10649.868, 21.716, 52456.123 17/04/05,18:39:15,17,10,2, 11.9,1,1, 3.135, 10649.890, 21.713, 52456.146 17/04/05,18:39:15,18,10,2, 11.9,1,1, 3.135, 10649.862, 21.735, 52456.231 17/04/05,18:39:15,19,10,2, 11.9,1,1, 3.135, 10649.858, 21.706, 52456.159 17/04/05,18:39:16,00,10,2, 11.9,1,1, 3.131, 10649.852, 21.706, 52456.159 17/04/05,18:39:16,01,10,2, 11.9,1,1, 3.131, 10649.864, 21.718, 52456.161 17/04/05,18:39:16,02,10,2, 11.9,1,1, 3.131, 10649.894, 21.744, 52456.125 17/04/05,18:39:16,03,10,2, 11.9,1,1, 3.131, 10649.873, 21.734, 52456.147 17/04/05,18:39:16,04,10,2, 11.9,1,1, 3.131, 10649.878, 21.706, 52456.082 17/04/05,18:39:16,05,10,2, 11.9,1,1, 3.131, 10649.885, 21.697, 52456.135 17/04/05,18:39:16,06,10,2, 11.9,1,1, 3.131, 10649.891, 21.710, 52456.125 17/04/05,18:39:16,07,10,2, 11.9,1,1, 3.131, 10649.877, 21.714, 52456.151 17/04/05,18:39:16,08,10,2, 11.9,1,1, 3.131, 10649.879, 21.724, 52456.109 17/04/05,18:39:16,09,10,2, 11.9,1,1, 3.131, 10649.868, 21.743, 52456.152 17/04/05,18:39:16,10,10,2, 11.9,1,1, 3.131, 10649.863, 21.701, 52456.104 17/04/05,18:39:16,11,10,2, 11.9,1,1, 3.131, 10649.862, 21.700, 52456.205 17/04/05,18:39:16,12,10,2, 11.9,1,1, 3.131, 10649.885, 21.704, 52456.119 17/04/05,18:39:16,13,10,2, 11.9,1,1, 3.131, 10649.895, 21.710, 52456.164 17/04/05,18:39:16,14,10,2, 11.9,1,1, 3.131, 10649.888, 21.715, 52456.122 17/04/05,18:39:16,15,10,2, 11.9,1,1, 3.131, 10649.847, 21.719, 52456.162 17/04/05,18:39:16,16,10,2, 11.9,1,1, 3.131, 10649.873, 21.696, 52456.066 17/04/05,18:39:16,17,10,2, 11.9,1,1, 3.131, 10649.876, 21.715, 52456.313 17/04/05,18:39:16,18,10,2, 11.9,1,1, 3.131, 10649.899, 21.700, 52456.032 17/04/05,18:39:16,19,10,2, 11.9,1,1, 3.131, 10649.896, 21.727, 52456.150 17/04/05,18:39:17,00,09,2, 11.9,1,1, 3.133, 10649.893, 21.727, 52456.150 17/04/05,18:39:17,01,09,2, 11.9,1,1, 3.133, 10649.902, 21.731, 52456.065 17/04/05,18:39:17,02,09,2, 11.9,1,1, 3.133, 10649.875, 21.698, 52456.047 17/04/05,18:39:17,03,09,2, 11.9,1,1, 3.133, 10649.891, 21.701, 52456.092 17/04/05,18:39:17,04,09,2, 11.9,1,1, 3.133, 10649.885, 21.690, 52456.085 17/04/05,18:39:17,05,09,2, 11.9,1,1, 3.133, 10649.892, 21.706, 52456.177 17/04/05,18:39:17,06,09,2, 11.9,1,1, 3.133, 10649.851, 21.708, 52456.065 17/04/05,18:39:17,07,09,2, 11.9,1,1, 3.133, 10649.898, 21.710, 52456.159 17/04/05,18:39:17,08,09,2, 11.9,1,1, 3.133, 10649.872, 21.694, 52456.103 17/04/05,18:39:17,09,09,2, 11.9,1,1, 3.133, 10649.873, 21.697, 52456.132 17/04/05,18:39:17,10,09,2, 11.9,1,1, 3.133, 10649.866, 21.716, 52456.102 17/04/05,18:39:17,11,09,2, 11.9,1,1, 3.133, 10649.877, 21.704, 52456.100 17/04/05,18:39:17,12,09,2, 11.9,1,1, 3.133, 10649.879, 21.688, 52456.140 17/04/05,18:39:17,13,09,2, 11.9,1,1, 3.133, 10649.878, 21.694, 52456.062 17/04/05,18:39:17,14,09,2, 11.9,1,1, 3.133, 10649.859, 21.694, 52456.078 17/04/05,18:39:17,15,09,2, 11.9,1,1, 3.133, 10649.865, 21.681, 52456.057 17/04/05,18:39:17,16,09,2, 11.9,1,1, 3.133, 10649.860, 21.694, 52456.127 17/04/05,18:39:17,17,09,2, 11.9,1,1, 3.133, 10649.872, 21.671, 52456.124 17/04/05,18:39:17,18,09,2, 11.9,1,1, 3.133, 10649.890, 21.691, 52456.182 17/04/05,18:39:17,19,09,2, 11.9,1,1, 3.133, 10649.889, 21.683, 52456.104 17/04/05,18:39:18,00,09,2, 11.8,1,1, 3.135, 10649.885, 21.683, 52456.104 17/04/05,18:39:18,01,09,2, 11.8,1,1, 3.135, 10649.847, 21.682, 52456.050 17/04/05,18:39:18,02,09,2, 11.8,1,1, 3.135, 10649.887, 21.711, 52456.124 17/04/05,18:39:18,03,09,2, 11.8,1,1, 3.135, 10649.850, 21.686, 52456.076 17/04/05,18:39:18,04,09,2, 11.8,1,1, 3.135, 10649.886, 21.714, 52456.154 17/04/05,18:39:18,05,09,2, 11.8,1,1, 3.135, 10649.864, 21.714, 52456.167 17/04/05,18:39:18,06,09,2, 11.8,1,1, 3.135, 10649.870, 21.713, 52456.170 17/04/05,18:39:18,07,09,2, 11.8,1,1, 3.135, 10649.877, 21.679, 52456.117 17/04/05,18:39:18,08,09,2, 11.8,1,1, 3.135, 10649.883, 21.711, 52456.107 17/04/05,18:39:18,09,09,2, 11.8,1,1, 3.135, 10649.876, 21.686, 52456.175 17/04/05,18:39:18,10,09,2, 11.8,1,1, 3.135, 10649.859, 21.692, 52456.092 17/04/05,18:39:18,11,09,2, 11.8,1,1, 3.135, 10649.876, 21.685, 52456.204 17/04/05,18:39:18,12,09,2, 11.8,1,1, 3.135, 10649.892, 21.686, 52456.083 17/04/05,18:39:18,13,09,2, 11.8,1,1, 3.135, 10649.883, 21.702, 52456.173 17/04/05,18:39:18,14,09,2, 11.8,1,1, 3.135, 10649.865, 21.686, 52456.091 17/04/05,18:39:18,15,09,2, 11.8,1,1, 3.135, 10649.895, 21.705, 52456.148 17/04/05,18:39:18,16,09,2, 11.8,1,1, 3.135, 10649.875, 21.697, 52456.058 17/04/05,18:39:18,17,09,2, 11.8,1,1, 3.135, 10649.867, 21.675, 52456.119 17/04/05,18:39:18,18,09,2, 11.8,1,1, 3.135, 10649.894, 21.697, 52456.091 17/04/05,18:39:18,19,09,2, 11.8,1,1, 3.135, 10649.873, 21.667, 52456.077 17/04/05,18:39:19,00,09,2, 11.9,1,1, 3.134, 10649.868, 21.667, 52456.077 17/04/05,18:39:19,01,09,2, 11.9,1,1, 3.134, 10649.887, 21.691, 52456.109 17/04/05,18:39:19,02,09,2, 11.9,1,1, 3.134, 10649.876, 21.687, 52456.108 17/04/05,18:39:19,03,09,2, 11.9,1,1, 3.134, 10649.856, 21.683, 52456.125 17/04/05,18:39:19,04,09,2, 11.9,1,1, 3.134, 10649.851, 21.663, 52455.931 17/04/05,18:39:19,05,09,2, 11.9,1,1, 3.134, 10649.873, 21.702, 52456.174 17/04/05,18:39:19,06,09,2, 11.9,1,1, 3.134, 10649.895, 21.675, 52456.090 17/04/05,18:39:19,07,09,2, 11.9,1,1, 3.134, 10649.864, 21.696, 52456.100 17/04/05,18:39:19,08,09,2, 11.9,1,1, 3.134, 10649.890, 21.674, 52456.029 17/04/05,18:39:19,09,09,2, 11.9,1,1, 3.134, 10649.875, 21.721, 52456.128 17/04/05,18:39:19,10,09,2, 11.9,1,1, 3.134, 10649.872, 21.677, 52456.164 17/04/05,18:39:19,11,09,2, 11.9,1,1, 3.134, 10649.863, 21.683, 52456.143 17/04/05,18:39:19,12,09,2, 11.9,1,1, 3.134, 10649.882, 21.677, 52456.087 17/04/05,18:39:19,13,09,2, 11.9,1,1, 3.134, 10649.871, 21.687, 52456.177 17/04/05,18:39:19,14,09,2, 11.9,1,1, 3.134, 10649.878, 21.691, 52456.156 17/04/05,18:39:19,15,09,2, 11.9,1,1, 3.134, 10649.879, 21.662, 52456.043 17/04/05,18:39:19,16,09,2, 11.9,1,1, 3.134, 10649.883, 21.686, 52456.135 17/04/05,18:39:19,17,09,2, 11.9,1,1, 3.134, 10649.881, 21.661, 52456.014 17/04/05,18:39:19,18,09,2, 11.9,1,1, 3.134, 10649.889, 21.696, 52456.079 17/04/05,18:39:19,19,09,2, 11.9,1,1, 3.134, 10649.896, 21.692, 52456.115 17/04/05,18:39:20,00,09,2, 11.9,1,1, 3.136, 10649.893, 21.692, 52456.115 17/04/05,18:39:20,01,09,2, 11.9,1,1, 3.136, 10649.880, 21.630, 52456.061 17/04/05,18:39:20,02,09,2, 11.9,1,1, 3.136, 10649.896, 21.661, 52456.123 17/04/05,18:39:20,03,09,2, 11.9,1,1, 3.136, 10649.911, 21.646, 52456.029 17/04/05,18:39:20,04,09,2, 11.9,1,1, 3.136, 10649.894, 21.657, 52456.114 17/04/05,18:39:20,05,09,2, 11.9,1,1, 3.136, 10649.894, 21.639, 52456.022 17/04/05,18:39:20,06,09,2, 11.9,1,1, 3.136, 10649.878, 21.671, 52456.068 17/04/05,18:39:20,07,09,2, 11.9,1,1, 3.136, 10649.929, 21.650, 52456.013 17/04/05,18:39:20,08,09,2, 11.9,1,1, 3.136, 10649.897, 21.681, 52456.089 17/04/05,18:39:20,09,09,2, 11.9,1,1, 3.136, 10649.916, 21.648, 52456.004 17/04/05,18:39:20,10,09,2, 11.9,1,1, 3.136, 10649.908, 21.661, 52456.103 17/04/05,18:39:20,11,09,2, 11.9,1,1, 3.136, 10649.894, 21.676, 52456.032 17/04/05,18:39:20,12,09,2, 11.9,1,1, 3.136, 10649.914, 21.670, 52456.119 17/04/05,18:39:20,13,09,2, 11.9,1,1, 3.136, 10649.903, 21.656, 52456.057 17/04/05,18:39:20,14,09,2, 11.9,1,1, 3.136, 10649.891, 21.650, 52455.991 17/04/05,18:39:20,15,09,2, 11.9,1,1, 3.136, 10649.883, 21.678, 52456.136 17/04/05,18:39:20,16,09,2, 11.9,1,1, 3.136, 10649.886, 21.660, 52456.014 17/04/05,18:39:20,17,09,2, 11.9,1,1, 3.136, 10649.904, 21.685, 52456.051 17/04/05,18:39:20,18,09,2, 11.9,1,1, 3.136, 10649.896, 21.663, 52456.014 17/04/05,18:39:20,19,09,2, 11.9,1,1, 3.136, 10649.883, 21.690, 52456.106 17/04/05,18:39:21,00,09,2, 11.9,1,1, 3.133, 10649.877, 21.690, 52456.106 17/04/05,18:39:21,01,09,2, 11.9,1,1, 3.133, 10649.892, 21.700, 52456.039 17/04/05,18:39:21,02,09,2, 11.9,1,1, 3.133, 10649.901, 21.667, 52455.988 17/04/05,18:39:21,03,09,2, 11.9,1,1, 3.133, 10649.898, 21.703, 52456.076 17/04/05,18:39:21,04,09,2, 11.9,1,1, 3.133, 10649.877, 21.671, 52456.007 17/04/05,18:39:21,05,09,2, 11.9,1,1, 3.133, 10649.915, 21.705, 52456.227 17/04/05,18:39:21,06,09,2, 11.9,1,1, 3.133, 10649.907, 21.675, 52455.924 17/04/05,18:39:21,07,09,2, 11.9,1,1, 3.133, 10649.904, 21.666, 52456.060 17/04/05,18:39:21,08,09,2, 11.9,1,1, 3.133, 10649.900, 21.667, 52456.008 17/04/05,18:39:21,09,09,2, 11.9,1,1, 3.133, 10649.914, 21.672, 52456.123 17/04/05,18:39:21,10,09,2, 11.9,1,1, 3.133, 10649.919, 21.664, 52455.952 17/04/05,18:39:21,11,09,2, 11.9,1,1, 3.133, 10649.890, 21.664, 52456.048 17/04/05,18:39:21,12,09,2, 11.9,1,1, 3.133, 10649.903, 21.664, 52456.007 17/04/05,18:39:21,13,09,2, 11.9,1,1, 3.133, 10649.895, 21.673, 52455.994 17/04/05,18:39:21,14,09,2, 11.9,1,1, 3.133, 10649.900, 21.693, 52456.011 17/04/05,18:39:21,15,09,2, 11.9,1,1, 3.133, 10649.915, 21.653, 52455.971 17/04/05,18:39:21,16,09,2, 11.9,1,1, 3.133, 10649.944, 21.679, 52456.050 17/04/05,18:39:21,17,09,2, 11.9,1,1, 3.133, 10649.907, 21.662, 52455.972 17/04/05,18:39:21,18,09,2, 11.9,1,1, 3.133, 10649.925, 21.676, 52456.050 17/04/05,18:39:21,19,09,2, 11.9,1,1, 3.133, 10649.907, 21.667, 52456.000 17/04/05,18:39:22,00,09,2, 11.9,1,1, 3.135, 10649.902, 21.667, 52456.000 17/04/05,18:39:22,01,09,2, 11.9,1,1, 3.135, 10649.910, 21.643, 52456.020 17/04/05,18:39:22,02,09,2, 11.9,1,1, 3.135, 10649.902, 21.658, 52455.954 17/04/05,18:39:22,03,09,2, 11.9,1,1, 3.135, 10649.909, 21.671, 52455.986 17/04/05,18:39:22,04,09,2, 11.9,1,1, 3.135, 10649.914, 21.662, 52456.013 17/04/05,18:39:22,05,09,2, 11.9,1,1, 3.135, 10649.914, 21.687, 52456.054 17/04/05,18:39:22,06,09,2, 11.9,1,1, 3.135, 10649.924, 21.668, 52455.958 17/04/05,18:39:22,07,09,2, 11.9,1,1, 3.135, 10649.916, 21.674, 52456.017 17/04/05,18:39:22,08,09,2, 11.9,1,1, 3.135, 10649.927, 21.661, 52456.009 17/04/05,18:39:22,09,09,2, 11.9,1,1, 3.135, 10649.907, 21.655, 52456.028 17/04/05,18:39:22,10,09,2, 11.9,1,1, 3.135, 10649.894, 21.655, 52456.020 17/04/05,18:39:22,11,09,2, 11.9,1,1, 3.135, 10649.931, 21.668, 52456.055 17/04/05,18:39:22,12,09,2, 11.9,1,1, 3.135, 10649.891, 21.654, 52456.012 17/04/05,18:39:22,13,09,2, 11.9,1,1, 3.135, 10649.927, 21.677, 52455.995 17/04/05,18:39:22,14,09,2, 11.9,1,1, 3.135, 10649.920, 21.672, 52456.028 17/04/05,18:39:22,15,09,2, 11.9,1,1, 3.135, 10649.903, 21.678, 52456.057 17/04/05,18:39:22,16,09,2, 11.9,1,1, 3.135, 10649.914, 21.660, 52456.005 17/04/05,18:39:22,17,09,2, 11.9,1,1, 3.135, 10649.922, 21.668, 52456.066 17/04/05,18:39:22,18,09,2, 11.9,1,1, 3.135, 10649.900, 21.650, 52456.034 17/04/05,18:39:22,19,09,2, 11.9,1,1, 3.135, 10649.905, 21.661, 52455.945 17/04/05,18:39:23,00,10,2, 11.9,1,1, 3.135, 10649.902, 21.661, 52455.945 17/04/05,18:39:23,01,10,2, 11.9,1,1, 3.135, 10649.905, 21.660, 52456.063 17/04/05,18:39:23,02,10,2, 11.9,1,1, 3.135, 10649.912, 21.653, 52455.990 17/04/05,18:39:23,03,10,2, 11.9,1,1, 3.135, 10649.911, 21.674, 52456.077 17/04/05,18:39:23,04,10,2, 11.9,1,1, 3.135, 10649.935, 21.664, 52455.976 17/04/05,18:39:23,05,10,2, 11.9,1,1, 3.135, 10649.910, 21.661, 52456.023 17/04/05,18:39:23,06,10,2, 11.9,1,1, 3.135, 10649.915, 21.653, 52456.009 17/04/05,18:39:23,07,10,2, 11.9,1,1, 3.135, 10649.936, 21.669, 52456.043 17/04/05,18:39:23,08,10,2, 11.9,1,1, 3.135, 10649.917, 21.644, 52456.040 17/04/05,18:39:23,09,10,2, 11.9,1,1, 3.135, 10649.918, 21.654, 52455.998 17/04/05,18:39:23,10,10,2, 11.9,1,1, 3.135, 10649.935, 21.654, 52456.021 17/04/05,18:39:23,11,10,2, 11.9,1,1, 3.135, 10649.929, 21.676, 52456.055 17/04/05,18:39:23,12,10,2, 11.9,1,1, 3.135, 10649.945, 21.667, 52456.045 17/04/05,18:39:23,13,10,2, 11.9,1,1, 3.135, 10649.938, 21.641, 52455.989 17/04/05,18:39:23,14,10,2, 11.9,1,1, 3.135, 10649.935, 21.660, 52456.015 17/04/05,18:39:23,15,10,2, 11.9,1,1, 3.135, 10649.946, 21.636, 52455.942 17/04/05,18:39:23,16,10,2, 11.9,1,1, 3.135, 10649.940, 21.666, 52455.991 17/04/05,18:39:23,17,10,2, 11.9,1,1, 3.135, 10649.916, 21.640, 52455.995 17/04/05,18:39:23,18,10,2, 11.9,1,1, 3.135, 10649.939, 21.661, 52456.074 17/04/05,18:39:23,19,10,2, 11.9,1,1, 3.135, 10649.949, 21.652, 52455.956 17/04/05,18:39:24,00,09,2, 11.9,1,1, 3.137, 10649.943, 21.652, 52455.956 17/04/05,18:39:24,01,09,2, 11.9,1,1, 3.137, 10649.940, 21.642, 52455.949 17/04/05,18:39:24,02,09,2, 11.9,1,1, 3.137, 10649.942, 21.648, 52455.981 17/04/05,18:39:24,03,09,2, 11.9,1,1, 3.137, 10649.959, 21.640, 52455.938 17/04/05,18:39:24,04,09,2, 11.9,1,1, 3.137, 10649.950, 21.665, 52456.001 17/04/05,18:39:24,05,09,2, 11.9,1,1, 3.137, 10649.952, 21.658, 52455.960 17/04/05,18:39:24,06,09,2, 11.9,1,1, 3.137, 10649.912, 21.640, 52455.903 17/04/05,18:39:24,07,09,2, 11.9,1,1, 3.137, 10649.951, 21.666, 52456.007 17/04/05,18:39:24,08,09,2, 11.9,1,1, 3.137, 10649.927, 21.634, 52455.957 17/04/05,18:39:24,09,09,2, 11.9,1,1, 3.137, 10649.925, 21.656, 52455.927 17/04/05,18:39:24,10,09,2, 11.9,1,1, 3.137, 10649.934, 21.660, 52455.972 17/04/05,18:39:24,11,09,2, 11.9,1,1, 3.137, 10649.923, 21.659, 52455.963 17/04/05,18:39:24,12,09,2, 11.9,1,1, 3.137, 10649.941, 21.644, 52455.967 17/04/05,18:39:24,13,09,2, 11.9,1,1, 3.137, 10649.918, 21.656, 52455.972 17/04/05,18:39:24,14,09,2, 11.9,1,1, 3.137, 10649.952, 21.641, 52455.996 17/04/05,18:39:24,15,09,2, 11.9,1,1, 3.137, 10649.933, 21.651, 52455.942 17/04/05,18:39:24,16,09,2, 11.9,1,1, 3.137, 10649.922, 21.634, 52455.996 17/04/05,18:39:24,17,09,2, 11.9,1,1, 3.137, 10649.931, 21.658, 52456.051 17/04/05,18:39:24,18,09,2, 11.9,1,1, 3.137, 10649.946, 21.667, 52456.001 17/04/05,18:39:24,19,09,2, 11.9,1,1, 3.137, 10649.920, 21.636, 52456.012 17/04/05,18:39:25,00,08,2, 11.9,1,1, 3.138, 10649.918, 21.636, 52456.012 17/04/05,18:39:25,01,08,2, 11.9,1,1, 3.138, 10649.933, 21.654, 52456.005 17/04/05,18:39:25,02,08,2, 11.9,1,1, 3.138, 10649.941, 21.647, 52455.933 17/04/05,18:39:25,03,08,2, 11.9,1,1, 3.138, 10649.947, 21.661, 52456.009 17/04/05,18:39:25,04,08,2, 11.9,1,1, 3.138, 10649.930, 21.656, 52455.873 17/04/05,18:39:25,05,08,2, 11.9,1,1, 3.138, 10649.912, 21.658, 52455.913 17/04/05,18:39:25,06,08,2, 11.9,1,1, 3.138, 10649.927, 21.662, 52455.943 17/04/05,18:39:25,07,08,2, 11.9,1,1, 3.138, 10649.974, 21.658, 52455.914 17/04/05,18:39:25,08,08,2, 11.9,1,1, 3.138, 10649.955, 21.637, 52456.032 17/04/05,18:39:25,09,08,2, 11.9,1,1, 3.138, 10649.962, 21.650, 52455.982 17/04/05,18:39:25,10,08,2, 11.9,1,1, 3.138, 10649.945, 21.628, 52455.883 17/04/05,18:39:25,11,08,2, 11.9,1,1, 3.138, 10649.917, 21.630, 52455.985 17/04/05,18:39:25,12,08,2, 11.9,1,1, 3.138, 10649.944, 21.670, 52455.916 17/04/05,18:39:25,13,08,2, 11.9,1,1, 3.138, 10649.948, 21.645, 52455.973 17/04/05,18:39:25,14,08,2, 11.9,1,1, 3.138, 10649.949, 21.665, 52455.936 17/04/05,18:39:25,15,08,2, 11.9,1,1, 3.138, 10649.927, 21.643, 52455.973 17/04/05,18:39:25,16,08,2, 11.9,1,1, 3.138, 10649.940, 21.647, 52455.909 17/04/05,18:39:25,17,08,2, 11.9,1,1, 3.138, 10649.935, 21.633, 52455.983 17/04/05,18:39:25,18,08,2, 11.9,1,1, 3.138, 10649.932, 21.669, 52455.872 17/04/05,18:39:25,19,08,2, 11.9,1,1, 3.138, 10649.932, 21.635, 52455.968 17/04/05,18:39:26,00,10,2, 11.9,1,1, 3.132, 10649.927, 21.635, 52455.968 17/04/05,18:39:26,01,10,2, 11.9,1,1, 3.132, 10649.970, 21.638, 52455.976 17/04/05,18:39:26,02,10,2, 11.9,1,1, 3.132, 10649.947, 21.650, 52455.919 17/04/05,18:39:26,03,10,2, 11.9,1,1, 3.132, 10649.953, 21.652, 52455.920 17/04/05,18:39:26,04,10,2, 11.9,1,1, 3.132, 10649.935, 21.631, 52455.901 17/04/05,18:39:26,05,10,2, 11.9,1,1, 3.132, 10649.952, 21.654, 52455.922 17/04/05,18:39:26,06,10,2, 11.9,1,1, 3.132, 10649.958, 21.621, 52455.899 17/04/05,18:39:26,07,10,2, 11.9,1,1, 3.132, 10649.923, 21.652, 52455.920 17/04/05,18:39:26,08,10,2, 11.9,1,1, 3.132, 10649.951, 21.639, 52455.955 17/04/05,18:39:26,09,10,2, 11.9,1,1, 3.132, 10649.934, 21.655, 52455.910 17/04/05,18:39:26,10,10,2, 11.9,1,1, 3.132, 10649.926, 21.620, 52455.996 17/04/05,18:39:26,11,10,2, 11.9,1,1, 3.132, 10649.921, 21.637, 52455.907 17/04/05,18:39:26,12,10,2, 11.9,1,1, 3.132, 10649.948, 21.628, 52455.900 17/04/05,18:39:26,13,10,2, 11.9,1,1, 3.132, 10649.948, 21.642, 52455.897 17/04/05,18:39:26,14,10,2, 11.9,1,1, 3.132, 10649.945, 21.630, 52455.938 17/04/05,18:39:26,15,10,2, 11.9,1,1, 3.132, 10649.936, 21.630, 52455.878 17/04/05,18:39:26,16,10,2, 11.9,1,1, 3.132, 10649.941, 21.632, 52455.917 17/04/05,18:39:26,17,10,2, 11.9,1,1, 3.132, 10649.956, 21.646, 52455.978 17/04/05,18:39:26,18,10,2, 11.9,1,1, 3.132, 10649.941, 21.628, 52455.968 17/04/05,18:39:26,19,10,2, 11.9,1,1, 3.132, 10649.937, 21.621, 52455.869 17/04/05,18:39:27,00,10,2, 11.9,1,1, 3.138, 10649.935, 21.621, 52455.869 17/04/05,18:39:27,01,10,2, 11.9,1,1, 3.138, 10649.945, 21.614, 52455.904 17/04/05,18:39:27,02,10,2, 11.9,1,1, 3.138, 10649.923, 21.648, 52456.000 17/04/05,18:39:27,03,10,2, 11.9,1,1, 3.138, 10649.932, 21.626, 52455.878 17/04/05,18:39:27,04,10,2, 11.9,1,1, 3.138, 10649.957, 21.616, 52455.950 17/04/05,18:39:27,05,10,2, 11.9,1,1, 3.138, 10649.947, 21.642, 52455.931 17/04/05,18:39:27,06,10,2, 11.9,1,1, 3.138, 10649.979, 21.639, 52455.913 17/04/05,18:39:27,07,10,2, 11.9,1,1, 3.138, 10649.945, 21.621, 52455.946 17/04/05,18:39:27,08,10,2, 11.9,1,1, 3.138, 10649.970, 21.654, 52456.092 17/04/05,18:39:27,09,10,2, 11.9,1,1, 3.138, 10649.939, 21.643, 52455.884 17/04/05,18:39:27,10,10,2, 11.9,1,1, 3.138, 10649.947, 21.649, 52455.895 17/04/05,18:39:27,11,10,2, 11.9,1,1, 3.138, 10649.940, 21.643, 52455.869 17/04/05,18:39:27,12,10,2, 11.9,1,1, 3.138, 10649.947, 21.675, 52455.891 17/04/05,18:39:27,13,10,2, 11.9,1,1, 3.138, 10649.973, 21.649, 52455.876 17/04/05,18:39:27,14,10,2, 11.9,1,1, 3.138, 10649.929, 21.632, 52455.829 17/04/05,18:39:27,15,10,2, 11.9,1,1, 3.138, 10649.948, 21.643, 52455.880 17/04/05,18:39:27,16,10,2, 11.9,1,1, 3.138, 10649.957, 21.633, 52455.884 17/04/05,18:39:27,17,10,2, 11.9,1,1, 3.138, 10649.952, 21.669, 52455.969 17/04/05,18:39:27,18,10,2, 11.9,1,1, 3.138, 10649.953, 21.663, 52455.832 17/04/05,18:39:27,19,10,2, 11.9,1,1, 3.138, 10649.946, 21.645, 52455.961 17/04/05,18:39:28,00,09,2, 11.9,1,1, 3.137, 10649.943, 21.645, 52455.961 17/04/05,18:39:28,01,09,2, 11.9,1,1, 3.137, 10649.962, 21.664, 52455.945 17/04/05,18:39:28,02,09,2, 11.9,1,1, 3.137, 10649.958, 21.647, 52455.916 17/04/05,18:39:28,03,09,2, 11.9,1,1, 3.137, 10649.914, 21.672, 52455.969 17/04/05,18:39:28,04,09,2, 11.9,1,1, 3.137, 10649.945, 21.631, 52455.904 17/04/05,18:39:28,05,09,2, 11.9,1,1, 3.137, 10649.964, 21.629, 52455.896 17/04/05,18:39:28,06,09,2, 11.9,1,1, 3.137, 10649.943, 21.613, 52455.920 17/04/05,18:39:28,07,09,2, 11.9,1,1, 3.137, 10649.927, 21.626, 52455.875 17/04/05,18:39:28,08,09,2, 11.9,1,1, 3.137, 10649.927, 21.629, 52455.966 17/04/05,18:39:28,09,09,2, 11.9,1,1, 3.137, 10649.959, 21.650, 52455.913 17/04/05,18:39:28,10,09,2, 11.9,1,1, 3.137, 10649.954, 21.640, 52455.834 17/04/05,18:39:28,11,09,2, 11.9,1,1, 3.137, 10649.947, 21.658, 52455.934 17/04/05,18:39:28,12,09,2, 11.9,1,1, 3.137, 10649.944, 21.595, 52455.816 17/04/05,18:39:28,13,09,2, 11.9,1,1, 3.137, 10649.937, 21.632, 52455.849 17/04/05,18:39:28,14,09,2, 11.9,1,1, 3.137, 10649.953, 21.650, 52455.903 17/04/05,18:39:28,15,09,2, 11.9,1,1, 3.137, 10649.934, 21.614, 52455.670 17/04/05,18:39:28,16,09,2, 11.9,1,1, 3.137, 10649.997, 21.651, 52455.949 17/04/05,18:39:28,17,09,2, 11.9,1,1, 3.137, 10649.971, 21.633, 52455.851 17/04/05,18:39:28,18,09,2, 11.9,1,1, 3.137, 10649.975, 21.657, 52455.856 17/04/05,18:39:28,19,09,2, 11.9,1,1, 3.137, 10649.975, 21.619, 52455.783 17/04/05,18:39:29,00,09,2, 11.9,1,1, 3.137, 10649.968, 21.619, 52455.783 17/04/05,18:39:29,01,09,2, 11.9,1,1, 3.137, 10649.935, 21.643, 52455.960 17/04/05,18:39:29,02,09,2, 11.9,1,1, 3.137, 10649.956, 21.659, 52455.915 17/04/05,18:39:29,03,09,2, 11.9,1,1, 3.137, 10649.943, 21.657, 52455.886 17/04/05,18:39:29,04,09,2, 11.9,1,1, 3.137, 10649.951, 21.674, 52455.880 17/04/05,18:39:29,05,09,2, 11.9,1,1, 3.137, 10649.935, 21.643, 52455.881 17/04/05,18:39:29,06,09,2, 11.9,1,1, 3.137, 10649.959, 21.640, 52455.915 17/04/05,18:39:29,07,09,2, 11.9,1,1, 3.137, 10649.944, 21.615, 52455.852 17/04/05,18:39:29,08,09,2, 11.9,1,1, 3.137, 10649.973, 21.610, 52455.843 17/04/05,18:39:29,09,09,2, 11.9,1,1, 3.137, 10649.939, 21.630, 52455.914 17/04/05,18:39:29,10,09,2, 11.9,1,1, 3.137, 10649.959, 21.639, 52455.932 17/04/05,18:39:29,11,09,2, 11.9,1,1, 3.137, 10649.972, 21.649, 52455.830 17/04/05,18:39:29,12,09,2, 11.9,1,1, 3.137, 10649.971, 21.650, 52455.946 17/04/05,18:39:29,13,09,2, 11.9,1,1, 3.137, 10649.974, 21.651, 52455.872 17/04/05,18:39:29,14,09,2, 11.9,1,1, 3.137, 10649.965, 21.640, 52455.903 17/04/05,18:39:29,15,09,2, 11.9,1,1, 3.137, 10649.982, 21.658, 52455.902 17/04/05,18:39:29,16,09,2, 11.9,1,1, 3.137, 10649.958, 21.631, 52455.803 17/04/05,18:39:29,17,09,2, 11.9,1,1, 3.137, 10649.972, 21.644, 52455.879 17/04/05,18:39:29,18,09,2, 11.9,1,1, 3.137, 10649.954, 21.635, 52455.837 17/04/05,18:39:29,19,09,2, 11.9,1,1, 3.137, 10649.953, 21.669, 52455.828 17/04/05,18:39:30,00,09,2, 11.9,1,1, 3.134, 10649.952, 21.669, 52455.828 17/04/05,18:39:30,01,09,2, 11.9,1,1, 3.134, 10649.949, 21.663, 52455.834 17/04/05,18:39:30,02,09,2, 11.9,1,1, 3.134, 10649.963, 21.617, 52455.882 17/04/05,18:39:30,03,09,2, 11.9,1,1, 3.134, 10649.957, 21.643, 52455.826 17/04/05,18:39:30,04,09,2, 11.9,1,1, 3.134, 10649.957, 21.655, 52455.922 17/04/05,18:39:30,05,09,2, 11.9,1,1, 3.134, 10649.981, 21.628, 52455.823 17/04/05,18:39:30,06,09,2, 11.9,1,1, 3.134, 10649.969, 21.626, 52455.908 17/04/05,18:39:30,07,09,2, 11.9,1,1, 3.134, 10649.954, 21.661, 52455.884 17/04/05,18:39:30,08,09,2, 11.9,1,1, 3.134, 10649.968, 21.644, 52455.795 17/04/05,18:39:30,09,09,2, 11.9,1,1, 3.134, 10649.947, 21.641, 52455.787 17/04/05,18:39:30,10,09,2, 11.9,1,1, 3.134, 10649.969, 21.645, 52455.810 17/04/05,18:39:30,11,09,2, 11.9,1,1, 3.134, 10649.950, 21.627, 52455.958 17/04/05,18:39:30,12,09,2, 11.9,1,1, 3.134, 10649.966, 21.639, 52455.852 17/04/05,18:39:30,13,09,2, 11.9,1,1, 3.134, 10649.974, 21.638, 52455.927 17/04/05,18:39:30,14,09,2, 11.9,1,1, 3.134, 10649.978, 21.641, 52455.860 17/04/05,18:39:30,15,09,2, 11.9,1,1, 3.134, 10649.965, 21.642, 52455.885 17/04/05,18:39:30,16,09,2, 11.9,1,1, 3.134, 10649.977, 21.633, 52455.924 17/04/05,18:39:30,17,09,2, 11.9,1,1, 3.134, 10649.946, 21.608, 52455.897 17/04/05,18:39:30,18,09,2, 11.9,1,1, 3.134, 10649.975, 21.626, 52455.841 17/04/05,18:39:30,19,09,2, 11.9,1,1, 3.134, 10649.944, 21.609, 52455.810 17/04/05,18:39:31,00,10,2, 11.9,1,1, 3.135, 10649.943, 21.609, 52455.810 17/04/05,18:39:31,01,10,2, 11.9,1,1, 3.135, 10649.953, 21.639, 52455.820 17/04/05,18:39:31,02,10,2, 11.9,1,1, 3.135, 10649.976, 21.627, 52455.872 17/04/05,18:39:31,03,10,2, 11.9,1,1, 3.135, 10649.952, 21.612, 52455.802 17/04/05,18:39:31,04,10,2, 11.9,1,1, 3.135, 10649.967, 21.637, 52455.906 17/04/05,18:39:31,05,10,2, 11.9,1,1, 3.135, 10649.991, 21.620, 52455.813 17/04/05,18:39:31,06,10,2, 11.9,1,1, 3.135, 10649.989, 21.623, 52455.823 17/04/05,18:39:31,07,10,2, 11.9,1,1, 3.135, 10649.970, 21.635, 52455.804 17/04/05,18:39:31,08,10,2, 11.9,1,1, 3.135, 10649.959, 21.629, 52455.787 17/04/05,18:39:31,09,10,2, 11.9,1,1, 3.135, 10649.958, 21.635, 52455.875 17/04/05,18:39:31,10,10,2, 11.9,1,1, 3.135, 10649.960, 21.632, 52455.770 17/04/05,18:39:31,11,10,2, 11.9,1,1, 3.135, 10649.939, 21.652, 52455.910 17/04/05,18:39:31,12,10,2, 11.9,1,1, 3.135, 10649.968, 21.627, 52455.732 17/04/05,18:39:31,13,10,2, 11.9,1,1, 3.135, 10649.971, 21.652, 52455.909 17/04/05,18:39:31,14,10,2, 11.9,1,1, 3.135, 10649.959, 21.636, 52455.948 17/04/05,18:39:31,15,10,2, 11.9,1,1, 3.135, 10649.967, 21.635, 52455.851 17/04/05,18:39:31,16,10,2, 11.9,1,1, 3.135, 10649.971, 21.623, 52455.819 17/04/05,18:39:31,17,10,2, 11.9,1,1, 3.135, 10649.963, 21.664, 52455.796 17/04/05,18:39:31,18,10,2, 11.9,1,1, 3.135, 10649.933, 21.637, 52455.904 17/04/05,18:39:31,19,10,2, 11.9,1,1, 3.135, 10649.973, 21.668, 52455.792 17/04/05,18:39:32,00,09,2, 11.8,1,1, 3.135, 10649.968, 21.668, 52455.792 17/04/05,18:39:32,01,09,2, 11.8,1,1, 3.135, 10649.955, 21.646, 52455.779 17/04/05,18:39:32,02,09,2, 11.8,1,1, 3.135, 10649.966, 21.614, 52455.846 17/04/05,18:39:32,03,09,2, 11.8,1,1, 3.135, 10649.972, 21.652, 52455.798 17/04/05,18:39:32,04,09,2, 11.8,1,1, 3.135, 10649.967, 21.618, 52455.846 17/04/05,18:39:32,05,09,2, 11.8,1,1, 3.135, 10649.947, 21.609, 52455.785 17/04/05,18:39:32,06,09,2, 11.8,1,1, 3.135, 10649.978, 21.621, 52455.754 17/04/05,18:39:32,07,09,2, 11.8,1,1, 3.135, 10649.961, 21.630, 52455.786 17/04/05,18:39:32,08,09,2, 11.8,1,1, 3.135, 10649.949, 21.646, 52455.837 17/04/05,18:39:32,09,09,2, 11.8,1,1, 3.135, 10649.942, 21.623, 52455.758 17/04/05,18:39:32,10,09,2, 11.8,1,1, 3.135, 10649.966, 21.652, 52455.811 17/04/05,18:39:32,11,09,2, 11.8,1,1, 3.135, 10649.946, 21.627, 52455.793 17/04/05,18:39:32,12,09,2, 11.8,1,1, 3.135, 10649.936, 21.642, 52455.876 17/04/05,18:39:32,13,09,2, 11.8,1,1, 3.135, 10649.974, 21.634, 52455.742 17/04/05,18:39:32,14,09,2, 11.8,1,1, 3.135, 10649.970, 21.653, 52455.885 17/04/05,18:39:32,15,09,2, 11.8,1,1, 3.135, 10649.958, 21.649, 52455.840 17/04/05,18:39:32,16,09,2, 11.8,1,1, 3.135, 10649.963, 21.658, 52455.831 17/04/05,18:39:32,17,09,2, 11.8,1,1, 3.135, 10649.934, 21.635, 52455.830 17/04/05,18:39:32,18,09,2, 11.8,1,1, 3.135, 10649.971, 21.643, 52455.761 17/04/05,18:39:32,19,09,2, 11.8,1,1, 3.135, 10649.949, 21.614, 52455.830 17/04/05,18:39:33,00,09,2, 11.9,1,1, 3.138, 10649.943, 21.614, 52455.830 17/04/05,18:39:33,01,09,2, 11.9,1,1, 3.138, 10649.970, 21.632, 52455.882 17/04/05,18:39:33,02,09,2, 11.9,1,1, 3.138, 10649.960, 21.668, 52455.872 17/04/05,18:39:33,03,09,2, 11.9,1,1, 3.138, 10649.965, 21.629, 52455.838 17/04/05,18:39:33,04,09,2, 11.9,1,1, 3.138, 10649.935, 21.664, 52455.852 17/04/05,18:39:33,05,09,2, 11.9,1,1, 3.138, 10649.980, 21.628, 52455.759 17/04/05,18:39:33,06,09,2, 11.9,1,1, 3.138, 10649.943, 21.670, 52455.796 17/04/05,18:39:33,07,09,2, 11.9,1,1, 3.138, 10649.952, 21.640, 52455.881 17/04/05,18:39:33,08,09,2, 11.9,1,1, 3.138, 10649.981, 21.645, 52455.847 17/04/05,18:39:33,09,09,2, 11.9,1,1, 3.138, 10649.973, 21.634, 52455.846 17/04/05,18:39:33,10,09,2, 11.9,1,1, 3.138, 10649.934, 21.653, 52455.823 17/04/05,18:39:33,11,09,2, 11.9,1,1, 3.138, 10649.942, 21.662, 52455.862 17/04/05,18:39:33,12,09,2, 11.9,1,1, 3.138, 10649.967, 21.641, 52455.803 17/04/05,18:39:33,13,09,2, 11.9,1,1, 3.138, 10649.953, 21.651, 52455.886 17/04/05,18:39:33,14,09,2, 11.9,1,1, 3.138, 10649.950, 21.640, 52455.796 17/04/05,18:39:33,15,09,2, 11.9,1,1, 3.138, 10649.957, 21.657, 52455.885 17/04/05,18:39:33,16,09,2, 11.9,1,1, 3.138, 10649.961, 21.645, 52455.820 17/04/05,18:39:33,17,09,2, 11.9,1,1, 3.138, 10649.961, 21.656, 52455.840 17/04/05,18:39:33,18,09,2, 11.9,1,1, 3.138, 10649.947, 21.646, 52455.858 17/04/05,18:39:33,19,09,2, 11.9,1,1, 3.138, 10649.975, 21.664, 52455.806 17/04/05,18:39:34,00,09,2, 11.8,1,1, 3.135, 10649.968, 21.664, 52455.806 17/04/05,18:39:34,01,09,2, 11.8,1,1, 3.135, 10649.972, 21.651, 52455.835 17/04/05,18:39:34,02,09,2, 11.8,1,1, 3.135, 10649.966, 21.626, 52455.761 17/04/05,18:39:34,03,09,2, 11.8,1,1, 3.135, 10649.954, 21.663, 52455.796 17/04/05,18:39:34,04,09,2, 11.8,1,1, 3.135, 10649.970, 21.638, 52455.793 17/04/05,18:39:34,05,09,2, 11.8,1,1, 3.135, 10649.978, 21.656, 52455.793 17/04/05,18:39:34,06,09,2, 11.8,1,1, 3.135, 10649.957, 21.665, 52455.820 17/04/05,18:39:34,07,09,2, 11.8,1,1, 3.135, 10649.958, 21.636, 52455.748 17/04/05,18:39:34,08,09,2, 11.8,1,1, 3.135, 10649.984, 21.650, 52455.808 17/04/05,18:39:34,09,09,2, 11.8,1,1, 3.135, 10649.950, 21.662, 52455.770 17/04/05,18:39:34,10,09,2, 11.8,1,1, 3.135, 10649.961, 21.668, 52455.808 17/04/05,18:39:34,11,09,2, 11.8,1,1, 3.135, 10649.973, 21.643, 52455.774 17/04/05,18:39:34,12,09,2, 11.8,1,1, 3.135, 10649.965, 21.651, 52455.795 17/04/05,18:39:34,13,09,2, 11.8,1,1, 3.135, 10649.951, 21.648, 52455.832 17/04/05,18:39:34,14,09,2, 11.8,1,1, 3.135, 10649.940, 21.662, 52455.887 17/04/05,18:39:34,15,09,2, 11.8,1,1, 3.135, 10649.979, 21.651, 52455.755 17/04/05,18:39:34,16,09,2, 11.8,1,1, 3.135, 10649.980, 21.690, 52455.796 17/04/05,18:39:34,17,09,2, 11.8,1,1, 3.135, 10649.983, 21.630, 52455.784 17/04/05,18:39:34,18,09,2, 11.8,1,1, 3.135, 10649.968, 21.657, 52455.819 17/04/05,18:39:34,19,09,2, 11.8,1,1, 3.135, 10649.976, 21.666, 52455.733 17/04/05,18:39:35,00,09,2, 11.9,1,1, 3.134, 10649.968, 21.666, 52455.733 17/04/05,18:39:35,01,09,2, 11.9,1,1, 3.134, 10649.928, 21.640, 52455.831 17/04/05,18:39:35,02,09,2, 11.9,1,1, 3.134, 10649.947, 21.660, 52455.693 17/04/05,18:39:35,03,09,2, 11.9,1,1, 3.134, 10649.955, 21.658, 52455.722 17/04/05,18:39:35,04,09,2, 11.9,1,1, 3.134, 10649.943, 21.663, 52455.740 17/04/05,18:39:35,05,09,2, 11.9,1,1, 3.134, 10649.947, 21.675, 52455.815 17/04/05,18:39:35,06,09,2, 11.9,1,1, 3.134, 10649.948, 21.654, 52455.680 17/04/05,18:39:35,07,09,2, 11.9,1,1, 3.134, 10649.927, 21.662, 52455.737 17/04/05,18:39:35,08,09,2, 11.9,1,1, 3.134, 10649.937, 21.660, 52455.799 17/04/05,18:39:35,09,09,2, 11.9,1,1, 3.134, 10649.946, 21.654, 52455.717 17/04/05,18:39:35,10,09,2, 11.9,1,1, 3.134, 10649.943, 21.664, 52455.815 17/04/05,18:39:35,11,09,2, 11.9,1,1, 3.134, 10649.937, 21.674, 52455.770 17/04/05,18:39:35,12,09,2, 11.9,1,1, 3.134, 10649.968, 21.612, 52455.713 17/04/05,18:39:35,13,09,2, 11.9,1,1, 3.134, 10649.952, 21.653, 52455.810 17/04/05,18:39:35,14,09,2, 11.9,1,1, 3.134, 10649.971, 21.634, 52455.733 17/04/05,18:39:35,15,09,2, 11.9,1,1, 3.134, 10649.953, 21.647, 52455.710 17/04/05,18:39:35,16,09,2, 11.9,1,1, 3.134, 10649.969, 21.661, 52455.781 17/04/05,18:39:35,17,09,2, 11.9,1,1, 3.134, 10649.970, 21.668, 52455.763 17/04/05,18:39:35,18,09,2, 11.9,1,1, 3.134, 10649.929, 21.675, 52455.805 17/04/05,18:39:35,19,09,2, 11.9,1,1, 3.134, 10649.951, 21.648, 52455.732 17/04/05,18:39:36,00,09,2, 11.9,1,1, 3.136, 10649.943, 21.648, 52455.732 17/04/05,18:39:36,01,09,2, 11.9,1,1, 3.136, 10649.958, 21.672, 52455.745 17/04/05,18:39:36,02,09,2, 11.9,1,1, 3.136, 10649.938, 21.668, 52455.770 17/04/05,18:39:36,03,09,2, 11.9,1,1, 3.136, 10649.958, 21.677, 52455.804 17/04/05,18:39:36,04,09,2, 11.9,1,1, 3.136, 10649.933, 21.645, 52455.760 17/04/05,18:39:36,05,09,2, 11.9,1,1, 3.136, 10649.933, 21.665, 52455.802 17/04/05,18:39:36,06,09,2, 11.9,1,1, 3.136, 10649.941, 21.649, 52455.729 17/04/05,18:39:36,07,09,2, 11.9,1,1, 3.136, 10649.962, 21.675, 52455.757 17/04/05,18:39:36,08,09,2, 11.9,1,1, 3.136, 10649.943, 21.683, 52455.808 17/04/05,18:39:36,09,09,2, 11.9,1,1, 3.136, 10649.944, 21.664, 52455.719 17/04/05,18:39:36,10,09,2, 11.9,1,1, 3.136, 10649.944, 21.682, 52455.777 17/04/05,18:39:36,11,09,2, 11.9,1,1, 3.136, 10649.963, 21.680, 52455.742 17/04/05,18:39:36,12,09,2, 11.9,1,1, 3.136, 10649.951, 21.697, 52455.824 17/04/05,18:39:36,13,09,2, 11.9,1,1, 3.136, 10649.944, 21.680, 52455.695 17/04/05,18:39:36,14,09,2, 11.9,1,1, 3.136, 10649.961, 21.700, 52455.809 17/04/05,18:39:36,15,09,2, 11.9,1,1, 3.136, 10649.965, 21.690, 52455.753 17/04/05,18:39:36,16,09,2, 11.9,1,1, 3.136, 10649.947, 21.710, 52455.742 17/04/05,18:39:36,17,09,2, 11.9,1,1, 3.136, 10649.956, 21.687, 52455.788 17/04/05,18:39:36,18,09,2, 11.9,1,1, 3.136, 10649.950, 21.684, 52455.764 17/04/05,18:39:36,19,09,2, 11.9,1,1, 3.136, 10649.937, 21.666, 52455.723 17/04/05,18:39:37,00,08,2, 11.8,1,1, 3.136, 10649.935, 21.666, 52455.723 17/04/05,18:39:37,01,08,2, 11.8,1,1, 3.136, 10649.958, 21.663, 52455.764 17/04/05,18:39:37,02,08,2, 11.8,1,1, 3.136, 10649.942, 21.665, 52455.762 17/04/05,18:39:37,03,08,2, 11.8,1,1, 3.136, 10649.949, 21.689, 52455.762 17/04/05,18:39:37,04,08,2, 11.8,1,1, 3.136, 10649.942, 21.706, 52455.727 17/04/05,18:39:37,05,08,2, 11.8,1,1, 3.136, 10649.948, 21.679, 52455.727 17/04/05,18:39:37,06,08,2, 11.8,1,1, 3.136, 10649.937, 21.691, 52455.761 17/04/05,18:39:37,07,08,2, 11.8,1,1, 3.136, 10649.930, 21.691, 52455.751 17/04/05,18:39:37,08,08,2, 11.8,1,1, 3.136, 10649.936, 21.699, 52455.728 17/04/05,18:39:37,09,08,2, 11.8,1,1, 3.136, 10649.948, 21.670, 52455.765 17/04/05,18:39:37,10,08,2, 11.8,1,1, 3.136, 10649.948, 21.703, 52455.732 17/04/05,18:39:37,11,08,2, 11.8,1,1, 3.136, 10649.951, 21.692, 52455.714 17/04/05,18:39:37,12,08,2, 11.8,1,1, 3.136, 10649.956, 21.689, 52455.741 17/04/05,18:39:37,13,08,2, 11.8,1,1, 3.136, 10649.962, 21.699, 52455.711 17/04/05,18:39:37,14,08,2, 11.8,1,1, 3.136, 10649.931, 21.677, 52455.735 17/04/05,18:39:37,15,08,2, 11.8,1,1, 3.136, 10649.937, 21.720, 52455.777 17/04/05,18:39:37,16,08,2, 11.8,1,1, 3.136, 10649.935, 21.700, 52455.729 17/04/05,18:39:37,17,08,2, 11.8,1,1, 3.136, 10649.923, 21.701, 52455.761 17/04/05,18:39:37,18,08,2, 11.8,1,1, 3.136, 10649.929, 21.678, 52455.715 17/04/05,18:39:37,19,08,2, 11.8,1,1, 3.136, 10649.945, 21.701, 52455.800 17/04/05,18:39:38,00,09,2, 11.9,1,1, 3.137, 10649.943, 21.701, 52455.800 17/04/05,18:39:38,01,09,2, 11.9,1,1, 3.137, 10649.940, 21.722, 52455.706 17/04/05,18:39:38,02,09,2, 11.9,1,1, 3.137, 10649.949, 21.711, 52455.760 17/04/05,18:39:38,03,09,2, 11.9,1,1, 3.137, 10649.952, 21.729, 52455.686 17/04/05,18:39:38,04,09,2, 11.9,1,1, 3.137, 10649.956, 21.682, 52455.707 17/04/05,18:39:38,05,09,2, 11.9,1,1, 3.137, 10649.955, 21.689, 52455.745 17/04/05,18:39:38,06,09,2, 11.9,1,1, 3.137, 10649.956, 21.708, 52455.767 17/04/05,18:39:38,07,09,2, 11.9,1,1, 3.137, 10649.961, 21.698, 52455.703 17/04/05,18:39:38,08,09,2, 11.9,1,1, 3.137, 10649.969, 21.682, 52455.776 17/04/05,18:39:38,09,09,2, 11.9,1,1, 3.137, 10649.920, 21.716, 52455.715 17/04/05,18:39:38,10,09,2, 11.9,1,1, 3.137, 10649.956, 21.714, 52455.715 17/04/05,18:39:38,11,09,2, 11.9,1,1, 3.137, 10649.922, 21.701, 52455.721 17/04/05,18:39:38,12,09,2, 11.9,1,1, 3.137, 10649.946, 21.726, 52455.671 17/04/05,18:39:38,13,09,2, 11.9,1,1, 3.137, 10649.958, 21.699, 52455.743 17/04/05,18:39:38,14,09,2, 11.9,1,1, 3.137, 10649.953, 21.713, 52455.682 17/04/05,18:39:38,15,09,2, 11.9,1,1, 3.137, 10649.929, 21.703, 52455.775 17/04/05,18:39:38,16,09,2, 11.9,1,1, 3.137, 10649.972, 21.731, 52455.691 17/04/05,18:39:38,17,09,2, 11.9,1,1, 3.137, 10649.961, 21.719, 52455.755 17/04/05,18:39:38,18,09,2, 11.9,1,1, 3.137, 10649.958, 21.701, 52455.736 17/04/05,18:39:38,19,09,2, 11.9,1,1, 3.137, 10649.958, 21.693, 52455.688 17/04/05,18:39:39,00,09,2, 11.9,1,1, 3.138, 10649.952, 21.693, 52455.688 17/04/05,18:39:39,01,09,2, 11.9,1,1, 3.138, 10649.953, 21.698, 52455.743 17/04/05,18:39:39,02,09,2, 11.9,1,1, 3.138, 10649.945, 21.717, 52455.728 17/04/05,18:39:39,03,09,2, 11.9,1,1, 3.138, 10649.968, 21.721, 52455.750 17/04/05,18:39:39,04,09,2, 11.9,1,1, 3.138, 10649.971, 21.713, 52455.754 17/04/05,18:39:39,05,09,2, 11.9,1,1, 3.138, 10649.971, 21.712, 52455.713 17/04/05,18:39:39,06,09,2, 11.9,1,1, 3.138, 10649.968, 21.689, 52455.592 17/04/05,18:39:39,07,09,2, 11.9,1,1, 3.138, 10649.999, 21.708, 52455.621 17/04/05,18:39:39,08,09,2, 11.9,1,1, 3.138, 10649.982, 21.721, 52455.726 17/04/05,18:39:39,09,09,2, 11.9,1,1, 3.138, 10649.969, 21.723, 52455.721 17/04/05,18:39:39,10,09,2, 11.9,1,1, 3.138, 10649.975, 21.723, 52455.717 17/04/05,18:39:39,11,09,2, 11.9,1,1, 3.138, 10649.979, 21.728, 52455.729 17/04/05,18:39:39,12,09,2, 11.9,1,1, 3.138, 10649.963, 21.713, 52455.762 17/04/05,18:39:39,13,09,2, 11.9,1,1, 3.138, 10649.984, 21.723, 52455.711 17/04/05,18:39:39,14,09,2, 11.9,1,1, 3.138, 10649.969, 21.718, 52455.764 17/04/05,18:39:39,15,09,2, 11.9,1,1, 3.138, 10649.992, 21.735, 52455.701 17/04/05,18:39:39,16,09,2, 11.9,1,1, 3.138, 10649.994, 21.712, 52455.795 17/04/05,18:39:39,17,09,2, 11.9,1,1, 3.138, 10649.972, 21.721, 52455.689 17/04/05,18:39:39,18,09,2, 11.9,1,1, 3.138, 10649.956, 21.724, 52455.723 17/04/05,18:39:39,19,09,2, 11.9,1,1, 3.138, 10649.973, 21.724, 52455.673 17/04/05,18:39:40,00,09,2, 11.8,1,1, 3.134, 10649.968, 21.724, 52455.673 17/04/05,18:39:40,01,09,2, 11.8,1,1, 3.134, 10649.996, 21.740, 52455.726 17/04/05,18:39:40,02,09,2, 11.8,1,1, 3.134, 10650.000, 21.729, 52455.622 17/04/05,18:39:40,03,09,2, 11.8,1,1, 3.134, 10649.968, 21.738, 52455.701 17/04/05,18:39:40,04,09,2, 11.8,1,1, 3.134, 10649.976, 21.710, 52455.713 17/04/05,18:39:40,05,09,2, 11.8,1,1, 3.134, 10649.987, 21.726, 52455.708 17/04/05,18:39:40,06,09,2, 11.8,1,1, 3.134, 10649.947, 21.743, 52455.738 17/04/05,18:39:40,07,09,2, 11.8,1,1, 3.134, 10649.963, 21.725, 52455.664 17/04/05,18:39:40,08,09,2, 11.8,1,1, 3.134, 10650.000, 21.723, 52455.689 17/04/05,18:39:40,09,09,2, 11.8,1,1, 3.134, 10649.977, 21.722, 52455.704 17/04/05,18:39:40,10,09,2, 11.8,1,1, 3.134, 10649.971, 21.727, 52455.679 17/04/05,18:39:40,11,09,2, 11.8,1,1, 3.134, 10649.971, 21.718, 52455.734 17/04/05,18:39:40,12,09,2, 11.8,1,1, 3.134, 10649.974, 21.724, 52455.740 17/04/05,18:39:40,13,09,2, 11.8,1,1, 3.134, 10649.974, 21.716, 52455.709 17/04/05,18:39:40,14,09,2, 11.8,1,1, 3.134, 10649.993, 21.735, 52455.702 17/04/05,18:39:40,15,09,2, 11.8,1,1, 3.134, 10649.999, 21.717, 52455.684 17/04/05,18:39:40,16,09,2, 11.8,1,1, 3.134, 10649.974, 21.741, 52455.727 17/04/05,18:39:40,17,09,2, 11.8,1,1, 3.134, 10650.000, 21.726, 52455.734 17/04/05,18:39:40,18,09,2, 11.8,1,1, 3.134, 10650.009, 21.736, 52455.605 17/04/05,18:39:40,19,09,2, 11.8,1,1, 3.134, 10649.976, 21.699, 52455.722 17/04/05,18:39:41,00,09,2, 11.9,1,1, 3.135, 10649.968, 21.699, 52455.722 17/04/05,18:39:41,01,09,2, 11.9,1,1, 3.135, 10649.984, 21.741, 52455.659 17/04/05,18:39:41,02,09,2, 11.9,1,1, 3.135, 10650.002, 21.726, 52455.745 17/04/05,18:39:41,03,09,2, 11.9,1,1, 3.135, 10649.992, 21.716, 52455.624 17/04/05,18:39:41,04,09,2, 11.9,1,1, 3.135, 10650.020, 21.719, 52455.752 17/04/05,18:39:41,05,09,2, 11.9,1,1, 3.135, 10650.004, 21.713, 52455.685 17/04/05,18:39:41,06,09,2, 11.9,1,1, 3.135, 10649.973, 21.728, 52455.696 17/04/05,18:39:41,07,09,2, 11.9,1,1, 3.135, 10649.990, 21.738, 52455.678 17/04/05,18:39:41,08,09,2, 11.9,1,1, 3.135, 10649.977, 21.751, 52455.715 17/04/05,18:39:41,09,09,2, 11.9,1,1, 3.135, 10649.990, 21.745, 52455.692 17/04/05,18:39:41,10,09,2, 11.9,1,1, 3.135, 10649.993, 21.736, 52455.666 17/04/05,18:39:41,11,09,2, 11.9,1,1, 3.135, 10649.962, 21.739, 52455.762 17/04/05,18:39:41,12,09,2, 11.9,1,1, 3.135, 10649.980, 21.750, 52455.719 17/04/05,18:39:41,13,09,2, 11.9,1,1, 3.135, 10650.003, 21.767, 52455.713 17/04/05,18:39:41,14,09,2, 11.9,1,1, 3.135, 10649.971, 21.746, 52455.679 17/04/05,18:39:41,15,09,2, 11.9,1,1, 3.135, 10650.019, 21.764, 52455.716 17/04/05,18:39:41,16,09,2, 11.9,1,1, 3.135, 10649.983, 21.742, 52455.657 17/04/05,18:39:41,17,09,2, 11.9,1,1, 3.135, 10649.980, 21.767, 52455.771 17/04/05,18:39:41,18,09,2, 11.9,1,1, 3.135, 10649.989, 21.749, 52455.708 17/04/05,18:39:41,19,09,2, 11.9,1,1, 3.135, 10649.982, 21.767, 52455.738 17/04/05,18:39:42,00,09,2, 11.9,1,1, 3.134, 10649.977, 21.767, 52455.738 17/04/05,18:39:42,01,09,2, 11.9,1,1, 3.134, 10649.993, 21.770, 52455.753 17/04/05,18:39:42,02,09,2, 11.9,1,1, 3.134, 10650.005, 21.753, 52455.689 17/04/05,18:39:42,03,09,2, 11.9,1,1, 3.134, 10649.997, 21.765, 52455.644 17/04/05,18:39:42,04,09,2, 11.9,1,1, 3.134, 10650.003, 21.767, 52455.656 17/04/05,18:39:42,05,09,2, 11.9,1,1, 3.134, 10650.005, 21.759, 52455.709 17/04/05,18:39:42,06,09,2, 11.9,1,1, 3.134, 10650.038, 21.751, 52455.768 17/04/05,18:39:42,07,09,2, 11.9,1,1, 3.134, 10650.010, 21.755, 52455.728 17/04/05,18:39:42,08,09,2, 11.9,1,1, 3.134, 10650.016, 21.760, 52455.638 17/04/05,18:39:42,09,09,2, 11.9,1,1, 3.134, 10650.011, 21.754, 52455.723 17/04/05,18:39:42,10,09,2, 11.9,1,1, 3.134, 10650.021, 21.780, 52455.683 17/04/05,18:39:42,11,09,2, 11.9,1,1, 3.134, 10649.997, 21.772, 52455.755 17/04/05,18:39:42,12,09,2, 11.9,1,1, 3.134, 10650.026, 21.761, 52455.678 17/04/05,18:39:42,13,09,2, 11.9,1,1, 3.134, 10650.017, 21.758, 52455.698 17/04/05,18:39:42,14,09,2, 11.9,1,1, 3.134, 10650.032, 21.761, 52455.650 17/04/05,18:39:42,15,09,2, 11.9,1,1, 3.134, 10649.998, 21.770, 52455.747 17/04/05,18:39:42,16,09,2, 11.9,1,1, 3.134, 10650.035, 21.765, 52455.760 17/04/05,18:39:42,17,09,2, 11.9,1,1, 3.134, 10650.049, 21.746, 52455.686 17/04/05,18:39:42,18,09,2, 11.9,1,1, 3.134, 10650.025, 21.779, 52455.800 17/04/05,18:39:42,19,09,2, 11.9,1,1, 3.134, 10650.053, 21.729, 52455.669 17/04/05,18:39:43,00,09,2, 11.9,1,1, 3.136, 10650.052, 21.729, 52455.669 17/04/05,18:39:43,01,09,2, 11.9,1,1, 3.136, 10650.039, 21.737, 52455.633 17/04/05,18:39:43,02,09,2, 11.9,1,1, 3.136, 10650.063, 21.776, 52455.731 17/04/05,18:39:43,03,09,2, 11.9,1,1, 3.136, 10650.050, 21.739, 52455.688 17/04/05,18:39:43,04,09,2, 11.9,1,1, 3.136, 10650.074, 21.753, 52455.679 17/04/05,18:39:43,05,09,2, 11.9,1,1, 3.136, 10650.024, 21.756, 52455.620 17/04/05,18:39:43,06,09,2, 11.9,1,1, 3.136, 10650.037, 21.770, 52455.715 17/04/05,18:39:43,07,09,2, 11.9,1,1, 3.136, 10650.035, 21.771, 52455.683 17/04/05,18:39:43,08,09,2, 11.9,1,1, 3.136, 10650.024, 21.758, 52455.695 17/04/05,18:39:43,09,09,2, 11.9,1,1, 3.136, 10650.078, 21.775, 52455.639 17/04/05,18:39:43,10,09,2, 11.9,1,1, 3.136, 10650.049, 21.766, 52455.657 17/04/05,18:39:43,11,09,2, 11.9,1,1, 3.136, 10650.047, 21.749, 52455.701 17/04/05,18:39:43,12,09,2, 11.9,1,1, 3.136, 10650.067, 21.731, 52455.469 17/04/05,18:39:43,13,09,2, 11.9,1,1, 3.136, 10650.074, 21.784, 52455.709 17/04/05,18:39:43,14,09,2, 11.9,1,1, 3.136, 10650.058, 21.766, 52455.723 17/04/05,18:39:43,15,09,2, 11.9,1,1, 3.136, 10650.043, 21.768, 52455.761 17/04/05,18:39:43,16,09,2, 11.9,1,1, 3.136, 10650.073, 21.754, 52455.600 17/04/05,18:39:43,17,09,2, 11.9,1,1, 3.136, 10650.052, 21.777, 52455.706 17/04/05,18:39:43,18,09,2, 11.9,1,1, 3.136, 10650.053, 21.764, 52455.635 17/04/05,18:39:43,19,09,2, 11.9,1,1, 3.136, 10650.015, 21.776, 52455.689 17/04/05,18:39:44,00,09,2, 11.8,1,1, 3.132, 10650.010, 21.776, 52455.689 17/04/05,18:39:44,01,09,2, 11.8,1,1, 3.132, 10650.045, 21.773, 52455.649 17/04/05,18:39:44,02,09,2, 11.8,1,1, 3.132, 10650.040, 21.761, 52455.715 17/04/05,18:39:44,03,09,2, 11.8,1,1, 3.132, 10650.062, 21.772, 52455.565 17/04/05,18:39:44,04,09,2, 11.8,1,1, 3.132, 10650.035, 21.761, 52455.618 17/04/05,18:39:44,05,09,2, 11.8,1,1, 3.132, 10650.039, 21.772, 52455.661 17/04/05,18:39:44,06,09,2, 11.8,1,1, 3.132, 10650.043, 21.792, 52455.685 17/04/05,18:39:44,07,09,2, 11.8,1,1, 3.132, 10650.061, 21.769, 52455.703 17/04/05,18:39:44,08,09,2, 11.8,1,1, 3.132, 10650.047, 21.776, 52455.667 17/04/05,18:39:44,09,09,2, 11.8,1,1, 3.132, 10650.031, 21.783, 52455.705 17/04/05,18:39:44,10,09,2, 11.8,1,1, 3.132, 10650.047, 21.784, 52455.745 17/04/05,18:39:44,11,09,2, 11.8,1,1, 3.132, 10650.077, 21.789, 52455.700 17/04/05,18:39:44,12,09,2, 11.8,1,1, 3.132, 10650.052, 21.795, 52455.715 17/04/05,18:39:44,13,09,2, 11.8,1,1, 3.132, 10650.079, 21.777, 52455.667 17/04/05,18:39:44,14,09,2, 11.8,1,1, 3.132, 10650.090, 21.796, 52455.760 17/04/05,18:39:44,15,09,2, 11.8,1,1, 3.132, 10650.074, 21.798, 52455.661 17/04/05,18:39:44,16,09,2, 11.8,1,1, 3.132, 10650.089, 21.787, 52455.668 17/04/05,18:39:44,17,09,2, 11.8,1,1, 3.132, 10650.057, 21.772, 52455.655 17/04/05,18:39:44,18,09,2, 11.8,1,1, 3.132, 10650.057, 21.798, 52455.744 17/04/05,18:39:44,19,09,2, 11.8,1,1, 3.132, 10650.068, 21.786, 52455.640 17/04/05,18:39:45,00,10,2, 11.9,1,1, 3.134, 10650.060, 21.786, 52455.640 17/04/05,18:39:45,01,10,2, 11.9,1,1, 3.134, 10650.078, 21.776, 52455.718 17/04/05,18:39:45,02,10,2, 11.9,1,1, 3.134, 10650.082, 21.797, 52455.602 17/04/05,18:39:45,03,10,2, 11.9,1,1, 3.134, 10650.074, 21.797, 52455.599 17/04/05,18:39:45,04,10,2, 11.9,1,1, 3.134, 10650.082, 21.802, 52455.695 17/04/05,18:39:45,05,10,2, 11.9,1,1, 3.134, 10650.070, 21.788, 52455.656 17/04/05,18:39:45,06,10,2, 11.9,1,1, 3.134, 10650.078, 21.786, 52455.717 17/04/05,18:39:45,07,10,2, 11.9,1,1, 3.134, 10650.107, 21.798, 52455.680 17/04/05,18:39:45,08,10,2, 11.9,1,1, 3.134, 10650.073, 21.781, 52455.607 17/04/05,18:39:45,09,10,2, 11.9,1,1, 3.134, 10650.083, 21.813, 52455.704 17/04/05,18:39:45,10,10,2, 11.9,1,1, 3.134, 10650.052, 21.782, 52455.623 17/04/05,18:39:45,11,10,2, 11.9,1,1, 3.134, 10650.084, 21.779, 52455.658 17/04/05,18:39:45,12,10,2, 11.9,1,1, 3.134, 10650.078, 21.789, 52455.620 17/04/05,18:39:45,13,10,2, 11.9,1,1, 3.134, 10650.072, 21.798, 52455.634 17/04/05,18:39:45,14,10,2, 11.9,1,1, 3.134, 10650.085, 21.769, 52455.628 17/04/05,18:39:45,15,10,2, 11.9,1,1, 3.134, 10650.091, 21.799, 52455.643 17/04/05,18:39:45,16,10,2, 11.9,1,1, 3.134, 10650.087, 21.771, 52455.599 17/04/05,18:39:45,17,10,2, 11.9,1,1, 3.134, 10650.106, 21.796, 52455.661 17/04/05,18:39:45,18,10,2, 11.9,1,1, 3.134, 10650.071, 21.778, 52455.612 17/04/05,18:39:45,19,10,2, 11.9,1,1, 3.134, 10650.085, 21.795, 52455.703 17/04/05,18:39:46,00,10,2, 11.9,1,1, 3.136, 10650.077, 21.795, 52455.703 17/04/05,18:39:46,01,10,2, 11.9,1,1, 3.136, 10650.116, 21.799, 52455.701 17/04/05,18:39:46,02,10,2, 11.9,1,1, 3.136, 10650.127, 21.776, 52455.603 17/04/05,18:39:46,03,10,2, 11.9,1,1, 3.136, 10650.099, 21.801, 52455.691 17/04/05,18:39:46,04,10,2, 11.9,1,1, 3.136, 10650.107, 21.790, 52455.657 17/04/05,18:39:46,05,10,2, 11.9,1,1, 3.136, 10650.088, 21.797, 52455.665 17/04/05,18:39:46,06,10,2, 11.9,1,1, 3.136, 10650.103, 21.793, 52455.726 17/04/05,18:39:46,07,10,2, 11.9,1,1, 3.136, 10650.123, 21.809, 52455.650 17/04/05,18:39:46,08,10,2, 11.9,1,1, 3.136, 10650.107, 21.782, 52455.614 17/04/05,18:39:46,09,10,2, 11.9,1,1, 3.136, 10650.079, 21.805, 52455.654 17/04/05,18:39:46,10,10,2, 11.9,1,1, 3.136, 10650.112, 21.811, 52455.703 17/04/05,18:39:46,11,10,2, 11.9,1,1, 3.136, 10650.092, 21.797, 52455.630 17/04/05,18:39:46,12,10,2, 11.9,1,1, 3.136, 10650.108, 21.797, 52455.694 17/04/05,18:39:46,13,10,2, 11.9,1,1, 3.136, 10650.091, 21.797, 52455.617 17/04/05,18:39:46,14,10,2, 11.9,1,1, 3.136, 10650.099, 21.801, 52455.722 17/04/05,18:39:46,15,10,2, 11.9,1,1, 3.136, 10650.125, 21.781, 52455.587 17/04/05,18:39:46,16,10,2, 11.9,1,1, 3.136, 10650.089, 21.781, 52455.721 17/04/05,18:39:46,17,10,2, 11.9,1,1, 3.136, 10650.123, 21.779, 52455.655 17/04/05,18:39:46,18,10,2, 11.9,1,1, 3.136, 10650.115, 21.777, 52455.552 17/04/05,18:39:46,19,10,2, 11.9,1,1, 3.136, 10650.113, 21.794, 52455.598 17/04/05,18:39:47,00,10,2, 11.9,1,1, 3.133, 10650.110, 21.794, 52455.598 17/04/05,18:39:47,01,10,2, 11.9,1,1, 3.133, 10650.119, 21.802, 52455.623 17/04/05,18:39:47,02,10,2, 11.9,1,1, 3.133, 10650.125, 21.802, 52455.585 17/04/05,18:39:47,03,10,2, 11.9,1,1, 3.133, 10650.089, 21.764, 52455.663 17/04/05,18:39:47,04,10,2, 11.9,1,1, 3.133, 10650.112, 21.775, 52455.636 17/04/05,18:39:47,05,10,2, 11.9,1,1, 3.133, 10650.121, 21.793, 52455.691 17/04/05,18:39:47,06,10,2, 11.9,1,1, 3.133, 10650.130, 21.773, 52455.700 17/04/05,18:39:47,07,10,2, 11.9,1,1, 3.133, 10650.132, 21.796, 52455.648 17/04/05,18:39:47,08,10,2, 11.9,1,1, 3.133, 10650.129, 21.778, 52455.656 17/04/05,18:39:47,09,10,2, 11.9,1,1, 3.133, 10650.121, 21.780, 52455.614 17/04/05,18:39:47,10,10,2, 11.9,1,1, 3.133, 10650.146, 21.815, 52455.792 17/04/05,18:39:47,11,10,2, 11.9,1,1, 3.133, 10650.088, 21.782, 52455.604 17/04/05,18:39:47,12,10,2, 11.9,1,1, 3.133, 10650.089, 21.781, 52455.687 17/04/05,18:39:47,13,10,2, 11.9,1,1, 3.133, 10650.143, 21.776, 52455.634 17/04/05,18:39:47,14,10,2, 11.9,1,1, 3.133, 10650.136, 21.788, 52455.681 17/04/05,18:39:47,15,10,2, 11.9,1,1, 3.133, 10650.136, 21.780, 52455.610 17/04/05,18:39:47,16,10,2, 11.9,1,1, 3.133, 10650.152, 21.782, 52455.567 17/04/05,18:39:47,17,10,2, 11.9,1,1, 3.133, 10650.140, 21.766, 52455.667 17/04/05,18:39:47,18,10,2, 11.9,1,1, 3.133, 10650.130, 21.778, 52455.673 17/04/05,18:39:47,19,10,2, 11.9,1,1, 3.133, 10650.143, 21.770, 52455.635 17/04/05,18:39:48,00,08,2, 11.9,1,1, 3.131, 10650.135, 21.770, 52455.635 17/04/05,18:39:48,01,08,2, 11.9,1,1, 3.131, 10650.127, 21.774, 52455.559 17/04/05,18:39:48,02,08,2, 11.9,1,1, 3.131, 10650.137, 21.770, 52455.618 17/04/05,18:39:48,03,08,2, 11.9,1,1, 3.131, 10650.119, 21.816, 52455.881 17/04/05,18:39:48,04,08,2, 11.9,1,1, 3.131, 10650.182, 21.777, 52455.625 17/04/05,18:39:48,05,08,2, 11.9,1,1, 3.131, 10650.174, 21.810, 52455.563 17/04/05,18:39:48,06,08,2, 11.9,1,1, 3.131, 10650.159, 21.778, 52455.512 17/04/05,18:39:48,07,08,2, 11.9,1,1, 3.131, 10650.141, 21.780, 52455.556 17/04/05,18:39:48,08,08,2, 11.9,1,1, 3.131, 10650.147, 21.774, 52455.621 17/04/05,18:39:48,09,08,2, 11.9,1,1, 3.131, 10650.180, 21.784, 52455.618 17/04/05,18:39:48,10,08,2, 11.9,1,1, 3.131, 10650.151, 21.804, 52455.653 17/04/05,18:39:48,11,08,2, 11.9,1,1, 3.131, 10650.197, 21.794, 52455.632 17/04/05,18:39:48,12,08,2, 11.9,1,1, 3.131, 10650.143, 21.790, 52455.623 17/04/05,18:39:48,13,08,2, 11.9,1,1, 3.131, 10650.175, 21.783, 52455.588 17/04/05,18:39:48,14,08,2, 11.9,1,1, 3.131, 10650.154, 21.791, 52455.654 17/04/05,18:39:48,15,08,2, 11.9,1,1, 3.131, 10650.165, 21.798, 52455.658 17/04/05,18:39:48,16,08,2, 11.9,1,1, 3.131, 10650.176, 21.761, 52455.589 17/04/05,18:39:48,17,08,2, 11.9,1,1, 3.131, 10650.181, 21.786, 52455.638 17/04/05,18:39:48,18,08,2, 11.9,1,1, 3.131, 10650.173, 21.771, 52455.604 17/04/05,18:39:48,19,08,2, 11.9,1,1, 3.131, 10650.147, 21.777, 52455.690 17/04/05,18:39:49,00,09,2, 11.9,1,1, 3.138, 10650.144, 21.777, 52455.690 17/04/05,18:39:49,01,09,2, 11.9,1,1, 3.138, 10650.182, 21.756, 52455.589 17/04/05,18:39:49,02,09,2, 11.9,1,1, 3.138, 10650.176, 21.796, 52455.664 17/04/05,18:39:49,03,09,2, 11.9,1,1, 3.138, 10650.193, 21.783, 52455.532 17/04/05,18:39:49,04,09,2, 11.9,1,1, 3.138, 10650.162, 21.783, 52455.658 17/04/05,18:39:49,05,09,2, 11.9,1,1, 3.138, 10650.208, 21.772, 52455.588 17/04/05,18:39:49,06,09,2, 11.9,1,1, 3.138, 10650.176, 21.792, 52455.633 17/04/05,18:39:49,07,09,2, 11.9,1,1, 3.138, 10650.174, 21.756, 52455.544 17/04/05,18:39:49,08,09,2, 11.9,1,1, 3.138, 10650.180, 21.773, 52455.639 17/04/05,18:39:49,09,09,2, 11.9,1,1, 3.138, 10650.165, 21.786, 52455.639 17/04/05,18:39:49,10,09,2, 11.9,1,1, 3.138, 10650.218, 21.797, 52455.586 17/04/05,18:39:49,11,09,2, 11.9,1,1, 3.138, 10650.204, 21.775, 52455.675 17/04/05,18:39:49,12,09,2, 11.9,1,1, 3.138, 10650.212, 21.793, 52455.601 17/04/05,18:39:49,13,09,2, 11.9,1,1, 3.138, 10650.199, 21.763, 52455.574 17/04/05,18:39:49,14,09,2, 11.9,1,1, 3.138, 10650.217, 21.800, 52455.589 17/04/05,18:39:49,15,09,2, 11.9,1,1, 3.138, 10650.191, 21.785, 52455.580 17/04/05,18:39:49,16,09,2, 11.9,1,1, 3.138, 10650.204, 21.789, 52455.553 17/04/05,18:39:49,17,09,2, 11.9,1,1, 3.138, 10650.229, 21.795, 52455.542 17/04/05,18:39:49,18,09,2, 11.9,1,1, 3.138, 10650.218, 21.803, 52455.655 17/04/05,18:39:49,19,09,2, 11.9,1,1, 3.138, 10650.205, 21.802, 52455.569 17/04/05,18:39:50,00,10,2, 11.9,1,1, 3.135, 10650.202, 21.802, 52455.569 17/04/05,18:39:50,01,10,2, 11.9,1,1, 3.135, 10650.219, 21.806, 52455.584 17/04/05,18:39:50,02,10,2, 11.9,1,1, 3.135, 10650.205, 21.775, 52455.591 17/04/05,18:39:50,03,10,2, 11.9,1,1, 3.135, 10650.235, 21.796, 52455.581 17/04/05,18:39:50,04,10,2, 11.9,1,1, 3.135, 10650.212, 21.750, 52455.546 17/04/05,18:39:50,05,10,2, 11.9,1,1, 3.135, 10650.226, 21.784, 52455.572 17/04/05,18:39:50,06,10,2, 11.9,1,1, 3.135, 10650.243, 21.781, 52455.547 17/04/05,18:39:50,07,10,2, 11.9,1,1, 3.135, 10650.262, 21.792, 52455.617 17/04/05,18:39:50,08,10,2, 11.9,1,1, 3.135, 10650.244, 21.763, 52455.497 17/04/05,18:39:50,09,10,2, 11.9,1,1, 3.135, 10650.247, 21.799, 52455.589 17/04/05,18:39:50,10,10,2, 11.9,1,1, 3.135, 10650.268, 21.780, 52455.555 17/04/05,18:39:50,11,10,2, 11.9,1,1, 3.135, 10650.250, 21.800, 52455.600 17/04/05,18:39:50,12,10,2, 11.9,1,1, 3.135, 10650.239, 21.755, 52455.551 17/04/05,18:39:50,13,10,2, 11.9,1,1, 3.135, 10650.241, 21.785, 52455.625 17/04/05,18:39:50,14,10,2, 11.9,1,1, 3.135, 10650.265, 21.770, 52455.633 17/04/05,18:39:50,15,10,2, 11.9,1,1, 3.135, 10650.238, 21.782, 52455.525 17/04/05,18:39:50,16,10,2, 11.9,1,1, 3.135, 10650.272, 21.797, 52455.557 17/04/05,18:39:50,17,10,2, 11.9,1,1, 3.135, 10650.281, 21.799, 52455.558 17/04/05,18:39:50,18,10,2, 11.9,1,1, 3.135, 10650.267, 21.795, 52455.530 17/04/05,18:39:50,19,10,2, 11.9,1,1, 3.135, 10650.249, 21.797, 52455.550 17/04/05,18:39:51,00,09,2, 11.9,1,1, 3.131, 10650.244, 21.797, 52455.550 17/04/05,18:39:51,01,09,2, 11.9,1,1, 3.131, 10650.245, 21.763, 52455.455 17/04/05,18:39:51,02,09,2, 11.9,1,1, 3.131, 10650.282, 21.827, 52455.597 17/04/05,18:39:51,03,09,2, 11.9,1,1, 3.131, 10650.285, 21.782, 52455.515 17/04/05,18:39:51,04,09,2, 11.9,1,1, 3.131, 10650.271, 21.815, 52455.658 17/04/05,18:39:51,05,09,2, 11.9,1,1, 3.131, 10650.289, 21.787, 52455.493 17/04/05,18:39:51,06,09,2, 11.9,1,1, 3.131, 10650.271, 21.796, 52455.524 17/04/05,18:39:51,07,09,2, 11.9,1,1, 3.131, 10650.296, 21.783, 52455.554 17/04/05,18:39:51,08,09,2, 11.9,1,1, 3.131, 10650.262, 21.813, 52455.466 17/04/05,18:39:51,09,09,2, 11.9,1,1, 3.131, 10650.270, 21.784, 52455.493 17/04/05,18:39:51,10,09,2, 11.9,1,1, 3.131, 10650.265, 21.811, 52455.546 17/04/05,18:39:51,11,09,2, 11.9,1,1, 3.131, 10650.294, 21.781, 52455.492 17/04/05,18:39:51,12,09,2, 11.9,1,1, 3.131, 10650.293, 21.793, 52455.520 17/04/05,18:39:51,13,09,2, 11.9,1,1, 3.131, 10650.287, 21.787, 52455.492 17/04/05,18:39:51,14,09,2, 11.9,1,1, 3.131, 10650.293, 21.795, 52455.496 17/04/05,18:39:51,15,09,2, 11.9,1,1, 3.131, 10650.290, 21.790, 52455.537 17/04/05,18:39:51,16,09,2, 11.9,1,1, 3.131, 10650.304, 21.758, 52455.530 17/04/05,18:39:51,17,09,2, 11.9,1,1, 3.131, 10650.288, 21.778, 52455.588 17/04/05,18:39:51,18,09,2, 11.9,1,1, 3.131, 10650.293, 21.781, 52455.528 17/04/05,18:39:51,19,09,2, 11.9,1,1, 3.131, 10650.304, 21.791, 52455.553 17/04/05,18:39:52,00,09,2, 11.9,1,1, 3.133, 10650.302, 21.791, 52455.553 17/04/05,18:39:52,01,09,2, 11.9,1,1, 3.133, 10650.323, 21.768, 52455.316 17/04/05,18:39:52,02,09,2, 11.9,1,1, 3.133, 10650.288, 21.773, 52455.536 17/04/05,18:39:52,03,09,2, 11.9,1,1, 3.133, 10650.293, 21.778, 52455.533 17/04/05,18:39:52,04,09,2, 11.9,1,1, 3.133, 10650.274, 21.790, 52455.553 17/04/05,18:39:52,05,09,2, 11.9,1,1, 3.133, 10650.303, 21.804, 52455.570 17/04/05,18:39:52,06,09,2, 11.9,1,1, 3.133, 10650.321, 21.787, 52455.472 17/04/05,18:39:52,07,09,2, 11.9,1,1, 3.133, 10650.308, 21.797, 52455.559 17/04/05,18:39:52,08,09,2, 11.9,1,1, 3.133, 10650.352, 21.779, 52455.485 17/04/05,18:39:52,09,09,2, 11.9,1,1, 3.133, 10650.322, 21.819, 52455.581 17/04/05,18:39:52,10,09,2, 11.9,1,1, 3.133, 10650.318, 21.786, 52455.496 17/04/05,18:39:52,11,09,2, 11.9,1,1, 3.133, 10650.335, 21.781, 52455.558 17/04/05,18:39:52,12,09,2, 11.9,1,1, 3.133, 10650.311, 21.756, 52455.485 17/04/05,18:39:52,13,09,2, 11.9,1,1, 3.133, 10650.351, 21.777, 52455.539 17/04/05,18:39:52,14,09,2, 11.9,1,1, 3.133, 10650.330, 21.745, 52455.426 17/04/05,18:39:52,15,09,2, 11.9,1,1, 3.133, 10650.333, 21.785, 52455.509 17/04/05,18:39:52,16,09,2, 11.9,1,1, 3.133, 10650.332, 21.780, 52455.577 17/04/05,18:39:52,17,09,2, 11.9,1,1, 3.133, 10650.349, 21.754, 52455.534 17/04/05,18:39:52,18,09,2, 11.9,1,1, 3.133, 10650.347, 21.763, 52455.442 17/04/05,18:39:52,19,09,2, 11.9,1,1, 3.133, 10650.353, 21.746, 52455.517 17/04/05,18:39:53,00,09,2, 11.9,1,1, 3.133, 10650.352, 21.746, 52455.517 17/04/05,18:39:53,01,09,2, 11.9,1,1, 3.133, 10650.352, 21.775, 52455.508 17/04/05,18:39:53,02,09,2, 11.9,1,1, 3.133, 10650.385, 21.774, 52455.484 17/04/05,18:39:53,03,09,2, 11.9,1,1, 3.133, 10650.372, 21.753, 52455.557 17/04/05,18:39:53,04,09,2, 11.9,1,1, 3.133, 10650.338, 21.776, 52455.543 17/04/05,18:39:53,05,09,2, 11.9,1,1, 3.133, 10650.347, 21.739, 52455.438 17/04/05,18:39:53,06,09,2, 11.9,1,1, 3.133, 10650.376, 21.734, 52455.454 17/04/05,18:39:53,07,09,2, 11.9,1,1, 3.133, 10650.365, 21.755, 52455.527 17/04/05,18:39:53,08,09,2, 11.9,1,1, 3.133, 10650.391, 21.774, 52455.442 17/04/05,18:39:53,09,09,2, 11.9,1,1, 3.133, 10650.369, 21.744, 52455.426 17/04/05,18:39:53,10,09,2, 11.9,1,1, 3.133, 10650.383, 21.762, 52455.445 17/04/05,18:39:53,11,09,2, 11.9,1,1, 3.133, 10650.400, 21.758, 52455.497 17/04/05,18:39:53,12,09,2, 11.9,1,1, 3.133, 10650.398, 21.770, 52455.496 17/04/05,18:39:53,13,09,2, 11.9,1,1, 3.133, 10650.350, 21.761, 52455.430 17/04/05,18:39:53,14,09,2, 11.9,1,1, 3.133, 10650.379, 21.776, 52455.548 17/04/05,18:39:53,15,09,2, 11.9,1,1, 3.133, 10650.380, 21.747, 52455.582 17/04/05,18:39:53,16,09,2, 11.9,1,1, 3.133, 10650.379, 21.741, 52455.514 17/04/05,18:39:53,17,09,2, 11.9,1,1, 3.133, 10650.387, 21.783, 52455.581 17/04/05,18:39:53,18,09,2, 11.9,1,1, 3.133, 10650.381, 21.781, 52455.490 17/04/05,18:39:53,19,09,2, 11.9,1,1, 3.133, 10650.408, 21.767, 52455.448 17/04/05,18:39:54,00,09,2, 11.9,1,1, 3.141, 10650.402, 21.767, 52455.448 17/04/05,18:39:54,01,09,2, 11.9,1,1, 3.141, 10650.394, 21.767, 52455.489 17/04/05,18:39:54,02,09,2, 11.9,1,1, 3.141, 10650.382, 21.754, 52455.480 17/04/05,18:39:54,03,09,2, 11.9,1,1, 3.141, 10650.402, 21.757, 52455.465 17/04/05,18:39:54,04,09,2, 11.9,1,1, 3.141, 10650.393, 21.747, 52455.455 17/04/05,18:39:54,05,09,2, 11.9,1,1, 3.141, 10650.442, 21.783, 52455.566 17/04/05,18:39:54,06,09,2, 11.9,1,1, 3.141, 10650.408, 21.763, 52455.412 17/04/05,18:39:54,07,09,2, 11.9,1,1, 3.141, 10650.403, 21.773, 52455.440 17/04/05,18:39:54,08,09,2, 11.9,1,1, 3.141, 10650.365, 21.783, 52455.507 17/04/05,18:39:54,09,09,2, 11.9,1,1, 3.141, 10650.418, 21.797, 52455.425 17/04/05,18:39:54,10,09,2, 11.9,1,1, 3.141, 10650.381, 21.764, 52455.526 17/04/05,18:39:54,11,09,2, 11.9,1,1, 3.141, 10650.426, 21.768, 52455.449 17/04/05,18:39:54,12,09,2, 11.9,1,1, 3.141, 10650.376, 21.763, 52455.493 17/04/05,18:39:54,13,09,2, 11.9,1,1, 3.141, 10650.391, 21.769, 52455.510 17/04/05,18:39:54,14,09,2, 11.9,1,1, 3.141, 10650.369, 21.759, 52455.471 17/04/05,18:39:54,15,09,2, 11.9,1,1, 3.141, 10650.397, 21.768, 52455.472 17/04/05,18:39:54,16,09,2, 11.9,1,1, 3.141, 10650.419, 21.756, 52455.463 17/04/05,18:39:54,17,09,2, 11.9,1,1, 3.141, 10650.390, 21.753, 52455.519 17/04/05,18:39:54,18,09,2, 11.9,1,1, 3.141, 10650.422, 21.762, 52455.517 17/04/05,18:39:54,19,09,2, 11.9,1,1, 3.141, 10650.438, 21.768, 52455.459 17/04/05,18:39:55,00,09,2, 11.9,1,1, 3.134, 10650.436, 21.768, 52455.459 17/04/05,18:39:55,01,09,2, 11.9,1,1, 3.134, 10650.407, 21.777, 52455.504 17/04/05,18:39:55,02,09,2, 11.9,1,1, 3.134, 10650.424, 21.766, 52455.388 17/04/05,18:39:55,03,09,2, 11.9,1,1, 3.134, 10650.433, 21.749, 52455.447 17/04/05,18:39:55,04,09,2, 11.9,1,1, 3.134, 10650.435, 21.801, 52455.455 17/04/05,18:39:55,05,09,2, 11.9,1,1, 3.134, 10650.419, 21.762, 52455.488 17/04/05,18:39:55,06,09,2, 11.9,1,1, 3.134, 10650.459, 21.772, 52455.398 17/04/05,18:39:55,07,09,2, 11.9,1,1, 3.134, 10650.440, 21.746, 52455.487 17/04/05,18:39:55,08,09,2, 11.9,1,1, 3.134, 10650.474, 21.759, 52455.399 17/04/05,18:39:55,09,09,2, 11.9,1,1, 3.134, 10650.453, 21.745, 52455.482 17/04/05,18:39:55,10,09,2, 11.9,1,1, 3.134, 10650.441, 21.773, 52455.397 17/04/05,18:39:55,11,09,2, 11.9,1,1, 3.134, 10650.445, 21.749, 52455.465 17/04/05,18:39:55,12,09,2, 11.9,1,1, 3.134, 10650.461, 21.747, 52455.439 17/04/05,18:39:55,13,09,2, 11.9,1,1, 3.134, 10650.462, 21.764, 52455.459 17/04/05,18:39:55,14,09,2, 11.9,1,1, 3.134, 10650.463, 21.783, 52455.459 17/04/05,18:39:55,15,09,2, 11.9,1,1, 3.134, 10650.492, 21.737, 52455.199 17/04/05,18:39:55,16,09,2, 11.9,1,1, 3.134, 10650.478, 21.740, 52455.434 17/04/05,18:39:55,17,09,2, 11.9,1,1, 3.134, 10650.475, 21.780, 52455.404 17/04/05,18:39:55,18,09,2, 11.9,1,1, 3.134, 10650.469, 21.741, 52455.463 17/04/05,18:39:55,19,09,2, 11.9,1,1, 3.134, 10650.460, 21.767, 52455.435 17/04/05,18:39:56,00,10,2, 11.9,1,1, 3.131, 10650.452, 21.767, 52455.435 17/04/05,18:39:56,01,10,2, 11.9,1,1, 3.131, 10650.478, 21.749, 52455.434 17/04/05,18:39:56,02,10,2, 11.9,1,1, 3.131, 10650.480, 21.766, 52455.518 17/04/05,18:39:56,03,10,2, 11.9,1,1, 3.131, 10650.474, 21.763, 52455.417 17/04/05,18:39:56,04,10,2, 11.9,1,1, 3.131, 10650.463, 21.749, 52455.425 17/04/05,18:39:56,05,10,2, 11.9,1,1, 3.131, 10650.467, 21.791, 52455.504 17/04/05,18:39:56,06,10,2, 11.9,1,1, 3.131, 10650.484, 21.757, 52455.514 17/04/05,18:39:56,07,10,2, 11.9,1,1, 3.131, 10650.485, 21.765, 52455.439 17/04/05,18:39:56,08,10,2, 11.9,1,1, 3.131, 10650.498, 21.758, 52455.496 17/04/05,18:39:56,09,10,2, 11.9,1,1, 3.131, 10650.507, 21.777, 52455.407 17/04/05,18:39:56,10,10,2, 11.9,1,1, 3.131, 10650.484, 21.749, 52455.433 17/04/05,18:39:56,11,10,2, 11.9,1,1, 3.131, 10650.480, 21.751, 52455.490 17/04/05,18:39:56,12,10,2, 11.9,1,1, 3.131, 10650.479, 21.739, 52455.424 17/04/05,18:39:56,13,10,2, 11.9,1,1, 3.131, 10650.501, 21.742, 52455.398 17/04/05,18:39:56,14,10,2, 11.9,1,1, 3.131, 10650.489, 21.731, 52455.381 17/04/05,18:39:56,15,10,2, 11.9,1,1, 3.131, 10650.474, 21.729, 52455.406 17/04/05,18:39:56,16,10,2, 11.9,1,1, 3.131, 10650.485, 21.729, 52455.378 17/04/05,18:39:56,17,10,2, 11.9,1,1, 3.131, 10650.487, 21.750, 52455.478 17/04/05,18:39:56,18,10,2, 11.9,1,1, 3.131, 10650.478, 21.729, 52455.359 17/04/05,18:39:56,19,10,2, 11.9,1,1, 3.131, 10650.512, 21.747, 52455.397 17/04/05,18:39:57,00,10,2, 11.9,1,1, 3.135, 10650.511, 21.747, 52455.397 17/04/05,18:39:57,01,10,2, 11.9,1,1, 3.135, 10650.505, 21.754, 52455.479 17/04/05,18:39:57,02,10,2, 11.9,1,1, 3.135, 10650.474, 21.767, 52455.411 17/04/05,18:39:57,03,10,2, 11.9,1,1, 3.135, 10650.462, 21.756, 52455.398 17/04/05,18:39:57,04,10,2, 11.9,1,1, 3.135, 10650.471, 21.747, 52455.429 17/04/05,18:39:57,05,10,2, 11.9,1,1, 3.135, 10650.479, 21.754, 52455.417 17/04/05,18:39:57,06,10,2, 11.9,1,1, 3.135, 10650.477, 21.735, 52455.412 17/04/05,18:39:57,07,10,2, 11.9,1,1, 3.135, 10650.491, 21.738, 52455.374 17/04/05,18:39:57,08,10,2, 11.9,1,1, 3.135, 10650.469, 21.742, 52455.443 17/04/05,18:39:57,09,10,2, 11.9,1,1, 3.135, 10650.518, 21.718, 52455.397 17/04/05,18:39:57,10,10,2, 11.9,1,1, 3.135, 10650.500, 21.739, 52455.407 17/04/05,18:39:57,11,10,2, 11.9,1,1, 3.135, 10650.507, 21.733, 52455.435 17/04/05,18:39:57,12,10,2, 11.9,1,1, 3.135, 10650.509, 21.750, 52455.378 17/04/05,18:39:57,13,10,2, 11.9,1,1, 3.135, 10650.498, 21.744, 52455.437 17/04/05,18:39:57,14,10,2, 11.9,1,1, 3.135, 10650.482, 21.746, 52455.358 17/04/05,18:39:57,15,10,2, 11.9,1,1, 3.135, 10650.483, 21.765, 52455.480 17/04/05,18:39:57,16,10,2, 11.9,1,1, 3.135, 10650.491, 21.765, 52455.385 17/04/05,18:39:57,17,10,2, 11.9,1,1, 3.135, 10650.511, 21.746, 52455.418 17/04/05,18:39:57,18,10,2, 11.9,1,1, 3.135, 10650.498, 21.747, 52455.374 17/04/05,18:39:57,19,10,2, 11.9,1,1, 3.135, 10650.498, 21.723, 52455.421 17/04/05,18:39:58,00,10,2, 11.9,1,1, 3.136, 10650.494, 21.723, 52455.421 17/04/05,18:39:58,01,10,2, 11.9,1,1, 3.136, 10650.495, 21.750, 52455.356 17/04/05,18:39:58,02,10,2, 11.9,1,1, 3.136, 10650.511, 21.744, 52455.349 17/04/05,18:39:58,03,10,2, 11.9,1,1, 3.136, 10650.503, 21.749, 52455.396 17/04/05,18:39:58,04,10,2, 11.9,1,1, 3.136, 10650.532, 21.716, 52455.371 17/04/05,18:39:58,05,10,2, 11.9,1,1, 3.136, 10650.503, 21.724, 52455.410 17/04/05,18:39:58,06,10,2, 11.9,1,1, 3.136, 10650.511, 21.728, 52455.439 17/04/05,18:39:58,07,10,2, 11.9,1,1, 3.136, 10650.527, 21.756, 52455.394 17/04/05,18:39:58,08,10,2, 11.9,1,1, 3.136, 10650.510, 21.702, 52455.343 17/04/05,18:39:58,09,10,2, 11.9,1,1, 3.136, 10650.515, 21.735, 52455.378 17/04/05,18:39:58,10,10,2, 11.9,1,1, 3.136, 10650.517, 21.712, 52455.360 17/04/05,18:39:58,11,10,2, 11.9,1,1, 3.136, 10650.529, 21.735, 52455.410 17/04/05,18:39:58,12,10,2, 11.9,1,1, 3.136, 10650.520, 21.708, 52455.348 17/04/05,18:39:58,13,10,2, 11.9,1,1, 3.136, 10650.529, 21.727, 52455.332 17/04/05,18:39:58,14,10,2, 11.9,1,1, 3.136, 10650.550, 21.713, 52455.332 17/04/05,18:39:58,15,10,2, 11.9,1,1, 3.136, 10650.561, 21.742, 52455.335 17/04/05,18:39:58,16,10,2, 11.9,1,1, 3.136, 10650.520, 21.724, 52455.404 17/04/05,18:39:58,17,10,2, 11.9,1,1, 3.136, 10650.531, 21.726, 52455.386 17/04/05,18:39:58,18,10,2, 11.9,1,1, 3.136, 10650.533, 21.733, 52455.437 17/04/05,18:39:58,19,10,2, 11.9,1,1, 3.136, 10650.515, 21.735, 52455.371 17/04/05,18:39:59,00,09,2, 11.9,1,1, 3.136, 10650.511, 21.735, 52455.371 17/04/05,18:39:59,01,09,2, 11.9,1,1, 3.136, 10650.562, 21.724, 52455.349 17/04/05,18:39:59,02,09,2, 11.9,1,1, 3.136, 10650.523, 21.743, 52455.404 17/04/05,18:39:59,03,09,2, 11.9,1,1, 3.136, 10650.554, 21.707, 52455.345 17/04/05,18:39:59,04,09,2, 11.9,1,1, 3.136, 10650.552, 21.755, 52455.479 17/04/05,18:39:59,05,09,2, 11.9,1,1, 3.136, 10650.562, 21.710, 52455.334 17/04/05,18:39:59,06,09,2, 11.9,1,1, 3.136, 10650.559, 21.733, 52455.367 17/04/05,18:39:59,07,09,2, 11.9,1,1, 3.136, 10650.560, 21.724, 52455.365 17/04/05,18:39:59,08,09,2, 11.9,1,1, 3.136, 10650.575, 21.721, 52455.337 17/04/05,18:39:59,09,09,2, 11.9,1,1, 3.136, 10650.545, 21.724, 52455.446 17/04/05,18:39:59,10,09,2, 11.9,1,1, 3.136, 10650.549, 21.730, 52455.348 17/04/05,18:39:59,11,09,2, 11.9,1,1, 3.136, 10650.542, 21.707, 52455.395 17/04/05,18:39:59,12,09,2, 11.9,1,1, 3.136, 10650.561, 21.735, 52455.315 17/04/05,18:39:59,13,09,2, 11.9,1,1, 3.136, 10650.554, 21.724, 52455.308 17/04/05,18:39:59,14,09,2, 11.9,1,1, 3.136, 10650.564, 21.738, 52455.402 17/04/05,18:39:59,15,09,2, 11.9,1,1, 3.136, 10650.564, 21.717, 52455.448 17/04/05,18:39:59,16,09,2, 11.9,1,1, 3.136, 10650.563, 21.729, 52455.361 17/04/05,18:39:59,17,09,2, 11.9,1,1, 3.136, 10650.580, 21.732, 52455.381 17/04/05,18:39:59,18,09,2, 11.9,1,1, 3.136, 10650.554, 21.725, 52455.354 17/04/05,18:39:59,19,09,2, 11.9,1,1, 3.136, 10650.570, 21.713, 52455.355 17/04/05,18:40:00,00,09,2, 11.9,1,1, 3.135, 10650.569, 21.713, 52455.355 17/04/05,18:40:00,01,09,2, 11.9,1,1, 3.135, 10650.583, 21.730, 52455.357 17/04/05,18:40:00,02,09,2, 11.9,1,1, 3.135, 10650.572, 21.728, 52455.410 17/04/05,18:40:00,03,09,2, 11.9,1,1, 3.135, 10650.559, 21.727, 52455.330 17/04/05,18:40:00,04,09,2, 11.9,1,1, 3.135, 10650.574, 21.743, 52455.328 17/04/05,18:40:00,05,09,2, 11.9,1,1, 3.135, 10650.562, 21.730, 52455.321 17/04/05,18:40:00,06,09,2, 11.9,1,1, 3.135, 10650.533, 21.714, 52455.433 17/04/05,18:40:00,07,09,2, 11.9,1,1, 3.135, 10650.554, 21.746, 52455.457 17/04/05,18:40:00,08,09,2, 11.9,1,1, 3.135, 10650.545, 21.715, 52455.353 17/04/05,18:40:00,09,09,2, 11.9,1,1, 3.135, 10650.556, 21.734, 52455.508 17/04/05,18:40:00,10,09,2, 11.9,1,1, 3.135, 10650.521, 21.720, 52455.363 17/04/05,18:40:00,11,09,2, 11.9,1,1, 3.135, 10650.556, 21.723, 52455.333 17/04/05,18:40:00,12,09,2, 11.9,1,1, 3.135, 10650.567, 21.717, 52455.324 17/04/05,18:40:00,13,09,2, 11.9,1,1, 3.135, 10650.574, 21.704, 52455.352 17/04/05,18:40:00,14,09,2, 11.9,1,1, 3.135, 10650.594, 21.705, 52455.404 17/04/05,18:40:00,15,09,2, 11.9,1,1, 3.135, 10650.581, 21.713, 52455.319 17/04/05,18:40:00,16,09,2, 11.9,1,1, 3.135, 10650.576, 21.705, 52455.311 17/04/05,18:40:00,17,09,2, 11.9,1,1, 3.135, 10650.588, 21.728, 52455.373 17/04/05,18:40:00,18,09,2, 11.9,1,1, 3.135, 10650.587, 21.702, 52455.308 17/04/05,18:40:00,19,09,2, 11.9,1,1, 3.135, 10650.598, 21.724, 52455.407 17/04/05,18:40:01,00,09,2, 11.9,1,1, 3.135, 10650.594, 21.724, 52455.407 17/04/05,18:40:01,01,09,2, 11.9,1,1, 3.135, 10650.589, 21.742, 52455.393 17/04/05,18:40:01,02,09,2, 11.9,1,1, 3.135, 10650.601, 21.716, 52455.298 17/04/05,18:40:01,03,09,2, 11.9,1,1, 3.135, 10650.587, 21.706, 52455.396 17/04/05,18:40:01,04,09,2, 11.9,1,1, 3.135, 10650.575, 21.729, 52455.305 17/04/05,18:40:01,05,09,2, 11.9,1,1, 3.135, 10650.579, 21.743, 52455.389 17/04/05,18:40:01,06,09,2, 11.9,1,1, 3.135, 10650.595, 21.743, 52455.341 17/04/05,18:40:01,07,09,2, 11.9,1,1, 3.135, 10650.574, 21.688, 52455.342 17/04/05,18:40:01,08,09,2, 11.9,1,1, 3.135, 10650.573, 21.734, 52455.431 17/04/05,18:40:01,09,09,2, 11.9,1,1, 3.135, 10650.557, 21.694, 52455.163 17/04/05,18:40:01,10,09,2, 11.9,1,1, 3.135, 10650.577, 21.739, 52455.453 17/04/05,18:40:01,11,09,2, 11.9,1,1, 3.135, 10650.605, 21.721, 52455.332 17/04/05,18:40:01,12,09,2, 11.9,1,1, 3.135, 10650.602, 21.725, 52455.336 17/04/05,18:40:01,13,09,2, 11.9,1,1, 3.135, 10650.555, 21.703, 52455.332 17/04/05,18:40:01,14,09,2, 11.9,1,1, 3.135, 10650.584, 21.753, 52455.342 17/04/05,18:40:01,15,09,2, 11.9,1,1, 3.135, 10650.576, 21.700, 52455.307 17/04/05,18:40:01,16,09,2, 11.9,1,1, 3.135, 10650.577, 21.745, 52455.410 17/04/05,18:40:01,17,09,2, 11.9,1,1, 3.135, 10650.612, 21.691, 52455.278 17/04/05,18:40:01,18,09,2, 11.9,1,1, 3.135, 10650.585, 21.749, 52455.330 17/04/05,18:40:01,19,09,2, 11.9,1,1, 3.135, 10650.577, 21.714, 52455.397 17/04/05,18:40:02,00,09,2, 11.9,1,1, 3.133, 10650.569, 21.714, 52455.397 17/04/05,18:40:02,01,09,2, 11.9,1,1, 3.133, 10650.573, 21.700, 52455.408 17/04/05,18:40:02,02,09,2, 11.9,1,1, 3.133, 10650.580, 21.718, 52455.387 17/04/05,18:40:02,03,09,2, 11.9,1,1, 3.133, 10650.594, 21.703, 52455.389 17/04/05,18:40:02,04,09,2, 11.9,1,1, 3.133, 10650.581, 21.693, 52455.385 17/04/05,18:40:02,05,09,2, 11.9,1,1, 3.133, 10650.575, 21.702, 52455.390 17/04/05,18:40:02,06,09,2, 11.9,1,1, 3.133, 10650.595, 21.703, 52455.298 17/04/05,18:40:02,07,09,2, 11.9,1,1, 3.133, 10650.617, 21.714, 52455.396 17/04/05,18:40:02,08,09,2, 11.9,1,1, 3.133, 10650.594, 21.698, 52455.303 17/04/05,18:40:02,09,09,2, 11.9,1,1, 3.133, 10650.606, 21.709, 52455.403 17/04/05,18:40:02,10,09,2, 11.9,1,1, 3.133, 10650.607, 21.706, 52455.361 17/04/05,18:40:02,11,09,2, 11.9,1,1, 3.133, 10650.606, 21.735, 52455.354 17/04/05,18:40:02,12,09,2, 11.9,1,1, 3.133, 10650.620, 21.705, 52455.348 17/04/05,18:40:02,13,09,2, 11.9,1,1, 3.133, 10650.622, 21.718, 52455.307 17/04/05,18:40:02,14,09,2, 11.9,1,1, 3.133, 10650.608, 21.700, 52455.392 17/04/05,18:40:02,15,09,2, 11.9,1,1, 3.133, 10650.615, 21.734, 52455.380 17/04/05,18:40:02,16,09,2, 11.9,1,1, 3.133, 10650.630, 21.712, 52455.278 17/04/05,18:40:02,17,09,2, 11.9,1,1, 3.133, 10650.603, 21.717, 52455.380 17/04/05,18:40:02,18,09,2, 11.9,1,1, 3.133, 10650.591, 21.698, 52455.302 17/04/05,18:40:02,19,09,2, 11.9,1,1, 3.133, 10650.606, 21.722, 52455.313 17/04/05,18:40:03,00,09,2, 11.8,1,1, 3.139, 10650.603, 21.722, 52455.313 17/04/05,18:40:03,01,09,2, 11.8,1,1, 3.139, 10650.599, 21.702, 52455.290 17/04/05,18:40:03,02,09,2, 11.8,1,1, 3.139, 10650.584, 21.703, 52455.360 17/04/05,18:40:03,03,09,2, 11.8,1,1, 3.139, 10650.612, 21.719, 52455.319 17/04/05,18:40:03,04,09,2, 11.8,1,1, 3.139, 10650.622, 21.716, 52455.351 17/04/05,18:40:03,05,09,2, 11.8,1,1, 3.139, 10650.598, 21.719, 52455.332 17/04/05,18:40:03,06,09,2, 11.8,1,1, 3.139, 10650.606, 21.722, 52455.337 17/04/05,18:40:03,07,09,2, 11.8,1,1, 3.139, 10650.596, 21.730, 52455.335 17/04/05,18:40:03,08,09,2, 11.8,1,1, 3.139, 10650.614, 21.713, 52455.344 17/04/05,18:40:03,09,09,2, 11.8,1,1, 3.139, 10650.600, 21.717, 52455.330 17/04/05,18:40:03,10,09,2, 11.8,1,1, 3.139, 10650.611, 21.728, 52455.381 17/04/05,18:40:03,11,09,2, 11.8,1,1, 3.139, 10650.615, 21.734, 52455.290 17/04/05,18:40:03,12,09,2, 11.8,1,1, 3.139, 10650.594, 21.743, 52455.386 17/04/05,18:40:03,13,09,2, 11.8,1,1, 3.139, 10650.583, 21.709, 52455.315 17/04/05,18:40:03,14,09,2, 11.8,1,1, 3.139, 10650.636, 21.735, 52455.297 17/04/05,18:40:03,15,09,2, 11.8,1,1, 3.139, 10650.597, 21.725, 52455.383 17/04/05,18:40:03,16,09,2, 11.8,1,1, 3.139, 10650.610, 21.735, 52455.291 17/04/05,18:40:03,17,09,2, 11.8,1,1, 3.139, 10650.614, 21.709, 52455.303 17/04/05,18:40:03,18,09,2, 11.8,1,1, 3.139, 10650.636, 21.722, 52455.287 17/04/05,18:40:03,19,09,2, 11.8,1,1, 3.139, 10650.609, 21.723, 52455.400 17/04/05,18:40:04,00,10,2, 11.9,1,1, 3.129, 10650.603, 21.723, 52455.400 17/04/05,18:40:04,01,10,2, 11.9,1,1, 3.129, 10650.623, 21.705, 52455.279 17/04/05,18:40:04,02,10,2, 11.9,1,1, 3.129, 10650.621, 21.706, 52455.268 17/04/05,18:40:04,03,10,2, 11.9,1,1, 3.129, 10650.618, 21.741, 52455.344 17/04/05,18:40:04,04,10,2, 11.9,1,1, 3.129, 10650.616, 21.718, 52455.245 17/04/05,18:40:04,05,10,2, 11.9,1,1, 3.129, 10650.635, 21.719, 52455.362 17/04/05,18:40:04,06,10,2, 11.9,1,1, 3.129, 10650.628, 21.705, 52455.306 17/04/05,18:40:04,07,10,2, 11.9,1,1, 3.129, 10650.640, 21.714, 52455.244 17/04/05,18:40:04,08,10,2, 11.9,1,1, 3.129, 10650.642, 21.722, 52455.267 17/04/05,18:40:04,09,10,2, 11.9,1,1, 3.129, 10650.648, 21.725, 52455.269 17/04/05,18:40:04,10,10,2, 11.9,1,1, 3.129, 10650.628, 21.721, 52455.323 17/04/05,18:40:04,11,10,2, 11.9,1,1, 3.129, 10650.621, 21.734, 52455.308 17/04/05,18:40:04,12,10,2, 11.9,1,1, 3.129, 10650.637, 21.705, 52455.267 17/04/05,18:40:04,13,10,2, 11.9,1,1, 3.129, 10650.625, 21.707, 52455.282 17/04/05,18:40:04,14,10,2, 11.9,1,1, 3.129, 10650.632, 21.727, 52455.271 17/04/05,18:40:04,15,10,2, 11.9,1,1, 3.129, 10650.657, 21.697, 52455.307 17/04/05,18:40:04,16,10,2, 11.9,1,1, 3.129, 10650.614, 21.715, 52455.315 17/04/05,18:40:04,17,10,2, 11.9,1,1, 3.129, 10650.643, 21.717, 52455.326 17/04/05,18:40:04,18,10,2, 11.9,1,1, 3.129, 10650.635, 21.704, 52455.279 17/04/05,18:40:04,19,10,2, 11.9,1,1, 3.129, 10650.652, 21.726, 52455.297 17/04/05,18:40:05,00,10,2, 11.9,1,1, 3.135, 10650.644, 21.726, 52455.297 17/04/05,18:40:05,01,10,2, 11.9,1,1, 3.135, 10650.652, 21.736, 52455.331 17/04/05,18:40:05,02,10,2, 11.9,1,1, 3.135, 10650.637, 21.726, 52455.343 17/04/05,18:40:05,03,10,2, 11.9,1,1, 3.135, 10650.642, 21.749, 52455.317 17/04/05,18:40:05,04,10,2, 11.9,1,1, 3.135, 10650.644, 21.715, 52455.342 17/04/05,18:40:05,05,10,2, 11.9,1,1, 3.135, 10650.655, 21.764, 52455.495 17/04/05,18:40:05,06,10,2, 11.9,1,1, 3.135, 10650.648, 21.768, 52455.509 17/04/05,18:40:05,07,10,2, 11.9,1,1, 3.135, 10650.641, 21.737, 52455.437 17/04/05,18:40:05,08,10,2, 11.9,1,1, 3.135, 10650.645, 21.731, 52455.440 17/04/05,18:40:05,09,10,2, 11.9,1,1, 3.135, 10650.662, 21.741, 52455.485 17/04/05,18:40:05,10,10,2, 11.9,1,1, 3.135, 10650.673, 21.744, 52455.361 17/04/05,18:40:05,11,10,2, 11.9,1,1, 3.135, 10650.644, 21.739, 52455.472 17/04/05,18:40:05,12,10,2, 11.9,1,1, 3.135, 10650.696, 21.732, 52455.384 17/04/05,18:40:05,13,10,2, 11.9,1,1, 3.135, 10650.649, 21.734, 52455.478 17/04/05,18:40:05,14,10,2, 11.9,1,1, 3.135, 10650.662, 21.726, 52455.371 17/04/05,18:40:05,15,10,2, 11.9,1,1, 3.135, 10650.683, 21.739, 52455.390 17/04/05,18:40:05,16,10,2, 11.9,1,1, 3.135, 10650.643, 21.742, 52455.432 17/04/05,18:40:05,17,10,2, 11.9,1,1, 3.135, 10650.668, 21.742, 52455.391 17/04/05,18:40:05,18,10,2, 11.9,1,1, 3.135, 10650.658, 21.734, 52455.364 17/04/05,18:40:05,19,10,2, 11.9,1,1, 3.135, 10650.647, 21.749, 52455.490 17/04/05,18:40:06,00,09,2, 11.9,1,1, 3.135, 10650.644, 21.749, 52455.490 17/04/05,18:40:06,01,09,2, 11.9,1,1, 3.135, 10650.640, 21.749, 52455.412 17/04/05,18:40:06,02,09,2, 11.9,1,1, 3.135, 10650.638, 21.770, 52455.403 17/04/05,18:40:06,03,09,2, 11.9,1,1, 3.135, 10650.649, 21.765, 52455.486 17/04/05,18:40:06,04,09,2, 11.9,1,1, 3.135, 10650.653, 21.765, 52455.375 17/04/05,18:40:06,05,09,2, 11.9,1,1, 3.135, 10650.633, 21.775, 52455.444 17/04/05,18:40:06,06,09,2, 11.9,1,1, 3.135, 10650.655, 21.766, 52455.390 17/04/05,18:40:06,07,09,2, 11.9,1,1, 3.135, 10650.660, 21.782, 52455.430 17/04/05,18:40:06,08,09,2, 11.9,1,1, 3.135, 10650.656, 21.786, 52455.429 17/04/05,18:40:06,09,09,2, 11.9,1,1, 3.135, 10650.688, 21.773, 52455.413 17/04/05,18:40:06,10,09,2, 11.9,1,1, 3.135, 10650.659, 21.773, 52455.468 17/04/05,18:40:06,11,09,2, 11.9,1,1, 3.135, 10650.690, 21.769, 52455.432 17/04/05,18:40:06,12,09,2, 11.9,1,1, 3.135, 10650.661, 21.767, 52455.496 17/04/05,18:40:06,13,09,2, 11.9,1,1, 3.135, 10650.691, 21.766, 52455.411 17/04/05,18:40:06,14,09,2, 11.9,1,1, 3.135, 10650.669, 21.746, 52455.440 17/04/05,18:40:06,15,09,2, 11.9,1,1, 3.135, 10650.668, 21.756, 52455.459 17/04/05,18:40:06,16,09,2, 11.9,1,1, 3.135, 10650.647, 21.770, 52455.430 17/04/05,18:40:06,17,09,2, 11.9,1,1, 3.135, 10650.660, 21.765, 52455.388 17/04/05,18:40:06,18,09,2, 11.9,1,1, 3.135, 10650.655, 21.785, 52455.449 17/04/05,18:40:06,19,09,2, 11.9,1,1, 3.135, 10650.680, 21.764, 52455.459 17/04/05,18:40:07,00,09,2, 11.9,1,1, 3.138, 10650.678, 21.764, 52455.459 17/04/05,18:40:07,01,09,2, 11.9,1,1, 3.138, 10650.675, 21.766, 52455.389 17/04/05,18:40:07,02,09,2, 11.9,1,1, 3.138, 10650.673, 21.756, 52455.426 17/04/05,18:40:07,03,09,2, 11.9,1,1, 3.138, 10650.694, 21.760, 52455.485 17/04/05,18:40:07,04,09,2, 11.9,1,1, 3.138, 10650.673, 21.756, 52455.407 17/04/05,18:40:07,05,09,2, 11.9,1,1, 3.138, 10650.689, 21.759, 52455.415 17/04/05,18:40:07,06,09,2, 11.9,1,1, 3.138, 10650.682, 21.766, 52455.405 17/04/05,18:40:07,07,09,2, 11.9,1,1, 3.138, 10650.685, 21.754, 52455.367 17/04/05,18:40:07,08,09,2, 11.9,1,1, 3.138, 10650.676, 21.788, 52455.415 17/04/05,18:40:07,09,09,2, 11.9,1,1, 3.138, 10650.711, 21.770, 52455.366 17/04/05,18:40:07,10,09,2, 11.9,1,1, 3.138, 10650.686, 21.779, 52455.373 17/04/05,18:40:07,11,09,2, 11.9,1,1, 3.138, 10650.682, 21.758, 52455.420 17/04/05,18:40:07,12,09,2, 11.9,1,1, 3.138, 10650.676, 21.754, 52455.364 17/04/05,18:40:07,13,09,2, 11.9,1,1, 3.138, 10650.717, 21.758, 52455.322 17/04/05,18:40:07,14,09,2, 11.9,1,1, 3.138, 10650.687, 21.738, 52455.508 17/04/05,18:40:07,15,09,2, 11.9,1,1, 3.138, 10650.693, 21.768, 52455.458 17/04/05,18:40:07,16,09,2, 11.9,1,1, 3.138, 10650.701, 21.747, 52455.428 17/04/05,18:40:07,17,09,2, 11.9,1,1, 3.138, 10650.691, 21.751, 52455.455 17/04/05,18:40:07,18,09,2, 11.9,1,1, 3.138, 10650.696, 21.744, 52455.369 17/04/05,18:40:07,19,09,2, 11.9,1,1, 3.138, 10650.694, 21.753, 52455.427 17/04/05,18:40:08,00,09,2, 11.9,1,1, 3.135, 10650.686, 21.753, 52455.427 17/04/05,18:40:08,01,09,2, 11.9,1,1, 3.135, 10650.692, 21.747, 52455.395 17/04/05,18:40:08,02,09,2, 11.9,1,1, 3.135, 10650.685, 21.756, 52455.472 17/04/05,18:40:08,03,09,2, 11.9,1,1, 3.135, 10650.705, 21.746, 52455.361 17/04/05,18:40:08,04,09,2, 11.9,1,1, 3.135, 10650.691, 21.749, 52455.390 17/04/05,18:40:08,05,09,2, 11.9,1,1, 3.135, 10650.701, 21.742, 52455.339 17/04/05,18:40:08,06,09,2, 11.9,1,1, 3.135, 10650.673, 21.751, 52455.361 17/04/05,18:40:08,07,09,2, 11.9,1,1, 3.135, 10650.708, 21.778, 52455.420 17/04/05,18:40:08,08,09,2, 11.9,1,1, 3.135, 10650.691, 21.764, 52455.439 17/04/05,18:40:08,09,09,2, 11.9,1,1, 3.135, 10650.723, 21.769, 52455.294 17/04/05,18:40:08,10,09,2, 11.9,1,1, 3.135, 10650.715, 21.752, 52455.347 17/04/05,18:40:08,11,09,2, 11.9,1,1, 3.135, 10650.720, 21.767, 52455.370 17/04/05,18:40:08,12,09,2, 11.9,1,1, 3.135, 10650.710, 21.778, 52455.432 17/04/05,18:40:08,13,09,2, 11.9,1,1, 3.135, 10650.725, 21.749, 52455.364 17/04/05,18:40:08,14,09,2, 11.9,1,1, 3.135, 10650.714, 21.778, 52455.448 17/04/05,18:40:08,15,09,2, 11.9,1,1, 3.135, 10650.720, 21.755, 52455.358 17/04/05,18:40:08,16,09,2, 11.9,1,1, 3.135, 10650.711, 21.772, 52455.424 17/04/05,18:40:08,17,09,2, 11.9,1,1, 3.135, 10650.707, 21.777, 52455.356 17/04/05,18:40:08,18,09,2, 11.9,1,1, 3.135, 10650.750, 21.756, 52455.431 17/04/05,18:40:08,19,09,2, 11.9,1,1, 3.135, 10650.714, 21.777, 52455.375 17/04/05,18:40:09,00,09,2, 11.9,1,1, 3.139, 10650.711, 21.777, 52455.375 17/04/05,18:40:09,01,09,2, 11.9,1,1, 3.139, 10650.734, 21.753, 52455.375 17/04/05,18:40:09,02,09,2, 11.9,1,1, 3.139, 10650.706, 21.776, 52455.445 17/04/05,18:40:09,03,09,2, 11.9,1,1, 3.139, 10650.698, 21.753, 52455.355 17/04/05,18:40:09,04,09,2, 11.9,1,1, 3.139, 10650.722, 21.772, 52455.484 17/04/05,18:40:09,05,09,2, 11.9,1,1, 3.139, 10650.714, 21.768, 52455.333 17/04/05,18:40:09,06,09,2, 11.9,1,1, 3.139, 10650.715, 21.765, 52455.442 17/04/05,18:40:09,07,09,2, 11.9,1,1, 3.139, 10650.732, 21.764, 52455.301 17/04/05,18:40:09,08,09,2, 11.9,1,1, 3.139, 10650.740, 21.773, 52455.424 17/04/05,18:40:09,09,09,2, 11.9,1,1, 3.139, 10650.735, 21.762, 52455.311 17/04/05,18:40:09,10,09,2, 11.9,1,1, 3.139, 10650.732, 21.783, 52455.428 17/04/05,18:40:09,11,09,2, 11.9,1,1, 3.139, 10650.702, 21.765, 52455.415 17/04/05,18:40:09,12,09,2, 11.9,1,1, 3.139, 10650.740, 21.760, 52455.350 17/04/05,18:40:09,13,09,2, 11.9,1,1, 3.139, 10650.717, 21.782, 52455.414 17/04/05,18:40:09,14,09,2, 11.9,1,1, 3.139, 10650.751, 21.795, 52455.347 17/04/05,18:40:09,15,09,2, 11.9,1,1, 3.139, 10650.749, 21.759, 52455.427 17/04/05,18:40:09,16,09,2, 11.9,1,1, 3.139, 10650.731, 21.784, 52455.315 17/04/05,18:40:09,17,09,2, 11.9,1,1, 3.139, 10650.746, 21.807, 52455.458 17/04/05,18:40:09,18,09,2, 11.9,1,1, 3.139, 10650.734, 21.791, 52455.376 17/04/05,18:40:09,19,09,2, 11.9,1,1, 3.139, 10650.739, 21.778, 52455.433 17/04/05,18:40:10,00,09,2, 11.9,1,1, 3.136, 10650.736, 21.778, 52455.433 17/04/05,18:40:10,01,09,2, 11.9,1,1, 3.136, 10650.733, 21.772, 52455.375 17/04/05,18:40:10,02,09,2, 11.9,1,1, 3.136, 10650.758, 21.796, 52455.384 17/04/05,18:40:10,03,09,2, 11.9,1,1, 3.136, 10650.720, 21.776, 52455.383 17/04/05,18:40:10,04,09,2, 11.9,1,1, 3.136, 10650.766, 21.754, 52455.336 17/04/05,18:40:10,05,09,2, 11.9,1,1, 3.136, 10650.706, 21.743, 52455.221 17/04/05,18:40:10,06,09,2, 11.9,1,1, 3.136, 10650.774, 21.756, 52455.198 17/04/05,18:40:10,07,09,2, 11.9,1,1, 3.136, 10650.723, 21.743, 52455.285 17/04/05,18:40:10,08,09,2, 11.9,1,1, 3.136, 10650.736, 21.747, 52455.237 17/04/05,18:40:10,09,09,2, 11.9,1,1, 3.136, 10650.742, 21.738, 52455.268 17/04/05,18:40:10,10,09,2, 11.9,1,1, 3.136, 10650.728, 21.730, 52455.273 17/04/05,18:40:10,11,09,2, 11.9,1,1, 3.136, 10650.749, 21.759, 52455.195 17/04/05,18:40:10,12,09,2, 11.9,1,1, 3.136, 10650.784, 21.756, 52455.241 17/04/05,18:40:10,13,09,2, 11.9,1,1, 3.136, 10650.746, 21.762, 52455.295 17/04/05,18:40:10,14,09,2, 11.9,1,1, 3.136, 10650.757, 21.760, 52455.200 17/04/05,18:40:10,15,09,2, 11.9,1,1, 3.136, 10650.752, 21.779, 52455.253 17/04/05,18:40:10,16,09,2, 11.9,1,1, 3.136, 10650.778, 21.744, 52455.243 17/04/05,18:40:10,17,09,2, 11.9,1,1, 3.136, 10650.786, 21.783, 52455.232 17/04/05,18:40:10,18,09,2, 11.9,1,1, 3.136, 10650.778, 21.767, 52455.204 17/04/05,18:40:10,19,09,2, 11.9,1,1, 3.136, 10650.781, 21.776, 52455.254 17/04/05,18:40:11,00,09,2, 11.9,1,1, 3.136, 10650.778, 21.776, 52455.254 17/04/05,18:40:11,01,09,2, 11.9,1,1, 3.136, 10650.799, 21.775, 52455.162 17/04/05,18:40:11,02,09,2, 11.9,1,1, 3.136, 10650.768, 21.759, 52455.260 17/04/05,18:40:11,03,09,2, 11.9,1,1, 3.136, 10650.754, 21.764, 52455.158 17/04/05,18:40:11,04,09,2, 11.9,1,1, 3.136, 10650.773, 21.763, 52455.239 17/04/05,18:40:11,05,09,2, 11.9,1,1, 3.136, 10650.776, 21.779, 52455.259 17/04/05,18:40:11,06,09,2, 11.9,1,1, 3.136, 10650.782, 21.756, 52455.178 17/04/05,18:40:11,07,09,2, 11.9,1,1, 3.136, 10650.781, 21.777, 52455.241 17/04/05,18:40:11,08,09,2, 11.9,1,1, 3.136, 10650.783, 21.774, 52455.181 17/04/05,18:40:11,09,09,2, 11.9,1,1, 3.136, 10650.802, 21.797, 52455.226 17/04/05,18:40:11,10,09,2, 11.9,1,1, 3.136, 10650.804, 21.764, 52455.204 17/04/05,18:40:11,11,09,2, 11.9,1,1, 3.136, 10650.769, 21.788, 52455.198 17/04/05,18:40:11,12,09,2, 11.9,1,1, 3.136, 10650.792, 21.786, 52455.202 17/04/05,18:40:11,13,09,2, 11.9,1,1, 3.136, 10650.775, 21.788, 52455.189 17/04/05,18:40:11,14,09,2, 11.9,1,1, 3.136, 10650.836, 21.772, 52455.200 17/04/05,18:40:11,15,09,2, 11.9,1,1, 3.136, 10650.773, 21.770, 52455.249 17/04/05,18:40:11,16,09,2, 11.9,1,1, 3.136, 10650.832, 21.783, 52455.237 17/04/05,18:40:11,17,09,2, 11.9,1,1, 3.136, 10650.792, 21.757, 52455.268 17/04/05,18:40:11,18,09,2, 11.9,1,1, 3.136, 10650.784, 21.765, 52455.193 17/04/05,18:40:11,19,09,2, 11.9,1,1, 3.136, 10650.798, 21.796, 52455.272 17/04/05,18:40:12,00,09,2, 11.8,1,1, 3.135, 10650.795, 21.796, 52455.272 17/04/05,18:40:12,01,09,2, 11.8,1,1, 3.135, 10650.821, 21.768, 52455.168 17/04/05,18:40:12,02,09,2, 11.8,1,1, 3.135, 10650.833, 21.782, 52455.179 17/04/05,18:40:12,03,09,2, 11.8,1,1, 3.135, 10650.842, 21.783, 52455.313 17/04/05,18:40:12,04,09,2, 11.8,1,1, 3.135, 10650.823, 21.787, 52455.260 17/04/05,18:40:12,05,09,2, 11.8,1,1, 3.135, 10650.811, 21.775, 52455.199 17/04/05,18:40:12,06,09,2, 11.8,1,1, 3.135, 10650.853, 21.775, 52455.235 17/04/05,18:40:12,07,09,2, 11.8,1,1, 3.135, 10650.813, 21.788, 52455.233 17/04/05,18:40:12,08,09,2, 11.8,1,1, 3.135, 10650.805, 21.775, 52455.229 17/04/05,18:40:12,09,09,2, 11.8,1,1, 3.135, 10650.818, 21.791, 52455.306 17/04/05,18:40:12,10,09,2, 11.8,1,1, 3.135, 10650.852, 21.797, 52455.252 17/04/05,18:40:12,11,09,2, 11.8,1,1, 3.135, 10650.815, 21.777, 52455.183 17/04/05,18:40:12,12,09,2, 11.8,1,1, 3.135, 10650.825, 21.813, 52455.257 17/04/05,18:40:12,13,09,2, 11.8,1,1, 3.135, 10650.807, 21.811, 52455.266 17/04/05,18:40:12,14,09,2, 11.8,1,1, 3.135, 10650.812, 21.800, 52455.289 17/04/05,18:40:12,15,09,2, 11.8,1,1, 3.135, 10650.841, 21.790, 52455.205 17/04/05,18:40:12,16,09,2, 11.8,1,1, 3.135, 10650.844, 21.778, 52455.251 17/04/05,18:40:12,17,09,2, 11.8,1,1, 3.135, 10650.849, 21.799, 52455.195 17/04/05,18:40:12,18,09,2, 11.8,1,1, 3.135, 10650.837, 21.786, 52455.243 17/04/05,18:40:12,19,09,2, 11.8,1,1, 3.135, 10650.855, 21.785, 52455.163 17/04/05,18:40:13,00,09,2, 11.9,1,1, 3.131, 10650.853, 21.785, 52455.163 17/04/05,18:40:13,01,09,2, 11.9,1,1, 3.131, 10650.849, 21.779, 52455.164 17/04/05,18:40:13,02,09,2, 11.9,1,1, 3.131, 10650.823, 21.802, 52455.295 17/04/05,18:40:13,03,09,2, 11.9,1,1, 3.131, 10650.834, 21.816, 52455.231 17/04/05,18:40:13,04,09,2, 11.9,1,1, 3.131, 10650.840, 21.798, 52455.173 17/04/05,18:40:13,05,09,2, 11.9,1,1, 3.131, 10650.853, 21.804, 52455.179 17/04/05,18:40:13,06,09,2, 11.9,1,1, 3.131, 10650.846, 21.799, 52455.193 17/04/05,18:40:13,07,09,2, 11.9,1,1, 3.131, 10650.870, 21.815, 52455.149 17/04/05,18:40:13,08,09,2, 11.9,1,1, 3.131, 10650.832, 21.811, 52455.118 17/04/05,18:40:13,09,09,2, 11.9,1,1, 3.131, 10650.899, 21.795, 52455.135 17/04/05,18:40:13,10,09,2, 11.9,1,1, 3.131, 10650.830, 21.813, 52455.169 17/04/05,18:40:13,11,09,2, 11.9,1,1, 3.131, 10650.866, 21.815, 52455.176 17/04/05,18:40:13,12,09,2, 11.9,1,1, 3.131, 10650.893, 21.811, 52455.193 17/04/05,18:40:13,13,09,2, 11.9,1,1, 3.131, 10650.858, 21.823, 52455.210 17/04/05,18:40:13,14,09,2, 11.9,1,1, 3.131, 10650.861, 21.814, 52455.247 17/04/05,18:40:13,15,09,2, 11.9,1,1, 3.131, 10650.854, 21.784, 52455.130 17/04/05,18:40:13,16,09,2, 11.9,1,1, 3.131, 10650.871, 21.813, 52455.211 17/04/05,18:40:13,17,09,2, 11.9,1,1, 3.131, 10650.840, 21.796, 52455.157 17/04/05,18:40:13,18,09,2, 11.9,1,1, 3.131, 10650.876, 21.801, 52455.166 17/04/05,18:40:13,19,09,2, 11.9,1,1, 3.131, 10650.855, 21.806, 52455.216 17/04/05,18:40:14,00,09,2, 11.9,1,1, 3.132, 10650.853, 21.806, 52455.216 17/04/05,18:40:14,01,09,2, 11.9,1,1, 3.132, 10650.850, 21.829, 52455.177 17/04/05,18:40:14,02,09,2, 11.9,1,1, 3.132, 10650.881, 21.836, 52455.242 17/04/05,18:40:14,03,09,2, 11.9,1,1, 3.132, 10650.856, 21.814, 52455.209 17/04/05,18:40:14,04,09,2, 11.9,1,1, 3.132, 10650.864, 21.826, 52455.189 17/04/05,18:40:14,05,09,2, 11.9,1,1, 3.132, 10650.855, 21.846, 52455.255 17/04/05,18:40:14,06,09,2, 11.9,1,1, 3.132, 10650.888, 21.842, 52455.248 17/04/05,18:40:14,07,09,2, 11.9,1,1, 3.132, 10650.896, 21.822, 52455.176 17/04/05,18:40:14,08,09,2, 11.9,1,1, 3.132, 10650.886, 21.838, 52455.237 17/04/05,18:40:14,09,09,2, 11.9,1,1, 3.132, 10650.907, 21.817, 52455.215 17/04/05,18:40:14,10,09,2, 11.9,1,1, 3.132, 10650.904, 21.828, 52455.185 17/04/05,18:40:14,11,09,2, 11.9,1,1, 3.132, 10650.882, 21.825, 52455.148 17/04/05,18:40:14,12,09,2, 11.9,1,1, 3.132, 10650.900, 21.824, 52455.154 17/04/05,18:40:14,13,09,2, 11.9,1,1, 3.132, 10650.892, 21.843, 52455.235 17/04/05,18:40:14,14,09,2, 11.9,1,1, 3.132, 10650.926, 21.838, 52455.227 17/04/05,18:40:14,15,09,2, 11.9,1,1, 3.132, 10650.962, 21.829, 52455.263 17/04/05,18:40:14,16,09,2, 11.9,1,1, 3.132, 10650.876, 21.823, 52455.138 17/04/05,18:40:14,17,09,2, 11.9,1,1, 3.132, 10650.893, 21.855, 52455.222 17/04/05,18:40:14,18,09,2, 11.9,1,1, 3.132, 10650.885, 21.829, 52455.146 17/04/05,18:40:14,19,09,2, 11.9,1,1, 3.132, 10650.895, 21.853, 52455.239 17/04/05,18:40:15,00,09,2, 11.9,1,1, 3.134, 10650.895, 21.853, 52455.239 17/04/05,18:40:15,01,09,2, 11.9,1,1, 3.134, 10650.879, 21.843, 52455.105 17/04/05,18:40:15,02,09,2, 11.9,1,1, 3.134, 10650.907, 21.832, 52455.139 17/04/05,18:40:15,03,09,2, 11.9,1,1, 3.134, 10650.909, 21.843, 52455.185 17/04/05,18:40:15,04,09,2, 11.9,1,1, 3.134, 10650.914, 21.836, 52455.196 17/04/05,18:40:15,05,09,2, 11.9,1,1, 3.134, 10650.911, 21.867, 52455.135 17/04/05,18:40:15,06,09,2, 11.9,1,1, 3.134, 10650.893, 21.805, 52455.113 17/04/05,18:40:15,07,09,2, 11.9,1,1, 3.134, 10650.921, 21.844, 52455.157 17/04/05,18:40:15,08,09,2, 11.9,1,1, 3.134, 10650.875, 21.813, 52455.126 17/04/05,18:40:15,09,09,2, 11.9,1,1, 3.134, 10650.919, 21.846, 52455.127 17/04/05,18:40:15,10,09,2, 11.9,1,1, 3.134, 10650.910, 21.849, 52455.232 17/04/05,18:40:15,11,09,2, 11.9,1,1, 3.134, 10650.915, 21.835, 52455.111 17/04/05,18:40:15,12,09,2, 11.9,1,1, 3.134, 10650.925, 21.830, 52455.189 17/04/05,18:40:15,13,09,2, 11.9,1,1, 3.134, 10650.903, 21.862, 52455.091 17/04/05,18:40:15,14,09,2, 11.9,1,1, 3.134, 10650.923, 21.832, 52455.149 17/04/05,18:40:15,15,09,2, 11.9,1,1, 3.134, 10650.928, 21.829, 52455.097 17/04/05,18:40:15,16,09,2, 11.9,1,1, 3.134, 10650.931, 21.850, 52455.208 17/04/05,18:40:15,17,09,2, 11.9,1,1, 3.134, 10650.951, 21.845, 52455.173 17/04/05,18:40:15,18,09,2, 11.9,1,1, 3.134, 10650.932, 21.868, 52455.137 17/04/05,18:40:15,19,09,2, 11.9,1,1, 3.134, 10650.917, 21.845, 52455.113 17/04/05,18:40:16,00,09,2, 11.9,1,1, 3.133, 10650.911, 21.845, 52455.113 17/04/05,18:40:16,01,09,2, 11.9,1,1, 3.133, 10650.936, 21.836, 52455.135 17/04/05,18:40:16,02,09,2, 11.9,1,1, 3.133, 10650.945, 21.848, 52455.071 17/04/05,18:40:16,03,09,2, 11.9,1,1, 3.133, 10650.953, 21.857, 52455.161 17/04/05,18:40:16,04,09,2, 11.9,1,1, 3.133, 10650.938, 21.872, 52455.091 17/04/05,18:40:16,05,09,2, 11.9,1,1, 3.133, 10650.947, 21.862, 52455.166 17/04/05,18:40:16,06,09,2, 11.9,1,1, 3.133, 10650.938, 21.862, 52455.118 17/04/05,18:40:16,07,09,2, 11.9,1,1, 3.133, 10650.948, 21.847, 52455.115 17/04/05,18:40:16,08,09,2, 11.9,1,1, 3.133, 10650.924, 21.849, 52455.147 17/04/05,18:40:16,09,09,2, 11.9,1,1, 3.133, 10650.942, 21.832, 52455.080 17/04/05,18:40:16,10,09,2, 11.9,1,1, 3.133, 10650.945, 21.868, 52455.143 17/04/05,18:40:16,11,09,2, 11.9,1,1, 3.133, 10650.941, 21.826, 52455.116 17/04/05,18:40:16,12,09,2, 11.9,1,1, 3.133, 10650.944, 21.843, 52455.093 17/04/05,18:40:16,13,09,2, 11.9,1,1, 3.133, 10650.969, 21.853, 52455.159 17/04/05,18:40:16,14,09,2, 11.9,1,1, 3.133, 10650.964, 21.852, 52455.168 17/04/05,18:40:16,15,09,2, 11.9,1,1, 3.133, 10650.952, 21.853, 52455.144 17/04/05,18:40:16,16,09,2, 11.9,1,1, 3.133, 10650.981, 21.873, 52455.165 17/04/05,18:40:16,17,09,2, 11.9,1,1, 3.133, 10650.980, 21.852, 52455.113 17/04/05,18:40:16,18,09,2, 11.9,1,1, 3.133, 10650.962, 21.851, 52455.124 17/04/05,18:40:16,19,09,2, 11.9,1,1, 3.133, 10650.995, 21.859, 52455.084 17/04/05,18:40:17,00,09,2, 11.9,1,1, 3.133, 10650.995, 21.859, 52455.084 17/04/05,18:40:17,01,09,2, 11.9,1,1, 3.133, 10650.983, 21.858, 52455.109 17/04/05,18:40:17,02,09,2, 11.9,1,1, 3.133, 10650.980, 21.892, 52455.169 17/04/05,18:40:17,03,09,2, 11.9,1,1, 3.133, 10650.966, 21.870, 52455.118 17/04/05,18:40:17,04,09,2, 11.9,1,1, 3.133, 10650.967, 21.875, 52455.144 17/04/05,18:40:17,05,09,2, 11.9,1,1, 3.133, 10650.970, 21.871, 52455.130 17/04/05,18:40:17,06,09,2, 11.9,1,1, 3.133, 10650.981, 21.869, 52455.198 17/04/05,18:40:17,07,09,2, 11.9,1,1, 3.133, 10651.008, 21.869, 52455.175 17/04/05,18:40:17,08,09,2, 11.9,1,1, 3.133, 10650.990, 21.876, 52455.124 17/04/05,18:40:17,09,09,2, 11.9,1,1, 3.133, 10650.983, 21.881, 52455.177 17/04/05,18:40:17,10,09,2, 11.9,1,1, 3.133, 10650.983, 21.861, 52455.123 17/04/05,18:40:17,11,09,2, 11.9,1,1, 3.133, 10650.994, 21.877, 52455.160 17/04/05,18:40:17,12,09,2, 11.9,1,1, 3.133, 10650.959, 21.869, 52455.177 17/04/05,18:40:17,13,09,2, 11.9,1,1, 3.133, 10650.988, 21.879, 52455.117 17/04/05,18:40:17,14,09,2, 11.9,1,1, 3.133, 10650.983, 21.871, 52455.197 17/04/05,18:40:17,15,09,2, 11.9,1,1, 3.133, 10651.009, 21.880, 52455.133 17/04/05,18:40:17,16,09,2, 11.9,1,1, 3.133, 10650.998, 21.867, 52455.099 17/04/05,18:40:17,17,09,2, 11.9,1,1, 3.133, 10650.988, 21.882, 52455.221 17/04/05,18:40:17,18,09,2, 11.9,1,1, 3.133, 10651.016, 21.855, 52455.159 17/04/05,18:40:17,19,09,2, 11.9,1,1, 3.133, 10651.014, 21.877, 52455.195 17/04/05,18:40:18,00,09,2, 11.9,1,1, 3.133, 10651.011, 21.877, 52455.195 17/04/05,18:40:18,01,09,2, 11.9,1,1, 3.133, 10651.009, 21.874, 52455.105 17/04/05,18:40:18,02,09,2, 11.9,1,1, 3.133, 10651.008, 21.896, 52455.213 17/04/05,18:40:18,03,09,2, 11.9,1,1, 3.133, 10651.030, 21.882, 52455.101 17/04/05,18:40:18,04,09,2, 11.9,1,1, 3.133, 10651.023, 21.877, 52455.077 17/04/05,18:40:18,05,09,2, 11.9,1,1, 3.133, 10651.007, 21.887, 52455.174 17/04/05,18:40:18,06,09,2, 11.9,1,1, 3.133, 10651.044, 21.872, 52455.139 17/04/05,18:40:18,07,09,2, 11.9,1,1, 3.133, 10651.035, 21.858, 52455.071 17/04/05,18:40:18,08,09,2, 11.9,1,1, 3.133, 10651.009, 21.883, 52455.083 17/04/05,18:40:18,09,09,2, 11.9,1,1, 3.133, 10651.016, 21.870, 52455.204 17/04/05,18:40:18,10,09,2, 11.9,1,1, 3.133, 10651.039, 21.882, 52455.077 17/04/05,18:40:18,11,09,2, 11.9,1,1, 3.133, 10651.014, 21.878, 52455.166 17/04/05,18:40:18,12,09,2, 11.9,1,1, 3.133, 10651.047, 21.876, 52455.126 17/04/05,18:40:18,13,09,2, 11.9,1,1, 3.133, 10651.020, 21.863, 52455.190 17/04/05,18:40:18,14,09,2, 11.9,1,1, 3.133, 10651.039, 21.857, 52455.079 17/04/05,18:40:18,15,09,2, 11.9,1,1, 3.133, 10651.052, 21.871, 52455.115 17/04/05,18:40:18,16,09,2, 11.9,1,1, 3.133, 10651.033, 21.879, 52455.086 17/04/05,18:40:18,17,09,2, 11.9,1,1, 3.133, 10651.022, 21.865, 52455.117 17/04/05,18:40:18,18,09,2, 11.9,1,1, 3.133, 10651.061, 21.914, 52455.082 17/04/05,18:40:18,19,09,2, 11.9,1,1, 3.133, 10651.061, 21.887, 52455.145 17/04/05,18:40:19,00,09,2, 11.9,1,1, 3.138, 10651.053, 21.887, 52455.145 17/04/05,18:40:19,01,09,2, 11.9,1,1, 3.138, 10651.055, 21.889, 52455.074 17/04/05,18:40:19,02,09,2, 11.9,1,1, 3.138, 10651.031, 21.877, 52455.061 17/04/05,18:40:19,03,09,2, 11.9,1,1, 3.138, 10651.045, 21.890, 52455.131 17/04/05,18:40:19,04,09,2, 11.9,1,1, 3.138, 10651.039, 21.889, 52455.092 17/04/05,18:40:19,05,09,2, 11.9,1,1, 3.138, 10651.053, 21.897, 52455.141 17/04/05,18:40:19,06,09,2, 11.9,1,1, 3.138, 10651.052, 21.887, 52455.095 17/04/05,18:40:19,07,09,2, 11.9,1,1, 3.138, 10651.046, 21.942, 52455.216 17/04/05,18:40:19,08,09,2, 11.9,1,1, 3.138, 10651.086, 21.881, 52455.017 17/04/05,18:40:19,09,09,2, 11.9,1,1, 3.138, 10650.967, 21.910, 52455.084 17/04/05,18:40:19,10,09,2, 11.9,1,1, 3.138, 10651.056, 21.896, 52455.129 17/04/05,18:40:19,11,09,2, 11.9,1,1, 3.138, 10651.076, 21.916, 52455.192 17/04/05,18:40:19,12,09,2, 11.9,1,1, 3.138, 10651.063, 21.875, 52455.073 17/04/05,18:40:19,13,09,2, 11.9,1,1, 3.138, 10651.075, 21.917, 52455.170 17/04/05,18:40:19,14,09,2, 11.9,1,1, 3.138, 10651.070, 21.910, 52455.089 17/04/05,18:40:19,15,09,2, 11.9,1,1, 3.138, 10651.043, 21.897, 52455.083 17/04/05,18:40:19,16,09,2, 11.9,1,1, 3.138, 10651.037, 21.871, 52455.044 17/04/05,18:40:19,17,09,2, 11.9,1,1, 3.138, 10651.065, 21.884, 52455.177 17/04/05,18:40:19,18,09,2, 11.9,1,1, 3.138, 10651.076, 21.876, 52455.068 17/04/05,18:40:19,19,09,2, 11.9,1,1, 3.138, 10651.071, 21.910, 52455.096 17/04/05,18:40:20,00,09,2, 11.9,1,1, 3.131, 10651.070, 21.910, 52455.096 17/04/05,18:40:20,01,09,2, 11.9,1,1, 3.131, 10651.126, 21.898, 52455.122 17/04/05,18:40:20,02,09,2, 11.9,1,1, 3.131, 10651.089, 21.877, 52455.077 17/04/05,18:40:20,03,09,2, 11.9,1,1, 3.131, 10651.065, 21.904, 52455.074 17/04/05,18:40:20,04,09,2, 11.9,1,1, 3.131, 10651.067, 21.899, 52455.092 17/04/05,18:40:20,05,09,2, 11.9,1,1, 3.131, 10651.099, 21.895, 52455.126 17/04/05,18:40:20,06,09,2, 11.9,1,1, 3.131, 10651.090, 21.903, 52455.083 17/04/05,18:40:20,07,09,2, 11.9,1,1, 3.131, 10651.077, 21.861, 52455.036 17/04/05,18:40:20,08,09,2, 11.9,1,1, 3.131, 10651.081, 21.894, 52455.047 17/04/05,18:40:20,09,09,2, 11.9,1,1, 3.131, 10651.096, 21.888, 52455.116 17/04/05,18:40:20,10,09,2, 11.9,1,1, 3.131, 10651.101, 21.913, 52455.120 17/04/05,18:40:20,11,09,2, 11.9,1,1, 3.131, 10651.072, 21.882, 52455.044 17/04/05,18:40:20,12,09,2, 11.9,1,1, 3.131, 10651.097, 21.918, 52455.064 17/04/05,18:40:20,13,09,2, 11.9,1,1, 3.131, 10651.096, 21.916, 52455.134 17/04/05,18:40:20,14,09,2, 11.9,1,1, 3.131, 10651.118, 21.897, 52455.009 17/04/05,18:40:20,15,09,2, 11.9,1,1, 3.131, 10651.124, 21.888, 52455.090 17/04/05,18:40:20,16,09,2, 11.9,1,1, 3.131, 10651.095, 21.909, 52455.104 17/04/05,18:40:20,17,09,2, 11.9,1,1, 3.131, 10651.112, 21.910, 52455.072 17/04/05,18:40:20,18,09,2, 11.9,1,1, 3.131, 10651.133, 21.918, 52455.072 17/04/05,18:40:20,19,09,2, 11.9,1,1, 3.131, 10651.084, 21.908, 52455.124 17/04/05,18:40:21,00,08,2, 11.9,1,1, 3.133, 10651.078, 21.908, 52455.124 17/04/05,18:40:21,01,08,2, 11.9,1,1, 3.133, 10651.101, 21.888, 52455.067 17/04/05,18:40:21,02,08,2, 11.9,1,1, 3.133, 10651.091, 21.912, 52455.083 17/04/05,18:40:21,03,08,2, 11.9,1,1, 3.133, 10651.091, 21.913, 52455.102 17/04/05,18:40:21,04,08,2, 11.9,1,1, 3.133, 10651.119, 21.913, 52455.138 17/04/05,18:40:21,05,08,2, 11.9,1,1, 3.133, 10651.119, 21.935, 52455.051 17/04/05,18:40:21,06,08,2, 11.9,1,1, 3.133, 10651.131, 21.922, 52455.112 17/04/05,18:40:21,07,08,2, 11.9,1,1, 3.133, 10651.126, 21.913, 52455.015 17/04/05,18:40:21,08,08,2, 11.9,1,1, 3.133, 10651.129, 21.909, 52455.115 17/04/05,18:40:21,09,08,2, 11.9,1,1, 3.133, 10651.139, 21.905, 52455.118 17/04/05,18:40:21,10,08,2, 11.9,1,1, 3.133, 10651.146, 21.889, 52455.016 17/04/05,18:40:21,11,08,2, 11.9,1,1, 3.133, 10651.135, 21.940, 52455.031 17/04/05,18:40:21,12,08,2, 11.9,1,1, 3.133, 10651.116, 21.909, 52455.057 17/04/05,18:40:21,13,08,2, 11.9,1,1, 3.133, 10651.161, 21.922, 52455.071 17/04/05,18:40:21,14,08,2, 11.9,1,1, 3.133, 10651.116, 21.907, 52454.996 17/04/05,18:40:21,15,08,2, 11.9,1,1, 3.133, 10651.151, 21.933, 52455.098 17/04/05,18:40:21,16,08,2, 11.9,1,1, 3.133, 10651.142, 21.900, 52455.063 17/04/05,18:40:21,17,08,2, 11.9,1,1, 3.133, 10651.176, 21.920, 52455.046 17/04/05,18:40:21,18,08,2, 11.9,1,1, 3.133, 10651.147, 21.915, 52455.082 17/04/05,18:40:21,19,08,2, 11.9,1,1, 3.133, 10651.138, 21.915, 52455.080 17/04/05,18:40:22,00,08,2, 11.9,1,1, 3.135, 10651.137, 21.915, 52455.080 17/04/05,18:40:22,01,08,2, 11.9,1,1, 3.135, 10651.159, 21.921, 52455.047 17/04/05,18:40:22,02,08,2, 11.9,1,1, 3.135, 10651.135, 21.946, 52455.121 17/04/05,18:40:22,03,08,2, 11.9,1,1, 3.135, 10651.164, 21.928, 52455.117 17/04/05,18:40:22,04,08,2, 11.9,1,1, 3.135, 10651.157, 21.921, 52455.054 17/04/05,18:40:22,05,08,2, 11.9,1,1, 3.135, 10651.156, 21.918, 52455.112 17/04/05,18:40:22,06,08,2, 11.9,1,1, 3.135, 10651.173, 21.933, 52455.119 17/04/05,18:40:22,07,08,2, 11.9,1,1, 3.135, 10651.149, 21.914, 52455.106 17/04/05,18:40:22,08,08,2, 11.9,1,1, 3.135, 10651.176, 21.927, 52455.060 17/04/05,18:40:22,09,08,2, 11.9,1,1, 3.135, 10651.184, 21.925, 52455.082 17/04/05,18:40:22,10,08,2, 11.9,1,1, 3.135, 10651.176, 21.916, 52455.057 17/04/05,18:40:22,11,08,2, 11.9,1,1, 3.135, 10651.146, 21.901, 52455.107 17/04/05,18:40:22,12,08,2, 11.9,1,1, 3.135, 10651.173, 21.905, 52454.982 17/04/05,18:40:22,13,08,2, 11.9,1,1, 3.135, 10651.185, 21.919, 52455.136 17/04/05,18:40:22,14,08,2, 11.9,1,1, 3.135, 10651.154, 21.952, 52455.112 17/04/05,18:40:22,15,08,2, 11.9,1,1, 3.135, 10651.149, 21.930, 52455.136 17/04/05,18:40:22,16,08,2, 11.9,1,1, 3.135, 10651.167, 21.946, 52455.117 17/04/05,18:40:22,17,08,2, 11.9,1,1, 3.135, 10651.139, 21.938, 52455.088 17/04/05,18:40:22,18,08,2, 11.9,1,1, 3.135, 10651.173, 21.966, 52455.085 17/04/05,18:40:22,19,08,2, 11.9,1,1, 3.135, 10651.187, 21.936, 52455.055 17/04/05,18:40:23,00,08,2, 11.7,1,1, 3.132, 10651.187, 21.936, 52455.055 17/04/05,18:40:23,01,08,2, 11.7,1,1, 3.132, 10651.198, 21.934, 52454.980 17/04/05,18:40:23,02,08,2, 11.7,1,1, 3.132, 10651.171, 21.961, 52455.079 17/04/05,18:40:23,03,08,2, 11.7,1,1, 3.132, 10651.191, 21.955, 52455.092 17/04/05,18:40:23,04,08,2, 11.7,1,1, 3.132, 10651.178, 21.926, 52455.055 17/04/05,18:40:23,05,08,2, 11.7,1,1, 3.132, 10651.167, 21.927, 52455.077 17/04/05,18:40:23,06,08,2, 11.7,1,1, 3.132, 10651.181, 21.947, 52455.015 17/04/05,18:40:23,07,08,2, 11.7,1,1, 3.132, 10651.194, 21.959, 52455.104 17/04/05,18:40:23,08,08,2, 11.7,1,1, 3.132, 10651.207, 21.928, 52455.052 17/04/05,18:40:23,09,08,2, 11.7,1,1, 3.132, 10651.157, 21.936, 52455.058 17/04/05,18:40:23,10,08,2, 11.7,1,1, 3.132, 10651.192, 21.927, 52455.076 17/04/05,18:40:23,11,08,2, 11.7,1,1, 3.132, 10651.169, 21.946, 52455.123 17/04/05,18:40:23,12,08,2, 11.7,1,1, 3.132, 10651.180, 21.921, 52455.026 17/04/05,18:40:23,13,08,2, 11.7,1,1, 3.132, 10651.198, 21.942, 52455.089 17/04/05,18:40:23,14,08,2, 11.7,1,1, 3.132, 10651.213, 21.931, 52455.087 17/04/05,18:40:23,15,08,2, 11.7,1,1, 3.132, 10651.178, 21.914, 52455.068 17/04/05,18:40:23,16,08,2, 11.7,1,1, 3.132, 10651.216, 21.924, 52455.041 17/04/05,18:40:23,17,08,2, 11.7,1,1, 3.132, 10651.218, 21.936, 52455.083 17/04/05,18:40:23,18,08,2, 11.7,1,1, 3.132, 10651.201, 21.935, 52455.061 17/04/05,18:40:23,19,08,2, 11.7,1,1, 3.132, 10651.235, 21.943, 52455.093 17/04/05,18:40:24,00,09,2, 11.9,1,1, 3.132, 10651.228, 21.943, 52455.093 17/04/05,18:40:24,01,09,2, 11.9,1,1, 3.132, 10651.212, 21.966, 52455.083 17/04/05,18:40:24,02,09,2, 11.9,1,1, 3.132, 10651.204, 21.942, 52455.031 17/04/05,18:40:24,03,09,2, 11.9,1,1, 3.132, 10651.228, 21.955, 52455.022 17/04/05,18:40:24,04,09,2, 11.9,1,1, 3.132, 10651.206, 21.938, 52455.032 17/04/05,18:40:24,05,09,2, 11.9,1,1, 3.132, 10651.212, 21.921, 52455.034 17/04/05,18:40:24,06,09,2, 11.9,1,1, 3.132, 10651.219, 21.936, 52455.012 17/04/05,18:40:24,07,09,2, 11.9,1,1, 3.132, 10651.215, 21.936, 52455.057 17/04/05,18:40:24,08,09,2, 11.9,1,1, 3.132, 10651.206, 21.926, 52455.001 17/04/05,18:40:24,09,09,2, 11.9,1,1, 3.132, 10651.225, 21.907, 52455.030 17/04/05,18:40:24,10,09,2, 11.9,1,1, 3.132, 10651.213, 21.950, 52455.000 17/04/05,18:40:24,11,09,2, 11.9,1,1, 3.132, 10651.216, 21.902, 52454.998 17/04/05,18:40:24,12,09,2, 11.9,1,1, 3.132, 10651.194, 21.923, 52454.964 17/04/05,18:40:24,13,09,2, 11.9,1,1, 3.132, 10651.216, 21.921, 52455.042 17/04/05,18:40:24,14,09,2, 11.9,1,1, 3.132, 10651.218, 21.933, 52454.970 17/04/05,18:40:24,15,09,2, 11.9,1,1, 3.132, 10651.229, 21.917, 52454.996 17/04/05,18:40:24,16,09,2, 11.9,1,1, 3.132, 10651.237, 21.914, 52455.000 17/04/05,18:40:24,17,09,2, 11.9,1,1, 3.132, 10651.220, 21.914, 52455.093 17/04/05,18:40:24,18,09,2, 11.9,1,1, 3.132, 10651.247, 21.955, 52454.965 17/04/05,18:40:24,19,09,2, 11.9,1,1, 3.132, 10651.259, 21.933, 52455.000 17/04/05,18:40:25,00,09,2, 11.9,1,1, 3.134, 10651.253, 21.933, 52455.000 17/04/05,18:40:25,01,09,2, 11.9,1,1, 3.134, 10651.267, 21.917, 52455.002 17/04/05,18:40:25,02,09,2, 11.9,1,1, 3.134, 10651.243, 21.938, 52455.059 17/04/05,18:40:25,03,09,2, 11.9,1,1, 3.134, 10651.239, 21.936, 52455.050 17/04/05,18:40:25,04,09,2, 11.9,1,1, 3.134, 10651.221, 21.910, 52455.014 17/04/05,18:40:25,05,09,2, 11.9,1,1, 3.134, 10651.268, 21.916, 52455.090 17/04/05,18:40:25,06,09,2, 11.9,1,1, 3.134, 10651.219, 21.918, 52455.109 17/04/05,18:40:25,07,09,2, 11.9,1,1, 3.134, 10651.259, 21.919, 52454.958 17/04/05,18:40:25,08,09,2, 11.9,1,1, 3.134, 10651.234, 21.942, 52455.020 17/04/05,18:40:25,09,09,2, 11.9,1,1, 3.134, 10651.269, 21.907, 52454.957 17/04/05,18:40:25,10,09,2, 11.9,1,1, 3.134, 10651.247, 21.948, 52454.990 17/04/05,18:40:25,11,09,2, 11.9,1,1, 3.134, 10651.257, 21.931, 52454.989 17/04/05,18:40:25,12,09,2, 11.9,1,1, 3.134, 10651.243, 21.942, 52455.005 17/04/05,18:40:25,13,09,2, 11.9,1,1, 3.134, 10651.221, 21.940, 52455.026 17/04/05,18:40:25,14,09,2, 11.9,1,1, 3.134, 10651.256, 21.923, 52455.015 17/04/05,18:40:25,15,09,2, 11.9,1,1, 3.134, 10651.271, 21.937, 52455.000 17/04/05,18:40:25,16,09,2, 11.9,1,1, 3.134, 10651.257, 21.949, 52455.067 17/04/05,18:40:25,17,09,2, 11.9,1,1, 3.134, 10651.276, 21.927, 52454.987 17/04/05,18:40:25,18,09,2, 11.9,1,1, 3.134, 10651.242, 21.938, 52455.036 17/04/05,18:40:25,19,09,2, 11.9,1,1, 3.134, 10651.275, 21.922, 52454.968 17/04/05,18:40:26,00,09,2, 12.0,1,1, 3.135, 10651.270, 21.922, 52454.968 17/04/05,18:40:26,01,09,2, 12.0,1,1, 3.135, 10651.268, 21.948, 52454.941 17/04/05,18:40:26,02,09,2, 12.0,1,1, 3.135, 10651.271, 21.935, 52454.995 17/04/05,18:40:26,03,09,2, 12.0,1,1, 3.135, 10651.249, 21.969, 52455.017 17/04/05,18:40:26,04,09,2, 12.0,1,1, 3.135, 10651.271, 21.923, 52455.052 17/04/05,18:40:26,05,09,2, 12.0,1,1, 3.135, 10651.241, 21.941, 52455.097 17/04/05,18:40:26,06,09,2, 12.0,1,1, 3.135, 10651.288, 21.951, 52454.983 17/04/05,18:40:26,07,09,2, 12.0,1,1, 3.135, 10651.255, 21.955, 52455.059 17/04/05,18:40:26,08,09,2, 12.0,1,1, 3.135, 10651.260, 21.953, 52455.055 17/04/05,18:40:26,09,09,2, 12.0,1,1, 3.135, 10651.272, 21.925, 52455.087 17/04/05,18:40:26,10,09,2, 12.0,1,1, 3.135, 10651.299, 21.925, 52454.949 17/04/05,18:40:26,11,09,2, 12.0,1,1, 3.135, 10651.259, 21.931, 52455.076 17/04/05,18:40:26,12,09,2, 12.0,1,1, 3.135, 10651.279, 21.941, 52455.090 17/04/05,18:40:26,13,09,2, 12.0,1,1, 3.135, 10651.280, 21.909, 52455.009 17/04/05,18:40:26,14,09,2, 12.0,1,1, 3.135, 10651.289, 21.919, 52454.937 17/04/05,18:40:26,15,09,2, 12.0,1,1, 3.135, 10651.269, 21.937, 52455.064 17/04/05,18:40:26,16,09,2, 12.0,1,1, 3.135, 10651.300, 21.914, 52454.984 17/04/05,18:40:26,17,09,2, 12.0,1,1, 3.135, 10651.261, 21.936, 52455.093 17/04/05,18:40:26,18,09,2, 12.0,1,1, 3.135, 10651.319, 21.938, 52455.006 17/04/05,18:40:26,19,09,2, 12.0,1,1, 3.135, 10651.303, 21.920, 52455.052 17/04/05,18:40:27,00,08,2, 11.7,1,1, 3.132, 10651.295, 21.920, 52455.052 17/04/05,18:40:27,01,08,2, 11.7,1,1, 3.132, 10651.293, 21.944, 52454.983 17/04/05,18:40:27,02,08,2, 11.7,1,1, 3.132, 10651.304, 21.935, 52455.067 17/04/05,18:40:27,03,08,2, 11.7,1,1, 3.132, 10651.307, 21.913, 52454.987 17/04/05,18:40:27,04,08,2, 11.7,1,1, 3.132, 10651.324, 21.940, 52455.033 17/04/05,18:40:27,05,08,2, 11.7,1,1, 3.132, 10651.300, 21.932, 52455.053 17/04/05,18:40:27,06,08,2, 11.7,1,1, 3.132, 10651.302, 21.903, 52454.930 17/04/05,18:40:27,07,08,2, 11.7,1,1, 3.132, 10651.310, 21.938, 52455.023 17/04/05,18:40:27,08,08,2, 11.7,1,1, 3.132, 10651.317, 21.949, 52454.996 17/04/05,18:40:27,09,08,2, 11.7,1,1, 3.132, 10651.292, 21.956, 52455.039 17/04/05,18:40:27,10,08,2, 11.7,1,1, 3.132, 10651.295, 21.965, 52455.012 17/04/05,18:40:27,11,08,2, 11.7,1,1, 3.132, 10651.337, 21.940, 52454.990 17/04/05,18:40:27,12,08,2, 11.7,1,1, 3.132, 10651.308, 21.910, 52454.915 17/04/05,18:40:27,13,08,2, 11.7,1,1, 3.132, 10651.294, 21.933, 52455.044 17/04/05,18:40:27,14,08,2, 11.7,1,1, 3.132, 10651.303, 21.928, 52454.965 17/04/05,18:40:27,15,08,2, 11.7,1,1, 3.132, 10651.321, 21.947, 52454.974 17/04/05,18:40:27,16,08,2, 11.7,1,1, 3.132, 10651.306, 21.920, 52454.992 17/04/05,18:40:27,17,08,2, 11.7,1,1, 3.132, 10651.346, 21.929, 52455.007 17/04/05,18:40:27,18,08,2, 11.7,1,1, 3.132, 10651.339, 21.937, 52454.968 17/04/05,18:40:27,19,08,2, 11.7,1,1, 3.132, 10651.338, 21.943, 52455.017 17/04/05,18:40:28,00,10,2, 12.0,1,1, 3.134, 10651.337, 21.943, 52455.017 17/04/05,18:40:28,01,10,2, 12.0,1,1, 3.134, 10651.350, 21.933, 52454.991 17/04/05,18:40:28,02,10,2, 12.0,1,1, 3.134, 10651.354, 21.918, 52454.986 17/04/05,18:40:28,03,10,2, 12.0,1,1, 3.134, 10651.357, 21.941, 52455.008 17/04/05,18:40:28,04,10,2, 12.0,1,1, 3.134, 10651.351, 21.923, 52455.002 17/04/05,18:40:28,05,10,2, 12.0,1,1, 3.134, 10651.334, 21.935, 52455.074 17/04/05,18:40:28,06,10,2, 12.0,1,1, 3.134, 10651.353, 21.948, 52454.990 17/04/05,18:40:28,07,10,2, 12.0,1,1, 3.134, 10651.343, 21.963, 52455.095 17/04/05,18:40:28,08,10,2, 12.0,1,1, 3.134, 10651.355, 21.919, 52454.962 17/04/05,18:40:28,09,10,2, 12.0,1,1, 3.134, 10651.360, 21.935, 52455.087 17/04/05,18:40:28,10,10,2, 12.0,1,1, 3.134, 10651.364, 21.894, 52454.928 17/04/05,18:40:28,11,10,2, 12.0,1,1, 3.134, 10651.351, 21.953, 52455.031 17/04/05,18:40:28,12,10,2, 12.0,1,1, 3.134, 10651.380, 21.928, 52454.917 17/04/05,18:40:28,13,10,2, 12.0,1,1, 3.134, 10651.377, 21.954, 52454.969 17/04/05,18:40:28,14,10,2, 12.0,1,1, 3.134, 10651.379, 21.897, 52454.914 17/04/05,18:40:28,15,10,2, 12.0,1,1, 3.134, 10651.351, 21.943, 52454.962 17/04/05,18:40:28,16,10,2, 12.0,1,1, 3.134, 10651.378, 21.909, 52454.965 17/04/05,18:40:28,17,10,2, 12.0,1,1, 3.134, 10651.367, 21.918, 52455.001 17/04/05,18:40:28,18,10,2, 12.0,1,1, 3.134, 10651.380, 21.918, 52454.913 17/04/05,18:40:28,19,10,2, 12.0,1,1, 3.134, 10651.377, 21.946, 52454.940 17/04/05,18:40:29,00,09,2, 11.9,1,1, 3.133, 10651.370, 21.946, 52454.940 17/04/05,18:40:29,01,09,2, 11.9,1,1, 3.133, 10651.385, 21.939, 52454.934 17/04/05,18:40:29,02,09,2, 11.9,1,1, 3.133, 10651.365, 21.931, 52455.058 17/04/05,18:40:29,03,09,2, 11.9,1,1, 3.133, 10651.370, 21.924, 52454.966 17/04/05,18:40:29,04,09,2, 11.9,1,1, 3.133, 10651.381, 21.946, 52455.065 17/04/05,18:40:29,05,09,2, 11.9,1,1, 3.133, 10651.350, 21.939, 52455.042 17/04/05,18:40:29,06,09,2, 11.9,1,1, 3.133, 10651.378, 21.953, 52454.989 17/04/05,18:40:29,07,09,2, 11.9,1,1, 3.133, 10651.370, 21.944, 52455.026 17/04/05,18:40:29,08,09,2, 11.9,1,1, 3.133, 10651.373, 21.943, 52455.028 17/04/05,18:40:29,09,09,2, 11.9,1,1, 3.133, 10651.363, 21.954, 52454.999 17/04/05,18:40:29,10,09,2, 11.9,1,1, 3.133, 10651.367, 21.932, 52455.004 17/04/05,18:40:29,11,09,2, 11.9,1,1, 3.133, 10651.368, 21.941, 52454.918 17/04/05,18:40:29,12,09,2, 11.9,1,1, 3.133, 10651.353, 21.962, 52455.046 17/04/05,18:40:29,13,09,2, 11.9,1,1, 3.133, 10651.389, 21.942, 52454.928 17/04/05,18:40:29,14,09,2, 11.9,1,1, 3.133, 10651.369, 21.945, 52455.067 17/04/05,18:40:29,15,09,2, 11.9,1,1, 3.133, 10651.401, 21.938, 52454.964 17/04/05,18:40:29,16,09,2, 11.9,1,1, 3.133, 10651.396, 21.962, 52455.055 17/04/05,18:40:29,17,09,2, 11.9,1,1, 3.133, 10651.396, 21.931, 52454.990 17/04/05,18:40:29,18,09,2, 11.9,1,1, 3.133, 10651.391, 21.942, 52455.067 17/04/05,18:40:29,19,09,2, 11.9,1,1, 3.133, 10651.421, 21.950, 52455.028 17/04/05,18:40:30,00,09,2, 11.8,1,1, 3.133, 10651.420, 21.950, 52455.028 17/04/05,18:40:30,01,09,2, 11.8,1,1, 3.133, 10651.416, 21.926, 52454.984 17/04/05,18:40:30,02,09,2, 11.8,1,1, 3.133, 10651.395, 21.931, 52454.996 17/04/05,18:40:30,03,09,2, 11.8,1,1, 3.133, 10651.390, 21.937, 52455.017 17/04/05,18:40:30,04,09,2, 11.8,1,1, 3.133, 10651.382, 21.933, 52454.986 17/04/05,18:40:30,05,09,2, 11.8,1,1, 3.133, 10651.388, 21.929, 52455.063 17/04/05,18:40:30,06,09,2, 11.8,1,1, 3.133, 10651.409, 21.950, 52454.985 17/04/05,18:40:30,07,09,2, 11.8,1,1, 3.133, 10651.425, 21.936, 52455.029 17/04/05,18:40:30,08,09,2, 11.8,1,1, 3.133, 10651.437, 21.945, 52454.978 17/04/05,18:40:30,09,09,2, 11.8,1,1, 3.133, 10651.419, 21.932, 52454.990 17/04/05,18:40:30,10,09,2, 11.8,1,1, 3.133, 10651.454, 21.944, 52454.940 17/04/05,18:40:30,11,09,2, 11.8,1,1, 3.133, 10651.438, 21.950, 52454.930 17/04/05,18:40:30,12,09,2, 11.8,1,1, 3.133, 10651.417, 21.952, 52454.948 17/04/05,18:40:30,13,09,2, 11.8,1,1, 3.133, 10651.445, 21.956, 52455.008 17/04/05,18:40:30,14,09,2, 11.8,1,1, 3.133, 10651.399, 21.946, 52454.972 17/04/05,18:40:30,15,09,2, 11.8,1,1, 3.133, 10651.430, 21.944, 52454.992 17/04/05,18:40:30,16,09,2, 11.8,1,1, 3.133, 10651.425, 21.943, 52454.925 17/04/05,18:40:30,17,09,2, 11.8,1,1, 3.133, 10651.404, 21.959, 52454.977 17/04/05,18:40:30,18,09,2, 11.8,1,1, 3.133, 10651.438, 21.947, 52454.994 17/04/05,18:40:30,19,09,2, 11.8,1,1, 3.133, 10651.463, 21.964, 52454.979 17/04/05,18:40:31,00,09,2, 11.8,1,1, 3.131, 10651.462, 21.964, 52454.979 17/04/05,18:40:31,01,09,2, 11.8,1,1, 3.131, 10651.437, 21.962, 52455.036 17/04/05,18:40:31,02,09,2, 11.8,1,1, 3.131, 10651.426, 21.936, 52454.908 17/04/05,18:40:31,03,09,2, 11.8,1,1, 3.131, 10651.410, 21.951, 52455.006 17/04/05,18:40:31,04,09,2, 11.8,1,1, 3.131, 10651.461, 21.941, 52454.873 17/04/05,18:40:31,05,09,2, 11.8,1,1, 3.131, 10651.437, 21.973, 52454.992 17/04/05,18:40:31,06,09,2, 11.8,1,1, 3.131, 10651.435, 21.941, 52454.933 17/04/05,18:40:31,07,09,2, 11.8,1,1, 3.131, 10651.417, 21.966, 52454.985 17/04/05,18:40:31,08,09,2, 11.8,1,1, 3.131, 10651.434, 21.958, 52454.935 17/04/05,18:40:31,09,09,2, 11.8,1,1, 3.131, 10651.447, 21.959, 52454.911 17/04/05,18:40:31,10,09,2, 11.8,1,1, 3.131, 10651.450, 21.945, 52454.996 17/04/05,18:40:31,11,09,2, 11.8,1,1, 3.131, 10651.433, 21.946, 52454.959 17/04/05,18:40:31,12,09,2, 11.8,1,1, 3.131, 10651.449, 21.969, 52455.020 17/04/05,18:40:31,13,09,2, 11.8,1,1, 3.131, 10651.438, 21.945, 52454.948 17/04/05,18:40:31,14,09,2, 11.8,1,1, 3.131, 10651.467, 22.000, 52455.057 17/04/05,18:40:31,15,09,2, 11.8,1,1, 3.131, 10651.443, 21.960, 52454.946 17/04/05,18:40:31,16,09,2, 11.8,1,1, 3.131, 10651.463, 21.969, 52454.984 17/04/05,18:40:31,17,09,2, 11.8,1,1, 3.131, 10651.445, 21.964, 52454.946 17/04/05,18:40:31,18,09,2, 11.8,1,1, 3.131, 10651.460, 21.979, 52455.016 17/04/05,18:40:31,19,09,2, 11.8,1,1, 3.131, 10651.450, 21.970, 52455.018 17/04/05,18:40:32,00,09,2, 11.9,1,1, 3.133, 10651.445, 21.970, 52455.018 17/04/05,18:40:32,01,09,2, 11.9,1,1, 3.133, 10651.444, 21.971, 52454.935 17/04/05,18:40:32,02,09,2, 11.9,1,1, 3.133, 10651.434, 21.971, 52455.062 17/04/05,18:40:32,03,09,2, 11.9,1,1, 3.133, 10651.449, 21.956, 52454.951 17/04/05,18:40:32,04,09,2, 11.9,1,1, 3.133, 10651.470, 21.988, 52455.086 17/04/05,18:40:32,05,09,2, 11.9,1,1, 3.133, 10651.488, 21.965, 52455.050 17/04/05,18:40:32,06,09,2, 11.9,1,1, 3.133, 10651.458, 21.981, 52455.070 17/04/05,18:40:32,07,09,2, 11.9,1,1, 3.133, 10651.489, 21.958, 52455.009 17/04/05,18:40:32,08,09,2, 11.9,1,1, 3.133, 10651.465, 21.973, 52455.046 17/04/05,18:40:32,09,09,2, 11.9,1,1, 3.133, 10651.468, 21.963, 52454.902 17/04/05,18:40:32,10,09,2, 11.9,1,1, 3.133, 10651.474, 21.992, 52455.064 17/04/05,18:40:32,11,09,2, 11.9,1,1, 3.133, 10651.488, 21.963, 52454.999 17/04/05,18:40:32,12,09,2, 11.9,1,1, 3.133, 10651.484, 21.969, 52454.988 17/04/05,18:40:32,13,09,2, 11.9,1,1, 3.133, 10651.521, 21.945, 52454.998 17/04/05,18:40:32,14,09,2, 11.9,1,1, 3.133, 10651.500, 21.960, 52454.987 17/04/05,18:40:32,15,09,2, 11.9,1,1, 3.133, 10651.476, 21.960, 52454.985 17/04/05,18:40:32,16,09,2, 11.9,1,1, 3.133, 10651.497, 21.957, 52454.945 17/04/05,18:40:32,17,09,2, 11.9,1,1, 3.133, 10651.496, 21.953, 52454.993 17/04/05,18:40:32,18,09,2, 11.9,1,1, 3.133, 10651.514, 21.981, 52454.930 17/04/05,18:40:32,19,09,2, 11.9,1,1, 3.133, 10651.490, 21.946, 52455.014 17/04/05,18:40:33,00,09,2, 11.9,1,1, 3.136, 10651.487, 21.946, 52455.014 17/04/05,18:40:33,01,09,2, 11.9,1,1, 3.136, 10651.491, 21.937, 52454.927 17/04/05,18:40:33,02,09,2, 11.9,1,1, 3.136, 10651.498, 21.972, 52454.999 17/04/05,18:40:33,03,09,2, 11.9,1,1, 3.136, 10651.487, 21.972, 52454.964 17/04/05,18:40:33,04,09,2, 11.9,1,1, 3.136, 10651.502, 21.972, 52454.955 17/04/05,18:40:33,05,09,2, 11.9,1,1, 3.136, 10651.511, 21.975, 52454.990 17/04/05,18:40:33,06,09,2, 11.9,1,1, 3.136, 10651.505, 21.972, 52454.916 17/04/05,18:40:33,07,09,2, 11.9,1,1, 3.136, 10651.514, 21.981, 52454.991 17/04/05,18:40:33,08,09,2, 11.9,1,1, 3.136, 10651.500, 21.970, 52454.966 17/04/05,18:40:33,09,09,2, 11.9,1,1, 3.136, 10651.493, 21.972, 52454.941 17/04/05,18:40:33,10,09,2, 11.9,1,1, 3.136, 10651.540, 21.968, 52454.952 17/04/05,18:40:33,11,09,2, 11.9,1,1, 3.136, 10651.529, 21.967, 52454.912 17/04/05,18:40:33,12,09,2, 11.9,1,1, 3.136, 10651.506, 21.959, 52454.904 17/04/05,18:40:33,13,09,2, 11.9,1,1, 3.136, 10651.505, 21.978, 52454.974 17/04/05,18:40:33,14,09,2, 11.9,1,1, 3.136, 10651.520, 21.969, 52454.935 17/04/05,18:40:33,15,09,2, 11.9,1,1, 3.136, 10651.502, 21.980, 52455.000 17/04/05,18:40:33,16,09,2, 11.9,1,1, 3.136, 10651.470, 21.992, 52455.085 17/04/05,18:40:33,17,09,2, 11.9,1,1, 3.136, 10651.506, 21.989, 52454.986 17/04/05,18:40:33,18,09,2, 11.9,1,1, 3.136, 10651.525, 21.993, 52454.976 17/04/05,18:40:33,19,09,2, 11.9,1,1, 3.136, 10651.510, 21.992, 52454.996 17/04/05,18:40:34,00,09,2, 11.9,1,1, 3.135, 10651.504, 21.992, 52454.996 17/04/05,18:40:34,01,09,2, 11.9,1,1, 3.135, 10651.526, 21.999, 52455.003 17/04/05,18:40:34,02,09,2, 11.9,1,1, 3.135, 10651.551, 21.976, 52454.902 17/04/05,18:40:34,03,09,2, 11.9,1,1, 3.135, 10651.493, 21.988, 52454.976 17/04/05,18:40:34,04,09,2, 11.9,1,1, 3.135, 10651.527, 21.977, 52454.840 17/04/05,18:40:34,05,09,2, 11.9,1,1, 3.135, 10651.521, 22.007, 52454.994 17/04/05,18:40:34,06,09,2, 11.9,1,1, 3.135, 10651.521, 21.989, 52454.934 17/04/05,18:40:34,07,09,2, 11.9,1,1, 3.135, 10651.489, 21.986, 52454.903 17/04/05,18:40:34,08,09,2, 11.9,1,1, 3.135, 10651.569, 21.994, 52454.979 17/04/05,18:40:34,09,09,2, 11.9,1,1, 3.135, 10651.550, 22.001, 52454.864 17/04/05,18:40:34,10,09,2, 11.9,1,1, 3.135, 10651.520, 22.012, 52455.013 17/04/05,18:40:34,11,09,2, 11.9,1,1, 3.135, 10651.541, 21.997, 52454.947 17/04/05,18:40:34,12,09,2, 11.9,1,1, 3.135, 10651.539, 21.998, 52454.959 17/04/05,18:40:34,13,09,2, 11.9,1,1, 3.135, 10651.548, 22.000, 52454.962 17/04/05,18:40:34,14,09,2, 11.9,1,1, 3.135, 10651.558, 22.016, 52455.002 17/04/05,18:40:34,15,09,2, 11.9,1,1, 3.135, 10651.548, 21.998, 52454.905 17/04/05,18:40:34,16,09,2, 11.9,1,1, 3.135, 10651.550, 21.992, 52454.931 17/04/05,18:40:34,17,09,2, 11.9,1,1, 3.135, 10651.538, 21.997, 52455.026 17/04/05,18:40:34,18,09,2, 11.9,1,1, 3.135, 10651.584, 21.990, 52454.950 17/04/05,18:40:34,19,09,2, 11.9,1,1, 3.135, 10651.577, 21.977, 52454.987 17/04/05,18:40:35,00,09,2, 11.9,1,1, 3.132, 10651.571, 21.977, 52454.987 17/04/05,18:40:35,01,09,2, 11.9,1,1, 3.132, 10651.570, 22.000, 52454.947 17/04/05,18:40:35,02,09,2, 11.9,1,1, 3.132, 10651.593, 22.022, 52454.943 17/04/05,18:40:35,03,09,2, 11.9,1,1, 3.132, 10651.565, 22.028, 52454.992 17/04/05,18:40:35,04,09,2, 11.9,1,1, 3.132, 10651.570, 22.039, 52455.039 17/04/05,18:40:35,05,09,2, 11.9,1,1, 3.132, 10651.582, 22.021, 52455.024 17/04/05,18:40:35,06,09,2, 11.9,1,1, 3.132, 10651.578, 22.037, 52454.983 17/04/05,18:40:35,07,09,2, 11.9,1,1, 3.132, 10651.586, 22.016, 52454.925 17/04/05,18:40:35,08,09,2, 11.9,1,1, 3.132, 10651.604, 22.012, 52454.922 17/04/05,18:40:35,09,09,2, 11.9,1,1, 3.132, 10651.580, 21.990, 52455.000 17/04/05,18:40:35,10,09,2, 11.9,1,1, 3.132, 10651.600, 22.023, 52454.929 17/04/05,18:40:35,11,09,2, 11.9,1,1, 3.132, 10651.615, 22.020, 52454.989 17/04/05,18:40:35,12,09,2, 11.9,1,1, 3.132, 10651.585, 22.033, 52454.998 17/04/05,18:40:35,13,09,2, 11.9,1,1, 3.132, 10651.618, 22.027, 52454.943 17/04/05,18:40:35,14,09,2, 11.9,1,1, 3.132, 10651.593, 22.024, 52455.007 17/04/05,18:40:35,15,09,2, 11.9,1,1, 3.132, 10651.618, 22.044, 52454.997 17/04/05,18:40:35,16,09,2, 11.9,1,1, 3.132, 10651.608, 22.013, 52454.980 17/04/05,18:40:35,17,09,2, 11.9,1,1, 3.132, 10651.601, 22.044, 52455.001 17/04/05,18:40:35,18,09,2, 11.9,1,1, 3.132, 10651.610, 22.016, 52454.918 17/04/05,18:40:35,19,09,2, 11.9,1,1, 3.132, 10651.636, 22.045, 52454.967 17/04/05,18:40:36,00,09,2, 11.9,1,1, 3.134, 10651.629, 22.045, 52454.967 17/04/05,18:40:36,01,09,2, 11.9,1,1, 3.134, 10651.615, 22.054, 52455.022 17/04/05,18:40:36,02,09,2, 11.9,1,1, 3.134, 10651.623, 22.012, 52454.925 17/04/05,18:40:36,03,09,2, 11.9,1,1, 3.134, 10651.621, 22.050, 52455.027 17/04/05,18:40:36,04,09,2, 11.9,1,1, 3.134, 10651.636, 22.025, 52454.906 17/04/05,18:40:36,05,09,2, 11.9,1,1, 3.134, 10651.646, 22.040, 52455.047 17/04/05,18:40:36,06,09,2, 11.9,1,1, 3.134, 10651.620, 22.018, 52454.953 17/04/05,18:40:36,07,09,2, 11.9,1,1, 3.134, 10651.630, 22.039, 52455.017 17/04/05,18:40:36,08,09,2, 11.9,1,1, 3.134, 10651.644, 22.018, 52454.892 17/04/05,18:40:36,09,09,2, 11.9,1,1, 3.134, 10651.629, 22.056, 52454.937 17/04/05,18:40:36,10,09,2, 11.9,1,1, 3.134, 10651.629, 22.017, 52454.971 17/04/05,18:40:36,11,09,2, 11.9,1,1, 3.134, 10651.626, 22.043, 52454.892 17/04/05,18:40:36,12,09,2, 11.9,1,1, 3.134, 10651.640, 22.021, 52454.944 17/04/05,18:40:36,13,09,2, 11.9,1,1, 3.134, 10651.647, 22.042, 52454.875 17/04/05,18:40:36,14,09,2, 11.9,1,1, 3.134, 10651.641, 22.041, 52454.895 17/04/05,18:40:36,15,09,2, 11.9,1,1, 3.134, 10651.620, 22.040, 52454.873 17/04/05,18:40:36,16,09,2, 11.9,1,1, 3.134, 10651.622, 22.057, 52454.942 17/04/05,18:40:36,17,09,2, 11.9,1,1, 3.134, 10651.646, 22.038, 52454.951 17/04/05,18:40:36,18,09,2, 11.9,1,1, 3.134, 10651.636, 22.054, 52454.889 17/04/05,18:40:36,19,09,2, 11.9,1,1, 3.134, 10651.603, 22.027, 52454.979 17/04/05,18:40:37,00,09,2, 11.9,1,1, 3.128, 10651.596, 22.027, 52454.979 17/04/05,18:40:37,01,09,2, 11.9,1,1, 3.128, 10651.641, 22.015, 52454.955 17/04/05,18:40:37,02,09,2, 11.9,1,1, 3.128, 10651.651, 22.055, 52454.952 17/04/05,18:40:37,03,09,2, 11.9,1,1, 3.128, 10651.669, 22.062, 52454.963 17/04/05,18:40:37,04,09,2, 11.9,1,1, 3.128, 10651.653, 22.081, 52454.953 17/04/05,18:40:37,05,09,2, 11.9,1,1, 3.128, 10651.663, 22.041, 52454.940 17/04/05,18:40:37,06,09,2, 11.9,1,1, 3.128, 10651.669, 22.066, 52454.941 17/04/05,18:40:37,07,09,2, 11.9,1,1, 3.128, 10651.687, 22.033, 52454.902 17/04/05,18:40:37,08,09,2, 11.9,1,1, 3.128, 10651.679, 22.062, 52454.922 17/04/05,18:40:37,09,09,2, 11.9,1,1, 3.128, 10651.683, 22.070, 52454.942 17/04/05,18:40:37,10,09,2, 11.9,1,1, 3.128, 10651.675, 22.068, 52454.960 17/04/05,18:40:37,11,09,2, 11.9,1,1, 3.128, 10651.691, 22.060, 52454.986 17/04/05,18:40:37,12,09,2, 11.9,1,1, 3.128, 10651.690, 22.049, 52454.918 17/04/05,18:40:37,13,09,2, 11.9,1,1, 3.128, 10651.662, 22.082, 52454.977 17/04/05,18:40:37,14,09,2, 11.9,1,1, 3.128, 10651.662, 22.078, 52454.897 17/04/05,18:40:37,15,09,2, 11.9,1,1, 3.128, 10651.684, 22.047, 52454.967 17/04/05,18:40:37,16,09,2, 11.9,1,1, 3.128, 10651.692, 22.061, 52454.958 17/04/05,18:40:37,17,09,2, 11.9,1,1, 3.128, 10651.704, 22.056, 52454.903 17/04/05,18:40:37,18,09,2, 11.9,1,1, 3.128, 10651.683, 22.085, 52454.913 17/04/05,18:40:37,19,09,2, 11.9,1,1, 3.128, 10651.695, 22.059, 52454.974 17/04/05,18:40:38,00,09,2, 11.8,1,1, 3.133, 10651.687, 22.059, 52454.974 17/04/05,18:40:38,01,09,2, 11.8,1,1, 3.133, 10651.684, 22.073, 52454.979 17/04/05,18:40:38,02,09,2, 11.8,1,1, 3.133, 10651.705, 22.064, 52454.921 17/04/05,18:40:38,03,09,2, 11.8,1,1, 3.133, 10651.724, 22.063, 52455.015 17/04/05,18:40:38,04,09,2, 11.8,1,1, 3.133, 10651.705, 22.048, 52454.928 17/04/05,18:40:38,05,09,2, 11.8,1,1, 3.133, 10651.691, 22.074, 52454.982 17/04/05,18:40:38,06,09,2, 11.8,1,1, 3.133, 10651.721, 22.061, 52454.921 17/04/05,18:40:38,07,09,2, 11.8,1,1, 3.133, 10651.700, 22.077, 52454.963 17/04/05,18:40:38,08,09,2, 11.8,1,1, 3.133, 10651.704, 22.065, 52454.975 17/04/05,18:40:38,09,09,2, 11.8,1,1, 3.133, 10651.715, 22.080, 52454.974 17/04/05,18:40:38,10,09,2, 11.8,1,1, 3.133, 10651.710, 22.068, 52454.994 17/04/05,18:40:38,11,09,2, 11.8,1,1, 3.133, 10651.713, 22.082, 52454.926 17/04/05,18:40:38,12,09,2, 11.8,1,1, 3.133, 10651.704, 22.066, 52455.002 17/04/05,18:40:38,13,09,2, 11.8,1,1, 3.133, 10651.719, 22.088, 52454.946 17/04/05,18:40:38,14,09,2, 11.8,1,1, 3.133, 10651.711, 22.071, 52454.994 17/04/05,18:40:38,15,09,2, 11.8,1,1, 3.133, 10651.721, 22.088, 52454.950 17/04/05,18:40:38,16,09,2, 11.8,1,1, 3.133, 10651.719, 22.074, 52454.969 17/04/05,18:40:38,17,09,2, 11.8,1,1, 3.133, 10651.725, 22.113, 52454.944 17/04/05,18:40:38,18,09,2, 11.8,1,1, 3.133, 10651.712, 22.108, 52454.992 17/04/05,18:40:38,19,09,2, 11.8,1,1, 3.133, 10651.725, 22.089, 52454.968 17/04/05,18:40:39,00,09,2, 11.9,1,1, 3.135, 10651.721, 22.089, 52454.968 17/04/05,18:40:39,01,09,2, 11.9,1,1, 3.135, 10651.715, 22.086, 52454.956 17/04/05,18:40:39,02,09,2, 11.9,1,1, 3.135, 10651.756, 22.091, 52454.982 17/04/05,18:40:39,03,09,2, 11.9,1,1, 3.135, 10651.750, 22.103, 52454.900 17/04/05,18:40:39,04,09,2, 11.9,1,1, 3.135, 10651.743, 22.110, 52454.967 17/04/05,18:40:39,05,09,2, 11.9,1,1, 3.135, 10651.708, 22.102, 52454.956 17/04/05,18:40:39,06,09,2, 11.9,1,1, 3.135, 10651.740, 22.102, 52454.903 17/04/05,18:40:39,07,09,2, 11.9,1,1, 3.135, 10651.748, 22.133, 52454.974 17/04/05,18:40:39,08,09,2, 11.9,1,1, 3.135, 10651.725, 22.119, 52454.988 17/04/05,18:40:39,09,09,2, 11.9,1,1, 3.135, 10651.740, 22.125, 52455.016 17/04/05,18:40:39,10,09,2, 11.9,1,1, 3.135, 10651.747, 22.097, 52454.929 17/04/05,18:40:39,11,09,2, 11.9,1,1, 3.135, 10651.742, 22.105, 52454.969 17/04/05,18:40:39,12,09,2, 11.9,1,1, 3.135, 10651.741, 22.099, 52454.944 17/04/05,18:40:39,13,09,2, 11.9,1,1, 3.135, 10651.763, 22.126, 52454.979 17/04/05,18:40:39,14,09,2, 11.9,1,1, 3.135, 10651.757, 22.110, 52454.926 17/04/05,18:40:39,15,09,2, 11.9,1,1, 3.135, 10651.762, 22.092, 52454.904 17/04/05,18:40:39,16,09,2, 11.9,1,1, 3.135, 10651.756, 22.108, 52454.977 17/04/05,18:40:39,17,09,2, 11.9,1,1, 3.135, 10651.731, 22.114, 52454.879 17/04/05,18:40:39,18,09,2, 11.9,1,1, 3.135, 10651.754, 22.124, 52454.946 17/04/05,18:40:39,19,09,2, 11.9,1,1, 3.135, 10651.766, 22.106, 52454.887 17/04/05,18:40:40,00,09,2, 11.9,1,1, 3.134, 10651.762, 22.106, 52454.887 17/04/05,18:40:40,01,09,2, 11.9,1,1, 3.134, 10651.755, 22.110, 52454.910 17/04/05,18:40:40,02,09,2, 11.9,1,1, 3.134, 10651.786, 22.145, 52455.012 17/04/05,18:40:40,03,09,2, 11.9,1,1, 3.134, 10651.747, 22.086, 52454.888 17/04/05,18:40:40,04,09,2, 11.9,1,1, 3.134, 10651.748, 22.130, 52454.942 17/04/05,18:40:40,05,09,2, 11.9,1,1, 3.134, 10651.788, 22.128, 52454.873 17/04/05,18:40:40,06,09,2, 11.9,1,1, 3.134, 10651.794, 22.142, 52454.887 17/04/05,18:40:40,07,09,2, 11.9,1,1, 3.134, 10651.764, 22.137, 52454.929 17/04/05,18:40:40,08,09,2, 11.9,1,1, 3.134, 10651.785, 22.109, 52454.857 17/04/05,18:40:40,09,09,2, 11.9,1,1, 3.134, 10651.793, 22.132, 52454.895 17/04/05,18:40:40,10,09,2, 11.9,1,1, 3.134, 10651.753, 22.132, 52454.959 17/04/05,18:40:40,11,09,2, 11.9,1,1, 3.134, 10651.787, 22.126, 52454.911 17/04/05,18:40:40,12,09,2, 11.9,1,1, 3.134, 10651.770, 22.130, 52454.944 17/04/05,18:40:40,13,09,2, 11.9,1,1, 3.134, 10651.780, 22.146, 52454.957 17/04/05,18:40:40,14,09,2, 11.9,1,1, 3.134, 10651.776, 22.154, 52454.980 17/04/05,18:40:40,15,09,2, 11.9,1,1, 3.134, 10651.801, 22.131, 52454.886 17/04/05,18:40:40,16,09,2, 11.9,1,1, 3.134, 10651.767, 22.136, 52454.982 17/04/05,18:40:40,17,09,2, 11.9,1,1, 3.134, 10651.802, 22.127, 52454.898 17/04/05,18:40:40,18,09,2, 11.9,1,1, 3.134, 10651.775, 22.158, 52454.949 17/04/05,18:40:40,19,09,2, 11.9,1,1, 3.134, 10651.789, 22.163, 52454.973 17/04/05,18:40:41,00,09,2, 11.9,1,1, 3.134, 10651.788, 22.163, 52454.973 17/04/05,18:40:41,01,09,2, 11.9,1,1, 3.134, 10651.802, 22.155, 52454.930 17/04/05,18:40:41,02,09,2, 11.9,1,1, 3.134, 10651.817, 22.124, 52454.911 17/04/05,18:40:41,03,09,2, 11.9,1,1, 3.134, 10651.815, 22.163, 52454.985 17/04/05,18:40:41,04,09,2, 11.9,1,1, 3.134, 10651.809, 22.124, 52454.922 17/04/05,18:40:41,05,09,2, 11.9,1,1, 3.134, 10651.826, 22.151, 52454.873 17/04/05,18:40:41,06,09,2, 11.9,1,1, 3.134, 10651.802, 22.121, 52454.851 17/04/05,18:40:41,07,09,2, 11.9,1,1, 3.134, 10651.801, 22.147, 52454.903 17/04/05,18:40:41,08,09,2, 11.9,1,1, 3.134, 10651.806, 22.125, 52454.916 17/04/05,18:40:41,09,09,2, 11.9,1,1, 3.134, 10651.778, 22.152, 52454.888 17/04/05,18:40:41,10,09,2, 11.9,1,1, 3.134, 10651.839, 22.147, 52455.050 17/04/05,18:40:41,11,09,2, 11.9,1,1, 3.134, 10651.813, 22.118, 52454.794 17/04/05,18:40:41,12,09,2, 11.9,1,1, 3.134, 10651.774, 22.126, 52454.915 17/04/05,18:40:41,13,09,2, 11.9,1,1, 3.134, 10651.821, 22.149, 52454.983 17/04/05,18:40:41,14,09,2, 11.9,1,1, 3.134, 10651.846, 22.132, 52454.887 17/04/05,18:40:41,15,09,2, 11.9,1,1, 3.134, 10651.835, 22.147, 52454.898 17/04/05,18:40:41,16,09,2, 11.9,1,1, 3.134, 10651.821, 22.142, 52454.869 17/04/05,18:40:41,17,09,2, 11.9,1,1, 3.134, 10651.827, 22.136, 52454.866 17/04/05,18:40:41,18,09,2, 11.9,1,1, 3.134, 10651.835, 22.136, 52454.934 17/04/05,18:40:41,19,09,2, 11.9,1,1, 3.134, 10651.855, 22.158, 52454.905 17/04/05,18:40:42,00,10,2, 11.9,1,1, 3.133, 10651.854, 22.158, 52454.905 17/04/05,18:40:42,01,10,2, 11.9,1,1, 3.133, 10651.846, 22.150, 52454.886 17/04/05,18:40:42,02,10,2, 11.9,1,1, 3.133, 10651.867, 22.144, 52454.997 17/04/05,18:40:42,03,10,2, 11.9,1,1, 3.133, 10651.846, 22.165, 52454.924 17/04/05,18:40:42,04,10,2, 11.9,1,1, 3.133, 10651.838, 22.171, 52454.900 17/04/05,18:40:42,05,10,2, 11.9,1,1, 3.133, 10651.845, 22.175, 52454.926 17/04/05,18:40:42,06,10,2, 11.9,1,1, 3.133, 10651.845, 22.197, 52454.934 17/04/05,18:40:42,07,10,2, 11.9,1,1, 3.133, 10651.843, 22.199, 52454.962 17/04/05,18:40:42,08,10,2, 11.9,1,1, 3.133, 10651.855, 22.170, 52454.846 17/04/05,18:40:42,09,10,2, 11.9,1,1, 3.133, 10651.841, 22.173, 52454.934 17/04/05,18:40:42,10,10,2, 11.9,1,1, 3.133, 10651.856, 22.188, 52454.886 17/04/05,18:40:42,11,10,2, 11.9,1,1, 3.133, 10651.857, 22.147, 52454.880 17/04/05,18:40:42,12,10,2, 11.9,1,1, 3.133, 10651.845, 22.207, 52454.989 17/04/05,18:40:42,13,10,2, 11.9,1,1, 3.133, 10651.836, 22.194, 52454.863 17/04/05,18:40:42,14,10,2, 11.9,1,1, 3.133, 10651.848, 22.194, 52454.946 17/04/05,18:40:42,15,10,2, 11.9,1,1, 3.133, 10651.852, 22.166, 52454.864 17/04/05,18:40:42,16,10,2, 11.9,1,1, 3.133, 10651.824, 22.189, 52454.951 17/04/05,18:40:42,17,10,2, 11.9,1,1, 3.133, 10651.844, 22.192, 52454.919 17/04/05,18:40:42,18,10,2, 11.9,1,1, 3.133, 10651.854, 22.186, 52454.863 17/04/05,18:40:42,19,10,2, 11.9,1,1, 3.133, 10651.849, 22.187, 52454.936 17/04/05,18:40:43,00,10,2, 11.9,1,1, 3.131, 10651.846, 22.187, 52454.936 17/04/05,18:40:43,01,10,2, 11.9,1,1, 3.131, 10651.866, 22.181, 52454.819 17/04/05,18:40:43,02,10,2, 11.9,1,1, 3.131, 10651.876, 22.184, 52454.876 17/04/05,18:40:43,03,10,2, 11.9,1,1, 3.131, 10651.875, 22.171, 52454.906 17/04/05,18:40:43,04,10,2, 11.9,1,1, 3.131, 10651.869, 22.183, 52454.846 17/04/05,18:40:43,05,10,2, 11.9,1,1, 3.131, 10651.899, 22.180, 52454.926 17/04/05,18:40:43,06,10,2, 11.9,1,1, 3.131, 10651.868, 22.184, 52454.892 17/04/05,18:40:43,07,10,2, 11.9,1,1, 3.131, 10651.864, 22.181, 52454.916 17/04/05,18:40:43,08,10,2, 11.9,1,1, 3.131, 10651.850, 22.194, 52454.891 17/04/05,18:40:43,09,10,2, 11.9,1,1, 3.131, 10651.887, 22.207, 52454.906 17/04/05,18:40:43,10,10,2, 11.9,1,1, 3.131, 10651.869, 22.177, 52454.861 17/04/05,18:40:43,11,10,2, 11.9,1,1, 3.131, 10651.883, 22.198, 52454.875 17/04/05,18:40:43,12,10,2, 11.9,1,1, 3.131, 10651.888, 22.210, 52454.902 17/04/05,18:40:43,13,10,2, 11.9,1,1, 3.131, 10651.865, 22.206, 52454.888 17/04/05,18:40:43,14,10,2, 11.9,1,1, 3.131, 10651.888, 22.192, 52454.909 17/04/05,18:40:43,15,10,2, 11.9,1,1, 3.131, 10651.881, 22.204, 52454.896 17/04/05,18:40:43,16,10,2, 11.9,1,1, 3.131, 10651.890, 22.178, 52454.904 17/04/05,18:40:43,17,10,2, 11.9,1,1, 3.131, 10651.885, 22.202, 52454.902 17/04/05,18:40:43,18,10,2, 11.9,1,1, 3.131, 10651.868, 22.194, 52454.855 17/04/05,18:40:43,19,10,2, 11.9,1,1, 3.131, 10651.888, 22.183, 52454.898 17/04/05,18:40:44,00,10,2, 11.9,1,1, 3.134, 10651.888, 22.183, 52454.898 17/04/05,18:40:44,01,10,2, 11.9,1,1, 3.134, 10651.883, 22.203, 52454.919 17/04/05,18:40:44,02,10,2, 11.9,1,1, 3.134, 10651.881, 22.190, 52454.925 17/04/05,18:40:44,03,10,2, 11.9,1,1, 3.134, 10651.901, 22.200, 52454.983 17/04/05,18:40:44,04,10,2, 11.9,1,1, 3.134, 10651.883, 22.190, 52454.960 17/04/05,18:40:44,05,10,2, 11.9,1,1, 3.134, 10651.889, 22.217, 52454.918 17/04/05,18:40:44,06,10,2, 11.9,1,1, 3.134, 10651.915, 22.231, 52454.946 17/04/05,18:40:44,07,10,2, 11.9,1,1, 3.134, 10651.893, 22.222, 52454.912 17/04/05,18:40:44,08,10,2, 11.9,1,1, 3.134, 10651.881, 22.220, 52454.976 17/04/05,18:40:44,09,10,2, 11.9,1,1, 3.134, 10651.895, 22.212, 52454.893 17/04/05,18:40:44,10,10,2, 11.9,1,1, 3.134, 10651.871, 22.200, 52454.934 17/04/05,18:40:44,11,10,2, 11.9,1,1, 3.134, 10651.900, 22.243, 52454.892 17/04/05,18:40:44,12,10,2, 11.9,1,1, 3.134, 10651.884, 22.235, 52454.983 17/04/05,18:40:44,13,10,2, 11.9,1,1, 3.134, 10651.902, 22.189, 52454.939 17/04/05,18:40:44,14,10,2, 11.9,1,1, 3.134, 10651.902, 22.245, 52454.890 17/04/05,18:40:44,15,10,2, 11.9,1,1, 3.134, 10651.891, 22.233, 52454.904 17/04/05,18:40:44,16,10,2, 11.9,1,1, 3.134, 10651.932, 22.244, 52454.992 17/04/05,18:40:44,17,10,2, 11.9,1,1, 3.134, 10651.921, 22.204, 52454.670 17/04/05,18:40:44,18,10,2, 11.9,1,1, 3.134, 10651.916, 22.249, 52454.881 17/04/05,18:40:44,19,10,2, 11.9,1,1, 3.134, 10651.949, 22.201, 52454.899 17/04/05,18:40:45,00,10,2, 11.9,1,1, 3.133, 10651.946, 22.201, 52454.899 17/04/05,18:40:45,01,10,2, 11.9,1,1, 3.133, 10651.932, 22.209, 52454.824 17/04/05,18:40:45,02,10,2, 11.9,1,1, 3.133, 10651.906, 22.233, 52454.904 17/04/05,18:40:45,03,10,2, 11.9,1,1, 3.133, 10651.933, 22.213, 52454.887 17/04/05,18:40:45,04,10,2, 11.9,1,1, 3.133, 10651.917, 22.238, 52454.928 17/04/05,18:40:45,05,10,2, 11.9,1,1, 3.133, 10651.917, 22.206, 52454.889 17/04/05,18:40:45,06,10,2, 11.9,1,1, 3.133, 10651.916, 22.246, 52454.893 17/04/05,18:40:45,07,10,2, 11.9,1,1, 3.133, 10651.928, 22.226, 52454.900 17/04/05,18:40:45,08,10,2, 11.9,1,1, 3.133, 10651.909, 22.247, 52454.939 17/04/05,18:40:45,09,10,2, 11.9,1,1, 3.133, 10651.931, 22.246, 52454.790 17/04/05,18:40:45,10,10,2, 11.9,1,1, 3.133, 10651.931, 22.254, 52454.945 17/04/05,18:40:45,11,10,2, 11.9,1,1, 3.133, 10651.916, 22.234, 52454.905 17/04/05,18:40:45,12,10,2, 11.9,1,1, 3.133, 10651.906, 22.227, 52454.930 17/04/05,18:40:45,13,10,2, 11.9,1,1, 3.133, 10651.961, 22.236, 52454.805 17/04/05,18:40:45,14,10,2, 11.9,1,1, 3.133, 10651.938, 22.253, 52454.893 17/04/05,18:40:45,15,10,2, 11.9,1,1, 3.133, 10651.946, 22.238, 52454.835 17/04/05,18:40:45,16,10,2, 11.9,1,1, 3.133, 10651.961, 22.229, 52454.819 17/04/05,18:40:45,17,10,2, 11.9,1,1, 3.133, 10651.933, 22.248, 52454.870 17/04/05,18:40:45,18,10,2, 11.9,1,1, 3.133, 10651.946, 22.263, 52454.918 17/04/05,18:40:45,19,10,2, 11.9,1,1, 3.133, 10651.936, 22.250, 52454.889 17/04/05,18:40:46,00,10,2, 11.9,1,1, 3.133, 10651.929, 22.250, 52454.889 17/04/05,18:40:46,01,10,2, 11.9,1,1, 3.133, 10651.949, 22.266, 52454.907 17/04/05,18:40:46,02,10,2, 11.9,1,1, 3.133, 10651.954, 22.261, 52454.856 17/04/05,18:40:46,03,10,2, 11.9,1,1, 3.133, 10651.981, 22.271, 52454.941 17/04/05,18:40:46,04,10,2, 11.9,1,1, 3.133, 10651.967, 22.245, 52454.966 17/04/05,18:40:46,05,10,2, 11.9,1,1, 3.133, 10651.961, 22.278, 52454.801 17/04/05,18:40:46,06,10,2, 11.9,1,1, 3.133, 10651.979, 22.254, 52454.843 17/04/05,18:40:46,07,10,2, 11.9,1,1, 3.133, 10651.973, 22.241, 52454.873 17/04/05,18:40:46,08,10,2, 11.9,1,1, 3.133, 10651.943, 22.259, 52454.897 17/04/05,18:40:46,09,10,2, 11.9,1,1, 3.133, 10651.981, 22.268, 52454.905 17/04/05,18:40:46,10,10,2, 11.9,1,1, 3.133, 10651.935, 22.260, 52454.929 17/04/05,18:40:46,11,10,2, 11.9,1,1, 3.133, 10651.947, 22.268, 52454.919 17/04/05,18:40:46,12,10,2, 11.9,1,1, 3.133, 10651.945, 22.262, 52454.945 17/04/05,18:40:46,13,10,2, 11.9,1,1, 3.133, 10651.957, 22.285, 52454.995 17/04/05,18:40:46,14,10,2, 11.9,1,1, 3.133, 10651.981, 22.279, 52454.912 17/04/05,18:40:46,15,10,2, 11.9,1,1, 3.133, 10651.987, 22.271, 52454.874 17/04/05,18:40:46,16,10,2, 11.9,1,1, 3.133, 10651.961, 22.255, 52454.925 17/04/05,18:40:46,17,10,2, 11.9,1,1, 3.133, 10651.986, 22.261, 52454.821 17/04/05,18:40:46,18,10,2, 11.9,1,1, 3.133, 10651.996, 22.283, 52454.893 17/04/05,18:40:46,19,10,2, 11.9,1,1, 3.133, 10651.980, 22.264, 52454.884 17/04/05,18:40:47,00,10,2, 11.8,1,1, 3.131, 10651.979, 22.264, 52454.884 17/04/05,18:40:47,01,10,2, 11.8,1,1, 3.131, 10651.968, 22.269, 52454.889 17/04/05,18:40:47,02,10,2, 11.8,1,1, 3.131, 10652.002, 22.278, 52454.894 17/04/05,18:40:47,03,10,2, 11.8,1,1, 3.131, 10651.982, 22.285, 52454.903 17/04/05,18:40:47,04,10,2, 11.8,1,1, 3.131, 10651.997, 22.286, 52454.905 17/04/05,18:40:47,05,10,2, 11.8,1,1, 3.131, 10651.998, 22.288, 52454.860 17/04/05,18:40:47,06,10,2, 11.8,1,1, 3.131, 10651.972, 22.288, 52454.944 17/04/05,18:40:47,07,10,2, 11.8,1,1, 3.131, 10651.992, 22.278, 52454.922 17/04/05,18:40:47,08,10,2, 11.8,1,1, 3.131, 10651.980, 22.284, 52454.930 17/04/05,18:40:47,09,10,2, 11.8,1,1, 3.131, 10651.982, 22.286, 52454.896 17/04/05,18:40:47,10,10,2, 11.8,1,1, 3.131, 10651.996, 22.295, 52454.888 17/04/05,18:40:47,11,10,2, 11.8,1,1, 3.131, 10651.972, 22.277, 52454.811 17/04/05,18:40:47,12,10,2, 11.8,1,1, 3.131, 10651.995, 22.295, 52454.938 17/04/05,18:40:47,13,10,2, 11.8,1,1, 3.131, 10652.011, 22.273, 52454.945 17/04/05,18:40:47,14,10,2, 11.8,1,1, 3.131, 10652.017, 22.275, 52454.849 17/04/05,18:40:47,15,10,2, 11.8,1,1, 3.131, 10652.011, 22.292, 52454.892 17/04/05,18:40:47,16,10,2, 11.8,1,1, 3.131, 10652.033, 22.289, 52454.962 17/04/05,18:40:47,17,10,2, 11.8,1,1, 3.131, 10652.006, 22.288, 52454.862 17/04/05,18:40:47,18,10,2, 11.8,1,1, 3.131, 10652.009, 22.303, 52454.841 17/04/05,18:40:47,19,10,2, 11.8,1,1, 3.131, 10651.990, 22.311, 52454.854 17/04/05,18:40:48,00,10,2, 11.9,1,1, 3.133, 10651.988, 22.311, 52454.854 17/04/05,18:40:48,01,10,2, 11.9,1,1, 3.133, 10652.016, 22.306, 52454.879 17/04/05,18:40:48,02,10,2, 11.9,1,1, 3.133, 10652.031, 22.309, 52454.916 17/04/05,18:40:48,03,10,2, 11.9,1,1, 3.133, 10652.046, 22.308, 52454.886 17/04/05,18:40:48,04,10,2, 11.9,1,1, 3.133, 10652.041, 22.295, 52454.821 17/04/05,18:40:48,05,10,2, 11.9,1,1, 3.133, 10652.014, 22.293, 52454.877 17/04/05,18:40:48,06,10,2, 11.9,1,1, 3.133, 10652.031, 22.293, 52454.848 17/04/05,18:40:48,07,10,2, 11.9,1,1, 3.133, 10652.021, 22.298, 52454.848 17/04/05,18:40:48,08,10,2, 11.9,1,1, 3.133, 10652.042, 22.286, 52454.852 17/04/05,18:40:48,09,10,2, 11.9,1,1, 3.133, 10652.042, 22.305, 52454.947 17/04/05,18:40:48,10,10,2, 11.9,1,1, 3.133, 10652.034, 22.288, 52454.920 17/04/05,18:40:48,11,10,2, 11.9,1,1, 3.133, 10652.023, 22.290, 52454.845 17/04/05,18:40:48,12,10,2, 11.9,1,1, 3.133, 10652.046, 22.320, 52454.857 17/04/05,18:40:48,13,10,2, 11.9,1,1, 3.133, 10652.037, 22.334, 52454.903 17/04/05,18:40:48,14,10,2, 11.9,1,1, 3.133, 10652.047, 22.312, 52454.850 17/04/05,18:40:48,15,10,2, 11.9,1,1, 3.133, 10652.037, 22.328, 52454.853 17/04/05,18:40:48,16,10,2, 11.9,1,1, 3.133, 10652.048, 22.294, 52454.807 17/04/05,18:40:48,17,10,2, 11.9,1,1, 3.133, 10652.021, 22.320, 52454.857 17/04/05,18:40:48,18,10,2, 11.9,1,1, 3.133, 10652.036, 22.309, 52454.819 17/04/05,18:40:48,19,10,2, 11.9,1,1, 3.133, 10652.010, 22.351, 52454.927 17/04/05,18:40:49,00,10,2, 11.8,1,1, 3.135, 10652.004, 22.351, 52454.927 17/04/05,18:40:49,01,10,2, 11.8,1,1, 3.135, 10652.041, 22.322, 52454.886 17/04/05,18:40:49,02,10,2, 11.8,1,1, 3.135, 10652.061, 22.315, 52454.863 17/04/05,18:40:49,03,10,2, 11.8,1,1, 3.135, 10652.046, 22.319, 52454.887 17/04/05,18:40:49,04,10,2, 11.8,1,1, 3.135, 10652.031, 22.335, 52454.894 17/04/05,18:40:49,05,10,2, 11.8,1,1, 3.135, 10652.066, 22.324, 52454.844 17/04/05,18:40:49,06,10,2, 11.8,1,1, 3.135, 10652.048, 22.332, 52454.852 17/04/05,18:40:49,07,10,2, 11.8,1,1, 3.135, 10652.058, 22.346, 52454.884 17/04/05,18:40:49,08,10,2, 11.8,1,1, 3.135, 10652.047, 22.295, 52454.935 17/04/05,18:40:49,09,10,2, 11.8,1,1, 3.135, 10652.055, 22.312, 52454.840 17/04/05,18:40:49,10,10,2, 11.8,1,1, 3.135, 10652.011, 22.288, 52454.889 17/04/05,18:40:49,11,10,2, 11.8,1,1, 3.135, 10652.076, 22.316, 52454.679 17/04/05,18:40:49,12,10,2, 11.8,1,1, 3.135, 10652.041, 22.331, 52454.835 17/04/05,18:40:49,13,10,2, 11.8,1,1, 3.135, 10651.993, 22.333, 52454.955 17/04/05,18:40:49,14,10,2, 11.8,1,1, 3.135, 10652.044, 22.333, 52454.936 17/04/05,18:40:49,15,10,2, 11.8,1,1, 3.135, 10652.051, 22.327, 52454.835 17/04/05,18:40:49,16,10,2, 11.8,1,1, 3.135, 10652.058, 22.332, 52454.823 17/04/05,18:40:49,17,10,2, 11.8,1,1, 3.135, 10652.074, 22.330, 52454.806 17/04/05,18:40:49,18,10,2, 11.8,1,1, 3.135, 10652.061, 22.341, 52454.910 17/04/05,18:40:49,19,10,2, 11.8,1,1, 3.135, 10652.083, 22.342, 52454.815 17/04/05,18:40:50,00,10,2, 11.9,1,1, 3.131, 10652.080, 22.342, 52454.815 17/04/05,18:40:50,01,10,2, 11.9,1,1, 3.131, 10652.054, 22.338, 52454.950 17/04/05,18:40:50,02,10,2, 11.9,1,1, 3.131, 10652.089, 22.343, 52454.890 17/04/05,18:40:50,03,10,2, 11.9,1,1, 3.131, 10652.082, 22.334, 52454.965 17/04/05,18:40:50,04,10,2, 11.9,1,1, 3.131, 10652.090, 22.325, 52454.897 17/04/05,18:40:50,05,10,2, 11.9,1,1, 3.131, 10652.077, 22.336, 52454.760 17/04/05,18:40:50,06,10,2, 11.9,1,1, 3.131, 10652.095, 22.334, 52454.809 17/04/05,18:40:50,07,10,2, 11.9,1,1, 3.131, 10652.062, 22.334, 52454.872 17/04/05,18:40:50,08,10,2, 11.9,1,1, 3.131, 10652.091, 22.360, 52454.785 17/04/05,18:40:50,09,10,2, 11.9,1,1, 3.131, 10652.078, 22.331, 52454.805 17/04/05,18:40:50,10,10,2, 11.9,1,1, 3.131, 10652.068, 22.341, 52454.907 17/04/05,18:40:50,11,10,2, 11.9,1,1, 3.131, 10652.080, 22.359, 52454.826 17/04/05,18:40:50,12,10,2, 11.9,1,1, 3.131, 10652.090, 22.344, 52455.129 17/04/05,18:40:50,13,10,2, 11.9,1,1, 3.131, 10652.116, 22.328, 52454.712 17/04/05,18:40:50,14,10,2, 11.9,1,1, 3.131, 10652.077, 22.336, 52454.768 17/04/05,18:40:50,15,10,2, 11.9,1,1, 3.131, 10652.115, 22.333, 52454.852 17/04/05,18:40:50,16,10,2, 11.9,1,1, 3.131, 10652.093, 22.356, 52454.834 17/04/05,18:40:50,17,10,2, 11.9,1,1, 3.131, 10652.095, 22.342, 52454.882 17/04/05,18:40:50,18,10,2, 11.9,1,1, 3.131, 10652.102, 22.329, 52454.828 17/04/05,18:40:50,19,10,2, 11.9,1,1, 3.131, 10652.103, 22.366, 52454.854 17/04/05,18:40:51,00,10,2, 11.9,1,1, 3.134, 10652.096, 22.366, 52454.854 17/04/05,18:40:51,01,10,2, 11.9,1,1, 3.134, 10652.103, 22.378, 52454.911 17/04/05,18:40:51,02,10,2, 11.9,1,1, 3.134, 10652.104, 22.347, 52454.840 17/04/05,18:40:51,03,10,2, 11.9,1,1, 3.134, 10652.124, 22.368, 52454.831 17/04/05,18:40:51,04,10,2, 11.9,1,1, 3.134, 10652.108, 22.359, 52454.803 17/04/05,18:40:51,05,10,2, 11.9,1,1, 3.134, 10652.114, 22.342, 52454.888 17/04/05,18:40:51,06,10,2, 11.9,1,1, 3.134, 10652.130, 22.334, 52454.817 17/04/05,18:40:51,07,10,2, 11.9,1,1, 3.134, 10652.141, 22.375, 52454.896 17/04/05,18:40:51,08,10,2, 11.9,1,1, 3.134, 10652.090, 22.360, 52454.838 17/04/05,18:40:51,09,10,2, 11.9,1,1, 3.134, 10652.136, 22.358, 52454.921 17/04/05,18:40:51,10,10,2, 11.9,1,1, 3.134, 10652.119, 22.360, 52454.901 17/04/05,18:40:51,11,10,2, 11.9,1,1, 3.134, 10652.125, 22.371, 52454.867 17/04/05,18:40:51,12,10,2, 11.9,1,1, 3.134, 10652.130, 22.361, 52454.871 17/04/05,18:40:51,13,10,2, 11.9,1,1, 3.134, 10652.126, 22.367, 52454.799 17/04/05,18:40:51,14,10,2, 11.9,1,1, 3.134, 10652.138, 22.370, 52454.883 17/04/05,18:40:51,15,10,2, 11.9,1,1, 3.134, 10652.149, 22.375, 52454.823 17/04/05,18:40:51,16,10,2, 11.9,1,1, 3.134, 10652.147, 22.376, 52454.902 17/04/05,18:40:51,17,10,2, 11.9,1,1, 3.134, 10652.161, 22.359, 52454.781 17/04/05,18:40:51,18,10,2, 11.9,1,1, 3.134, 10652.149, 22.350, 52454.834 17/04/05,18:40:51,19,10,2, 11.9,1,1, 3.134, 10652.168, 22.369, 52454.868 17/04/05,18:40:52,00,10,2, 11.9,1,1, 3.135, 10652.163, 22.369, 52454.868 17/04/05,18:40:52,01,10,2, 11.9,1,1, 3.135, 10652.154, 22.344, 52454.810 17/04/05,18:40:52,02,10,2, 11.9,1,1, 3.135, 10652.165, 22.387, 52454.914 17/04/05,18:40:52,03,10,2, 11.9,1,1, 3.135, 10652.152, 22.338, 52454.774 17/04/05,18:40:52,04,10,2, 11.9,1,1, 3.135, 10652.146, 22.381, 52454.880 17/04/05,18:40:52,05,10,2, 11.9,1,1, 3.135, 10652.176, 22.339, 52454.750 17/04/05,18:40:52,06,10,2, 11.9,1,1, 3.135, 10652.140, 22.385, 52454.861 17/04/05,18:40:52,07,10,2, 11.9,1,1, 3.135, 10652.137, 22.386, 52454.821 17/04/05,18:40:52,08,10,2, 11.9,1,1, 3.135, 10652.157, 22.384, 52454.973 17/04/05,18:40:52,09,10,2, 11.9,1,1, 3.135, 10652.161, 22.370, 52454.843 17/04/05,18:40:52,10,10,2, 11.9,1,1, 3.135, 10652.175, 22.371, 52454.848 17/04/05,18:40:52,11,10,2, 11.9,1,1, 3.135, 10652.121, 22.371, 52454.845 17/04/05,18:40:52,12,10,2, 11.9,1,1, 3.135, 10652.175, 22.366, 52454.858 17/04/05,18:40:52,13,10,2, 11.9,1,1, 3.135, 10652.175, 22.377, 52454.890 17/04/05,18:40:52,14,10,2, 11.9,1,1, 3.135, 10652.166, 22.401, 52454.804 17/04/05,18:40:52,15,10,2, 11.9,1,1, 3.135, 10652.153, 22.379, 52454.866 17/04/05,18:40:52,16,10,2, 11.9,1,1, 3.135, 10652.185, 22.393, 52454.852 17/04/05,18:40:52,17,10,2, 11.9,1,1, 3.135, 10652.162, 22.364, 52454.911 17/04/05,18:40:52,18,10,2, 11.9,1,1, 3.135, 10652.167, 22.366, 52454.841 17/04/05,18:40:52,19,10,2, 11.9,1,1, 3.135, 10652.149, 22.368, 52454.852 17/04/05,18:40:53,00,08,2, 11.9,1,1, 3.133, 10652.146, 22.368, 52454.852 17/04/05,18:40:53,01,08,2, 11.9,1,1, 3.133, 10652.168, 22.386, 52454.869 17/04/05,18:40:53,02,08,2, 11.9,1,1, 3.133, 10652.154, 22.398, 52454.883 17/04/05,18:40:53,03,08,2, 11.9,1,1, 3.133, 10652.180, 22.378, 52454.858 17/04/05,18:40:53,04,08,2, 11.9,1,1, 3.133, 10652.186, 22.374, 52454.879 17/04/05,18:40:53,05,08,2, 11.9,1,1, 3.133, 10652.188, 22.367, 52454.828 17/04/05,18:40:53,06,08,2, 11.9,1,1, 3.133, 10652.197, 22.372, 52454.829 17/04/05,18:40:53,07,08,2, 11.9,1,1, 3.133, 10652.209, 22.370, 52454.754 17/04/05,18:40:53,08,08,2, 11.9,1,1, 3.133, 10652.174, 22.380, 52454.873 17/04/05,18:40:53,09,08,2, 11.9,1,1, 3.133, 10652.183, 22.389, 52454.902 17/04/05,18:40:53,10,08,2, 11.9,1,1, 3.133, 10652.169, 22.377, 52454.827 17/04/05,18:40:53,11,08,2, 11.9,1,1, 3.133, 10652.180, 22.388, 52454.895 17/04/05,18:40:53,12,08,2, 11.9,1,1, 3.133, 10652.205, 22.372, 52454.851 17/04/05,18:40:53,13,08,2, 11.9,1,1, 3.133, 10652.162, 22.384, 52454.931 17/04/05,18:40:53,14,08,2, 11.9,1,1, 3.133, 10652.160, 22.365, 52454.802 17/04/05,18:40:53,15,08,2, 11.9,1,1, 3.133, 10652.206, 22.389, 52454.917 17/04/05,18:40:53,16,08,2, 11.9,1,1, 3.133, 10652.220, 22.401, 52454.928 17/04/05,18:40:53,17,08,2, 11.9,1,1, 3.133, 10652.157, 22.388, 52454.866 17/04/05,18:40:53,18,08,2, 11.9,1,1, 3.133, 10652.199, 22.392, 52454.880 17/04/05,18:40:53,19,08,2, 11.9,1,1, 3.133, 10652.173, 22.392, 52454.830 17/04/05,18:40:54,00,08,2, 11.9,1,1, 3.132, 10652.171, 22.392, 52454.830 17/04/05,18:40:54,01,08,2, 11.9,1,1, 3.132, 10652.222, 22.389, 52454.812 17/04/05,18:40:54,02,08,2, 11.9,1,1, 3.132, 10652.195, 22.361, 52454.793 17/04/05,18:40:54,03,08,2, 11.9,1,1, 3.132, 10652.244, 22.399, 52454.923 17/04/05,18:40:54,04,08,2, 11.9,1,1, 3.132, 10652.235, 22.363, 52454.829 17/04/05,18:40:54,05,08,2, 11.9,1,1, 3.132, 10652.227, 22.403, 52454.854 17/04/05,18:40:54,06,08,2, 11.9,1,1, 3.132, 10652.228, 22.387, 52454.800 17/04/05,18:40:54,07,08,2, 11.9,1,1, 3.132, 10652.220, 22.392, 52454.863 17/04/05,18:40:54,08,08,2, 11.9,1,1, 3.132, 10652.215, 22.418, 52454.879 17/04/05,18:40:54,09,08,2, 11.9,1,1, 3.132, 10652.230, 22.415, 52454.859 17/04/05,18:40:54,10,08,2, 11.9,1,1, 3.132, 10652.218, 22.401, 52454.878 17/04/05,18:40:54,11,08,2, 11.9,1,1, 3.132, 10652.236, 22.408, 52454.794 17/04/05,18:40:54,12,08,2, 11.9,1,1, 3.132, 10652.211, 22.401, 52454.889 17/04/05,18:40:54,13,08,2, 11.9,1,1, 3.132, 10652.233, 22.405, 52454.818 17/04/05,18:40:54,14,08,2, 11.9,1,1, 3.132, 10652.254, 22.396, 52454.883 17/04/05,18:40:54,15,08,2, 11.9,1,1, 3.132, 10652.237, 22.411, 52454.912 17/04/05,18:40:54,16,08,2, 11.9,1,1, 3.132, 10652.226, 22.401, 52454.830 17/04/05,18:40:54,17,08,2, 11.9,1,1, 3.132, 10652.234, 22.402, 52454.895 17/04/05,18:40:54,18,08,2, 11.9,1,1, 3.132, 10652.236, 22.410, 52454.876 17/04/05,18:40:54,19,08,2, 11.9,1,1, 3.132, 10652.241, 22.406, 52454.822 17/04/05,18:40:55,00,09,2, 11.9,1,1, 3.134, 10652.238, 22.406, 52454.822 17/04/05,18:40:55,01,09,2, 11.9,1,1, 3.134, 10652.268, 22.402, 52454.814 17/04/05,18:40:55,02,09,2, 11.9,1,1, 3.134, 10652.230, 22.412, 52454.808 17/04/05,18:40:55,03,09,2, 11.9,1,1, 3.134, 10652.238, 22.400, 52454.837 17/04/05,18:40:55,04,09,2, 11.9,1,1, 3.134, 10652.271, 22.421, 52454.800 17/04/05,18:40:55,05,09,2, 11.9,1,1, 3.134, 10652.261, 22.434, 52454.856 17/04/05,18:40:55,06,09,2, 11.9,1,1, 3.134, 10652.271, 22.438, 52454.809 17/04/05,18:40:55,07,09,2, 11.9,1,1, 3.134, 10652.276, 22.437, 52454.851 17/04/05,18:40:55,08,09,2, 11.9,1,1, 3.134, 10652.277, 22.411, 52454.814 17/04/05,18:40:55,09,09,2, 11.9,1,1, 3.134, 10652.275, 22.416, 52454.846 17/04/05,18:40:55,10,09,2, 11.9,1,1, 3.134, 10652.264, 22.426, 52454.885 17/04/05,18:40:55,11,09,2, 11.9,1,1, 3.134, 10652.264, 22.415, 52454.835 17/04/05,18:40:55,12,09,2, 11.9,1,1, 3.134, 10652.310, 22.438, 52454.901 17/04/05,18:40:55,13,09,2, 11.9,1,1, 3.134, 10652.272, 22.412, 52454.865 17/04/05,18:40:55,14,09,2, 11.9,1,1, 3.134, 10652.272, 22.439, 52454.833 17/04/05,18:40:55,15,09,2, 11.9,1,1, 3.134, 10652.269, 22.443, 52454.815 17/04/05,18:40:55,16,09,2, 11.9,1,1, 3.134, 10652.271, 22.411, 52454.880 17/04/05,18:40:55,17,09,2, 11.9,1,1, 3.134, 10652.296, 22.416, 52454.876 17/04/05,18:40:55,18,09,2, 11.9,1,1, 3.134, 10652.282, 22.417, 52454.899 17/04/05,18:40:55,19,09,2, 11.9,1,1, 3.134, 10652.270, 22.433, 52454.884 17/04/05,18:40:56,00,09,2, 11.9,1,1, 3.134, 10652.263, 22.433, 52454.884 17/04/05,18:40:56,01,09,2, 11.9,1,1, 3.134, 10652.285, 22.422, 52454.803 17/04/05,18:40:56,02,09,2, 11.9,1,1, 3.134, 10652.248, 22.422, 52454.916 17/04/05,18:40:56,03,09,2, 11.9,1,1, 3.134, 10652.272, 22.406, 52454.921 17/04/05,18:40:56,04,09,2, 11.9,1,1, 3.134, 10652.285, 22.442, 52454.877 17/04/05,18:40:56,05,09,2, 11.9,1,1, 3.134, 10652.298, 22.431, 52454.782 17/04/05,18:40:56,06,09,2, 11.9,1,1, 3.134, 10652.284, 22.428, 52454.847 17/04/05,18:40:56,07,09,2, 11.9,1,1, 3.134, 10652.319, 22.445, 52454.820 17/04/05,18:40:56,08,09,2, 11.9,1,1, 3.134, 10652.281, 22.438, 52454.877 17/04/05,18:40:56,09,09,2, 11.9,1,1, 3.134, 10652.294, 22.463, 52454.807 17/04/05,18:40:56,10,09,2, 11.9,1,1, 3.134, 10652.271, 22.437, 52454.830 17/04/05,18:40:56,11,09,2, 11.9,1,1, 3.134, 10652.270, 22.441, 52454.919 17/04/05,18:40:56,12,09,2, 11.9,1,1, 3.134, 10652.282, 22.418, 52454.880 17/04/05,18:40:56,13,09,2, 11.9,1,1, 3.134, 10652.319, 22.452, 52454.822 17/04/05,18:40:56,14,09,2, 11.9,1,1, 3.134, 10652.311, 22.445, 52454.923 17/04/05,18:40:56,15,09,2, 11.9,1,1, 3.134, 10652.341, 22.434, 52454.781 17/04/05,18:40:56,16,09,2, 11.9,1,1, 3.134, 10652.313, 22.435, 52454.867 17/04/05,18:40:56,17,09,2, 11.9,1,1, 3.134, 10652.315, 22.433, 52454.831 17/04/05,18:40:56,18,09,2, 11.9,1,1, 3.134, 10652.287, 22.433, 52454.938 17/04/05,18:40:56,19,09,2, 11.9,1,1, 3.134, 10652.344, 22.443, 52454.812 17/04/05,18:40:57,00,09,2, 11.9,1,1, 3.129, 10652.338, 22.443, 52454.812 17/04/05,18:40:57,01,09,2, 11.9,1,1, 3.129, 10652.324, 22.450, 52454.791 17/04/05,18:40:57,02,09,2, 11.9,1,1, 3.129, 10652.349, 22.441, 52454.769 17/04/05,18:40:57,03,09,2, 11.9,1,1, 3.129, 10652.316, 22.438, 52454.918 17/04/05,18:40:57,04,09,2, 11.9,1,1, 3.129, 10652.346, 22.459, 52454.847 17/04/05,18:40:57,05,09,2, 11.9,1,1, 3.129, 10652.328, 22.421, 52454.765 17/04/05,18:40:57,06,09,2, 11.9,1,1, 3.129, 10652.380, 22.438, 52454.759 17/04/05,18:40:57,07,09,2, 11.9,1,1, 3.129, 10652.336, 22.439, 52454.762 17/04/05,18:40:57,08,09,2, 11.9,1,1, 3.129, 10652.303, 22.446, 52454.829 17/04/05,18:40:57,09,09,2, 11.9,1,1, 3.129, 10652.338, 22.440, 52454.803 17/04/05,18:40:57,10,09,2, 11.9,1,1, 3.129, 10652.344, 22.470, 52454.957 17/04/05,18:40:57,11,09,2, 11.9,1,1, 3.129, 10652.339, 22.446, 52454.809 17/04/05,18:40:57,12,09,2, 11.9,1,1, 3.129, 10652.345, 22.441, 52454.918 17/04/05,18:40:57,13,09,2, 11.9,1,1, 3.129, 10652.346, 22.453, 52454.785 17/04/05,18:40:57,14,09,2, 11.9,1,1, 3.129, 10652.356, 22.451, 52454.699 17/04/05,18:40:57,15,09,2, 11.9,1,1, 3.129, 10652.380, 22.439, 52454.978 17/04/05,18:40:57,16,09,2, 11.9,1,1, 3.129, 10652.402, 22.460, 52454.927 17/04/05,18:40:57,17,09,2, 11.9,1,1, 3.129, 10652.395, 22.439, 52454.810 17/04/05,18:40:57,18,09,2, 11.9,1,1, 3.129, 10652.385, 22.464, 52454.894 17/04/05,18:40:57,19,09,2, 11.9,1,1, 3.129, 10652.381, 22.446, 52454.802 17/04/05,18:40:58,00,09,2, 11.9,1,1, 3.131, 10652.380, 22.446, 52454.802 17/04/05,18:40:58,01,09,2, 11.9,1,1, 3.131, 10652.372, 22.447, 52454.802 17/04/05,18:40:58,02,09,2, 11.9,1,1, 3.131, 10652.348, 22.471, 52454.878 17/04/05,18:40:58,03,09,2, 11.9,1,1, 3.131, 10652.383, 22.458, 52454.837 17/04/05,18:40:58,04,09,2, 11.9,1,1, 3.131, 10652.383, 22.455, 52454.799 17/04/05,18:40:58,05,09,2, 11.9,1,1, 3.131, 10652.395, 22.460, 52454.812 17/04/05,18:40:58,06,09,2, 11.9,1,1, 3.131, 10652.401, 22.467, 52454.863 17/04/05,18:40:58,07,09,2, 11.9,1,1, 3.131, 10652.402, 22.465, 52454.806 17/04/05,18:40:58,08,09,2, 11.9,1,1, 3.131, 10652.374, 22.474, 52454.909 17/04/05,18:40:58,09,09,2, 11.9,1,1, 3.131, 10652.389, 22.452, 52454.814 17/04/05,18:40:58,10,09,2, 11.9,1,1, 3.131, 10652.388, 22.450, 52454.773 17/04/05,18:40:58,11,09,2, 11.9,1,1, 3.131, 10652.387, 22.464, 52454.899 17/04/05,18:40:58,12,09,2, 11.9,1,1, 3.131, 10652.398, 22.464, 52454.837 17/04/05,18:40:58,13,09,2, 11.9,1,1, 3.131, 10652.392, 22.489, 52454.859 17/04/05,18:40:58,14,09,2, 11.9,1,1, 3.131, 10652.393, 22.479, 52454.891 17/04/05,18:40:58,15,09,2, 11.9,1,1, 3.131, 10652.378, 22.502, 52454.833 17/04/05,18:40:58,16,09,2, 11.9,1,1, 3.131, 10652.387, 22.471, 52454.790 17/04/05,18:40:58,17,09,2, 11.9,1,1, 3.131, 10652.380, 22.457, 52454.833 17/04/05,18:40:58,18,09,2, 11.9,1,1, 3.131, 10652.426, 22.478, 52454.856 17/04/05,18:40:58,19,09,2, 11.9,1,1, 3.131, 10652.411, 22.498, 52454.866 17/04/05,18:40:59,00,09,2, 11.9,1,1, 3.133, 10652.405, 22.498, 52454.866 17/04/05,18:40:59,01,09,2, 11.9,1,1, 3.133, 10652.426, 22.488, 52454.915 17/04/05,18:40:59,02,09,2, 11.9,1,1, 3.133, 10652.407, 22.489, 52454.868 17/04/05,18:40:59,03,09,2, 11.9,1,1, 3.133, 10652.407, 22.497, 52454.897 17/04/05,18:40:59,04,09,2, 11.9,1,1, 3.133, 10652.389, 22.468, 52454.800 17/04/05,18:40:59,05,09,2, 11.9,1,1, 3.133, 10652.403, 22.500, 52454.849 17/04/05,18:40:59,06,09,2, 11.9,1,1, 3.133, 10652.393, 22.492, 52454.839 17/04/05,18:40:59,07,09,2, 11.9,1,1, 3.133, 10652.428, 22.515, 52454.815 17/04/05,18:40:59,08,09,2, 11.9,1,1, 3.133, 10652.408, 22.488, 52454.868 17/04/05,18:40:59,09,09,2, 11.9,1,1, 3.133, 10652.426, 22.506, 52454.843 17/04/05,18:40:59,10,09,2, 11.9,1,1, 3.133, 10652.422, 22.486, 52454.877 17/04/05,18:40:59,11,09,2, 11.9,1,1, 3.133, 10652.424, 22.484, 52454.903 17/04/05,18:40:59,12,09,2, 11.9,1,1, 3.133, 10652.393, 22.486, 52454.886 17/04/05,18:40:59,13,09,2, 11.9,1,1, 3.133, 10652.413, 22.485, 52454.824 17/04/05,18:40:59,14,09,2, 11.9,1,1, 3.133, 10652.407, 22.495, 52454.905 17/04/05,18:40:59,15,09,2, 11.9,1,1, 3.133, 10652.391, 22.489, 52454.834 17/04/05,18:40:59,16,09,2, 11.9,1,1, 3.133, 10652.412, 22.501, 52454.873 17/04/05,18:40:59,17,09,2, 11.9,1,1, 3.133, 10652.371, 22.510, 52454.934 17/04/05,18:40:59,18,09,2, 11.9,1,1, 3.133, 10652.410, 22.493, 52454.850 17/04/05,18:40:59,19,09,2, 11.9,1,1, 3.133, 10652.383, 22.497, 52454.941 17/04/05,18:41:00,00,09,2, 11.9,1,1, 3.134, 10652.380, 22.497, 52454.941 17/04/05,18:41:00,01,09,2, 11.9,1,1, 3.134, 10652.418, 22.474, 52454.863 17/04/05,18:41:00,02,09,2, 11.9,1,1, 3.134, 10652.414, 22.504, 52454.815 17/04/05,18:41:00,03,09,2, 11.9,1,1, 3.134, 10652.406, 22.515, 52454.895 17/04/05,18:41:00,04,09,2, 11.9,1,1, 3.134, 10652.435, 22.512, 52454.889 17/04/05,18:41:00,05,09,2, 11.9,1,1, 3.134, 10652.435, 22.546, 52455.022 17/04/05,18:41:00,06,09,2, 11.9,1,1, 3.134, 10652.442, 22.542, 52455.027 17/04/05,18:41:00,07,09,2, 11.9,1,1, 3.134, 10652.406, 22.542, 52454.990 17/04/05,18:41:00,08,09,2, 11.9,1,1, 3.134, 10652.451, 22.546, 52454.999 17/04/05,18:41:00,09,09,2, 11.9,1,1, 3.134, 10652.427, 22.543, 52454.984 17/04/05,18:41:00,10,09,2, 11.9,1,1, 3.134, 10652.422, 22.548, 52455.004 17/04/05,18:41:00,11,09,2, 11.9,1,1, 3.134, 10652.466, 22.531, 52454.978 17/04/05,18:41:00,12,09,2, 11.9,1,1, 3.134, 10652.449, 22.554, 52455.011 17/04/05,18:41:00,13,09,2, 11.9,1,1, 3.134, 10652.451, 22.552, 52454.947 17/04/05,18:41:00,14,09,2, 11.9,1,1, 3.134, 10652.444, 22.524, 52454.957 17/04/05,18:41:00,15,09,2, 11.9,1,1, 3.134, 10652.440, 22.531, 52455.041 17/04/05,18:41:00,16,09,2, 11.9,1,1, 3.134, 10652.442, 22.548, 52455.023 17/04/05,18:41:00,17,09,2, 11.9,1,1, 3.134, 10652.466, 22.543, 52454.949 17/04/05,18:41:00,18,09,2, 11.9,1,1, 3.134, 10652.449, 22.543, 52454.893 17/04/05,18:41:00,19,09,2, 11.9,1,1, 3.134, 10652.446, 22.531, 52454.880 17/04/05,18:41:01,00,09,2, 11.9,1,1, 3.134, 10652.438, 22.531, 52454.880 17/04/05,18:41:01,01,09,2, 11.9,1,1, 3.134, 10652.454, 22.520, 52454.931 17/04/05,18:41:01,02,09,2, 11.9,1,1, 3.134, 10652.469, 22.526, 52454.973 17/04/05,18:41:01,03,09,2, 11.9,1,1, 3.134, 10652.497, 22.528, 52454.945 17/04/05,18:41:01,04,09,2, 11.9,1,1, 3.134, 10652.453, 22.547, 52455.057 17/04/05,18:41:01,05,09,2, 11.9,1,1, 3.134, 10652.479, 22.520, 52454.894 17/04/05,18:41:01,06,09,2, 11.9,1,1, 3.134, 10652.472, 22.548, 52454.966 17/04/05,18:41:01,07,09,2, 11.9,1,1, 3.134, 10652.478, 22.550, 52454.938 17/04/05,18:41:01,08,09,2, 11.9,1,1, 3.134, 10652.487, 22.531, 52454.930 17/04/05,18:41:01,09,09,2, 11.9,1,1, 3.134, 10652.490, 22.557, 52454.979 17/04/05,18:41:01,10,09,2, 11.9,1,1, 3.134, 10652.490, 22.538, 52454.925 17/04/05,18:41:01,11,09,2, 11.9,1,1, 3.134, 10652.453, 22.563, 52454.964 17/04/05,18:41:01,12,09,2, 11.9,1,1, 3.134, 10652.472, 22.549, 52454.950 17/04/05,18:41:01,13,09,2, 11.9,1,1, 3.134, 10652.467, 22.564, 52455.043 17/04/05,18:41:01,14,09,2, 11.9,1,1, 3.134, 10652.450, 22.571, 52454.914 17/04/05,18:41:01,15,09,2, 11.9,1,1, 3.134, 10652.479, 22.584, 52454.940 17/04/05,18:41:01,16,09,2, 11.9,1,1, 3.134, 10652.471, 22.599, 52454.994 17/04/05,18:41:01,17,09,2, 11.9,1,1, 3.134, 10652.467, 22.579, 52454.963 17/04/05,18:41:01,18,09,2, 11.9,1,1, 3.134, 10652.445, 22.557, 52454.921 17/04/05,18:41:01,19,09,2, 11.9,1,1, 3.134, 10652.464, 22.583, 52454.986 17/04/05,18:41:02,00,09,2, 11.8,1,1, 3.134, 10652.463, 22.583, 52454.986 17/04/05,18:41:02,01,09,2, 11.8,1,1, 3.134, 10652.496, 22.574, 52454.949 17/04/05,18:41:02,02,09,2, 11.8,1,1, 3.134, 10652.486, 22.561, 52454.999 17/04/05,18:41:02,03,09,2, 11.8,1,1, 3.134, 10652.477, 22.577, 52454.999 17/04/05,18:41:02,04,09,2, 11.8,1,1, 3.134, 10652.479, 22.588, 52454.991 17/04/05,18:41:02,05,09,2, 11.8,1,1, 3.134, 10652.492, 22.578, 52454.942 17/04/05,18:41:02,06,09,2, 11.8,1,1, 3.134, 10652.469, 22.572, 52455.005 17/04/05,18:41:02,07,09,2, 11.8,1,1, 3.134, 10652.495, 22.581, 52454.924 17/04/05,18:41:02,08,09,2, 11.8,1,1, 3.134, 10652.495, 22.593, 52455.025 17/04/05,18:41:02,09,09,2, 11.8,1,1, 3.134, 10652.518, 22.570, 52454.949 17/04/05,18:41:02,10,09,2, 11.8,1,1, 3.134, 10652.500, 22.596, 52455.022 17/04/05,18:41:02,11,09,2, 11.8,1,1, 3.134, 10652.512, 22.589, 52454.929 17/04/05,18:41:02,12,09,2, 11.8,1,1, 3.134, 10652.477, 22.597, 52454.984 17/04/05,18:41:02,13,09,2, 11.8,1,1, 3.134, 10652.489, 22.572, 52454.967 17/04/05,18:41:02,14,09,2, 11.8,1,1, 3.134, 10652.486, 22.616, 52455.036 17/04/05,18:41:02,15,09,2, 11.8,1,1, 3.134, 10652.508, 22.589, 52454.996 17/04/05,18:41:02,16,09,2, 11.8,1,1, 3.134, 10652.522, 22.597, 52455.010 17/04/05,18:41:02,17,09,2, 11.8,1,1, 3.134, 10652.517, 22.583, 52455.062 17/04/05,18:41:02,18,09,2, 11.8,1,1, 3.134, 10652.523, 22.578, 52454.964 17/04/05,18:41:02,19,09,2, 11.8,1,1, 3.134, 10652.498, 22.582, 52454.987 17/04/05,18:41:03,00,09,2, 11.8,1,1, 3.130, 10652.497, 22.582, 52454.987 17/04/05,18:41:03,01,09,2, 11.8,1,1, 3.130, 10652.532, 22.577, 52455.005 17/04/05,18:41:03,02,09,2, 11.8,1,1, 3.130, 10652.504, 22.581, 52455.022 17/04/05,18:41:03,03,09,2, 11.8,1,1, 3.130, 10652.546, 22.595, 52454.895 17/04/05,18:41:03,04,09,2, 11.8,1,1, 3.130, 10652.506, 22.596, 52455.021 17/04/05,18:41:03,05,09,2, 11.8,1,1, 3.130, 10652.531, 22.580, 52454.881 17/04/05,18:41:03,06,09,2, 11.8,1,1, 3.130, 10652.510, 22.574, 52454.990 17/04/05,18:41:03,07,09,2, 11.8,1,1, 3.130, 10652.513, 22.567, 52454.909 17/04/05,18:41:03,08,09,2, 11.8,1,1, 3.130, 10652.491, 22.597, 52454.934 17/04/05,18:41:03,09,09,2, 11.8,1,1, 3.130, 10652.535, 22.587, 52454.985 17/04/05,18:41:03,10,09,2, 11.8,1,1, 3.130, 10652.507, 22.577, 52454.909 17/04/05,18:41:03,11,09,2, 11.8,1,1, 3.130, 10652.521, 22.595, 52454.960 17/04/05,18:41:03,12,09,2, 11.8,1,1, 3.130, 10652.541, 22.589, 52454.933 17/04/05,18:41:03,13,09,2, 11.8,1,1, 3.130, 10652.521, 22.613, 52455.004 17/04/05,18:41:03,14,09,2, 11.8,1,1, 3.130, 10652.509, 22.587, 52454.943 17/04/05,18:41:03,15,09,2, 11.8,1,1, 3.130, 10652.534, 22.615, 52454.971 17/04/05,18:41:03,16,09,2, 11.8,1,1, 3.130, 10652.541, 22.613, 52454.881 17/04/05,18:41:03,17,09,2, 11.8,1,1, 3.130, 10652.517, 22.613, 52454.968 17/04/05,18:41:03,18,09,2, 11.8,1,1, 3.130, 10652.529, 22.607, 52454.914 17/04/05,18:41:03,19,09,2, 11.8,1,1, 3.130, 10652.543, 22.604, 52454.924 17/04/05,18:41:04,00,09,2, 11.9,1,1, 3.136, 10652.539, 22.604, 52454.924 17/04/05,18:41:04,01,09,2, 11.9,1,1, 3.136, 10652.525, 22.614, 52454.919 17/04/05,18:41:04,02,09,2, 11.9,1,1, 3.136, 10652.541, 22.633, 52454.951 17/04/05,18:41:04,03,09,2, 11.9,1,1, 3.136, 10652.530, 22.614, 52454.955 17/04/05,18:41:04,04,09,2, 11.9,1,1, 3.136, 10652.534, 22.596, 52454.949 17/04/05,18:41:04,05,09,2, 11.9,1,1, 3.136, 10652.527, 22.614, 52454.947 17/04/05,18:41:04,06,09,2, 11.9,1,1, 3.136, 10652.536, 22.618, 52454.946 17/04/05,18:41:04,07,09,2, 11.9,1,1, 3.136, 10652.543, 22.605, 52454.943 17/04/05,18:41:04,08,09,2, 11.9,1,1, 3.136, 10652.551, 22.602, 52455.014 17/04/05,18:41:04,09,09,2, 11.9,1,1, 3.136, 10652.547, 22.605, 52454.933 17/04/05,18:41:04,10,09,2, 11.9,1,1, 3.136, 10652.550, 22.616, 52454.950 17/04/05,18:41:04,11,09,2, 11.9,1,1, 3.136, 10652.559, 22.594, 52454.955 17/04/05,18:41:04,12,09,2, 11.9,1,1, 3.136, 10652.526, 22.614, 52455.017 17/04/05,18:41:04,13,09,2, 11.9,1,1, 3.136, 10652.558, 22.608, 52455.001 17/04/05,18:41:04,14,09,2, 11.9,1,1, 3.136, 10652.560, 22.622, 52454.981 17/04/05,18:41:04,15,09,2, 11.9,1,1, 3.136, 10652.567, 22.621, 52455.025 17/04/05,18:41:04,16,09,2, 11.9,1,1, 3.136, 10652.551, 22.630, 52454.898 17/04/05,18:41:04,17,09,2, 11.9,1,1, 3.136, 10652.545, 22.612, 52455.010 17/04/05,18:41:04,18,09,2, 11.9,1,1, 3.136, 10652.569, 22.621, 52454.950 17/04/05,18:41:04,19,09,2, 11.9,1,1, 3.136, 10652.569, 22.603, 52454.920 17/04/05,18:41:05,00,10,2, 11.8,1,1, 3.137, 10652.564, 22.603, 52454.920 17/04/05,18:41:05,01,10,2, 11.8,1,1, 3.137, 10652.530, 22.634, 52454.908 17/04/05,18:41:05,02,10,2, 11.8,1,1, 3.137, 10652.558, 22.638, 52454.976 17/04/05,18:41:05,03,10,2, 11.8,1,1, 3.137, 10652.557, 22.629, 52454.989 17/04/05,18:41:05,04,10,2, 11.8,1,1, 3.137, 10652.593, 22.623, 52454.906 17/04/05,18:41:05,05,10,2, 11.8,1,1, 3.137, 10652.562, 22.607, 52454.816 17/04/05,18:41:05,06,10,2, 11.8,1,1, 3.137, 10652.562, 22.597, 52454.785 17/04/05,18:41:05,07,10,2, 11.8,1,1, 3.137, 10652.551, 22.607, 52454.809 17/04/05,18:41:05,08,10,2, 11.8,1,1, 3.137, 10652.553, 22.577, 52454.809 17/04/05,18:41:05,09,10,2, 11.8,1,1, 3.137, 10652.580, 22.610, 52454.853 17/04/05,18:41:05,10,10,2, 11.8,1,1, 3.137, 10652.589, 22.621, 52454.879 17/04/05,18:41:05,11,10,2, 11.8,1,1, 3.137, 10652.575, 22.604, 52454.858 17/04/05,18:41:05,12,10,2, 11.8,1,1, 3.137, 10652.586, 22.599, 52454.823 17/04/05,18:41:05,13,10,2, 11.8,1,1, 3.137, 10652.600, 22.604, 52454.838 17/04/05,18:41:05,14,10,2, 11.8,1,1, 3.137, 10652.602, 22.602, 52454.813 17/04/05,18:41:05,15,10,2, 11.8,1,1, 3.137, 10652.526, 22.621, 52454.610 17/04/05,18:41:05,16,10,2, 11.8,1,1, 3.137, 10652.606, 22.625, 52454.939 17/04/05,18:41:05,17,10,2, 11.8,1,1, 3.137, 10652.607, 22.605, 52454.796 17/04/05,18:41:05,18,10,2, 11.8,1,1, 3.137, 10652.599, 22.602, 52454.790 17/04/05,18:41:05,19,10,2, 11.8,1,1, 3.137, 10652.589, 22.602, 52454.781 17/04/05,18:41:06,00,10,2, 11.9,1,1, 3.136, 10652.589, 22.602, 52454.781 17/04/05,18:41:06,01,10,2, 11.9,1,1, 3.136, 10652.574, 22.607, 52454.859 17/04/05,18:41:06,02,10,2, 11.9,1,1, 3.136, 10652.597, 22.620, 52454.806 17/04/05,18:41:06,03,10,2, 11.9,1,1, 3.136, 10652.579, 22.633, 52454.867 17/04/05,18:41:06,04,10,2, 11.9,1,1, 3.136, 10652.597, 22.636, 52454.800 17/04/05,18:41:06,05,10,2, 11.9,1,1, 3.136, 10652.621, 22.642, 52454.844 17/04/05,18:41:06,06,10,2, 11.9,1,1, 3.136, 10652.595, 22.643, 52454.831 17/04/05,18:41:06,07,10,2, 11.9,1,1, 3.136, 10652.593, 22.646, 52454.863 17/04/05,18:41:06,08,10,2, 11.9,1,1, 3.136, 10652.607, 22.644, 52454.849 17/04/05,18:41:06,09,10,2, 11.9,1,1, 3.136, 10652.611, 22.635, 52454.815 17/04/05,18:41:06,10,10,2, 11.9,1,1, 3.136, 10652.600, 22.643, 52454.922 17/04/05,18:41:06,11,10,2, 11.9,1,1, 3.136, 10652.593, 22.603, 52454.840 17/04/05,18:41:06,12,10,2, 11.9,1,1, 3.136, 10652.605, 22.620, 52454.757 17/04/05,18:41:06,13,10,2, 11.9,1,1, 3.136, 10652.608, 22.607, 52454.896 17/04/05,18:41:06,14,10,2, 11.9,1,1, 3.136, 10652.565, 22.623, 52454.767 17/04/05,18:41:06,15,10,2, 11.9,1,1, 3.136, 10652.583, 22.634, 52454.984 17/04/05,18:41:06,16,10,2, 11.9,1,1, 3.136, 10652.657, 22.623, 52454.744 17/04/05,18:41:06,17,10,2, 11.9,1,1, 3.136, 10652.612, 22.626, 52454.776 17/04/05,18:41:06,18,10,2, 11.9,1,1, 3.136, 10652.619, 22.637, 52454.693 17/04/05,18:41:06,19,10,2, 11.9,1,1, 3.136, 10652.652, 22.630, 52454.780 17/04/05,18:41:07,00,10,2, 11.9,1,1, 3.133, 10652.647, 22.630, 52454.780 17/04/05,18:41:07,01,10,2, 11.9,1,1, 3.133, 10652.613, 22.656, 52454.892 17/04/05,18:41:07,02,10,2, 11.9,1,1, 3.133, 10652.629, 22.660, 52454.820 17/04/05,18:41:07,03,10,2, 11.9,1,1, 3.133, 10652.633, 22.647, 52454.824 17/04/05,18:41:07,04,10,2, 11.9,1,1, 3.133, 10652.632, 22.641, 52454.901 17/04/05,18:41:07,05,10,2, 11.9,1,1, 3.133, 10652.635, 22.670, 52454.842 17/04/05,18:41:07,06,10,2, 11.9,1,1, 3.133, 10652.608, 22.620, 52454.759 17/04/05,18:41:07,07,10,2, 11.9,1,1, 3.133, 10652.639, 22.646, 52454.818 17/04/05,18:41:07,08,10,2, 11.9,1,1, 3.133, 10652.647, 22.656, 52454.729 17/04/05,18:41:07,09,10,2, 11.9,1,1, 3.133, 10652.681, 22.672, 52454.879 17/04/05,18:41:07,10,10,2, 11.9,1,1, 3.133, 10652.634, 22.640, 52454.777 17/04/05,18:41:07,11,10,2, 11.9,1,1, 3.133, 10652.647, 22.666, 52454.830 17/04/05,18:41:07,12,10,2, 11.9,1,1, 3.133, 10652.628, 22.661, 52454.841 17/04/05,18:41:07,13,10,2, 11.9,1,1, 3.133, 10652.654, 22.676, 52454.880 17/04/05,18:41:07,14,10,2, 11.9,1,1, 3.133, 10652.652, 22.656, 52454.841 17/04/05,18:41:07,15,10,2, 11.9,1,1, 3.133, 10652.662, 22.667, 52454.881 17/04/05,18:41:07,16,10,2, 11.9,1,1, 3.133, 10652.637, 22.642, 52454.860 17/04/05,18:41:07,17,10,2, 11.9,1,1, 3.133, 10652.657, 22.674, 52454.871 17/04/05,18:41:07,18,10,2, 11.9,1,1, 3.133, 10652.645, 22.653, 52454.833 17/04/05,18:41:07,19,10,2, 11.9,1,1, 3.133, 10652.661, 22.673, 52454.873 17/04/05,18:41:08,00,09,2, 12.0,1,1, 3.131, 10652.655, 22.673, 52454.873 17/04/05,18:41:08,01,09,2, 12.0,1,1, 3.131, 10652.670, 22.671, 52454.851 17/04/05,18:41:08,02,09,2, 12.0,1,1, 3.131, 10652.696, 22.657, 52454.824 17/04/05,18:41:08,03,09,2, 12.0,1,1, 3.131, 10652.665, 22.667, 52454.799 17/04/05,18:41:08,04,09,2, 12.0,1,1, 3.131, 10652.651, 22.649, 52454.842 17/04/05,18:41:08,05,09,2, 12.0,1,1, 3.131, 10652.675, 22.666, 52454.777 17/04/05,18:41:08,06,09,2, 12.0,1,1, 3.131, 10652.671, 22.676, 52454.927 17/04/05,18:41:08,07,09,2, 12.0,1,1, 3.131, 10652.646, 22.665, 52454.858 17/04/05,18:41:08,08,09,2, 12.0,1,1, 3.131, 10652.659, 22.651, 52454.849 17/04/05,18:41:08,09,09,2, 12.0,1,1, 3.131, 10652.676, 22.667, 52454.763 17/04/05,18:41:08,10,09,2, 12.0,1,1, 3.131, 10652.699, 22.639, 52454.784 17/04/05,18:41:08,11,09,2, 12.0,1,1, 3.131, 10652.678, 22.650, 52454.791 17/04/05,18:41:08,12,09,2, 12.0,1,1, 3.131, 10652.679, 22.673, 52454.766 17/04/05,18:41:08,13,09,2, 12.0,1,1, 3.131, 10652.698, 22.671, 52454.853 17/04/05,18:41:08,14,09,2, 12.0,1,1, 3.131, 10652.707, 22.671, 52454.776 17/04/05,18:41:08,15,09,2, 12.0,1,1, 3.131, 10652.691, 22.666, 52454.785 17/04/05,18:41:08,16,09,2, 12.0,1,1, 3.131, 10652.728, 22.697, 52454.775 17/04/05,18:41:08,17,09,2, 12.0,1,1, 3.131, 10652.666, 22.678, 52454.784 17/04/05,18:41:08,18,09,2, 12.0,1,1, 3.131, 10652.706, 22.684, 52454.878 17/04/05,18:41:08,19,09,2, 12.0,1,1, 3.131, 10652.706, 22.663, 52454.848 17/04/05,18:41:09,00,10,2, 11.9,1,1, 3.131, 10652.705, 22.663, 52454.848 17/04/05,18:41:09,01,10,2, 11.9,1,1, 3.131, 10652.704, 22.675, 52454.807 17/04/05,18:41:09,02,10,2, 11.9,1,1, 3.131, 10652.711, 22.675, 52454.782 17/04/05,18:41:09,03,10,2, 11.9,1,1, 3.131, 10652.736, 22.676, 52454.748 17/04/05,18:41:09,04,10,2, 11.9,1,1, 3.131, 10652.725, 22.700, 52454.842 17/04/05,18:41:09,05,10,2, 11.9,1,1, 3.131, 10652.724, 22.684, 52454.766 17/04/05,18:41:09,06,10,2, 11.9,1,1, 3.131, 10652.718, 22.698, 52454.835 17/04/05,18:41:09,07,10,2, 11.9,1,1, 3.131, 10652.717, 22.685, 52454.794 17/04/05,18:41:09,08,10,2, 11.9,1,1, 3.131, 10652.678, 22.707, 52454.819 17/04/05,18:41:09,09,10,2, 11.9,1,1, 3.131, 10652.706, 22.685, 52454.783 17/04/05,18:41:09,10,10,2, 11.9,1,1, 3.131, 10652.719, 22.701, 52454.826 17/04/05,18:41:09,11,10,2, 11.9,1,1, 3.131, 10652.721, 22.677, 52454.795 17/04/05,18:41:09,12,10,2, 11.9,1,1, 3.131, 10652.709, 22.696, 52454.809 17/04/05,18:41:09,13,10,2, 11.9,1,1, 3.131, 10652.699, 22.683, 52454.839 17/04/05,18:41:09,14,10,2, 11.9,1,1, 3.131, 10652.699, 22.685, 52454.756 17/04/05,18:41:09,15,10,2, 11.9,1,1, 3.131, 10652.711, 22.695, 52454.852 17/04/05,18:41:09,16,10,2, 11.9,1,1, 3.131, 10652.702, 22.687, 52454.769 17/04/05,18:41:09,17,10,2, 11.9,1,1, 3.131, 10652.723, 22.718, 52454.807 17/04/05,18:41:09,18,10,2, 11.9,1,1, 3.131, 10652.707, 22.692, 52454.745 17/04/05,18:41:09,19,10,2, 11.9,1,1, 3.131, 10652.740, 22.709, 52454.806 17/04/05,18:41:10,00,09,2, 11.9,1,1, 3.135, 10652.739, 22.709, 52454.806 17/04/05,18:41:10,01,09,2, 11.9,1,1, 3.135, 10652.729, 22.699, 52454.798 17/04/05,18:41:10,02,09,2, 11.9,1,1, 3.135, 10652.687, 22.671, 52454.758 17/04/05,18:41:10,03,09,2, 11.9,1,1, 3.135, 10652.713, 22.727, 52454.797 17/04/05,18:41:10,04,09,2, 11.9,1,1, 3.135, 10652.700, 22.705, 52454.791 17/04/05,18:41:10,05,09,2, 11.9,1,1, 3.135, 10652.739, 22.706, 52454.754 17/04/05,18:41:10,06,09,2, 11.9,1,1, 3.135, 10652.733, 22.687, 52454.746 17/04/05,18:41:10,07,09,2, 11.9,1,1, 3.135, 10652.709, 22.717, 52454.775 17/04/05,18:41:10,08,09,2, 11.9,1,1, 3.135, 10652.718, 22.716, 52454.860 17/04/05,18:41:10,09,09,2, 11.9,1,1, 3.135, 10652.714, 22.734, 52454.752 17/04/05,18:41:10,10,09,2, 11.9,1,1, 3.135, 10652.718, 22.724, 52454.888 17/04/05,18:41:10,11,09,2, 11.9,1,1, 3.135, 10652.743, 22.732, 52454.850 17/04/05,18:41:10,12,09,2, 11.9,1,1, 3.135, 10652.759, 22.700, 52454.824 17/04/05,18:41:10,13,09,2, 11.9,1,1, 3.135, 10652.740, 22.696, 52454.791 17/04/05,18:41:10,14,09,2, 11.9,1,1, 3.135, 10652.731, 22.705, 52454.820 17/04/05,18:41:10,15,09,2, 11.9,1,1, 3.135, 10652.730, 22.710, 52454.820 17/04/05,18:41:10,16,09,2, 11.9,1,1, 3.135, 10652.752, 22.712, 52454.893 17/04/05,18:41:10,17,09,2, 11.9,1,1, 3.135, 10652.750, 22.691, 52454.775 17/04/05,18:41:10,18,09,2, 11.9,1,1, 3.135, 10652.752, 22.702, 52454.823 17/04/05,18:41:10,19,09,2, 11.9,1,1, 3.135, 10652.767, 22.685, 52454.755 17/04/05,18:41:11,00,09,2, 11.9,1,1, 3.134, 10652.764, 22.685, 52454.755 17/04/05,18:41:11,01,09,2, 11.9,1,1, 3.134, 10652.756, 22.713, 52454.791 17/04/05,18:41:11,02,09,2, 11.9,1,1, 3.134, 10652.736, 22.726, 52454.843 17/04/05,18:41:11,03,09,2, 11.9,1,1, 3.134, 10652.766, 22.715, 52454.803 17/04/05,18:41:11,04,09,2, 11.9,1,1, 3.134, 10652.784, 22.736, 52454.792 17/04/05,18:41:11,05,09,2, 11.9,1,1, 3.134, 10652.784, 22.711, 52454.763 17/04/05,18:41:11,06,09,2, 11.9,1,1, 3.134, 10652.749, 22.724, 52454.804 17/04/05,18:41:11,07,09,2, 11.9,1,1, 3.134, 10652.771, 22.692, 52454.765 17/04/05,18:41:11,08,09,2, 11.9,1,1, 3.134, 10652.739, 22.746, 52454.830 17/04/05,18:41:11,09,09,2, 11.9,1,1, 3.134, 10652.767, 22.733, 52454.752 17/04/05,18:41:11,10,09,2, 11.9,1,1, 3.134, 10652.787, 22.724, 52454.815 17/04/05,18:41:11,11,09,2, 11.9,1,1, 3.134, 10652.770, 22.726, 52454.779 17/04/05,18:41:11,12,09,2, 11.9,1,1, 3.134, 10652.762, 22.731, 52454.753 17/04/05,18:41:11,13,09,2, 11.9,1,1, 3.134, 10652.734, 22.726, 52454.741 17/04/05,18:41:11,14,09,2, 11.9,1,1, 3.134, 10652.735, 22.753, 52454.806 17/04/05,18:41:11,15,09,2, 11.9,1,1, 3.134, 10652.757, 22.732, 52454.770 17/04/05,18:41:11,16,09,2, 11.9,1,1, 3.134, 10652.739, 22.777, 52454.848 17/04/05,18:41:11,17,09,2, 11.9,1,1, 3.134, 10652.742, 22.760, 52454.743 17/04/05,18:41:11,18,09,2, 11.9,1,1, 3.134, 10652.745, 22.755, 52454.813 17/04/05,18:41:11,19,09,2, 11.9,1,1, 3.134, 10652.772, 22.755, 52454.864 17/04/05,18:41:12,00,09,2, 11.9,1,1, 3.133, 10652.764, 22.755, 52454.864 17/04/05,18:41:12,01,09,2, 11.9,1,1, 3.133, 10652.753, 22.770, 52454.829 17/04/05,18:41:12,02,09,2, 11.9,1,1, 3.133, 10652.810, 22.775, 52454.801 17/04/05,18:41:12,03,09,2, 11.9,1,1, 3.133, 10652.767, 22.733, 52454.721 17/04/05,18:41:12,04,09,2, 11.9,1,1, 3.133, 10652.794, 22.741, 52454.789 17/04/05,18:41:12,05,09,2, 11.9,1,1, 3.133, 10652.794, 22.738, 52454.726 17/04/05,18:41:12,06,09,2, 11.9,1,1, 3.133, 10652.790, 22.725, 52454.819 17/04/05,18:41:12,07,09,2, 11.9,1,1, 3.133, 10652.807, 22.760, 52454.733 17/04/05,18:41:12,08,09,2, 11.9,1,1, 3.133, 10652.807, 22.750, 52454.827 17/04/05,18:41:12,09,09,2, 11.9,1,1, 3.133, 10652.810, 22.763, 52454.737 17/04/05,18:41:12,10,09,2, 11.9,1,1, 3.133, 10652.803, 22.749, 52454.825 17/04/05,18:41:12,11,09,2, 11.9,1,1, 3.133, 10652.812, 22.771, 52454.766 17/04/05,18:41:12,12,09,2, 11.9,1,1, 3.133, 10652.818, 22.751, 52454.768 17/04/05,18:41:12,13,09,2, 11.9,1,1, 3.133, 10652.834, 22.761, 52454.831 17/04/05,18:41:12,14,09,2, 11.9,1,1, 3.133, 10652.781, 22.775, 52454.779 17/04/05,18:41:12,15,09,2, 11.9,1,1, 3.133, 10652.791, 22.792, 52454.814 17/04/05,18:41:12,16,09,2, 11.9,1,1, 3.133, 10652.818, 22.759, 52454.750 17/04/05,18:41:12,17,09,2, 11.9,1,1, 3.133, 10652.813, 22.760, 52454.786 17/04/05,18:41:12,18,09,2, 11.9,1,1, 3.133, 10652.806, 22.765, 52454.723 17/04/05,18:41:12,19,09,2, 11.9,1,1, 3.133, 10652.774, 22.783, 52454.783 17/04/05,18:41:13,00,10,2, 11.9,1,1, 3.131, 10652.772, 22.783, 52454.783 17/04/05,18:41:13,01,10,2, 11.9,1,1, 3.131, 10652.816, 22.783, 52454.794 17/04/05,18:41:13,02,10,2, 11.9,1,1, 3.131, 10652.828, 22.783, 52454.799 17/04/05,18:41:13,03,10,2, 11.9,1,1, 3.131, 10652.811, 22.797, 52454.817 17/04/05,18:41:13,04,10,2, 11.9,1,1, 3.131, 10652.828, 22.798, 52454.765 17/04/05,18:41:13,05,10,2, 11.9,1,1, 3.131, 10652.848, 22.796, 52454.812 17/04/05,18:41:13,06,10,2, 11.9,1,1, 3.131, 10652.810, 22.807, 52454.841 17/04/05,18:41:13,07,10,2, 11.9,1,1, 3.131, 10652.821, 22.793, 52454.751 17/04/05,18:41:13,08,10,2, 11.9,1,1, 3.131, 10652.814, 22.777, 52454.862 17/04/05,18:41:13,09,10,2, 11.9,1,1, 3.131, 10652.816, 22.794, 52454.782 17/04/05,18:41:13,10,10,2, 11.9,1,1, 3.131, 10652.833, 22.807, 52454.831 17/04/05,18:41:13,11,10,2, 11.9,1,1, 3.131, 10652.842, 22.777, 52454.773 17/04/05,18:41:13,12,10,2, 11.9,1,1, 3.131, 10652.807, 22.789, 52454.854 17/04/05,18:41:13,13,10,2, 11.9,1,1, 3.131, 10652.835, 22.770, 52454.767 17/04/05,18:41:13,14,10,2, 11.9,1,1, 3.131, 10652.845, 22.787, 52454.728 17/04/05,18:41:13,15,10,2, 11.9,1,1, 3.131, 10652.830, 22.807, 52454.810 17/04/05,18:41:13,16,10,2, 11.9,1,1, 3.131, 10652.835, 22.810, 52454.824 17/04/05,18:41:13,17,10,2, 11.9,1,1, 3.131, 10652.830, 22.798, 52454.851 17/04/05,18:41:13,18,10,2, 11.9,1,1, 3.131, 10652.850, 22.801, 52454.808 17/04/05,18:41:13,19,10,2, 11.9,1,1, 3.131, 10652.850, 22.795, 52454.750 17/04/05,18:41:14,00,10,2, 11.8,1,1, 3.131, 10652.847, 22.795, 52454.750 17/04/05,18:41:14,01,10,2, 11.8,1,1, 3.131, 10652.850, 22.791, 52454.711 17/04/05,18:41:14,02,10,2, 11.8,1,1, 3.131, 10652.840, 22.820, 52454.798 17/04/05,18:41:14,03,10,2, 11.8,1,1, 3.131, 10652.844, 22.804, 52454.731 17/04/05,18:41:14,04,10,2, 11.8,1,1, 3.131, 10652.859, 22.829, 52454.828 17/04/05,18:41:14,05,10,2, 11.8,1,1, 3.131, 10652.869, 22.811, 52454.779 17/04/05,18:41:14,06,10,2, 11.8,1,1, 3.131, 10652.881, 22.828, 52454.852 17/04/05,18:41:14,07,10,2, 11.8,1,1, 3.131, 10652.871, 22.785, 52454.798 17/04/05,18:41:14,08,10,2, 11.8,1,1, 3.131, 10652.865, 22.831, 52454.816 17/04/05,18:41:14,09,10,2, 11.8,1,1, 3.131, 10652.872, 22.796, 52454.750 17/04/05,18:41:14,10,10,2, 11.8,1,1, 3.131, 10652.863, 22.837, 52454.782 17/04/05,18:41:14,11,10,2, 11.8,1,1, 3.131, 10652.890, 22.821, 52454.785 17/04/05,18:41:14,12,10,2, 11.8,1,1, 3.131, 10652.852, 22.853, 52454.817 17/04/05,18:41:14,13,10,2, 11.8,1,1, 3.131, 10652.877, 22.811, 52454.787 17/04/05,18:41:14,14,10,2, 11.8,1,1, 3.131, 10652.862, 22.828, 52454.812 17/04/05,18:41:14,15,10,2, 11.8,1,1, 3.131, 10652.853, 22.824, 52454.863 17/04/05,18:41:14,16,10,2, 11.8,1,1, 3.131, 10652.903, 22.824, 52454.807 17/04/05,18:41:14,17,10,2, 11.8,1,1, 3.131, 10652.884, 22.852, 52454.886 17/04/05,18:41:14,18,10,2, 11.8,1,1, 3.131, 10652.884, 22.819, 52454.725 17/04/05,18:41:14,19,10,2, 11.8,1,1, 3.131, 10652.882, 22.841, 52454.884 17/04/05,18:41:15,00,09,2, 11.9,1,1, 3.129, 10652.881, 22.841, 52454.884 17/04/05,18:41:15,01,09,2, 11.9,1,1, 3.129, 10652.883, 22.849, 52454.856 17/04/05,18:41:15,02,09,2, 11.9,1,1, 3.129, 10652.886, 22.837, 52454.773 17/04/05,18:41:15,03,09,2, 11.9,1,1, 3.129, 10652.871, 22.849, 52454.828 17/04/05,18:41:15,04,09,2, 11.9,1,1, 3.129, 10652.907, 22.837, 52454.758 17/04/05,18:41:15,05,09,2, 11.9,1,1, 3.129, 10652.920, 22.861, 52454.837 17/04/05,18:41:15,06,09,2, 11.9,1,1, 3.129, 10652.918, 22.850, 52454.825 17/04/05,18:41:15,07,09,2, 11.9,1,1, 3.129, 10652.896, 22.868, 52454.846 17/04/05,18:41:15,08,09,2, 11.9,1,1, 3.129, 10652.904, 22.836, 52454.822 17/04/05,18:41:15,09,09,2, 11.9,1,1, 3.129, 10652.918, 22.856, 52454.750 17/04/05,18:41:15,10,09,2, 11.9,1,1, 3.129, 10652.902, 22.841, 52454.778 17/04/05,18:41:15,11,09,2, 11.9,1,1, 3.129, 10652.928, 22.839, 52454.830 17/04/05,18:41:15,12,09,2, 11.9,1,1, 3.129, 10652.908, 22.844, 52454.701 17/04/05,18:41:15,13,09,2, 11.9,1,1, 3.129, 10652.919, 22.845, 52454.789 17/04/05,18:41:15,14,09,2, 11.9,1,1, 3.129, 10652.891, 22.850, 52454.781 17/04/05,18:41:15,15,09,2, 11.9,1,1, 3.129, 10652.913, 22.861, 52454.781 17/04/05,18:41:15,16,09,2, 11.9,1,1, 3.129, 10652.909, 22.854, 52454.751 17/04/05,18:41:15,17,09,2, 11.9,1,1, 3.129, 10652.925, 22.873, 52454.792 17/04/05,18:41:15,18,09,2, 11.9,1,1, 3.129, 10652.927, 22.866, 52454.798 17/04/05,18:41:15,19,09,2, 11.9,1,1, 3.129, 10652.942, 22.869, 52454.751 17/04/05,18:41:16,00,10,2, 11.9,1,1, 3.130, 10652.939, 22.869, 52454.751 17/04/05,18:41:16,01,10,2, 11.9,1,1, 3.130, 10652.924, 22.869, 52454.735 17/04/05,18:41:16,02,10,2, 11.9,1,1, 3.130, 10652.960, 22.857, 52454.691 17/04/05,18:41:16,03,10,2, 11.9,1,1, 3.130, 10652.950, 22.833, 52454.755 17/04/05,18:41:16,04,10,2, 11.9,1,1, 3.130, 10652.958, 22.855, 52454.768 17/04/05,18:41:16,05,10,2, 11.9,1,1, 3.130, 10652.962, 22.856, 52454.772 17/04/05,18:41:16,06,10,2, 11.9,1,1, 3.130, 10652.924, 22.880, 52454.806 17/04/05,18:41:16,07,10,2, 11.9,1,1, 3.130, 10652.929, 22.888, 52454.794 17/04/05,18:41:16,08,10,2, 11.9,1,1, 3.130, 10652.945, 22.855, 52454.729 17/04/05,18:41:16,09,10,2, 11.9,1,1, 3.130, 10652.940, 22.863, 52454.784 17/04/05,18:41:16,10,10,2, 11.9,1,1, 3.130, 10652.960, 22.863, 52454.732 17/04/05,18:41:16,11,10,2, 11.9,1,1, 3.130, 10652.952, 22.853, 52454.785 17/04/05,18:41:16,12,10,2, 11.9,1,1, 3.130, 10652.950, 22.846, 52454.464 17/04/05,18:41:16,13,10,2, 11.9,1,1, 3.130, 10652.903, 22.871, 52454.892 17/04/05,18:41:16,14,10,2, 11.9,1,1, 3.130, 10652.948, 22.904, 52454.802 17/04/05,18:41:16,15,10,2, 11.9,1,1, 3.130, 10652.927, 22.894, 52454.849 17/04/05,18:41:16,16,10,2, 11.9,1,1, 3.130, 10652.966, 22.902, 52454.727 17/04/05,18:41:16,17,10,2, 11.9,1,1, 3.130, 10652.946, 22.878, 52454.799 17/04/05,18:41:16,18,10,2, 11.9,1,1, 3.130, 10652.946, 22.912, 52454.707 17/04/05,18:41:16,19,10,2, 11.9,1,1, 3.130, 10652.976, 22.915, 52454.846 17/04/05,18:41:17,00,09,2, 11.9,1,1, 3.132, 10652.972, 22.915, 52454.846 17/04/05,18:41:17,01,09,2, 11.9,1,1, 3.132, 10652.971, 22.870, 52454.711 17/04/05,18:41:17,02,09,2, 11.9,1,1, 3.132, 10652.992, 22.916, 52454.782 17/04/05,18:41:17,03,09,2, 11.9,1,1, 3.132, 10652.976, 22.884, 52454.755 17/04/05,18:41:17,04,09,2, 11.9,1,1, 3.132, 10652.977, 22.898, 52454.816 17/04/05,18:41:17,05,09,2, 11.9,1,1, 3.132, 10652.972, 22.876, 52454.750 17/04/05,18:41:17,06,09,2, 11.9,1,1, 3.132, 10652.969, 22.916, 52454.787 17/04/05,18:41:17,07,09,2, 11.9,1,1, 3.132, 10652.966, 22.887, 52454.794 17/04/05,18:41:17,08,09,2, 11.9,1,1, 3.132, 10652.969, 22.894, 52454.714 17/04/05,18:41:17,09,09,2, 11.9,1,1, 3.132, 10652.973, 22.883, 52454.794 17/04/05,18:41:17,10,09,2, 11.9,1,1, 3.132, 10652.993, 22.931, 52454.756 17/04/05,18:41:17,11,09,2, 11.9,1,1, 3.132, 10652.978, 22.913, 52454.847 17/04/05,18:41:17,12,09,2, 11.9,1,1, 3.132, 10653.004, 22.905, 52454.747 17/04/05,18:41:17,13,09,2, 11.9,1,1, 3.132, 10652.996, 22.903, 52454.812 17/04/05,18:41:17,14,09,2, 11.9,1,1, 3.132, 10653.012, 22.894, 52454.762 17/04/05,18:41:17,15,09,2, 11.9,1,1, 3.132, 10653.004, 22.890, 52454.817 17/04/05,18:41:17,16,09,2, 11.9,1,1, 3.132, 10653.030, 22.908, 52454.750 17/04/05,18:41:17,17,09,2, 11.9,1,1, 3.132, 10652.992, 22.897, 52454.745 17/04/05,18:41:17,18,09,2, 11.9,1,1, 3.132, 10652.997, 22.930, 52454.814 17/04/05,18:41:17,19,09,2, 11.9,1,1, 3.132, 10653.030, 22.885, 52454.786 17/04/05,18:41:18,00,10,2, 11.8,1,1, 3.131, 10653.023, 22.885, 52454.786 17/04/05,18:41:18,01,10,2, 11.8,1,1, 3.131, 10652.993, 22.914, 52454.812 17/04/05,18:41:18,02,10,2, 11.8,1,1, 3.131, 10652.997, 22.913, 52454.677 17/04/05,18:41:18,03,10,2, 11.8,1,1, 3.131, 10652.993, 22.933, 52454.811 17/04/05,18:41:18,04,10,2, 11.8,1,1, 3.131, 10653.018, 22.931, 52454.727 17/04/05,18:41:18,05,10,2, 11.8,1,1, 3.131, 10653.012, 22.925, 52454.727 17/04/05,18:41:18,06,10,2, 11.8,1,1, 3.131, 10653.003, 22.906, 52454.801 17/04/05,18:41:18,07,10,2, 11.8,1,1, 3.131, 10653.012, 22.930, 52454.745 17/04/05,18:41:18,08,10,2, 11.8,1,1, 3.131, 10653.005, 22.900, 52454.786 17/04/05,18:41:18,09,10,2, 11.8,1,1, 3.131, 10653.016, 22.902, 52454.737 17/04/05,18:41:18,10,10,2, 11.8,1,1, 3.131, 10653.030, 22.912, 52454.734 17/04/05,18:41:18,11,10,2, 11.8,1,1, 3.131, 10653.028, 22.934, 52454.709 17/04/05,18:41:18,12,10,2, 11.8,1,1, 3.131, 10653.026, 22.918, 52454.789 17/04/05,18:41:18,13,10,2, 11.8,1,1, 3.131, 10653.031, 22.941, 52454.753 17/04/05,18:41:18,14,10,2, 11.8,1,1, 3.131, 10653.036, 22.934, 52454.754 17/04/05,18:41:18,15,10,2, 11.8,1,1, 3.131, 10653.014, 22.953, 52454.803 17/04/05,18:41:18,16,10,2, 11.8,1,1, 3.131, 10653.056, 22.947, 52454.755 17/04/05,18:41:18,17,10,2, 11.8,1,1, 3.131, 10653.034, 22.945, 52454.798 17/04/05,18:41:18,18,10,2, 11.8,1,1, 3.131, 10653.040, 22.921, 52454.765 17/04/05,18:41:18,19,10,2, 11.8,1,1, 3.131, 10653.008, 22.973, 52454.854 17/04/05,18:41:19,00,10,2, 11.9,1,1, 3.134, 10653.006, 22.973, 52454.854 17/04/05,18:41:19,01,10,2, 11.9,1,1, 3.134, 10653.050, 22.960, 52454.811 17/04/05,18:41:19,02,10,2, 11.9,1,1, 3.134, 10653.049, 22.925, 52454.770 17/04/05,18:41:19,03,10,2, 11.9,1,1, 3.134, 10653.057, 22.963, 52454.777 17/04/05,18:41:19,04,10,2, 11.9,1,1, 3.134, 10653.072, 22.957, 52454.705 17/04/05,18:41:19,05,10,2, 11.9,1,1, 3.134, 10653.048, 22.979, 52454.827 17/04/05,18:41:19,06,10,2, 11.9,1,1, 3.134, 10653.054, 22.957, 52454.807 17/04/05,18:41:19,07,10,2, 11.9,1,1, 3.134, 10653.056, 22.969, 52454.820 17/04/05,18:41:19,08,10,2, 11.9,1,1, 3.134, 10653.055, 22.986, 52454.823 17/04/05,18:41:19,09,10,2, 11.9,1,1, 3.134, 10653.053, 22.974, 52454.739 17/04/05,18:41:19,10,10,2, 11.9,1,1, 3.134, 10653.077, 22.947, 52454.775 17/04/05,18:41:19,11,10,2, 11.9,1,1, 3.134, 10653.070, 22.965, 52454.771 17/04/05,18:41:19,12,10,2, 11.9,1,1, 3.134, 10653.072, 22.954, 52454.727 17/04/05,18:41:19,13,10,2, 11.9,1,1, 3.134, 10653.068, 22.969, 52454.737 17/04/05,18:41:19,14,10,2, 11.9,1,1, 3.134, 10653.065, 22.975, 52454.810 17/04/05,18:41:19,15,10,2, 11.9,1,1, 3.134, 10653.088, 22.979, 52454.733 17/04/05,18:41:19,16,10,2, 11.9,1,1, 3.134, 10653.068, 22.961, 52454.785 17/04/05,18:41:19,17,10,2, 11.9,1,1, 3.134, 10653.093, 22.987, 52454.704 17/04/05,18:41:19,18,10,2, 11.9,1,1, 3.134, 10653.090, 22.973, 52454.820 17/04/05,18:41:19,19,10,2, 11.9,1,1, 3.134, 10653.097, 22.986, 52454.817 17/04/05,18:41:20,00,10,2, 11.8,1,1, 3.133, 10653.089, 22.986, 52454.817 17/04/05,18:41:20,01,10,2, 11.8,1,1, 3.133, 10653.106, 22.977, 52454.781 17/04/05,18:41:20,02,10,2, 11.8,1,1, 3.133, 10653.123, 22.968, 52454.718 17/04/05,18:41:20,03,10,2, 11.8,1,1, 3.133, 10653.094, 22.994, 52454.777 17/04/05,18:41:20,04,10,2, 11.8,1,1, 3.133, 10653.100, 22.983, 52454.729 17/04/05,18:41:20,05,10,2, 11.8,1,1, 3.133, 10653.079, 22.975, 52454.751 17/04/05,18:41:20,06,10,2, 11.8,1,1, 3.133, 10653.152, 22.986, 52454.763 17/04/05,18:41:20,07,10,2, 11.8,1,1, 3.133, 10653.096, 22.977, 52454.783 17/04/05,18:41:20,08,10,2, 11.8,1,1, 3.133, 10653.116, 23.002, 52454.804 17/04/05,18:41:20,09,10,2, 11.8,1,1, 3.133, 10653.102, 22.987, 52454.833 17/04/05,18:41:20,10,10,2, 11.8,1,1, 3.133, 10653.102, 23.008, 52454.734 17/04/05,18:41:20,11,10,2, 11.8,1,1, 3.133, 10653.135, 22.992, 52454.824 17/04/05,18:41:20,12,10,2, 11.8,1,1, 3.133, 10653.118, 23.010, 52454.763 17/04/05,18:41:20,13,10,2, 11.8,1,1, 3.133, 10653.151, 23.011, 52454.829 17/04/05,18:41:20,14,10,2, 11.8,1,1, 3.133, 10653.129, 23.016, 52454.745 17/04/05,18:41:20,15,10,2, 11.8,1,1, 3.133, 10653.132, 23.002, 52454.798 17/04/05,18:41:20,16,10,2, 11.8,1,1, 3.133, 10653.147, 23.017, 52454.760 17/04/05,18:41:20,17,10,2, 11.8,1,1, 3.133, 10653.152, 22.993, 52454.703 17/04/05,18:41:20,18,10,2, 11.8,1,1, 3.133, 10653.137, 23.035, 52454.779 17/04/05,18:41:20,19,10,2, 11.8,1,1, 3.133, 10653.136, 23.018, 52454.708 17/04/05,18:41:21,00,10,2, 11.9,1,1, 3.135, 10653.131, 23.018, 52454.708 17/04/05,18:41:21,01,10,2, 11.9,1,1, 3.135, 10653.144, 23.005, 52454.740 17/04/05,18:41:21,02,10,2, 11.9,1,1, 3.135, 10653.132, 23.026, 52454.790 17/04/05,18:41:21,03,10,2, 11.9,1,1, 3.135, 10653.135, 23.016, 52454.779 17/04/05,18:41:21,04,10,2, 11.9,1,1, 3.135, 10653.157, 23.037, 52454.722 17/04/05,18:41:21,05,10,2, 11.9,1,1, 3.135, 10653.154, 23.022, 52454.843 17/04/05,18:41:21,06,10,2, 11.9,1,1, 3.135, 10653.158, 23.032, 52454.751 17/04/05,18:41:21,07,10,2, 11.9,1,1, 3.135, 10653.147, 23.007, 52454.771 17/04/05,18:41:21,08,10,2, 11.9,1,1, 3.135, 10653.132, 23.030, 52454.807 17/04/05,18:41:21,09,10,2, 11.9,1,1, 3.135, 10653.141, 23.028, 52454.787 17/04/05,18:41:21,10,10,2, 11.9,1,1, 3.135, 10653.154, 23.012, 52454.745 17/04/05,18:41:21,11,10,2, 11.9,1,1, 3.135, 10653.181, 23.033, 52454.809 17/04/05,18:41:21,12,10,2, 11.9,1,1, 3.135, 10653.175, 23.025, 52454.805 17/04/05,18:41:21,13,10,2, 11.9,1,1, 3.135, 10653.169, 23.042, 52454.757 17/04/05,18:41:21,14,10,2, 11.9,1,1, 3.135, 10653.182, 23.028, 52454.838 17/04/05,18:41:21,15,10,2, 11.9,1,1, 3.135, 10653.191, 23.023, 52454.740 17/04/05,18:41:21,16,10,2, 11.9,1,1, 3.135, 10653.183, 23.043, 52454.865 17/04/05,18:41:21,17,10,2, 11.9,1,1, 3.135, 10653.184, 23.059, 52454.753 17/04/05,18:41:21,18,10,2, 11.9,1,1, 3.135, 10653.173, 23.025, 52454.775 17/04/05,18:41:21,19,10,2, 11.9,1,1, 3.135, 10653.163, 23.068, 52454.859 17/04/05,18:41:22,00,10,2, 11.9,1,1, 3.131, 10653.156, 23.068, 52454.859 17/04/05,18:41:22,01,10,2, 11.9,1,1, 3.131, 10653.211, 23.064, 52454.808 17/04/05,18:41:22,02,10,2, 11.9,1,1, 3.131, 10653.173, 23.030, 52454.823 17/04/05,18:41:22,03,10,2, 11.9,1,1, 3.131, 10653.161, 23.062, 52454.804 17/04/05,18:41:22,04,10,2, 11.9,1,1, 3.131, 10653.113, 23.064, 52454.934 17/04/05,18:41:22,05,10,2, 11.9,1,1, 3.131, 10653.195, 23.059, 52455.042 17/04/05,18:41:22,06,10,2, 11.9,1,1, 3.131, 10653.190, 23.038, 52454.689 17/04/05,18:41:22,07,10,2, 11.9,1,1, 3.131, 10653.185, 23.080, 52454.742 17/04/05,18:41:22,08,10,2, 11.9,1,1, 3.131, 10653.179, 23.044, 52454.719 17/04/05,18:41:22,09,10,2, 11.9,1,1, 3.131, 10653.166, 23.079, 52454.804 17/04/05,18:41:22,10,10,2, 11.9,1,1, 3.131, 10653.199, 23.052, 52454.691 17/04/05,18:41:22,11,10,2, 11.9,1,1, 3.131, 10653.193, 23.054, 52454.827 17/04/05,18:41:22,12,10,2, 11.9,1,1, 3.131, 10653.182, 23.059, 52454.711 17/04/05,18:41:22,13,10,2, 11.9,1,1, 3.131, 10653.177, 23.073, 52454.768 17/04/05,18:41:22,14,10,2, 11.9,1,1, 3.131, 10653.189, 23.063, 52454.819 17/04/05,18:41:22,15,10,2, 11.9,1,1, 3.131, 10653.193, 23.068, 52454.792 17/04/05,18:41:22,16,10,2, 11.9,1,1, 3.131, 10653.205, 23.054, 52454.766 17/04/05,18:41:22,17,10,2, 11.9,1,1, 3.131, 10653.188, 23.054, 52454.821 17/04/05,18:41:22,18,10,2, 11.9,1,1, 3.131, 10653.197, 23.088, 52454.794 17/04/05,18:41:22,19,10,2, 11.9,1,1, 3.131, 10653.225, 23.085, 52454.757 17/04/05,18:41:23,00,09,2, 11.9,1,1, 3.131, 10653.223, 23.085, 52454.757 17/04/05,18:41:23,01,09,2, 11.9,1,1, 3.131, 10653.188, 23.081, 52454.821 17/04/05,18:41:23,02,09,2, 11.9,1,1, 3.131, 10653.219, 23.095, 52454.737 17/04/05,18:41:23,03,09,2, 11.9,1,1, 3.131, 10653.202, 23.074, 52454.801 17/04/05,18:41:23,04,09,2, 11.9,1,1, 3.131, 10653.229, 23.099, 52454.734 17/04/05,18:41:23,05,09,2, 11.9,1,1, 3.131, 10653.234, 23.092, 52454.750 17/04/05,18:41:23,06,09,2, 11.9,1,1, 3.131, 10653.225, 23.079, 52454.837 17/04/05,18:41:23,07,09,2, 11.9,1,1, 3.131, 10653.213, 23.069, 52454.762 17/04/05,18:41:23,08,09,2, 11.9,1,1, 3.131, 10653.241, 23.094, 52454.871 17/04/05,18:41:23,09,09,2, 11.9,1,1, 3.131, 10653.225, 23.098, 52454.804 17/04/05,18:41:23,10,09,2, 11.9,1,1, 3.131, 10653.235, 23.098, 52454.745 17/04/05,18:41:23,11,09,2, 11.9,1,1, 3.131, 10653.244, 23.092, 52454.775 17/04/05,18:41:23,12,09,2, 11.9,1,1, 3.131, 10653.260, 23.102, 52454.731 17/04/05,18:41:23,13,09,2, 11.9,1,1, 3.131, 10653.239, 23.103, 52454.870 17/04/05,18:41:23,14,09,2, 11.9,1,1, 3.131, 10653.257, 23.121, 52454.722 17/04/05,18:41:23,15,09,2, 11.9,1,1, 3.131, 10653.255, 23.119, 52454.781 17/04/05,18:41:23,16,09,2, 11.9,1,1, 3.131, 10653.230, 23.117, 52454.734 17/04/05,18:41:23,17,09,2, 11.9,1,1, 3.131, 10653.219, 23.115, 52454.772 17/04/05,18:41:23,18,09,2, 11.9,1,1, 3.131, 10653.236, 23.109, 52454.806 17/04/05,18:41:23,19,09,2, 11.9,1,1, 3.131, 10653.241, 23.109, 52454.702 17/04/05,18:41:24,00,09,2, 11.9,1,1, 3.134, 10653.239, 23.109, 52454.702 17/04/05,18:41:24,01,09,2, 11.9,1,1, 3.134, 10653.258, 23.107, 52454.758 17/04/05,18:41:24,02,09,2, 11.9,1,1, 3.134, 10653.236, 23.118, 52454.774 17/04/05,18:41:24,03,09,2, 11.9,1,1, 3.134, 10653.243, 23.121, 52454.821 17/04/05,18:41:24,04,09,2, 11.9,1,1, 3.134, 10653.259, 23.124, 52454.787 17/04/05,18:41:24,05,09,2, 11.9,1,1, 3.134, 10653.242, 23.116, 52454.774 17/04/05,18:41:24,06,09,2, 11.9,1,1, 3.134, 10653.248, 23.116, 52454.881 17/04/05,18:41:24,07,09,2, 11.9,1,1, 3.134, 10653.246, 23.122, 52454.721 17/04/05,18:41:24,08,09,2, 11.9,1,1, 3.134, 10653.249, 23.122, 52454.812 17/04/05,18:41:24,09,09,2, 11.9,1,1, 3.134, 10653.248, 23.118, 52454.756 17/04/05,18:41:24,10,09,2, 11.9,1,1, 3.134, 10653.236, 23.117, 52454.817 17/04/05,18:41:24,11,09,2, 11.9,1,1, 3.134, 10653.271, 23.113, 52454.758 17/04/05,18:41:24,12,09,2, 11.9,1,1, 3.134, 10653.269, 23.149, 52454.861 17/04/05,18:41:24,13,09,2, 11.9,1,1, 3.134, 10653.272, 23.146, 52454.771 17/04/05,18:41:24,14,09,2, 11.9,1,1, 3.134, 10653.264, 23.121, 52454.739 17/04/05,18:41:24,15,09,2, 11.9,1,1, 3.134, 10653.240, 23.124, 52454.844 17/04/05,18:41:24,16,09,2, 11.9,1,1, 3.134, 10653.268, 23.108, 52454.684 17/04/05,18:41:24,17,09,2, 11.9,1,1, 3.134, 10653.267, 23.143, 52454.807 17/04/05,18:41:24,18,09,2, 11.9,1,1, 3.134, 10653.279, 23.124, 52454.785 17/04/05,18:41:24,19,09,2, 11.9,1,1, 3.134, 10653.297, 23.143, 52454.725 17/04/05,18:41:25,00,09,2, 11.9,1,1, 3.133, 10653.290, 23.143, 52454.725 17/04/05,18:41:25,01,09,2, 11.9,1,1, 3.133, 10653.258, 23.181, 52454.804 17/04/05,18:41:25,02,09,2, 11.9,1,1, 3.133, 10653.283, 23.146, 52454.751 17/04/05,18:41:25,03,09,2, 11.9,1,1, 3.133, 10653.264, 23.166, 52454.786 17/04/05,18:41:25,04,09,2, 11.9,1,1, 3.133, 10653.261, 23.157, 52454.705 17/04/05,18:41:25,05,09,2, 11.9,1,1, 3.133, 10653.277, 23.163, 52454.787 17/04/05,18:41:25,06,09,2, 11.9,1,1, 3.133, 10653.259, 23.155, 52454.762 17/04/05,18:41:25,07,09,2, 11.9,1,1, 3.133, 10653.296, 23.173, 52454.774 17/04/05,18:41:25,08,09,2, 11.9,1,1, 3.133, 10653.268, 23.145, 52454.695 17/04/05,18:41:25,09,09,2, 11.9,1,1, 3.133, 10653.300, 23.174, 52454.734 17/04/05,18:41:25,10,09,2, 11.9,1,1, 3.133, 10653.277, 23.163, 52454.686 17/04/05,18:41:25,11,09,2, 11.9,1,1, 3.133, 10653.281, 23.180, 52454.742 17/04/05,18:41:25,12,09,2, 11.9,1,1, 3.133, 10653.287, 23.157, 52454.673 17/04/05,18:41:25,13,09,2, 11.9,1,1, 3.133, 10653.306, 23.176, 52454.752 17/04/05,18:41:25,14,09,2, 11.9,1,1, 3.133, 10653.302, 23.160, 52454.719 17/04/05,18:41:25,15,09,2, 11.9,1,1, 3.133, 10653.284, 23.176, 52454.738 17/04/05,18:41:25,16,09,2, 11.9,1,1, 3.133, 10653.284, 23.174, 52454.750 17/04/05,18:41:25,17,09,2, 11.9,1,1, 3.133, 10653.301, 23.183, 52454.687 17/04/05,18:41:25,18,09,2, 11.9,1,1, 3.133, 10653.315, 23.192, 52454.760 17/04/05,18:41:25,19,09,2, 11.9,1,1, 3.133, 10653.305, 23.170, 52454.705 17/04/05,18:41:26,00,09,2, 11.9,1,1, 3.130, 10653.298, 23.170, 52454.705 17/04/05,18:41:26,01,09,2, 11.9,1,1, 3.130, 10653.313, 23.188, 52454.809 17/04/05,18:41:26,02,09,2, 11.9,1,1, 3.130, 10653.313, 23.190, 52454.738 17/04/05,18:41:26,03,09,2, 11.9,1,1, 3.130, 10653.338, 23.188, 52454.787 17/04/05,18:41:26,04,09,2, 11.9,1,1, 3.130, 10653.339, 23.169, 52454.742 17/04/05,18:41:26,05,09,2, 11.9,1,1, 3.130, 10653.307, 23.205, 52454.754 17/04/05,18:41:26,06,09,2, 11.9,1,1, 3.130, 10653.329, 23.201, 52454.758 17/04/05,18:41:26,07,09,2, 11.9,1,1, 3.130, 10653.313, 23.187, 52454.836 17/04/05,18:41:26,08,09,2, 11.9,1,1, 3.130, 10653.317, 23.204, 52454.713 17/04/05,18:41:26,09,09,2, 11.9,1,1, 3.130, 10653.317, 23.185, 52454.776 17/04/05,18:41:26,10,09,2, 11.9,1,1, 3.130, 10653.334, 23.190, 52454.831 17/04/05,18:41:26,11,09,2, 11.9,1,1, 3.130, 10653.321, 23.176, 52454.834 17/04/05,18:41:26,12,09,2, 11.9,1,1, 3.130, 10653.317, 23.211, 52454.702 17/04/05,18:41:26,13,09,2, 11.9,1,1, 3.130, 10653.305, 23.221, 52454.804 17/04/05,18:41:26,14,09,2, 11.9,1,1, 3.130, 10653.319, 23.215, 52454.755 17/04/05,18:41:26,15,09,2, 11.9,1,1, 3.130, 10653.316, 23.207, 52454.791 17/04/05,18:41:26,16,09,2, 11.9,1,1, 3.130, 10653.367, 23.224, 52454.707 17/04/05,18:41:26,17,09,2, 11.9,1,1, 3.130, 10653.317, 23.216, 52454.777 17/04/05,18:41:26,18,09,2, 11.9,1,1, 3.130, 10653.352, 23.215, 52454.783 17/04/05,18:41:26,19,09,2, 11.9,1,1, 3.130, 10653.327, 23.210, 52454.835 17/04/05,18:41:27,00,08,2, 11.8,1,1, 3.132, 10653.323, 23.210, 52454.835 17/04/05,18:41:27,01,08,2, 11.8,1,1, 3.132, 10653.353, 23.191, 52454.732 17/04/05,18:41:27,02,08,2, 11.8,1,1, 3.132, 10653.340, 23.216, 52454.803 17/04/05,18:41:27,03,08,2, 11.8,1,1, 3.132, 10653.373, 23.219, 52454.715 17/04/05,18:41:27,04,08,2, 11.8,1,1, 3.132, 10653.339, 23.214, 52454.798 17/04/05,18:41:27,05,08,2, 11.8,1,1, 3.132, 10653.347, 23.201, 52454.693 17/04/05,18:41:27,06,08,2, 11.8,1,1, 3.132, 10653.340, 23.209, 52454.815 17/04/05,18:41:27,07,08,2, 11.8,1,1, 3.132, 10653.319, 23.204, 52454.689 17/04/05,18:41:27,08,08,2, 11.8,1,1, 3.132, 10653.337, 23.190, 52454.744 17/04/05,18:41:27,09,08,2, 11.8,1,1, 3.132, 10653.340, 23.204, 52454.741 17/04/05,18:41:27,10,08,2, 11.8,1,1, 3.132, 10653.337, 23.202, 52454.763 17/04/05,18:41:27,11,08,2, 11.8,1,1, 3.132, 10653.361, 23.213, 52454.785 17/04/05,18:41:27,12,08,2, 11.8,1,1, 3.132, 10653.360, 23.226, 52454.791 17/04/05,18:41:27,13,08,2, 11.8,1,1, 3.132, 10653.357, 23.213, 52454.800 17/04/05,18:41:27,14,08,2, 11.8,1,1, 3.132, 10653.364, 23.229, 52454.742 17/04/05,18:41:27,15,08,2, 11.8,1,1, 3.132, 10653.369, 23.222, 52454.745 17/04/05,18:41:27,16,08,2, 11.8,1,1, 3.132, 10653.376, 23.219, 52454.765 17/04/05,18:41:27,17,08,2, 11.8,1,1, 3.132, 10653.370, 23.237, 52454.731 17/04/05,18:41:27,18,08,2, 11.8,1,1, 3.132, 10653.366, 23.227, 52454.738 17/04/05,18:41:27,19,08,2, 11.8,1,1, 3.132, 10653.372, 23.240, 52454.783 17/04/05,18:41:28,00,10,2, 11.9,1,1, 3.132, 10653.365, 23.240, 52454.783 17/04/05,18:41:28,01,10,2, 11.9,1,1, 3.132, 10653.385, 23.242, 52454.808 17/04/05,18:41:28,02,10,2, 11.9,1,1, 3.132, 10653.396, 23.219, 52454.722 17/04/05,18:41:28,03,10,2, 11.9,1,1, 3.132, 10653.391, 23.223, 52454.799 17/04/05,18:41:28,04,10,2, 11.9,1,1, 3.132, 10653.363, 23.245, 52454.737 17/04/05,18:41:28,05,10,2, 11.9,1,1, 3.132, 10653.380, 23.257, 52454.688 17/04/05,18:41:28,06,10,2, 11.9,1,1, 3.132, 10653.371, 23.240, 52454.799 17/04/05,18:41:28,07,10,2, 11.9,1,1, 3.132, 10653.370, 23.260, 52454.702 17/04/05,18:41:28,08,10,2, 11.9,1,1, 3.132, 10653.381, 23.248, 52454.715 17/04/05,18:41:28,09,10,2, 11.9,1,1, 3.132, 10653.393, 23.246, 52454.772 17/04/05,18:41:28,10,10,2, 11.9,1,1, 3.132, 10653.380, 23.229, 52454.743 17/04/05,18:41:28,11,10,2, 11.9,1,1, 3.132, 10653.394, 23.245, 52454.794 17/04/05,18:41:28,12,10,2, 11.9,1,1, 3.132, 10653.384, 23.213, 52454.730 17/04/05,18:41:28,13,10,2, 11.9,1,1, 3.132, 10653.401, 23.252, 52454.808 17/04/05,18:41:28,14,10,2, 11.9,1,1, 3.132, 10653.384, 23.248, 52454.733 17/04/05,18:41:28,15,10,2, 11.9,1,1, 3.132, 10653.393, 23.264, 52454.786 17/04/05,18:41:28,16,10,2, 11.9,1,1, 3.132, 10653.401, 23.261, 52454.746 17/04/05,18:41:28,17,10,2, 11.9,1,1, 3.132, 10653.411, 23.269, 52454.760 17/04/05,18:41:28,18,10,2, 11.9,1,1, 3.132, 10653.386, 23.257, 52454.752 17/04/05,18:41:28,19,10,2, 11.9,1,1, 3.132, 10653.416, 23.280, 52454.806 17/04/05,18:41:29,00,09,2, 11.9,1,1, 3.135, 10653.415, 23.280, 52454.806 17/04/05,18:41:29,01,09,2, 11.9,1,1, 3.135, 10653.410, 23.279, 52454.801 17/04/05,18:41:29,02,09,2, 11.9,1,1, 3.135, 10653.420, 23.257, 52454.695 17/04/05,18:41:29,03,09,2, 11.9,1,1, 3.135, 10653.407, 23.288, 52454.824 17/04/05,18:41:29,04,09,2, 11.9,1,1, 3.135, 10653.395, 23.287, 52454.769 17/04/05,18:41:29,05,09,2, 11.9,1,1, 3.135, 10653.425, 23.290, 52454.819 17/04/05,18:41:29,06,09,2, 11.9,1,1, 3.135, 10653.413, 23.257, 52454.725 17/04/05,18:41:29,07,09,2, 11.9,1,1, 3.135, 10653.401, 23.297, 52454.792 17/04/05,18:41:29,08,09,2, 11.9,1,1, 3.135, 10653.413, 23.264, 52454.762 17/04/05,18:41:29,09,09,2, 11.9,1,1, 3.135, 10653.418, 23.291, 52454.860 17/04/05,18:41:29,10,09,2, 11.9,1,1, 3.135, 10653.406, 23.285, 52454.818 17/04/05,18:41:29,11,09,2, 11.9,1,1, 3.135, 10653.429, 23.310, 52454.845 17/04/05,18:41:29,12,09,2, 11.9,1,1, 3.135, 10653.450, 23.275, 52454.765 17/04/05,18:41:29,13,09,2, 11.9,1,1, 3.135, 10653.402, 23.296, 52454.833 17/04/05,18:41:29,14,09,2, 11.9,1,1, 3.135, 10653.410, 23.293, 52454.838 17/04/05,18:41:29,15,09,2, 11.9,1,1, 3.135, 10653.421, 23.305, 52454.816 17/04/05,18:41:29,16,09,2, 11.9,1,1, 3.135, 10653.435, 23.313, 52454.820 17/04/05,18:41:29,17,09,2, 11.9,1,1, 3.135, 10653.432, 23.283, 52454.781 17/04/05,18:41:29,18,09,2, 11.9,1,1, 3.135, 10653.398, 23.315, 52454.843 17/04/05,18:41:29,19,09,2, 11.9,1,1, 3.135, 10653.411, 23.313, 52454.871 17/04/05,18:41:30,00,09,2, 11.9,1,1, 3.131, 10653.406, 23.313, 52454.871 17/04/05,18:41:30,01,09,2, 11.9,1,1, 3.131, 10653.445, 23.314, 52454.834 17/04/05,18:41:30,02,09,2, 11.9,1,1, 3.131, 10653.469, 23.310, 52454.785 17/04/05,18:41:30,03,09,2, 11.9,1,1, 3.131, 10653.431, 23.291, 52454.839 17/04/05,18:41:30,04,09,2, 11.9,1,1, 3.131, 10653.472, 23.294, 52454.788 17/04/05,18:41:30,05,09,2, 11.9,1,1, 3.131, 10653.464, 23.303, 52454.824 17/04/05,18:41:30,06,09,2, 11.9,1,1, 3.131, 10653.459, 23.310, 52454.825 17/04/05,18:41:30,07,09,2, 11.9,1,1, 3.131, 10653.440, 23.306, 52454.763 17/04/05,18:41:30,08,09,2, 11.9,1,1, 3.131, 10653.456, 23.323, 52454.689 17/04/05,18:41:30,09,09,2, 11.9,1,1, 3.131, 10653.430, 23.326, 52454.758 17/04/05,18:41:30,10,09,2, 11.9,1,1, 3.131, 10653.440, 23.320, 52454.776 17/04/05,18:41:30,11,09,2, 11.9,1,1, 3.131, 10653.453, 23.318, 52454.646 17/04/05,18:41:30,12,09,2, 11.9,1,1, 3.131, 10653.468, 23.330, 52454.769 17/04/05,18:41:30,13,09,2, 11.9,1,1, 3.131, 10653.496, 23.326, 52454.873 17/04/05,18:41:30,14,09,2, 11.9,1,1, 3.131, 10653.459, 23.326, 52454.787 17/04/05,18:41:30,15,09,2, 11.9,1,1, 3.131, 10653.458, 23.305, 52454.811 17/04/05,18:41:30,16,09,2, 11.9,1,1, 3.131, 10653.467, 23.330, 52454.811 17/04/05,18:41:30,17,09,2, 11.9,1,1, 3.131, 10653.426, 23.330, 52454.805 17/04/05,18:41:30,18,09,2, 11.9,1,1, 3.131, 10653.448, 23.322, 52454.842 17/04/05,18:41:30,19,09,2, 11.9,1,1, 3.131, 10653.461, 23.322, 52454.787 17/04/05,18:41:31,00,08,2, 11.9,1,1, 3.134, 10653.456, 23.322, 52454.787 17/04/05,18:41:31,01,08,2, 11.9,1,1, 3.134, 10653.480, 23.319, 52454.793 17/04/05,18:41:31,02,08,2, 11.9,1,1, 3.134, 10653.469, 23.344, 52454.851 17/04/05,18:41:31,03,08,2, 11.9,1,1, 3.134, 10653.479, 23.340, 52454.828 17/04/05,18:41:31,04,08,2, 11.9,1,1, 3.134, 10653.485, 23.359, 52454.901 17/04/05,18:41:31,05,08,2, 11.9,1,1, 3.134, 10653.470, 23.345, 52454.842 17/04/05,18:41:31,06,08,2, 11.9,1,1, 3.134, 10653.473, 23.361, 52454.905 17/04/05,18:41:31,07,08,2, 11.9,1,1, 3.134, 10653.492, 23.323, 52454.865 17/04/05,18:41:31,08,08,2, 11.9,1,1, 3.134, 10653.482, 23.364, 52454.819 17/04/05,18:41:31,09,08,2, 11.9,1,1, 3.134, 10653.518, 23.348, 52454.815 17/04/05,18:41:31,10,08,2, 11.9,1,1, 3.134, 10653.495, 23.363, 52454.791 17/04/05,18:41:31,11,08,2, 11.9,1,1, 3.134, 10653.479, 23.337, 52454.882 17/04/05,18:41:31,12,08,2, 11.9,1,1, 3.134, 10653.481, 23.363, 52454.803 17/04/05,18:41:31,13,08,2, 11.9,1,1, 3.134, 10653.493, 23.372, 52454.837 17/04/05,18:41:31,14,08,2, 11.9,1,1, 3.134, 10653.464, 23.377, 52454.912 17/04/05,18:41:31,15,08,2, 11.9,1,1, 3.134, 10653.472, 23.365, 52454.826 17/04/05,18:41:31,16,08,2, 11.9,1,1, 3.134, 10653.459, 23.367, 52454.887 17/04/05,18:41:31,17,08,2, 11.9,1,1, 3.134, 10653.497, 23.366, 52454.925 17/04/05,18:41:31,18,08,2, 11.9,1,1, 3.134, 10653.494, 23.390, 52454.786 17/04/05,18:41:31,19,08,2, 11.9,1,1, 3.134, 10653.492, 23.387, 52454.837 17/04/05,18:41:32,00,09,2, 11.8,1,1, 3.130, 10653.490, 23.387, 52454.837 17/04/05,18:41:32,01,09,2, 11.8,1,1, 3.130, 10653.504, 23.396, 52454.786 17/04/05,18:41:32,02,09,2, 11.8,1,1, 3.130, 10653.482, 23.393, 52454.860 17/04/05,18:41:32,03,09,2, 11.8,1,1, 3.130, 10653.479, 23.396, 52454.817 17/04/05,18:41:32,04,09,2, 11.8,1,1, 3.130, 10653.486, 23.389, 52454.851 17/04/05,18:41:32,05,09,2, 11.8,1,1, 3.130, 10653.483, 23.396, 52454.819 17/04/05,18:41:32,06,09,2, 11.8,1,1, 3.130, 10653.506, 23.394, 52454.858 17/04/05,18:41:32,07,09,2, 11.8,1,1, 3.130, 10653.519, 23.421, 52454.862 17/04/05,18:41:32,08,09,2, 11.8,1,1, 3.130, 10653.496, 23.403, 52454.812 17/04/05,18:41:32,09,09,2, 11.8,1,1, 3.130, 10653.527, 23.407, 52454.839 17/04/05,18:41:32,10,09,2, 11.8,1,1, 3.130, 10653.522, 23.407, 52454.844 17/04/05,18:41:32,11,09,2, 11.8,1,1, 3.130, 10653.526, 23.430, 52454.799 17/04/05,18:41:32,12,09,2, 11.8,1,1, 3.130, 10653.522, 23.415, 52454.825 17/04/05,18:41:32,13,09,2, 11.8,1,1, 3.130, 10653.541, 23.404, 52454.814 17/04/05,18:41:32,14,09,2, 11.8,1,1, 3.130, 10653.523, 23.435, 52454.851 17/04/05,18:41:32,15,09,2, 11.8,1,1, 3.130, 10653.536, 23.435, 52454.794 17/04/05,18:41:32,16,09,2, 11.8,1,1, 3.130, 10653.553, 23.399, 52454.836 17/04/05,18:41:32,17,09,2, 11.8,1,1, 3.130, 10653.509, 23.436, 52454.883 17/04/05,18:41:32,18,09,2, 11.8,1,1, 3.130, 10653.512, 23.442, 52454.848 17/04/05,18:41:32,19,09,2, 11.8,1,1, 3.130, 10653.517, 23.449, 52454.849 17/04/05,18:41:33,00,09,2, 11.8,1,1, 3.134, 10653.515, 23.449, 52454.849 17/04/05,18:41:33,01,09,2, 11.8,1,1, 3.134, 10653.528, 23.449, 52454.845 17/04/05,18:41:33,02,09,2, 11.8,1,1, 3.134, 10653.488, 23.433, 52454.876 17/04/05,18:41:33,03,09,2, 11.8,1,1, 3.134, 10653.555, 23.451, 52454.820 17/04/05,18:41:33,04,09,2, 11.8,1,1, 3.134, 10653.521, 23.444, 52454.799 17/04/05,18:41:33,05,09,2, 11.8,1,1, 3.134, 10653.554, 23.451, 52454.860 17/04/05,18:41:33,06,09,2, 11.8,1,1, 3.134, 10653.533, 23.437, 52454.800 17/04/05,18:41:33,07,09,2, 11.8,1,1, 3.134, 10653.509, 23.458, 52454.873 17/04/05,18:41:33,08,09,2, 11.8,1,1, 3.134, 10653.541, 23.428, 52454.844 17/04/05,18:41:33,09,09,2, 11.8,1,1, 3.134, 10653.539, 23.446, 52454.860 17/04/05,18:41:33,10,09,2, 11.8,1,1, 3.134, 10653.537, 23.448, 52454.902 17/04/05,18:41:33,11,09,2, 11.8,1,1, 3.134, 10653.553, 23.455, 52454.847 17/04/05,18:41:33,12,09,2, 11.8,1,1, 3.134, 10653.527, 23.460, 52454.916 17/04/05,18:41:33,13,09,2, 11.8,1,1, 3.134, 10653.566, 23.471, 52454.931 17/04/05,18:41:33,14,09,2, 11.8,1,1, 3.134, 10653.553, 23.439, 52454.787 17/04/05,18:41:33,15,09,2, 11.8,1,1, 3.134, 10653.588, 23.471, 52454.867 17/04/05,18:41:33,16,09,2, 11.8,1,1, 3.134, 10653.542, 23.439, 52454.842 17/04/05,18:41:33,17,09,2, 11.8,1,1, 3.134, 10653.584, 23.467, 52454.915 17/04/05,18:41:33,18,09,2, 11.8,1,1, 3.134, 10653.559, 23.451, 52454.920 17/04/05,18:41:33,19,09,2, 11.8,1,1, 3.134, 10653.553, 23.461, 52454.842 17/04/05,18:41:34,00,09,2, 11.9,1,1, 3.133, 10653.548, 23.461, 52454.842 17/04/05,18:41:34,01,09,2, 11.9,1,1, 3.133, 10653.553, 23.464, 52454.835 17/04/05,18:41:34,02,09,2, 11.9,1,1, 3.133, 10653.541, 23.476, 52454.919 17/04/05,18:41:34,03,09,2, 11.9,1,1, 3.133, 10653.555, 23.495, 52454.858 17/04/05,18:41:34,04,09,2, 11.9,1,1, 3.133, 10653.581, 23.494, 52454.917 17/04/05,18:41:34,05,09,2, 11.9,1,1, 3.133, 10653.572, 23.485, 52454.905 17/04/05,18:41:34,06,09,2, 11.9,1,1, 3.133, 10653.557, 23.488, 52454.862 17/04/05,18:41:34,07,09,2, 11.9,1,1, 3.133, 10653.544, 23.505, 52454.844 17/04/05,18:41:34,08,09,2, 11.9,1,1, 3.133, 10653.563, 23.484, 52454.887 17/04/05,18:41:34,09,09,2, 11.9,1,1, 3.133, 10653.596, 23.513, 52454.856 17/04/05,18:41:34,10,09,2, 11.9,1,1, 3.133, 10653.560, 23.511, 52454.916 17/04/05,18:41:34,11,09,2, 11.9,1,1, 3.133, 10653.577, 23.511, 52454.974 17/04/05,18:41:34,12,09,2, 11.9,1,1, 3.133, 10653.583, 23.505, 52454.911 17/04/05,18:41:34,13,09,2, 11.9,1,1, 3.133, 10653.585, 23.500, 52454.803 17/04/05,18:41:34,14,09,2, 11.9,1,1, 3.133, 10653.567, 23.516, 52454.893 17/04/05,18:41:34,15,09,2, 11.9,1,1, 3.133, 10653.571, 23.495, 52454.879 17/04/05,18:41:34,16,09,2, 11.9,1,1, 3.133, 10653.587, 23.504, 52454.881 17/04/05,18:41:34,17,09,2, 11.9,1,1, 3.133, 10653.558, 23.498, 52454.815 17/04/05,18:41:34,18,09,2, 11.9,1,1, 3.133, 10653.580, 23.527, 52454.885 17/04/05,18:41:34,19,09,2, 11.9,1,1, 3.133, 10653.598, 23.538, 52454.888 17/04/05,18:41:35,00,09,2, 11.9,1,1, 3.132, 10653.590, 23.538, 52454.888 17/04/05,18:41:35,01,09,2, 11.9,1,1, 3.132, 10653.547, 23.538, 52454.886 17/04/05,18:41:35,02,09,2, 11.9,1,1, 3.132, 10653.565, 23.539, 52455.074 17/04/05,18:41:35,03,09,2, 11.9,1,1, 3.132, 10653.546, 23.526, 52454.864 17/04/05,18:41:35,04,09,2, 11.9,1,1, 3.132, 10653.583, 23.550, 52454.898 17/04/05,18:41:35,05,09,2, 11.9,1,1, 3.132, 10653.569, 23.540, 52454.868 17/04/05,18:41:35,06,09,2, 11.9,1,1, 3.132, 10653.586, 23.542, 52454.894 17/04/05,18:41:35,07,09,2, 11.9,1,1, 3.132, 10653.587, 23.532, 52454.831 17/04/05,18:41:35,08,09,2, 11.9,1,1, 3.132, 10653.582, 23.554, 52454.888 17/04/05,18:41:35,09,09,2, 11.9,1,1, 3.132, 10653.592, 23.555, 52454.903 17/04/05,18:41:35,10,09,2, 11.9,1,1, 3.132, 10653.590, 23.582, 52454.928 17/04/05,18:41:35,11,09,2, 11.9,1,1, 3.132, 10653.590, 23.558, 52454.863 17/04/05,18:41:35,12,09,2, 11.9,1,1, 3.132, 10653.581, 23.543, 52454.812 17/04/05,18:41:35,13,09,2, 11.9,1,1, 3.132, 10653.586, 23.561, 52454.894 17/04/05,18:41:35,14,09,2, 11.9,1,1, 3.132, 10653.589, 23.577, 52454.816 17/04/05,18:41:35,15,09,2, 11.9,1,1, 3.132, 10653.591, 23.545, 52454.916 17/04/05,18:41:35,16,09,2, 11.9,1,1, 3.132, 10653.589, 23.545, 52454.935 17/04/05,18:41:35,17,09,2, 11.9,1,1, 3.132, 10653.583, 23.548, 52454.912 17/04/05,18:41:35,18,09,2, 11.9,1,1, 3.132, 10653.585, 23.562, 52454.897 17/04/05,18:41:35,19,09,2, 11.9,1,1, 3.132, 10653.584, 23.575, 52454.891 17/04/05,18:41:36,00,09,2, 11.9,1,1, 3.135, 10653.582, 23.575, 52454.891 17/04/05,18:41:36,01,09,2, 11.9,1,1, 3.135, 10653.617, 23.579, 52454.827 17/04/05,18:41:36,02,09,2, 11.9,1,1, 3.135, 10653.609, 23.596, 52454.929 17/04/05,18:41:36,03,09,2, 11.9,1,1, 3.135, 10653.604, 23.560, 52454.874 17/04/05,18:41:36,04,09,2, 11.9,1,1, 3.135, 10653.614, 23.584, 52454.871 17/04/05,18:41:36,05,09,2, 11.9,1,1, 3.135, 10653.621, 23.595, 52454.826 17/04/05,18:41:36,06,09,2, 11.9,1,1, 3.135, 10653.620, 23.596, 52454.869 17/04/05,18:41:36,07,09,2, 11.9,1,1, 3.135, 10653.610, 23.591, 52454.885 17/04/05,18:41:36,08,09,2, 11.9,1,1, 3.135, 10653.619, 23.598, 52454.926 17/04/05,18:41:36,09,09,2, 11.9,1,1, 3.135, 10653.622, 23.601, 52454.900 17/04/05,18:41:36,10,09,2, 11.9,1,1, 3.135, 10653.619, 23.603, 52454.955 17/04/05,18:41:36,11,09,2, 11.9,1,1, 3.135, 10653.619, 23.613, 52454.876 17/04/05,18:41:36,12,09,2, 11.9,1,1, 3.135, 10653.621, 23.587, 52454.877 17/04/05,18:41:36,13,09,2, 11.9,1,1, 3.135, 10653.625, 23.608, 52454.892 17/04/05,18:41:36,14,09,2, 11.9,1,1, 3.135, 10653.617, 23.611, 52454.891 17/04/05,18:41:36,15,09,2, 11.9,1,1, 3.135, 10653.630, 23.622, 52454.867 17/04/05,18:41:36,16,09,2, 11.9,1,1, 3.135, 10653.624, 23.614, 52454.952 17/04/05,18:41:36,17,09,2, 11.9,1,1, 3.135, 10653.620, 23.616, 52454.849 17/04/05,18:41:36,18,09,2, 11.9,1,1, 3.135, 10653.603, 23.616, 52454.923 17/04/05,18:41:36,19,09,2, 11.9,1,1, 3.135, 10653.631, 23.614, 52454.831 17/04/05,18:41:37,00,09,2, 11.9,1,1, 3.133, 10653.623, 23.614, 52454.831 17/04/05,18:41:37,01,09,2, 11.9,1,1, 3.133, 10653.660, 23.618, 52454.834 17/04/05,18:41:37,02,09,2, 11.9,1,1, 3.133, 10653.613, 23.616, 52454.907 17/04/05,18:41:37,03,09,2, 11.9,1,1, 3.133, 10653.595, 23.624, 52454.735 17/04/05,18:41:37,04,09,2, 11.9,1,1, 3.133, 10653.643, 23.637, 52454.962 17/04/05,18:41:37,05,09,2, 11.9,1,1, 3.133, 10653.677, 23.630, 52454.883 17/04/05,18:41:37,06,09,2, 11.9,1,1, 3.133, 10653.665, 23.638, 52454.849 17/04/05,18:41:37,07,09,2, 11.9,1,1, 3.133, 10653.648, 23.632, 52454.953 17/04/05,18:41:37,08,09,2, 11.9,1,1, 3.133, 10653.625, 23.623, 52454.805 17/04/05,18:41:37,09,09,2, 11.9,1,1, 3.133, 10653.634, 23.669, 52454.951 17/04/05,18:41:37,10,09,2, 11.9,1,1, 3.133, 10653.616, 23.635, 52454.802 17/04/05,18:41:37,11,09,2, 11.9,1,1, 3.133, 10653.634, 23.680, 52454.931 17/04/05,18:41:37,12,09,2, 11.9,1,1, 3.133, 10653.659, 23.656, 52454.829 17/04/05,18:41:37,13,09,2, 11.9,1,1, 3.133, 10653.660, 23.667, 52454.943 17/04/05,18:41:37,14,09,2, 11.9,1,1, 3.133, 10653.640, 23.668, 52454.913 17/04/05,18:41:37,15,09,2, 11.9,1,1, 3.133, 10653.662, 23.680, 52454.882 17/04/05,18:41:37,16,09,2, 11.9,1,1, 3.133, 10653.607, 23.662, 52454.948 17/04/05,18:41:37,17,09,2, 11.9,1,1, 3.133, 10653.653, 23.685, 52454.852 17/04/05,18:41:37,18,09,2, 11.9,1,1, 3.133, 10653.632, 23.660, 52454.941 17/04/05,18:41:37,19,09,2, 11.9,1,1, 3.133, 10653.673, 23.668, 52454.915 17/04/05,18:41:38,00,09,2, 11.8,1,1, 3.127, 10653.665, 23.668, 52454.915 17/04/05,18:41:38,01,09,2, 11.8,1,1, 3.127, 10653.637, 23.660, 52454.937 17/04/05,18:41:38,02,09,2, 11.8,1,1, 3.127, 10653.636, 23.655, 52454.859 17/04/05,18:41:38,03,09,2, 11.8,1,1, 3.127, 10653.648, 23.673, 52454.871 17/04/05,18:41:38,04,09,2, 11.8,1,1, 3.127, 10653.673, 23.676, 52454.948 17/04/05,18:41:38,05,09,2, 11.8,1,1, 3.127, 10653.648, 23.680, 52454.921 17/04/05,18:41:38,06,09,2, 11.8,1,1, 3.127, 10653.665, 23.688, 52454.903 17/04/05,18:41:38,07,09,2, 11.8,1,1, 3.127, 10653.686, 23.698, 52454.886 17/04/05,18:41:38,08,09,2, 11.8,1,1, 3.127, 10653.688, 23.675, 52454.888 17/04/05,18:41:38,09,09,2, 11.8,1,1, 3.127, 10653.668, 23.692, 52454.971 17/04/05,18:41:38,10,09,2, 11.8,1,1, 3.127, 10653.660, 23.707, 52454.898 17/04/05,18:41:38,11,09,2, 11.8,1,1, 3.127, 10653.656, 23.693, 52454.954 17/04/05,18:41:38,12,09,2, 11.8,1,1, 3.127, 10653.681, 23.707, 52454.932 17/04/05,18:41:38,13,09,2, 11.8,1,1, 3.127, 10653.660, 23.720, 52454.956 17/04/05,18:41:38,14,09,2, 11.8,1,1, 3.127, 10653.686, 23.712, 52454.950 17/04/05,18:41:38,15,09,2, 11.8,1,1, 3.127, 10653.663, 23.685, 52454.848 17/04/05,18:41:38,16,09,2, 11.8,1,1, 3.127, 10653.695, 23.722, 52454.967 17/04/05,18:41:38,17,09,2, 11.8,1,1, 3.127, 10653.657, 23.720, 52454.914 17/04/05,18:41:38,18,09,2, 11.8,1,1, 3.127, 10653.674, 23.716, 52454.879 17/04/05,18:41:38,19,09,2, 11.8,1,1, 3.127, 10653.679, 23.705, 52454.918 17/04/05,18:41:39,00,09,2, 11.9,1,1, 3.138, 10653.673, 23.705, 52454.918 17/04/05,18:41:39,01,09,2, 11.9,1,1, 3.138, 10653.682, 23.740, 52454.892 17/04/05,18:41:39,02,09,2, 11.9,1,1, 3.138, 10653.696, 23.765, 52454.940 17/04/05,18:41:39,03,09,2, 11.9,1,1, 3.138, 10653.670, 23.734, 52454.979 17/04/05,18:41:39,04,09,2, 11.9,1,1, 3.138, 10653.696, 23.753, 52454.904 17/04/05,18:41:39,05,09,2, 11.9,1,1, 3.138, 10653.706, 23.715, 52454.886 17/04/05,18:41:39,06,09,2, 11.9,1,1, 3.138, 10653.702, 23.733, 52454.923 17/04/05,18:41:39,07,09,2, 11.9,1,1, 3.138, 10653.700, 23.731, 52454.818 17/04/05,18:41:39,08,09,2, 11.9,1,1, 3.138, 10653.691, 23.756, 52454.942 17/04/05,18:41:39,09,09,2, 11.9,1,1, 3.138, 10653.692, 23.748, 52454.851 17/04/05,18:41:39,10,09,2, 11.9,1,1, 3.138, 10653.658, 23.755, 52454.909 17/04/05,18:41:39,11,09,2, 11.9,1,1, 3.138, 10653.695, 23.757, 52454.930 17/04/05,18:41:39,12,09,2, 11.9,1,1, 3.138, 10653.679, 23.766, 52454.809 17/04/05,18:41:39,13,09,2, 11.9,1,1, 3.138, 10653.669, 23.761, 52454.905 17/04/05,18:41:39,14,09,2, 11.9,1,1, 3.138, 10653.691, 23.776, 52454.971 17/04/05,18:41:39,15,09,2, 11.9,1,1, 3.138, 10653.687, 23.749, 52454.922 17/04/05,18:41:39,16,09,2, 11.9,1,1, 3.138, 10653.695, 23.770, 52454.943 17/04/05,18:41:39,17,09,2, 11.9,1,1, 3.138, 10653.714, 23.765, 52454.944 17/04/05,18:41:39,18,09,2, 11.9,1,1, 3.138, 10653.710, 23.778, 52454.956 17/04/05,18:41:39,19,09,2, 11.9,1,1, 3.138, 10653.716, 23.769, 52454.915 17/04/05,18:41:40,00,09,2, 11.9,1,1, 3.130, 10653.715, 23.769, 52454.915 17/04/05,18:41:40,01,09,2, 11.9,1,1, 3.130, 10653.709, 23.776, 52454.957 17/04/05,18:41:40,02,09,2, 11.9,1,1, 3.130, 10653.710, 23.800, 52454.875 17/04/05,18:41:40,03,09,2, 11.9,1,1, 3.130, 10653.710, 23.775, 52454.950 17/04/05,18:41:40,04,09,2, 11.9,1,1, 3.130, 10653.703, 23.793, 52454.858 17/04/05,18:41:40,05,09,2, 11.9,1,1, 3.130, 10653.715, 23.803, 52455.051 17/04/05,18:41:40,06,09,2, 11.9,1,1, 3.130, 10653.726, 23.770, 52454.856 17/04/05,18:41:40,07,09,2, 11.9,1,1, 3.130, 10653.712, 23.768, 52454.884 17/04/05,18:41:40,08,09,2, 11.9,1,1, 3.130, 10653.743, 23.780, 52454.894 17/04/05,18:41:40,09,09,2, 11.9,1,1, 3.130, 10653.721, 23.808, 52454.848 17/04/05,18:41:40,10,09,2, 11.9,1,1, 3.130, 10653.721, 23.805, 52454.905 17/04/05,18:41:40,11,09,2, 11.9,1,1, 3.130, 10653.679, 23.811, 52454.934 17/04/05,18:41:40,12,09,2, 11.9,1,1, 3.130, 10653.723, 23.824, 52454.937 17/04/05,18:41:40,13,09,2, 11.9,1,1, 3.130, 10653.725, 23.812, 52454.898 17/04/05,18:41:40,14,09,2, 11.9,1,1, 3.130, 10653.721, 23.804, 52454.948 17/04/05,18:41:40,15,09,2, 11.9,1,1, 3.130, 10653.742, 23.806, 52454.878 17/04/05,18:41:40,16,09,2, 11.9,1,1, 3.130, 10653.735, 23.800, 52454.955 17/04/05,18:41:40,17,09,2, 11.9,1,1, 3.130, 10653.719, 23.817, 52454.928 17/04/05,18:41:40,18,09,2, 11.9,1,1, 3.130, 10653.727, 23.837, 52454.919 17/04/05,18:41:40,19,09,2, 11.9,1,1, 3.130, 10653.747, 23.814, 52454.951 17/04/05,18:41:41,00,09,2, 11.8,1,1, 3.134, 10653.740, 23.814, 52454.951 17/04/05,18:41:41,01,09,2, 11.8,1,1, 3.134, 10653.755, 23.843, 52454.993 17/04/05,18:41:41,02,09,2, 11.8,1,1, 3.134, 10653.763, 23.849, 52454.999 17/04/05,18:41:41,03,09,2, 11.8,1,1, 3.134, 10653.775, 23.850, 52454.921 17/04/05,18:41:41,04,09,2, 11.8,1,1, 3.134, 10653.761, 23.828, 52454.931 17/04/05,18:41:41,05,09,2, 11.8,1,1, 3.134, 10653.744, 23.833, 52454.879 17/04/05,18:41:41,06,09,2, 11.8,1,1, 3.134, 10653.737, 23.856, 52454.984 17/04/05,18:41:41,07,09,2, 11.8,1,1, 3.134, 10653.758, 23.852, 52454.976 17/04/05,18:41:41,08,09,2, 11.8,1,1, 3.134, 10653.746, 23.854, 52454.901 17/04/05,18:41:41,09,09,2, 11.8,1,1, 3.134, 10653.797, 23.846, 52454.982 17/04/05,18:41:41,10,09,2, 11.8,1,1, 3.134, 10653.749, 23.858, 52454.934 17/04/05,18:41:41,11,09,2, 11.8,1,1, 3.134, 10653.748, 23.844, 52454.928 17/04/05,18:41:41,12,09,2, 11.8,1,1, 3.134, 10653.764, 23.848, 52454.938 17/04/05,18:41:41,13,09,2, 11.8,1,1, 3.134, 10653.793, 23.853, 52454.951 17/04/05,18:41:41,14,09,2, 11.8,1,1, 3.134, 10653.745, 23.834, 52454.920 17/04/05,18:41:41,15,09,2, 11.8,1,1, 3.134, 10653.793, 23.848, 52454.909 17/04/05,18:41:41,16,09,2, 11.8,1,1, 3.134, 10653.758, 23.871, 52454.968 17/04/05,18:41:41,17,09,2, 11.8,1,1, 3.134, 10653.799, 23.868, 52454.917 17/04/05,18:41:41,18,09,2, 11.8,1,1, 3.134, 10653.789, 23.857, 52454.955 17/04/05,18:41:41,19,09,2, 11.8,1,1, 3.134, 10653.814, 23.865, 52454.956 17/04/05,18:41:42,00,09,2, 11.8,1,1, 3.132, 10653.807, 23.865, 52454.956 17/04/05,18:41:42,01,09,2, 11.8,1,1, 3.132, 10653.807, 23.860, 52454.922 17/04/05,18:41:42,02,09,2, 11.8,1,1, 3.132, 10653.767, 23.860, 52455.003 17/04/05,18:41:42,03,09,2, 11.8,1,1, 3.132, 10653.801, 23.873, 52454.911 17/04/05,18:41:42,04,09,2, 11.8,1,1, 3.132, 10653.821, 23.862, 52454.957 17/04/05,18:41:42,05,09,2, 11.8,1,1, 3.132, 10653.819, 23.878, 52454.902 17/04/05,18:41:42,06,09,2, 11.8,1,1, 3.132, 10653.804, 23.888, 52455.023 17/04/05,18:41:42,07,09,2, 11.8,1,1, 3.132, 10653.817, 23.872, 52454.897 17/04/05,18:41:42,08,09,2, 11.8,1,1, 3.132, 10653.822, 23.901, 52454.932 17/04/05,18:41:42,09,09,2, 11.8,1,1, 3.132, 10653.817, 23.903, 52454.907 17/04/05,18:41:42,10,09,2, 11.8,1,1, 3.132, 10653.769, 23.898, 52455.000 17/04/05,18:41:42,11,09,2, 11.8,1,1, 3.132, 10653.804, 23.897, 52454.906 17/04/05,18:41:42,12,09,2, 11.8,1,1, 3.132, 10653.797, 23.905, 52454.988 17/04/05,18:41:42,13,09,2, 11.8,1,1, 3.132, 10653.794, 23.879, 52454.925 17/04/05,18:41:42,14,09,2, 11.8,1,1, 3.132, 10653.799, 23.907, 52454.964 17/04/05,18:41:42,15,09,2, 11.8,1,1, 3.132, 10653.810, 23.887, 52454.892 17/04/05,18:41:42,16,09,2, 11.8,1,1, 3.132, 10653.836, 23.915, 52454.915 17/04/05,18:41:42,17,09,2, 11.8,1,1, 3.132, 10653.817, 23.910, 52454.874 17/04/05,18:41:42,18,09,2, 11.8,1,1, 3.132, 10653.823, 23.918, 52454.911 17/04/05,18:41:42,19,09,2, 11.8,1,1, 3.132, 10653.836, 23.907, 52454.903 17/04/05,18:41:43,00,09,2, 11.8,1,1, 3.130, 10653.832, 23.907, 52454.903 17/04/05,18:41:43,01,09,2, 11.8,1,1, 3.130, 10653.808, 23.894, 52454.920 17/04/05,18:41:43,02,09,2, 11.8,1,1, 3.130, 10653.840, 23.907, 52454.956 17/04/05,18:41:43,03,09,2, 11.8,1,1, 3.130, 10653.812, 23.898, 52454.914 17/04/05,18:41:43,04,09,2, 11.8,1,1, 3.130, 10653.836, 23.929, 52455.034 17/04/05,18:41:43,05,09,2, 11.8,1,1, 3.130, 10653.838, 23.910, 52454.930 17/04/05,18:41:43,06,09,2, 11.8,1,1, 3.130, 10653.827, 23.923, 52454.945 17/04/05,18:41:43,07,09,2, 11.8,1,1, 3.130, 10653.817, 23.918, 52454.860 17/04/05,18:41:43,08,09,2, 11.8,1,1, 3.130, 10653.862, 23.926, 52454.912 17/04/05,18:41:43,09,09,2, 11.8,1,1, 3.130, 10653.819, 23.939, 52454.915 17/04/05,18:41:43,10,09,2, 11.8,1,1, 3.130, 10653.841, 23.959, 52455.014 17/04/05,18:41:43,11,09,2, 11.8,1,1, 3.130, 10653.832, 23.924, 52454.897 17/04/05,18:41:43,12,09,2, 11.8,1,1, 3.130, 10653.847, 23.958, 52454.988 17/04/05,18:41:43,13,09,2, 11.8,1,1, 3.130, 10653.841, 23.912, 52454.926 17/04/05,18:41:43,14,09,2, 11.8,1,1, 3.130, 10653.866, 23.937, 52454.746 17/04/05,18:41:43,15,09,2, 11.8,1,1, 3.130, 10653.838, 23.953, 52454.985 17/04/05,18:41:43,16,09,2, 11.8,1,1, 3.130, 10653.838, 23.995, 52455.058 17/04/05,18:41:43,17,09,2, 11.8,1,1, 3.130, 10653.815, 23.955, 52455.018 17/04/05,18:41:43,18,09,2, 11.8,1,1, 3.130, 10653.851, 23.978, 52455.006 17/04/05,18:41:43,19,09,2, 11.8,1,1, 3.130, 10653.856, 23.958, 52455.035 17/04/05,18:41:44,00,09,2, 11.9,1,1, 3.137, 10653.849, 23.958, 52455.035 17/04/05,18:41:44,01,09,2, 11.9,1,1, 3.137, 10653.881, 23.974, 52454.967 17/04/05,18:41:44,02,09,2, 11.9,1,1, 3.137, 10653.872, 23.950, 52454.931 17/04/05,18:41:44,03,09,2, 11.9,1,1, 3.137, 10653.868, 23.959, 52454.888 17/04/05,18:41:44,04,09,2, 11.9,1,1, 3.137, 10653.870, 24.000, 52454.963 17/04/05,18:41:44,05,09,2, 11.9,1,1, 3.137, 10653.864, 23.972, 52454.938 17/04/05,18:41:44,06,09,2, 11.9,1,1, 3.137, 10653.873, 23.979, 52455.010 17/04/05,18:41:44,07,09,2, 11.9,1,1, 3.137, 10653.888, 23.980, 52454.928 17/04/05,18:41:44,08,09,2, 11.9,1,1, 3.137, 10653.874, 23.967, 52454.910 17/04/05,18:41:44,09,09,2, 11.9,1,1, 3.137, 10653.895, 23.984, 52454.977 17/04/05,18:41:44,10,09,2, 11.9,1,1, 3.137, 10653.868, 23.963, 52454.718 17/04/05,18:41:44,11,09,2, 11.9,1,1, 3.137, 10653.824, 23.994, 52455.076 17/04/05,18:41:44,12,09,2, 11.9,1,1, 3.137, 10653.866, 24.007, 52454.933 17/04/05,18:41:44,13,09,2, 11.9,1,1, 3.137, 10653.914, 24.016, 52455.020 17/04/05,18:41:44,14,09,2, 11.9,1,1, 3.137, 10653.890, 24.021, 52454.912 17/04/05,18:41:44,15,09,2, 11.9,1,1, 3.137, 10653.886, 24.006, 52454.973 17/04/05,18:41:44,16,09,2, 11.9,1,1, 3.137, 10653.889, 24.015, 52455.004 17/04/05,18:41:44,17,09,2, 11.9,1,1, 3.137, 10653.887, 24.004, 52454.921 17/04/05,18:41:44,18,09,2, 11.9,1,1, 3.137, 10653.909, 23.995, 52455.018 17/04/05,18:41:44,19,09,2, 11.9,1,1, 3.137, 10653.912, 23.996, 52454.946 17/04/05,18:41:45,00,09,2, 11.9,1,1, 3.132, 10653.907, 23.996, 52454.946 17/04/05,18:41:45,01,09,2, 11.9,1,1, 3.132, 10653.901, 24.005, 52454.912 17/04/05,18:41:45,02,09,2, 11.9,1,1, 3.132, 10653.925, 23.977, 52454.894 17/04/05,18:41:45,03,09,2, 11.9,1,1, 3.132, 10653.919, 24.025, 52454.936 17/04/05,18:41:45,04,09,2, 11.9,1,1, 3.132, 10653.912, 24.005, 52454.914 17/04/05,18:41:45,05,09,2, 11.9,1,1, 3.132, 10653.900, 24.033, 52454.968 17/04/05,18:41:45,06,09,2, 11.9,1,1, 3.132, 10653.889, 24.017, 52454.987 17/04/05,18:41:45,07,09,2, 11.9,1,1, 3.132, 10653.929, 24.028, 52454.933 17/04/05,18:41:45,08,09,2, 11.9,1,1, 3.132, 10653.899, 24.025, 52454.906 17/04/05,18:41:45,09,09,2, 11.9,1,1, 3.132, 10653.916, 24.026, 52454.944 17/04/05,18:41:45,10,09,2, 11.9,1,1, 3.132, 10653.909, 24.038, 52454.954 17/04/05,18:41:45,11,09,2, 11.9,1,1, 3.132, 10653.925, 24.041, 52454.956 17/04/05,18:41:45,12,09,2, 11.9,1,1, 3.132, 10653.924, 24.025, 52455.013 17/04/05,18:41:45,13,09,2, 11.9,1,1, 3.132, 10653.923, 24.056, 52454.924 17/04/05,18:41:45,14,09,2, 11.9,1,1, 3.132, 10653.923, 24.032, 52454.897 17/04/05,18:41:45,15,09,2, 11.9,1,1, 3.132, 10653.924, 24.058, 52455.000 17/04/05,18:41:45,16,09,2, 11.9,1,1, 3.132, 10653.915, 24.049, 52455.018 17/04/05,18:41:45,17,09,2, 11.9,1,1, 3.132, 10653.909, 24.053, 52454.990 17/04/05,18:41:45,18,09,2, 11.9,1,1, 3.132, 10653.932, 24.037, 52454.928 17/04/05,18:41:45,19,09,2, 11.9,1,1, 3.132, 10653.934, 24.059, 52454.998 17/04/05,18:41:46,00,09,2, 12.0,1,1, 3.135, 10653.932, 24.059, 52454.998 17/04/05,18:41:46,01,09,2, 12.0,1,1, 3.135, 10653.952, 24.081, 52455.026 17/04/05,18:41:46,02,09,2, 12.0,1,1, 3.135, 10653.949, 24.056, 52454.898 17/04/05,18:41:46,03,09,2, 12.0,1,1, 3.135, 10653.961, 24.042, 52454.936 17/04/05,18:41:46,04,09,2, 12.0,1,1, 3.135, 10653.925, 24.064, 52455.010 17/04/05,18:41:46,05,09,2, 12.0,1,1, 3.135, 10653.950, 24.062, 52454.986 17/04/05,18:41:46,06,09,2, 12.0,1,1, 3.135, 10653.954, 24.059, 52454.955 17/04/05,18:41:46,07,09,2, 12.0,1,1, 3.135, 10653.943, 24.061, 52454.917 17/04/05,18:41:46,08,09,2, 12.0,1,1, 3.135, 10653.951, 24.069, 52454.917 17/04/05,18:41:46,09,09,2, 12.0,1,1, 3.135, 10653.979, 24.051, 52454.956 17/04/05,18:41:46,10,09,2, 12.0,1,1, 3.135, 10653.953, 24.077, 52455.076 17/04/05,18:41:46,11,09,2, 12.0,1,1, 3.135, 10653.961, 24.071, 52454.941 17/04/05,18:41:46,12,09,2, 12.0,1,1, 3.135, 10653.992, 24.090, 52455.066 17/04/05,18:41:46,13,09,2, 12.0,1,1, 3.135, 10653.992, 24.062, 52455.048 17/04/05,18:41:46,14,09,2, 12.0,1,1, 3.135, 10653.968, 24.070, 52454.946 17/04/05,18:41:46,15,09,2, 12.0,1,1, 3.135, 10653.967, 24.054, 52454.913 17/04/05,18:41:46,16,09,2, 12.0,1,1, 3.135, 10653.982, 24.079, 52454.987 17/04/05,18:41:46,17,09,2, 12.0,1,1, 3.135, 10653.992, 24.064, 52454.908 17/04/05,18:41:46,18,09,2, 12.0,1,1, 3.135, 10653.984, 24.088, 52454.941 17/04/05,18:41:46,19,09,2, 12.0,1,1, 3.135, 10653.983, 24.081, 52455.000 17/04/05,18:41:47,00,10,2, 12.0,1,1, 3.130, 10653.982, 24.081, 52455.000 17/04/05,18:41:47,01,10,2, 12.0,1,1, 3.130, 10654.020, 24.085, 52454.935 17/04/05,18:41:47,02,10,2, 12.0,1,1, 3.130, 10653.997, 24.098, 52455.036 17/04/05,18:41:47,03,10,2, 12.0,1,1, 3.130, 10653.996, 24.081, 52454.915 17/04/05,18:41:47,04,10,2, 12.0,1,1, 3.130, 10654.005, 24.095, 52455.004 17/04/05,18:41:47,05,10,2, 12.0,1,1, 3.130, 10654.000, 24.096, 52454.919 17/04/05,18:41:47,06,10,2, 12.0,1,1, 3.130, 10654.011, 24.101, 52454.963 17/04/05,18:41:47,07,10,2, 12.0,1,1, 3.130, 10653.988, 24.110, 52455.013 17/04/05,18:41:47,08,10,2, 12.0,1,1, 3.130, 10654.012, 24.102, 52454.963 17/04/05,18:41:47,09,10,2, 12.0,1,1, 3.130, 10654.019, 24.095, 52454.934 17/04/05,18:41:47,10,10,2, 12.0,1,1, 3.130, 10654.025, 24.113, 52455.002 17/04/05,18:41:47,11,10,2, 12.0,1,1, 3.130, 10654.001, 24.091, 52454.918 17/04/05,18:41:47,12,10,2, 12.0,1,1, 3.130, 10654.000, 24.101, 52454.939 17/04/05,18:41:47,13,10,2, 12.0,1,1, 3.130, 10654.017, 24.116, 52455.011 17/04/05,18:41:47,14,10,2, 12.0,1,1, 3.130, 10654.025, 24.119, 52454.940 17/04/05,18:41:47,15,10,2, 12.0,1,1, 3.130, 10654.039, 24.111, 52454.927 17/04/05,18:41:47,16,10,2, 12.0,1,1, 3.130, 10654.037, 24.110, 52454.997 17/04/05,18:41:47,17,10,2, 12.0,1,1, 3.130, 10654.042, 24.123, 52454.941 17/04/05,18:41:47,18,10,2, 12.0,1,1, 3.130, 10654.037, 24.111, 52455.044 17/04/05,18:41:47,19,10,2, 12.0,1,1, 3.130, 10654.046, 24.133, 52455.026 17/04/05,18:41:48,00,10,2, 11.9,1,1, 3.132, 10654.041, 24.133, 52455.026 17/04/05,18:41:48,01,10,2, 11.9,1,1, 3.132, 10654.028, 24.152, 52455.030 17/04/05,18:41:48,02,10,2, 11.9,1,1, 3.132, 10654.041, 24.121, 52454.932 17/04/05,18:41:48,03,10,2, 11.9,1,1, 3.132, 10654.021, 24.141, 52455.039 17/04/05,18:41:48,04,10,2, 11.9,1,1, 3.132, 10654.050, 24.137, 52454.996 17/04/05,18:41:48,05,10,2, 11.9,1,1, 3.132, 10654.035, 24.145, 52454.970 17/04/05,18:41:48,06,10,2, 11.9,1,1, 3.132, 10654.051, 24.132, 52454.925 17/04/05,18:41:48,07,10,2, 11.9,1,1, 3.132, 10654.054, 24.163, 52455.019 17/04/05,18:41:48,08,10,2, 11.9,1,1, 3.132, 10654.015, 24.138, 52454.981 17/04/05,18:41:48,09,10,2, 11.9,1,1, 3.132, 10654.059, 24.154, 52455.035 17/04/05,18:41:48,10,10,2, 11.9,1,1, 3.132, 10654.056, 24.134, 52454.939 17/04/05,18:41:48,11,10,2, 11.9,1,1, 3.132, 10654.046, 24.168, 52455.004 17/04/05,18:41:48,12,10,2, 11.9,1,1, 3.132, 10654.064, 24.138, 52454.911 17/04/05,18:41:48,13,10,2, 11.9,1,1, 3.132, 10654.036, 24.168, 52454.984 17/04/05,18:41:48,14,10,2, 11.9,1,1, 3.132, 10654.040, 24.157, 52454.962 17/04/05,18:41:48,15,10,2, 11.9,1,1, 3.132, 10654.072, 24.177, 52455.020 17/04/05,18:41:48,16,10,2, 11.9,1,1, 3.132, 10654.036, 24.150, 52454.932 17/04/05,18:41:48,17,10,2, 11.9,1,1, 3.132, 10654.072, 24.159, 52454.952 17/04/05,18:41:48,18,10,2, 11.9,1,1, 3.132, 10654.081, 24.166, 52454.940 17/04/05,18:41:48,19,10,2, 11.9,1,1, 3.132, 10654.061, 24.177, 52454.986 17/04/05,18:41:49,00,10,2, 11.8,1,1, 3.136, 10654.057, 24.177, 52454.986 17/04/05,18:41:49,01,10,2, 11.8,1,1, 3.136, 10654.090, 24.156, 52454.926 17/04/05,18:41:49,02,10,2, 11.8,1,1, 3.136, 10654.057, 24.175, 52454.977 17/04/05,18:41:49,03,10,2, 11.8,1,1, 3.136, 10654.068, 24.184, 52454.952 17/04/05,18:41:49,04,10,2, 11.8,1,1, 3.136, 10654.083, 24.179, 52455.029 17/04/05,18:41:49,05,10,2, 11.8,1,1, 3.136, 10654.072, 24.214, 52454.999 17/04/05,18:41:49,06,10,2, 11.8,1,1, 3.136, 10654.061, 24.175, 52454.965 17/04/05,18:41:49,07,10,2, 11.8,1,1, 3.136, 10654.073, 24.209, 52454.977 17/04/05,18:41:49,08,10,2, 11.8,1,1, 3.136, 10654.068, 24.167, 52454.975 17/04/05,18:41:49,09,10,2, 11.8,1,1, 3.136, 10654.084, 24.186, 52455.039 17/04/05,18:41:49,10,10,2, 11.8,1,1, 3.136, 10654.074, 24.197, 52454.990 17/04/05,18:41:49,11,10,2, 11.8,1,1, 3.136, 10654.078, 24.205, 52454.986 17/04/05,18:41:49,12,10,2, 11.8,1,1, 3.136, 10654.087, 24.198, 52454.975 17/04/05,18:41:49,13,10,2, 11.8,1,1, 3.136, 10654.068, 24.203, 52455.043 17/04/05,18:41:49,14,10,2, 11.8,1,1, 3.136, 10654.089, 24.222, 52454.926 17/04/05,18:41:49,15,10,2, 11.8,1,1, 3.136, 10654.082, 24.209, 52455.018 17/04/05,18:41:49,16,10,2, 11.8,1,1, 3.136, 10654.106, 24.210, 52454.972 17/04/05,18:41:49,17,10,2, 11.8,1,1, 3.136, 10654.094, 24.191, 52454.995 17/04/05,18:41:49,18,10,2, 11.8,1,1, 3.136, 10654.117, 24.201, 52454.940 17/04/05,18:41:49,19,10,2, 11.8,1,1, 3.136, 10654.102, 24.200, 52455.017 17/04/05,18:41:50,00,09,2, 11.9,1,1, 3.130, 10654.099, 24.200, 52455.017 17/04/05,18:41:50,01,09,2, 11.9,1,1, 3.130, 10654.101, 24.205, 52455.057 17/04/05,18:41:50,02,09,2, 11.9,1,1, 3.130, 10654.096, 24.234, 52455.043 17/04/05,18:41:50,03,09,2, 11.9,1,1, 3.130, 10654.087, 24.207, 52454.996 17/04/05,18:41:50,04,09,2, 11.9,1,1, 3.130, 10654.100, 24.236, 52455.055 17/04/05,18:41:50,05,09,2, 11.9,1,1, 3.130, 10654.101, 24.255, 52455.041 17/04/05,18:41:50,06,09,2, 11.9,1,1, 3.130, 10654.110, 24.247, 52455.033 17/04/05,18:41:50,07,09,2, 11.9,1,1, 3.130, 10654.105, 24.259, 52455.047 17/04/05,18:41:50,08,09,2, 11.9,1,1, 3.130, 10654.116, 24.248, 52454.953 17/04/05,18:41:50,09,09,2, 11.9,1,1, 3.130, 10654.107, 24.264, 52454.972 17/04/05,18:41:50,10,09,2, 11.9,1,1, 3.130, 10654.085, 24.236, 52455.051 17/04/05,18:41:50,11,09,2, 11.9,1,1, 3.130, 10654.106, 24.228, 52454.952 17/04/05,18:41:50,12,09,2, 11.9,1,1, 3.130, 10654.113, 24.274, 52455.062 17/04/05,18:41:50,13,09,2, 11.9,1,1, 3.130, 10654.112, 24.277, 52455.043 17/04/05,18:41:50,14,09,2, 11.9,1,1, 3.130, 10654.106, 24.254, 52455.022 17/04/05,18:41:50,15,09,2, 11.9,1,1, 3.130, 10654.124, 24.258, 52454.934 17/04/05,18:41:50,16,09,2, 11.9,1,1, 3.130, 10654.119, 24.280, 52455.071 17/04/05,18:41:50,17,09,2, 11.9,1,1, 3.130, 10654.129, 24.260, 52454.952 17/04/05,18:41:50,18,09,2, 11.9,1,1, 3.130, 10654.153, 24.263, 52455.016 17/04/05,18:41:50,19,09,2, 11.9,1,1, 3.130, 10654.147, 24.259, 52454.929 17/04/05,18:41:51,00,09,2, 11.9,1,1, 3.134, 10654.141, 24.259, 52454.929 17/04/05,18:41:51,01,09,2, 11.9,1,1, 3.134, 10654.131, 24.252, 52455.017 17/04/05,18:41:51,02,09,2, 11.9,1,1, 3.134, 10654.137, 24.270, 52455.020 17/04/05,18:41:51,03,09,2, 11.9,1,1, 3.134, 10654.143, 24.259, 52455.096 17/04/05,18:41:51,04,09,2, 11.9,1,1, 3.134, 10654.136, 24.288, 52454.970 17/04/05,18:41:51,05,09,2, 11.9,1,1, 3.134, 10654.142, 24.251, 52454.987 17/04/05,18:41:51,06,09,2, 11.9,1,1, 3.134, 10654.136, 24.302, 52455.030 17/04/05,18:41:51,07,09,2, 11.9,1,1, 3.134, 10654.121, 24.280, 52454.974 17/04/05,18:41:51,08,09,2, 11.9,1,1, 3.134, 10654.134, 24.276, 52455.038 17/04/05,18:41:51,09,09,2, 11.9,1,1, 3.134, 10654.134, 24.281, 52454.950 17/04/05,18:41:51,10,09,2, 11.9,1,1, 3.134, 10654.144, 24.276, 52455.052 17/04/05,18:41:51,11,09,2, 11.9,1,1, 3.134, 10654.130, 24.283, 52454.907 17/04/05,18:41:51,12,09,2, 11.9,1,1, 3.134, 10654.139, 24.301, 52455.034 17/04/05,18:41:51,13,09,2, 11.9,1,1, 3.134, 10654.142, 24.279, 52454.951 17/04/05,18:41:51,14,09,2, 11.9,1,1, 3.134, 10654.114, 24.304, 52455.113 17/04/05,18:41:51,15,09,2, 11.9,1,1, 3.134, 10654.160, 24.280, 52455.029 17/04/05,18:41:51,16,09,2, 11.9,1,1, 3.134, 10654.151, 24.297, 52454.974 17/04/05,18:41:51,17,09,2, 11.9,1,1, 3.134, 10654.165, 24.271, 52454.933 17/04/05,18:41:51,18,09,2, 11.9,1,1, 3.134, 10654.152, 24.295, 52454.970 17/04/05,18:41:51,19,09,2, 11.9,1,1, 3.134, 10654.143, 24.280, 52454.931 17/04/05,18:41:52,00,09,2, 11.9,1,1, 3.131, 10654.141, 24.280, 52454.931 17/04/05,18:41:52,01,09,2, 11.9,1,1, 3.131, 10654.160, 24.315, 52454.994 17/04/05,18:41:52,02,09,2, 11.9,1,1, 3.131, 10654.152, 24.326, 52454.990 17/04/05,18:41:52,03,09,2, 11.9,1,1, 3.131, 10654.147, 24.303, 52455.008 17/04/05,18:41:52,04,09,2, 11.9,1,1, 3.131, 10654.160, 24.314, 52454.998 17/04/05,18:41:52,05,09,2, 11.9,1,1, 3.131, 10654.147, 24.306, 52454.998 17/04/05,18:41:52,06,09,2, 11.9,1,1, 3.131, 10654.160, 24.320, 52455.075 17/04/05,18:41:52,07,09,2, 11.9,1,1, 3.131, 10654.139, 24.292, 52454.949 17/04/05,18:41:52,08,09,2, 11.9,1,1, 3.131, 10654.153, 24.322, 52455.036 17/04/05,18:41:52,09,09,2, 11.9,1,1, 3.131, 10654.146, 24.301, 52454.959 17/04/05,18:41:52,10,09,2, 11.9,1,1, 3.131, 10654.165, 24.319, 52455.083 17/04/05,18:41:52,11,09,2, 11.9,1,1, 3.131, 10654.179, 24.304, 52454.972 17/04/05,18:41:52,12,09,2, 11.9,1,1, 3.131, 10654.139, 24.307, 52455.001 17/04/05,18:41:52,13,09,2, 11.9,1,1, 3.131, 10654.168, 24.324, 52455.053 17/04/05,18:41:52,14,09,2, 11.9,1,1, 3.131, 10654.169, 24.328, 52454.962 17/04/05,18:41:52,15,09,2, 11.9,1,1, 3.131, 10654.182, 24.337, 52455.047 17/04/05,18:41:52,16,09,2, 11.9,1,1, 3.131, 10654.165, 24.334, 52455.052 17/04/05,18:41:52,17,09,2, 11.9,1,1, 3.131, 10654.189, 24.343, 52455.006 17/04/05,18:41:52,18,09,2, 11.9,1,1, 3.131, 10654.202, 24.338, 52455.043 17/04/05,18:41:52,19,09,2, 11.9,1,1, 3.131, 10654.199, 24.349, 52455.083 17/04/05,18:41:53,00,09,2, 11.9,1,1, 3.131, 10654.199, 24.349, 52455.083 17/04/05,18:41:53,01,09,2, 11.9,1,1, 3.131, 10654.204, 24.353, 52455.049 17/04/05,18:41:53,02,09,2, 11.9,1,1, 3.131, 10654.202, 24.346, 52454.951 17/04/05,18:41:53,03,09,2, 11.9,1,1, 3.131, 10654.195, 24.362, 52454.958 17/04/05,18:41:53,04,09,2, 11.9,1,1, 3.131, 10654.185, 24.379, 52455.100 17/04/05,18:41:53,05,09,2, 11.9,1,1, 3.131, 10654.216, 24.360, 52455.050 17/04/05,18:41:53,06,09,2, 11.9,1,1, 3.131, 10654.207, 24.373, 52455.019 17/04/05,18:41:53,07,09,2, 11.9,1,1, 3.131, 10654.198, 24.350, 52455.068 17/04/05,18:41:53,08,09,2, 11.9,1,1, 3.131, 10654.183, 24.354, 52454.955 17/04/05,18:41:53,09,09,2, 11.9,1,1, 3.131, 10654.191, 24.388, 52455.036 17/04/05,18:41:53,10,09,2, 11.9,1,1, 3.131, 10654.207, 24.353, 52454.993 17/04/05,18:41:53,11,09,2, 11.9,1,1, 3.131, 10654.203, 24.371, 52454.976 17/04/05,18:41:53,12,09,2, 11.9,1,1, 3.131, 10654.210, 24.399, 52455.040 17/04/05,18:41:53,13,09,2, 11.9,1,1, 3.131, 10654.198, 24.386, 52455.035 17/04/05,18:41:53,14,09,2, 11.9,1,1, 3.131, 10654.191, 24.369, 52455.022 17/04/05,18:41:53,15,09,2, 11.9,1,1, 3.131, 10654.204, 24.370, 52455.052 17/04/05,18:41:53,16,09,2, 11.9,1,1, 3.131, 10654.199, 24.373, 52455.011 17/04/05,18:41:53,17,09,2, 11.9,1,1, 3.131, 10654.200, 24.398, 52454.975 17/04/05,18:41:53,18,09,2, 11.9,1,1, 3.131, 10654.162, 24.376, 52455.003 17/04/05,18:41:53,19,09,2, 11.9,1,1, 3.131, 10654.214, 24.383, 52454.973 17/04/05,18:41:54,00,09,2, 11.9,1,1, 3.131, 10654.207, 24.383, 52454.973 17/04/05,18:41:54,01,09,2, 11.9,1,1, 3.131, 10654.201, 24.372, 52454.979 17/04/05,18:41:54,02,09,2, 11.9,1,1, 3.131, 10654.218, 24.389, 52455.162 17/04/05,18:41:54,03,09,2, 11.9,1,1, 3.131, 10654.209, 24.415, 52454.897 17/04/05,18:41:54,04,09,2, 11.9,1,1, 3.131, 10654.210, 24.390, 52455.012 17/04/05,18:41:54,05,09,2, 11.9,1,1, 3.131, 10654.190, 24.412, 52455.067 17/04/05,18:41:54,06,09,2, 11.9,1,1, 3.131, 10654.207, 24.398, 52454.991 17/04/05,18:41:54,07,09,2, 11.9,1,1, 3.131, 10654.218, 24.408, 52455.020 17/04/05,18:41:54,08,09,2, 11.9,1,1, 3.131, 10654.214, 24.390, 52455.006 17/04/05,18:41:54,09,09,2, 11.9,1,1, 3.131, 10654.182, 24.417, 52455.034 17/04/05,18:41:54,10,09,2, 11.9,1,1, 3.131, 10654.216, 24.397, 52454.999 17/04/05,18:41:54,11,09,2, 11.9,1,1, 3.131, 10654.228, 24.419, 52455.045 17/04/05,18:41:54,12,09,2, 11.9,1,1, 3.131, 10654.217, 24.421, 52454.974 17/04/05,18:41:54,13,09,2, 11.9,1,1, 3.131, 10654.239, 24.439, 52455.079 17/04/05,18:41:54,14,09,2, 11.9,1,1, 3.131, 10654.225, 24.414, 52454.952 17/04/05,18:41:54,15,09,2, 11.9,1,1, 3.131, 10654.232, 24.444, 52455.057 17/04/05,18:41:54,16,09,2, 11.9,1,1, 3.131, 10654.219, 24.415, 52454.964 17/04/05,18:41:54,17,09,2, 11.9,1,1, 3.131, 10654.225, 24.439, 52455.064 17/04/05,18:41:54,18,09,2, 11.9,1,1, 3.131, 10654.221, 24.437, 52454.996 17/04/05,18:41:54,19,09,2, 11.9,1,1, 3.131, 10654.214, 24.444, 52455.079 17/04/05,18:41:55,00,09,2, 11.9,1,1, 3.132, 10654.207, 24.444, 52455.079 17/04/05,18:41:55,01,09,2, 11.9,1,1, 3.132, 10654.208, 24.432, 52455.027 17/04/05,18:41:55,02,09,2, 11.9,1,1, 3.132, 10654.202, 24.440, 52455.106 17/04/05,18:41:55,03,09,2, 11.9,1,1, 3.132, 10654.226, 24.455, 52455.059 17/04/05,18:41:55,04,09,2, 11.9,1,1, 3.132, 10654.231, 24.450, 52455.059 17/04/05,18:41:55,05,09,2, 11.9,1,1, 3.132, 10654.229, 24.450, 52455.165 17/04/05,18:41:55,06,09,2, 11.9,1,1, 3.132, 10654.246, 24.455, 52455.154 17/04/05,18:41:55,07,09,2, 11.9,1,1, 3.132, 10654.217, 24.468, 52455.193 17/04/05,18:41:55,08,09,2, 11.9,1,1, 3.132, 10654.238, 24.470, 52455.120 17/04/05,18:41:55,09,09,2, 11.9,1,1, 3.132, 10654.249, 24.499, 52455.199 17/04/05,18:41:55,10,09,2, 11.9,1,1, 3.132, 10654.221, 24.469, 52455.124 17/04/05,18:41:55,11,09,2, 11.9,1,1, 3.132, 10654.249, 24.461, 52455.098 17/04/05,18:41:55,12,09,2, 11.9,1,1, 3.132, 10654.219, 24.493, 52455.200 17/04/05,18:41:55,13,09,2, 11.9,1,1, 3.132, 10654.229, 24.500, 52455.157 17/04/05,18:41:55,14,09,2, 11.9,1,1, 3.132, 10654.220, 24.480, 52455.241 17/04/05,18:41:55,15,09,2, 11.9,1,1, 3.132, 10654.229, 24.487, 52455.200 17/04/05,18:41:55,16,09,2, 11.9,1,1, 3.132, 10654.192, 24.498, 52455.249 17/04/05,18:41:55,17,09,2, 11.9,1,1, 3.132, 10654.236, 24.493, 52455.175 17/04/05,18:41:55,18,09,2, 11.9,1,1, 3.132, 10654.242, 24.502, 52455.255 17/04/05,18:41:55,19,09,2, 11.9,1,1, 3.132, 10654.200, 24.513, 52455.270 17/04/05,18:41:56,00,09,2, 11.9,1,1, 3.128, 10654.199, 24.513, 52455.270 17/04/05,18:41:56,01,09,2, 11.9,1,1, 3.128, 10654.250, 24.509, 52455.278 17/04/05,18:41:56,02,09,2, 11.9,1,1, 3.128, 10654.248, 24.489, 52455.138 17/04/05,18:41:56,03,09,2, 11.9,1,1, 3.128, 10654.269, 24.525, 52455.234 17/04/05,18:41:56,04,09,2, 11.9,1,1, 3.128, 10654.275, 24.533, 52455.168 17/04/05,18:41:56,05,09,2, 11.9,1,1, 3.128, 10654.247, 24.512, 52455.210 17/04/05,18:41:56,06,09,2, 11.9,1,1, 3.128, 10654.258, 24.503, 52455.205 17/04/05,18:41:56,07,09,2, 11.9,1,1, 3.128, 10654.231, 24.513, 52455.265 17/04/05,18:41:56,08,09,2, 11.9,1,1, 3.128, 10654.258, 24.521, 52455.137 17/04/05,18:41:56,09,09,2, 11.9,1,1, 3.128, 10654.267, 24.543, 52455.237 17/04/05,18:41:56,10,09,2, 11.9,1,1, 3.128, 10654.257, 24.534, 52455.171 17/04/05,18:41:56,11,09,2, 11.9,1,1, 3.128, 10654.257, 24.530, 52455.258 17/04/05,18:41:56,12,09,2, 11.9,1,1, 3.128, 10654.256, 24.539, 52455.242 17/04/05,18:41:56,13,09,2, 11.9,1,1, 3.128, 10654.265, 24.542, 52455.173 17/04/05,18:41:56,14,09,2, 11.9,1,1, 3.128, 10654.264, 24.526, 52455.181 17/04/05,18:41:56,15,09,2, 11.9,1,1, 3.128, 10654.238, 24.523, 52455.209 17/04/05,18:41:56,16,09,2, 11.9,1,1, 3.128, 10654.277, 24.534, 52455.206 17/04/05,18:41:56,17,09,2, 11.9,1,1, 3.128, 10654.272, 24.536, 52455.276 17/04/05,18:41:56,18,09,2, 11.9,1,1, 3.128, 10654.238, 24.538, 52455.176 17/04/05,18:41:56,19,09,2, 11.9,1,1, 3.128, 10654.255, 24.535, 52455.218 17/04/05,18:41:57,00,09,2, 11.9,1,1, 3.132, 10654.249, 24.535, 52455.218 17/04/05,18:41:57,01,09,2, 11.9,1,1, 3.132, 10654.283, 24.539, 52455.189 17/04/05,18:41:57,02,09,2, 11.9,1,1, 3.132, 10654.246, 24.546, 52455.204 17/04/05,18:41:57,03,09,2, 11.9,1,1, 3.132, 10654.267, 24.565, 52455.199 17/04/05,18:41:57,04,09,2, 11.9,1,1, 3.132, 10654.261, 24.567, 52455.272 17/04/05,18:41:57,05,09,2, 11.9,1,1, 3.132, 10654.293, 24.547, 52455.195 17/04/05,18:41:57,06,09,2, 11.9,1,1, 3.132, 10654.264, 24.577, 52455.223 17/04/05,18:41:57,07,09,2, 11.9,1,1, 3.132, 10654.261, 24.560, 52455.175 17/04/05,18:41:57,08,09,2, 11.9,1,1, 3.132, 10654.260, 24.560, 52455.260 17/04/05,18:41:57,09,09,2, 11.9,1,1, 3.132, 10654.262, 24.577, 52455.234 17/04/05,18:41:57,10,09,2, 11.9,1,1, 3.132, 10654.262, 24.578, 52455.271 17/04/05,18:41:57,11,09,2, 11.9,1,1, 3.132, 10654.265, 24.585, 52455.154 17/04/05,18:41:57,12,09,2, 11.9,1,1, 3.132, 10654.257, 24.596, 52455.213 17/04/05,18:41:57,13,09,2, 11.9,1,1, 3.132, 10654.264, 24.580, 52455.281 17/04/05,18:41:57,14,09,2, 11.9,1,1, 3.132, 10654.262, 24.587, 52455.197 17/04/05,18:41:57,15,09,2, 11.9,1,1, 3.132, 10654.266, 24.597, 52455.282 17/04/05,18:41:57,16,09,2, 11.9,1,1, 3.132, 10654.278, 24.582, 52455.184 17/04/05,18:41:57,17,09,2, 11.9,1,1, 3.132, 10654.250, 24.594, 52455.213 17/04/05,18:41:57,18,09,2, 11.9,1,1, 3.132, 10654.248, 24.596, 52455.176 17/04/05,18:41:57,19,09,2, 11.9,1,1, 3.132, 10654.286, 24.609, 52455.238 17/04/05,18:41:58,00,09,2, 11.9,1,1, 3.136, 10654.283, 24.609, 52455.238 17/04/05,18:41:58,01,09,2, 11.9,1,1, 3.136, 10654.288, 24.587, 52455.260 17/04/05,18:41:58,02,09,2, 11.9,1,1, 3.136, 10654.279, 24.583, 52455.214 17/04/05,18:41:58,03,09,2, 11.9,1,1, 3.136, 10654.271, 24.611, 52455.240 17/04/05,18:41:58,04,09,2, 11.9,1,1, 3.136, 10654.256, 24.590, 52455.223 17/04/05,18:41:58,05,09,2, 11.9,1,1, 3.136, 10654.260, 24.604, 52455.217 17/04/05,18:41:58,06,09,2, 11.9,1,1, 3.136, 10654.254, 24.611, 52455.248 17/04/05,18:41:58,07,09,2, 11.9,1,1, 3.136, 10654.269, 24.601, 52455.286 17/04/05,18:41:58,08,09,2, 11.9,1,1, 3.136, 10654.269, 24.616, 52455.284 17/04/05,18:41:58,09,09,2, 11.9,1,1, 3.136, 10654.288, 24.592, 52455.212 17/04/05,18:41:58,10,09,2, 11.9,1,1, 3.136, 10654.281, 24.599, 52455.284 17/04/05,18:41:58,11,09,2, 11.9,1,1, 3.136, 10654.287, 24.582, 52455.223 17/04/05,18:41:58,12,09,2, 11.9,1,1, 3.136, 10654.260, 24.613, 52455.259 17/04/05,18:41:58,13,09,2, 11.9,1,1, 3.136, 10654.275, 24.617, 52455.210 17/04/05,18:41:58,14,09,2, 11.9,1,1, 3.136, 10654.263, 24.613, 52455.299 17/04/05,18:41:58,15,09,2, 11.9,1,1, 3.136, 10654.303, 24.636, 52455.302 17/04/05,18:41:58,16,09,2, 11.9,1,1, 3.136, 10654.293, 24.613, 52455.254 17/04/05,18:41:58,17,09,2, 11.9,1,1, 3.136, 10654.287, 24.608, 52455.162 17/04/05,18:41:58,18,09,2, 11.9,1,1, 3.136, 10654.273, 24.637, 52455.261 17/04/05,18:41:58,19,09,2, 11.9,1,1, 3.136, 10654.280, 24.650, 52455.211 17/04/05,18:41:59,00,09,2, 11.9,1,1, 3.134, 10654.274, 24.650, 52455.211 17/04/05,18:41:59,01,09,2, 11.9,1,1, 3.134, 10654.287, 24.637, 52455.231 17/04/05,18:41:59,02,09,2, 11.9,1,1, 3.134, 10654.288, 24.653, 52455.254 17/04/05,18:41:59,03,09,2, 11.9,1,1, 3.134, 10654.289, 24.643, 52455.152 17/04/05,18:41:59,04,09,2, 11.9,1,1, 3.134, 10654.285, 24.647, 52455.296 17/04/05,18:41:59,05,09,2, 11.9,1,1, 3.134, 10654.278, 24.642, 52455.201 17/04/05,18:41:59,06,09,2, 11.9,1,1, 3.134, 10654.251, 24.646, 52455.222 17/04/05,18:41:59,07,09,2, 11.9,1,1, 3.134, 10654.278, 24.649, 52455.251 17/04/05,18:41:59,08,09,2, 11.9,1,1, 3.134, 10654.288, 24.633, 52455.190 17/04/05,18:41:59,09,09,2, 11.9,1,1, 3.134, 10654.300, 24.655, 52455.201 17/04/05,18:41:59,10,09,2, 11.9,1,1, 3.134, 10654.285, 24.673, 52455.212 17/04/05,18:41:59,11,09,2, 11.9,1,1, 3.134, 10654.302, 24.661, 52455.224 17/04/05,18:41:59,12,09,2, 11.9,1,1, 3.134, 10654.267, 24.663, 52455.168 17/04/05,18:41:59,13,09,2, 11.9,1,1, 3.134, 10654.270, 24.676, 52455.307 17/04/05,18:41:59,14,09,2, 11.9,1,1, 3.134, 10654.280, 24.679, 52455.212 17/04/05,18:41:59,15,09,2, 11.9,1,1, 3.134, 10654.284, 24.655, 52455.276 17/04/05,18:41:59,16,09,2, 11.9,1,1, 3.134, 10654.293, 24.665, 52455.151 17/04/05,18:41:59,17,09,2, 11.9,1,1, 3.134, 10654.302, 24.661, 52455.191 17/04/05,18:41:59,18,09,2, 11.9,1,1, 3.134, 10654.257, 24.703, 52455.279 17/04/05,18:41:59,19,09,2, 11.9,1,1, 3.134, 10654.284, 24.669, 52455.192 17/04/05,18:42:00,00,09,2, 11.9,1,1, 3.131, 10654.283, 24.669, 52455.192 17/04/05,18:42:00,01,09,2, 11.9,1,1, 3.131, 10654.278, 24.697, 52455.237 17/04/05,18:42:00,02,09,2, 11.9,1,1, 3.131, 10654.283, 24.689, 52455.173 17/04/05,18:42:00,03,09,2, 11.9,1,1, 3.131, 10654.289, 24.691, 52455.162 17/04/05,18:42:00,04,09,2, 11.9,1,1, 3.131, 10654.278, 24.683, 52455.230 17/04/05,18:42:00,05,09,2, 11.9,1,1, 3.131, 10654.256, 24.688, 52455.236 17/04/05,18:42:00,06,09,2, 11.9,1,1, 3.131, 10654.206, 24.664, 52455.114 17/04/05,18:42:00,07,09,2, 11.9,1,1, 3.131, 10654.235, 24.661, 52455.077 17/04/05,18:42:00,08,09,2, 11.9,1,1, 3.131, 10654.258, 24.664, 52455.108 17/04/05,18:42:00,09,09,2, 11.9,1,1, 3.131, 10654.274, 24.668, 52455.059 17/04/05,18:42:00,10,09,2, 11.9,1,1, 3.131, 10654.252, 24.685, 52455.109 17/04/05,18:42:00,11,09,2, 11.9,1,1, 3.131, 10654.271, 24.650, 52455.029 17/04/05,18:42:00,12,09,2, 11.9,1,1, 3.131, 10654.288, 24.678, 52455.151 17/04/05,18:42:00,13,09,2, 11.9,1,1, 3.131, 10654.259, 24.664, 52455.086 17/04/05,18:42:00,14,09,2, 11.9,1,1, 3.131, 10654.268, 24.666, 52455.095 17/04/05,18:42:00,15,09,2, 11.9,1,1, 3.131, 10654.283, 24.677, 52455.128 17/04/05,18:42:00,16,09,2, 11.9,1,1, 3.131, 10654.275, 24.709, 52455.120 17/04/05,18:42:00,17,09,2, 11.9,1,1, 3.131, 10654.266, 24.707, 52455.120 17/04/05,18:42:00,18,09,2, 11.9,1,1, 3.131, 10654.290, 24.669, 52455.045 17/04/05,18:42:00,19,09,2, 11.9,1,1, 3.131, 10654.297, 24.692, 52455.081 17/04/05,18:42:01,00,09,2, 11.9,1,1, 3.129, 10654.291, 24.692, 52455.081 17/04/05,18:42:01,01,09,2, 11.9,1,1, 3.129, 10654.289, 24.698, 52455.169 17/04/05,18:42:01,02,09,2, 11.9,1,1, 3.129, 10654.295, 24.690, 52455.040 17/04/05,18:42:01,03,09,2, 11.9,1,1, 3.129, 10654.262, 24.693, 52455.113 17/04/05,18:42:01,04,09,2, 11.9,1,1, 3.129, 10654.299, 24.713, 52455.107 17/04/05,18:42:01,05,09,2, 11.9,1,1, 3.129, 10654.265, 24.680, 52455.084 17/04/05,18:42:01,06,09,2, 11.9,1,1, 3.129, 10654.289, 24.713, 52455.095 17/04/05,18:42:01,07,09,2, 11.9,1,1, 3.129, 10654.288, 24.704, 52455.137 17/04/05,18:42:01,08,09,2, 11.9,1,1, 3.129, 10654.296, 24.722, 52455.170 17/04/05,18:42:01,09,09,2, 11.9,1,1, 3.129, 10654.268, 24.705, 52455.035 17/04/05,18:42:01,10,09,2, 11.9,1,1, 3.129, 10654.302, 24.700, 52455.161 17/04/05,18:42:01,11,09,2, 11.9,1,1, 3.129, 10654.298, 24.683, 52455.058 17/04/05,18:42:01,12,09,2, 11.9,1,1, 3.129, 10654.266, 24.709, 52455.114 17/04/05,18:42:01,13,09,2, 11.9,1,1, 3.129, 10654.304, 24.696, 52455.015 17/04/05,18:42:01,14,09,2, 11.9,1,1, 3.129, 10654.322, 24.716, 52455.116 17/04/05,18:42:01,15,09,2, 11.9,1,1, 3.129, 10654.300, 24.722, 52455.033 17/04/05,18:42:01,16,09,2, 11.9,1,1, 3.129, 10654.304, 24.722, 52455.086 17/04/05,18:42:01,17,09,2, 11.9,1,1, 3.129, 10654.300, 24.701, 52455.041 17/04/05,18:42:01,18,09,2, 11.9,1,1, 3.129, 10654.277, 24.754, 52455.265 17/04/05,18:42:01,19,09,2, 11.9,1,1, 3.129, 10654.270, 24.731, 52455.100 17/04/05,18:42:02,00,09,2, 11.9,1,1, 3.131, 10654.266, 24.731, 52455.100 17/04/05,18:42:02,01,09,2, 11.9,1,1, 3.131, 10654.271, 24.737, 52455.078 17/04/05,18:42:02,02,09,2, 11.9,1,1, 3.131, 10654.276, 24.741, 52455.079 17/04/05,18:42:02,03,09,2, 11.9,1,1, 3.131, 10654.291, 24.719, 52455.114 17/04/05,18:42:02,04,09,2, 11.9,1,1, 3.131, 10654.299, 24.731, 52455.021 17/04/05,18:42:02,05,09,2, 11.9,1,1, 3.131, 10654.283, 24.722, 52455.210 17/04/05,18:42:02,06,09,2, 11.9,1,1, 3.131, 10654.317, 24.753, 52454.998 17/04/05,18:42:02,07,09,2, 11.9,1,1, 3.131, 10654.277, 24.745, 52455.014 17/04/05,18:42:02,08,09,2, 11.9,1,1, 3.131, 10654.290, 24.741, 52455.100 17/04/05,18:42:02,09,09,2, 11.9,1,1, 3.131, 10654.302, 24.728, 52455.129 17/04/05,18:42:02,10,09,2, 11.9,1,1, 3.131, 10654.304, 24.751, 52455.071 17/04/05,18:42:02,11,09,2, 11.9,1,1, 3.131, 10654.300, 24.759, 52455.131 17/04/05,18:42:02,12,09,2, 11.9,1,1, 3.131, 10654.309, 24.756, 52455.094 17/04/05,18:42:02,13,09,2, 11.9,1,1, 3.131, 10654.317, 24.755, 52455.150 17/04/05,18:42:02,14,09,2, 11.9,1,1, 3.131, 10654.314, 24.731, 52455.069 17/04/05,18:42:02,15,09,2, 11.9,1,1, 3.131, 10654.287, 24.785, 52455.133 17/04/05,18:42:02,16,09,2, 11.9,1,1, 3.131, 10654.304, 24.756, 52455.070 17/04/05,18:42:02,17,09,2, 11.9,1,1, 3.131, 10654.273, 24.771, 52455.097 17/04/05,18:42:02,18,09,2, 11.9,1,1, 3.131, 10654.324, 24.773, 52455.044 17/04/05,18:42:02,19,09,2, 11.9,1,1, 3.131, 10654.295, 24.767, 52455.149 17/04/05,18:42:03,00,10,2, 11.9,1,1, 3.133, 10654.291, 24.767, 52455.149 17/04/05,18:42:03,01,10,2, 11.9,1,1, 3.133, 10654.320, 24.754, 52455.099 17/04/05,18:42:03,02,10,2, 11.9,1,1, 3.133, 10654.312, 24.774, 52455.038 17/04/05,18:42:03,03,10,2, 11.9,1,1, 3.133, 10654.307, 24.754, 52455.153 17/04/05,18:42:03,04,10,2, 11.9,1,1, 3.133, 10654.319, 24.787, 52455.034 17/04/05,18:42:03,05,10,2, 11.9,1,1, 3.133, 10654.306, 24.759, 52455.125 17/04/05,18:42:03,06,10,2, 11.9,1,1, 3.133, 10654.315, 24.738, 52455.079 17/04/05,18:42:03,07,10,2, 11.9,1,1, 3.133, 10654.305, 24.752, 52454.997 17/04/05,18:42:03,08,10,2, 11.9,1,1, 3.133, 10654.297, 24.747, 52455.111 17/04/05,18:42:03,09,10,2, 11.9,1,1, 3.133, 10654.299, 24.772, 52455.165 17/04/05,18:42:03,10,10,2, 11.9,1,1, 3.133, 10654.307, 24.751, 52455.022 17/04/05,18:42:03,11,10,2, 11.9,1,1, 3.133, 10654.300, 24.755, 52455.094 17/04/05,18:42:03,12,10,2, 11.9,1,1, 3.133, 10654.320, 24.766, 52455.140 17/04/05,18:42:03,13,10,2, 11.9,1,1, 3.133, 10654.301, 24.747, 52455.067 17/04/05,18:42:03,14,10,2, 11.9,1,1, 3.133, 10654.296, 24.760, 52455.039 17/04/05,18:42:03,15,10,2, 11.9,1,1, 3.133, 10654.314, 24.769, 52455.177 17/04/05,18:42:03,16,10,2, 11.9,1,1, 3.133, 10654.286, 24.749, 52455.127 17/04/05,18:42:03,17,10,2, 11.9,1,1, 3.133, 10654.309, 24.779, 52455.109 17/04/05,18:42:03,18,10,2, 11.9,1,1, 3.133, 10654.293, 24.779, 52455.114 17/04/05,18:42:03,19,10,2, 11.9,1,1, 3.133, 10654.316, 24.800, 52455.173 17/04/05,18:42:04,00,10,2, 11.8,1,1, 3.135, 10654.316, 24.800, 52455.173 17/04/05,18:42:04,01,10,2, 11.8,1,1, 3.135, 10654.316, 24.798, 52455.118 17/04/05,18:42:04,02,10,2, 11.8,1,1, 3.135, 10654.319, 24.795, 52455.166 17/04/05,18:42:04,03,10,2, 11.8,1,1, 3.135, 10654.319, 24.781, 52455.053 17/04/05,18:42:04,04,10,2, 11.8,1,1, 3.135, 10654.301, 24.780, 52455.127 17/04/05,18:42:04,05,10,2, 11.8,1,1, 3.135, 10654.310, 24.785, 52455.071 17/04/05,18:42:04,06,10,2, 11.8,1,1, 3.135, 10654.304, 24.788, 52455.068 17/04/05,18:42:04,07,10,2, 11.8,1,1, 3.135, 10654.304, 24.811, 52455.141 17/04/05,18:42:04,08,10,2, 11.8,1,1, 3.135, 10654.305, 24.800, 52455.098 17/04/05,18:42:04,09,10,2, 11.8,1,1, 3.135, 10654.317, 24.811, 52455.121 17/04/05,18:42:04,10,10,2, 11.8,1,1, 3.135, 10654.282, 24.798, 52455.172 17/04/05,18:42:04,11,10,2, 11.8,1,1, 3.135, 10654.296, 24.814, 52455.078 17/04/05,18:42:04,12,10,2, 11.8,1,1, 3.135, 10654.312, 24.799, 52455.181 17/04/05,18:42:04,13,10,2, 11.8,1,1, 3.135, 10654.315, 24.800, 52455.100 17/04/05,18:42:04,14,10,2, 11.8,1,1, 3.135, 10654.309, 24.807, 52455.152 17/04/05,18:42:04,15,10,2, 11.8,1,1, 3.135, 10654.307, 24.825, 52455.192 17/04/05,18:42:04,16,10,2, 11.8,1,1, 3.135, 10654.343, 24.791, 52455.108 17/04/05,18:42:04,17,10,2, 11.8,1,1, 3.135, 10654.299, 24.815, 52455.090 17/04/05,18:42:04,18,10,2, 11.8,1,1, 3.135, 10654.279, 24.796, 52455.112 17/04/05,18:42:04,19,10,2, 11.8,1,1, 3.135, 10654.286, 24.795, 52455.099 17/04/05,18:42:05,00,09,2, 11.8,1,1, 3.129, 10654.283, 24.795, 52455.099 17/04/05,18:42:05,01,09,2, 11.8,1,1, 3.129, 10654.298, 24.814, 52455.123 17/04/05,18:42:05,02,09,2, 11.8,1,1, 3.129, 10654.287, 24.810, 52455.068 17/04/05,18:42:05,03,09,2, 11.8,1,1, 3.129, 10654.286, 24.828, 52455.181 17/04/05,18:42:05,04,09,2, 11.8,1,1, 3.129, 10654.302, 24.816, 52455.087 17/04/05,18:42:05,05,09,2, 11.8,1,1, 3.129, 10654.309, 24.813, 52455.191 17/04/05,18:42:05,06,09,2, 11.8,1,1, 3.129, 10654.315, 24.836, 52455.141 17/04/05,18:42:05,07,09,2, 11.8,1,1, 3.129, 10654.330, 24.865, 52455.139 17/04/05,18:42:05,08,09,2, 11.8,1,1, 3.129, 10654.300, 24.831, 52455.118 17/04/05,18:42:05,09,09,2, 11.8,1,1, 3.129, 10654.296, 24.855, 52455.183 17/04/05,18:42:05,10,09,2, 11.8,1,1, 3.129, 10654.309, 24.819, 52455.073 17/04/05,18:42:05,11,09,2, 11.8,1,1, 3.129, 10654.301, 24.847, 52455.161 17/04/05,18:42:05,12,09,2, 11.8,1,1, 3.129, 10654.300, 24.838, 52455.165 17/04/05,18:42:05,13,09,2, 11.8,1,1, 3.129, 10654.315, 24.846, 52455.121 17/04/05,18:42:05,14,09,2, 11.8,1,1, 3.129, 10654.312, 24.829, 52455.156 17/04/05,18:42:05,15,09,2, 11.8,1,1, 3.129, 10654.329, 24.829, 52455.057 17/04/05,18:42:05,16,09,2, 11.8,1,1, 3.129, 10654.322, 24.816, 52455.132 17/04/05,18:42:05,17,09,2, 11.8,1,1, 3.129, 10654.290, 24.848, 52455.070 17/04/05,18:42:05,18,09,2, 11.8,1,1, 3.129, 10654.307, 24.846, 52455.139 17/04/05,18:42:05,19,09,2, 11.8,1,1, 3.129, 10654.310, 24.868, 52455.195 17/04/05,18:42:06,00,10,2, 11.9,1,1, 3.131, 10654.308, 24.868, 52455.195 17/04/05,18:42:06,01,10,2, 11.9,1,1, 3.131, 10654.293, 24.859, 52455.175 17/04/05,18:42:06,02,10,2, 11.9,1,1, 3.131, 10654.306, 24.829, 52455.086 17/04/05,18:42:06,03,10,2, 11.9,1,1, 3.131, 10654.306, 24.839, 52455.141 17/04/05,18:42:06,04,10,2, 11.9,1,1, 3.131, 10654.280, 24.849, 52455.205 17/04/05,18:42:06,05,10,2, 11.9,1,1, 3.131, 10654.307, 24.861, 52455.062 17/04/05,18:42:06,06,10,2, 11.9,1,1, 3.131, 10654.289, 24.856, 52455.098 17/04/05,18:42:06,07,10,2, 11.9,1,1, 3.131, 10654.314, 24.868, 52455.156 17/04/05,18:42:06,08,10,2, 11.9,1,1, 3.131, 10654.322, 24.852, 52455.089 17/04/05,18:42:06,09,10,2, 11.9,1,1, 3.131, 10654.301, 24.858, 52455.116 17/04/05,18:42:06,10,10,2, 11.9,1,1, 3.131, 10654.311, 24.861, 52455.181 17/04/05,18:42:06,11,10,2, 11.9,1,1, 3.131, 10654.281, 24.876, 52455.193 17/04/05,18:42:06,12,10,2, 11.9,1,1, 3.131, 10654.303, 24.879, 52455.112 17/04/05,18:42:06,13,10,2, 11.9,1,1, 3.131, 10654.276, 24.857, 52455.147 17/04/05,18:42:06,14,10,2, 11.9,1,1, 3.131, 10654.289, 24.864, 52455.118 17/04/05,18:42:06,15,10,2, 11.9,1,1, 3.131, 10654.289, 24.890, 52455.183 17/04/05,18:42:06,16,10,2, 11.9,1,1, 3.131, 10654.297, 24.897, 52455.142 17/04/05,18:42:06,17,10,2, 11.9,1,1, 3.131, 10654.254, 24.880, 52455.166 17/04/05,18:42:06,18,10,2, 11.9,1,1, 3.131, 10654.258, 24.880, 52455.189 17/04/05,18:42:06,19,10,2, 11.9,1,1, 3.131, 10654.267, 24.873, 52455.185 17/04/05,18:42:07,00,10,2, 11.9,1,1, 3.130, 10654.266, 24.873, 52455.185 17/04/05,18:42:07,01,10,2, 11.9,1,1, 3.130, 10654.289, 24.900, 52455.219 17/04/05,18:42:07,02,10,2, 11.9,1,1, 3.130, 10654.300, 24.889, 52455.213 17/04/05,18:42:07,03,10,2, 11.9,1,1, 3.130, 10654.294, 24.919, 52455.183 17/04/05,18:42:07,04,10,2, 11.9,1,1, 3.130, 10654.297, 24.894, 52455.153 17/04/05,18:42:07,05,10,2, 11.9,1,1, 3.130, 10654.293, 24.866, 52455.198 17/04/05,18:42:07,06,10,2, 11.9,1,1, 3.130, 10654.309, 24.894, 52455.210 17/04/05,18:42:07,07,10,2, 11.9,1,1, 3.130, 10654.286, 24.867, 52455.087 17/04/05,18:42:07,08,10,2, 11.9,1,1, 3.130, 10654.308, 24.867, 52455.141 17/04/05,18:42:07,09,10,2, 11.9,1,1, 3.130, 10654.294, 24.886, 52455.137 17/04/05,18:42:07,10,10,2, 11.9,1,1, 3.130, 10654.311, 24.889, 52455.140 17/04/05,18:42:07,11,10,2, 11.9,1,1, 3.130, 10654.294, 24.872, 52455.163 17/04/05,18:42:07,12,10,2, 11.9,1,1, 3.130, 10654.291, 24.886, 52455.134 17/04/05,18:42:07,13,10,2, 11.9,1,1, 3.130, 10654.325, 24.918, 52455.186 17/04/05,18:42:07,14,10,2, 11.9,1,1, 3.130, 10654.284, 24.898, 52455.171 17/04/05,18:42:07,15,10,2, 11.9,1,1, 3.130, 10654.325, 24.917, 52455.190 17/04/05,18:42:07,16,10,2, 11.9,1,1, 3.130, 10654.289, 24.913, 52455.214 17/04/05,18:42:07,17,10,2, 11.9,1,1, 3.130, 10654.274, 24.893, 52455.096 17/04/05,18:42:07,18,10,2, 11.9,1,1, 3.130, 10654.299, 24.919, 52455.184 17/04/05,18:42:07,19,10,2, 11.9,1,1, 3.130, 10654.291, 24.922, 52455.121 17/04/05,18:42:08,00,10,2, 11.9,1,1, 3.134, 10654.283, 24.922, 52455.121 17/04/05,18:42:08,01,10,2, 11.9,1,1, 3.134, 10654.303, 24.943, 52455.097 17/04/05,18:42:08,02,10,2, 11.9,1,1, 3.134, 10654.306, 24.920, 52455.136 17/04/05,18:42:08,03,10,2, 11.9,1,1, 3.134, 10654.305, 24.898, 52455.105 17/04/05,18:42:08,04,10,2, 11.9,1,1, 3.134, 10654.303, 24.919, 52455.143 17/04/05,18:42:08,05,10,2, 11.9,1,1, 3.134, 10654.284, 24.916, 52455.095 17/04/05,18:42:08,06,10,2, 11.9,1,1, 3.134, 10654.312, 24.937, 52455.180 17/04/05,18:42:08,07,10,2, 11.9,1,1, 3.134, 10654.284, 24.917, 52455.130 17/04/05,18:42:08,08,10,2, 11.9,1,1, 3.134, 10654.308, 24.922, 52455.197 17/04/05,18:42:08,09,10,2, 11.9,1,1, 3.134, 10654.297, 24.900, 52455.145 17/04/05,18:42:08,10,10,2, 11.9,1,1, 3.134, 10654.298, 24.932, 52455.163 17/04/05,18:42:08,11,10,2, 11.9,1,1, 3.134, 10654.284, 24.918, 52455.049 17/04/05,18:42:08,12,10,2, 11.9,1,1, 3.134, 10654.320, 24.955, 52455.300 17/04/05,18:42:08,13,10,2, 11.9,1,1, 3.134, 10654.298, 24.950, 52455.231 17/04/05,18:42:08,14,10,2, 11.9,1,1, 3.134, 10654.319, 24.935, 52455.161 17/04/05,18:42:08,15,10,2, 11.9,1,1, 3.134, 10654.303, 24.931, 52455.195 17/04/05,18:42:08,16,10,2, 11.9,1,1, 3.134, 10654.318, 24.945, 52455.121 17/04/05,18:42:08,17,10,2, 11.9,1,1, 3.134, 10654.289, 24.956, 52455.190 17/04/05,18:42:08,18,10,2, 11.9,1,1, 3.134, 10654.316, 24.947, 52455.148 17/04/05,18:42:08,19,10,2, 11.9,1,1, 3.134, 10654.279, 24.948, 52455.207 17/04/05,18:42:09,00,10,2, 11.9,1,1, 3.130, 10654.274, 24.948, 52455.207 17/04/05,18:42:09,01,10,2, 11.9,1,1, 3.130, 10654.292, 24.950, 52455.204 17/04/05,18:42:09,02,10,2, 11.9,1,1, 3.130, 10654.294, 24.950, 52455.150 17/04/05,18:42:09,03,10,2, 11.9,1,1, 3.130, 10654.298, 24.959, 52455.256 17/04/05,18:42:09,04,10,2, 11.9,1,1, 3.130, 10654.315, 24.976, 52455.180 17/04/05,18:42:09,05,10,2, 11.9,1,1, 3.130, 10654.287, 24.954, 52455.226 17/04/05,18:42:09,06,10,2, 11.9,1,1, 3.130, 10654.295, 24.966, 52455.159 17/04/05,18:42:09,07,10,2, 11.9,1,1, 3.130, 10654.274, 24.919, 52455.244 17/04/05,18:42:09,08,10,2, 11.9,1,1, 3.130, 10654.316, 24.965, 52455.171 17/04/05,18:42:09,09,10,2, 11.9,1,1, 3.130, 10654.303, 24.948, 52455.129 17/04/05,18:42:09,10,10,2, 11.9,1,1, 3.130, 10654.293, 24.973, 52455.212 17/04/05,18:42:09,11,10,2, 11.9,1,1, 3.130, 10654.311, 24.958, 52455.173 17/04/05,18:42:09,12,10,2, 11.9,1,1, 3.130, 10654.283, 24.981, 52455.235 17/04/05,18:42:09,13,10,2, 11.9,1,1, 3.130, 10654.295, 24.962, 52455.142 17/04/05,18:42:09,14,10,2, 11.9,1,1, 3.130, 10654.286, 24.963, 52455.133 17/04/05,18:42:09,15,10,2, 11.9,1,1, 3.130, 10654.324, 24.972, 52455.196 17/04/05,18:42:09,16,10,2, 11.9,1,1, 3.130, 10654.303, 24.982, 52455.227 17/04/05,18:42:09,17,10,2, 11.9,1,1, 3.130, 10654.318, 24.944, 52455.158 17/04/05,18:42:09,18,10,2, 11.9,1,1, 3.130, 10654.261, 24.950, 52455.175 17/04/05,18:42:09,19,10,2, 11.9,1,1, 3.130, 10654.272, 24.947, 52455.066 17/04/05,18:42:10,00,10,2, 11.9,1,1, 3.129, 10654.266, 24.947, 52455.066 17/04/05,18:42:10,01,10,2, 11.9,1,1, 3.129, 10654.288, 24.949, 52455.156 17/04/05,18:42:10,02,10,2, 11.9,1,1, 3.129, 10654.279, 24.984, 52455.205 17/04/05,18:42:10,03,10,2, 11.9,1,1, 3.129, 10654.285, 24.976, 52455.180 17/04/05,18:42:10,04,10,2, 11.9,1,1, 3.129, 10654.293, 24.978, 52455.161 17/04/05,18:42:10,05,10,2, 11.9,1,1, 3.129, 10654.283, 24.985, 52455.170 17/04/05,18:42:10,06,10,2, 11.9,1,1, 3.129, 10654.269, 24.982, 52455.164 17/04/05,18:42:10,07,10,2, 11.9,1,1, 3.129, 10654.279, 24.970, 52455.204 17/04/05,18:42:10,08,10,2, 11.9,1,1, 3.129, 10654.288, 24.974, 52455.172 17/04/05,18:42:10,09,10,2, 11.9,1,1, 3.129, 10654.285, 24.965, 52455.195 17/04/05,18:42:10,10,10,2, 11.9,1,1, 3.129, 10654.281, 24.978, 52455.122 17/04/05,18:42:10,11,10,2, 11.9,1,1, 3.129, 10654.293, 24.977, 52455.099 17/04/05,18:42:10,12,10,2, 11.9,1,1, 3.129, 10654.293, 24.994, 52455.243 17/04/05,18:42:10,13,10,2, 11.9,1,1, 3.129, 10654.284, 25.001, 52454.979 17/04/05,18:42:10,14,10,2, 11.9,1,1, 3.129, 10654.326, 24.980, 52455.290 17/04/05,18:42:10,15,10,2, 11.9,1,1, 3.129, 10654.356, 24.982, 52455.133 17/04/05,18:42:10,16,10,2, 11.9,1,1, 3.129, 10654.288, 24.983, 52455.279 17/04/05,18:42:10,17,10,2, 11.9,1,1, 3.129, 10654.296, 24.999, 52455.141 17/04/05,18:42:10,18,10,2, 11.9,1,1, 3.129, 10654.301, 24.978, 52455.150 17/04/05,18:42:10,19,10,2, 11.9,1,1, 3.129, 10654.318, 24.985, 52455.174 17/04/05,18:42:11,00,09,2, 11.8,1,1, 3.133, 10654.316, 24.985, 52455.174 17/04/05,18:42:11,01,09,2, 11.8,1,1, 3.133, 10654.309, 24.995, 52455.217 17/04/05,18:42:11,02,09,2, 11.8,1,1, 3.133, 10654.318, 25.001, 52455.196 17/04/05,18:42:11,03,09,2, 11.8,1,1, 3.133, 10654.262, 24.976, 52455.155 17/04/05,18:42:11,04,09,2, 11.8,1,1, 3.133, 10654.289, 25.019, 52455.207 17/04/05,18:42:11,05,09,2, 11.8,1,1, 3.133, 10654.311, 24.982, 52455.149 17/04/05,18:42:11,06,09,2, 11.8,1,1, 3.133, 10654.312, 24.981, 52455.199 17/04/05,18:42:11,07,09,2, 11.8,1,1, 3.133, 10654.310, 24.974, 52455.175 17/04/05,18:42:11,08,09,2, 11.8,1,1, 3.133, 10654.314, 25.011, 52455.244 17/04/05,18:42:11,09,09,2, 11.8,1,1, 3.133, 10654.283, 25.013, 52455.184 17/04/05,18:42:11,10,09,2, 11.8,1,1, 3.133, 10654.304, 24.984, 52455.190 17/04/05,18:42:11,11,09,2, 11.8,1,1, 3.133, 10654.306, 24.986, 52455.123 17/04/05,18:42:11,12,09,2, 11.8,1,1, 3.133, 10654.309, 25.003, 52455.192 17/04/05,18:42:11,13,09,2, 11.8,1,1, 3.133, 10654.268, 24.992, 52455.130 17/04/05,18:42:11,14,09,2, 11.8,1,1, 3.133, 10654.290, 25.004, 52455.173 17/04/05,18:42:11,15,09,2, 11.8,1,1, 3.133, 10654.321, 25.008, 52455.175 17/04/05,18:42:11,16,09,2, 11.8,1,1, 3.133, 10654.309, 24.994, 52455.198 17/04/05,18:42:11,17,09,2, 11.8,1,1, 3.133, 10654.311, 25.009, 52455.178 17/04/05,18:42:11,18,09,2, 11.8,1,1, 3.133, 10654.282, 25.015, 52455.239 17/04/05,18:42:11,19,09,2, 11.8,1,1, 3.133, 10654.297, 25.017, 52455.168 17/04/05,18:42:12,00,09,2, 11.9,1,1, 3.133, 10654.291, 25.017, 52455.168 17/04/05,18:42:12,01,09,2, 11.9,1,1, 3.133, 10654.308, 25.014, 52455.197 17/04/05,18:42:12,02,09,2, 11.9,1,1, 3.133, 10654.309, 25.012, 52455.222 17/04/05,18:42:12,03,09,2, 11.9,1,1, 3.133, 10654.286, 25.012, 52455.138 17/04/05,18:42:12,04,09,2, 11.9,1,1, 3.133, 10654.315, 25.006, 52455.188 17/04/05,18:42:12,05,09,2, 11.9,1,1, 3.133, 10654.311, 25.011, 52455.155 17/04/05,18:42:12,06,09,2, 11.9,1,1, 3.133, 10654.298, 25.002, 52455.047 17/04/05,18:42:12,07,09,2, 11.9,1,1, 3.133, 10654.297, 25.043, 52455.207 17/04/05,18:42:12,08,09,2, 11.9,1,1, 3.133, 10654.307, 25.043, 52455.248 17/04/05,18:42:12,09,09,2, 11.9,1,1, 3.133, 10654.302, 25.028, 52455.212 17/04/05,18:42:12,10,09,2, 11.9,1,1, 3.133, 10654.273, 25.017, 52455.197 17/04/05,18:42:12,11,09,2, 11.9,1,1, 3.133, 10654.307, 25.049, 52455.210 17/04/05,18:42:12,12,09,2, 11.9,1,1, 3.133, 10654.310, 25.015, 52455.196 17/04/05,18:42:12,13,09,2, 11.9,1,1, 3.133, 10654.314, 25.047, 52455.230 17/04/05,18:42:12,14,09,2, 11.9,1,1, 3.133, 10654.300, 25.049, 52455.181 17/04/05,18:42:12,15,09,2, 11.9,1,1, 3.133, 10654.328, 25.056, 52455.198 17/04/05,18:42:12,16,09,2, 11.9,1,1, 3.133, 10654.300, 25.026, 52455.254 17/04/05,18:42:12,17,09,2, 11.9,1,1, 3.133, 10654.318, 25.043, 52455.131 17/04/05,18:42:12,18,09,2, 11.9,1,1, 3.133, 10654.311, 25.048, 52455.253 17/04/05,18:42:12,19,09,2, 11.9,1,1, 3.133, 10654.306, 25.074, 52455.232 17/04/05,18:42:13,00,09,2, 11.8,1,1, 3.135, 10654.299, 25.074, 52455.232 17/04/05,18:42:13,01,09,2, 11.8,1,1, 3.135, 10654.319, 25.063, 52455.205 17/04/05,18:42:13,02,09,2, 11.8,1,1, 3.135, 10654.301, 25.045, 52455.175 17/04/05,18:42:13,03,09,2, 11.8,1,1, 3.135, 10654.320, 25.043, 52455.145 17/04/05,18:42:13,04,09,2, 11.8,1,1, 3.135, 10654.292, 25.045, 52455.111 17/04/05,18:42:13,05,09,2, 11.8,1,1, 3.135, 10654.272, 25.070, 52455.310 17/04/05,18:42:13,06,09,2, 11.8,1,1, 3.135, 10654.303, 25.016, 52455.149 17/04/05,18:42:13,07,09,2, 11.8,1,1, 3.135, 10654.290, 25.023, 52455.271 17/04/05,18:42:13,08,09,2, 11.8,1,1, 3.135, 10654.313, 25.037, 52455.216 17/04/05,18:42:13,09,09,2, 11.8,1,1, 3.135, 10654.310, 25.073, 52455.230 17/04/05,18:42:13,10,09,2, 11.8,1,1, 3.135, 10654.322, 25.053, 52455.199 17/04/05,18:42:13,11,09,2, 11.8,1,1, 3.135, 10654.339, 25.066, 52455.173 17/04/05,18:42:13,12,09,2, 11.8,1,1, 3.135, 10654.294, 25.064, 52455.175 17/04/05,18:42:13,13,09,2, 11.8,1,1, 3.135, 10654.306, 25.062, 52455.179 17/04/05,18:42:13,14,09,2, 11.8,1,1, 3.135, 10654.315, 25.040, 52455.221 17/04/05,18:42:13,15,09,2, 11.8,1,1, 3.135, 10654.315, 25.057, 52455.233 17/04/05,18:42:13,16,09,2, 11.8,1,1, 3.135, 10654.295, 25.063, 52455.227 17/04/05,18:42:13,17,09,2, 11.8,1,1, 3.135, 10654.309, 25.084, 52455.195 17/04/05,18:42:13,18,09,2, 11.8,1,1, 3.135, 10654.296, 25.072, 52455.215 17/04/05,18:42:13,19,09,2, 11.8,1,1, 3.135, 10654.307, 25.079, 52455.222 17/04/05,18:42:14,00,09,2, 11.9,1,1, 3.130, 10654.299, 25.079, 52455.222 17/04/05,18:42:14,01,09,2, 11.9,1,1, 3.130, 10654.298, 25.059, 52455.243 17/04/05,18:42:14,02,09,2, 11.9,1,1, 3.130, 10654.300, 25.056, 52455.214 17/04/05,18:42:14,03,09,2, 11.9,1,1, 3.130, 10654.324, 25.044, 52455.129 17/04/05,18:42:14,04,09,2, 11.9,1,1, 3.130, 10654.323, 25.053, 52455.191 17/04/05,18:42:14,05,09,2, 11.9,1,1, 3.130, 10654.333, 25.100, 52455.219 17/04/05,18:42:14,06,09,2, 11.9,1,1, 3.130, 10654.302, 25.052, 52455.201 17/04/05,18:42:14,07,09,2, 11.9,1,1, 3.130, 10654.323, 25.065, 52455.233 17/04/05,18:42:14,08,09,2, 11.9,1,1, 3.130, 10654.289, 25.086, 52455.263 17/04/05,18:42:14,09,09,2, 11.9,1,1, 3.130, 10654.326, 25.056, 52455.172 17/04/05,18:42:14,10,09,2, 11.9,1,1, 3.130, 10654.315, 25.070, 52455.212 17/04/05,18:42:14,11,09,2, 11.9,1,1, 3.130, 10654.317, 25.107, 52455.277 17/04/05,18:42:14,12,09,2, 11.9,1,1, 3.130, 10654.289, 25.088, 52455.207 17/04/05,18:42:14,13,09,2, 11.9,1,1, 3.130, 10654.306, 25.081, 52455.251 17/04/05,18:42:14,14,09,2, 11.9,1,1, 3.130, 10654.327, 25.099, 52455.221 17/04/05,18:42:14,15,09,2, 11.9,1,1, 3.130, 10654.331, 25.112, 52455.178 17/04/05,18:42:14,16,09,2, 11.9,1,1, 3.130, 10654.334, 25.086, 52455.253 17/04/05,18:42:14,17,09,2, 11.9,1,1, 3.130, 10654.352, 25.096, 52455.183 17/04/05,18:42:14,18,09,2, 11.9,1,1, 3.130, 10654.335, 25.087, 52455.210 17/04/05,18:42:14,19,09,2, 11.9,1,1, 3.130, 10654.321, 25.096, 52455.220 17/04/05,18:42:15,00,10,2, 11.9,1,1, 3.133, 10654.316, 25.096, 52455.220 17/04/05,18:42:15,01,10,2, 11.9,1,1, 3.133, 10654.324, 25.102, 52455.216 17/04/05,18:42:15,02,10,2, 11.9,1,1, 3.133, 10654.338, 25.092, 52455.197 17/04/05,18:42:15,03,10,2, 11.9,1,1, 3.133, 10654.327, 25.114, 52455.238 17/04/05,18:42:15,04,10,2, 11.9,1,1, 3.133, 10654.322, 25.081, 52455.129 17/04/05,18:42:15,05,10,2, 11.9,1,1, 3.133, 10654.356, 25.083, 52455.212 17/04/05,18:42:15,06,10,2, 11.9,1,1, 3.133, 10654.341, 25.103, 52455.245 17/04/05,18:42:15,07,10,2, 11.9,1,1, 3.133, 10654.340, 25.091, 52455.230 17/04/05,18:42:15,08,10,2, 11.9,1,1, 3.133, 10654.349, 25.111, 52455.134 17/04/05,18:42:15,09,10,2, 11.9,1,1, 3.133, 10654.318, 25.119, 52455.217 17/04/05,18:42:15,10,10,2, 11.9,1,1, 3.133, 10654.312, 25.088, 52455.203 17/04/05,18:42:15,11,10,2, 11.9,1,1, 3.133, 10654.349, 25.121, 52455.246 17/04/05,18:42:15,12,10,2, 11.9,1,1, 3.133, 10654.336, 25.103, 52455.162 17/04/05,18:42:15,13,10,2, 11.9,1,1, 3.133, 10654.360, 25.125, 52455.246 17/04/05,18:42:15,14,10,2, 11.9,1,1, 3.133, 10654.340, 25.115, 52455.178 17/04/05,18:42:15,15,10,2, 11.9,1,1, 3.133, 10654.307, 25.125, 52455.206 17/04/05,18:42:15,16,10,2, 11.9,1,1, 3.133, 10654.318, 25.129, 52455.268 17/04/05,18:42:15,17,10,2, 11.9,1,1, 3.133, 10654.310, 25.137, 52455.145 17/04/05,18:42:15,18,10,2, 11.9,1,1, 3.133, 10654.312, 25.126, 52455.212 17/04/05,18:42:15,19,10,2, 11.9,1,1, 3.133, 10654.299, 25.115, 52455.177 17/04/05,18:42:16,00,09,2, 11.8,1,1, 3.129, 10654.299, 25.115, 52455.177 17/04/05,18:42:16,01,09,2, 11.8,1,1, 3.129, 10654.310, 25.129, 52455.158 17/04/05,18:42:16,02,09,2, 11.8,1,1, 3.129, 10654.308, 25.134, 52455.202 17/04/05,18:42:16,03,09,2, 11.8,1,1, 3.129, 10654.324, 25.144, 52455.193 17/04/05,18:42:16,04,09,2, 11.8,1,1, 3.129, 10654.335, 25.138, 52455.211 17/04/05,18:42:16,05,09,2, 11.8,1,1, 3.129, 10654.343, 25.151, 52455.247 17/04/05,18:42:16,06,09,2, 11.8,1,1, 3.129, 10654.308, 25.145, 52455.199 17/04/05,18:42:16,07,09,2, 11.8,1,1, 3.129, 10654.336, 25.152, 52455.210 17/04/05,18:42:16,08,09,2, 11.8,1,1, 3.129, 10654.312, 25.161, 52455.184 17/04/05,18:42:16,09,09,2, 11.8,1,1, 3.129, 10654.331, 25.149, 52455.144 17/04/05,18:42:16,10,09,2, 11.8,1,1, 3.129, 10654.295, 25.154, 52455.227 17/04/05,18:42:16,11,09,2, 11.8,1,1, 3.129, 10654.330, 25.158, 52455.199 17/04/05,18:42:16,12,09,2, 11.8,1,1, 3.129, 10654.330, 25.129, 52455.193 17/04/05,18:42:16,13,09,2, 11.8,1,1, 3.129, 10654.334, 25.141, 52455.208 17/04/05,18:42:16,14,09,2, 11.8,1,1, 3.129, 10654.353, 25.139, 52455.237 17/04/05,18:42:16,15,09,2, 11.8,1,1, 3.129, 10654.329, 25.152, 52455.223 17/04/05,18:42:16,16,09,2, 11.8,1,1, 3.129, 10654.333, 25.158, 52455.264 17/04/05,18:42:16,17,09,2, 11.8,1,1, 3.129, 10654.317, 25.141, 52455.245 17/04/05,18:42:16,18,09,2, 11.8,1,1, 3.129, 10654.286, 25.110, 52455.173 17/04/05,18:42:16,19,09,2, 11.8,1,1, 3.129, 10654.300, 25.148, 52455.161 17/04/05,18:42:17,00,09,2, 12.0,1,1, 3.135, 10654.299, 25.148, 52455.161 17/04/05,18:42:17,01,09,2, 12.0,1,1, 3.135, 10654.326, 25.146, 52455.243 17/04/05,18:42:17,02,09,2, 12.0,1,1, 3.135, 10654.309, 25.171, 52455.199 17/04/05,18:42:17,03,09,2, 12.0,1,1, 3.135, 10654.330, 25.151, 52455.211 17/04/05,18:42:17,04,09,2, 12.0,1,1, 3.135, 10654.334, 25.188, 52455.174 17/04/05,18:42:17,05,09,2, 12.0,1,1, 3.135, 10654.305, 25.152, 52455.158 17/04/05,18:42:17,06,09,2, 12.0,1,1, 3.135, 10654.335, 25.186, 52455.171 17/04/05,18:42:17,07,09,2, 12.0,1,1, 3.135, 10654.313, 25.150, 52455.266 17/04/05,18:42:17,08,09,2, 12.0,1,1, 3.135, 10654.335, 25.165, 52455.222 17/04/05,18:42:17,09,09,2, 12.0,1,1, 3.135, 10654.327, 25.154, 52455.189 17/04/05,18:42:17,10,09,2, 12.0,1,1, 3.135, 10654.306, 25.168, 52455.253 17/04/05,18:42:17,11,09,2, 12.0,1,1, 3.135, 10654.338, 25.160, 52455.169 17/04/05,18:42:17,12,09,2, 12.0,1,1, 3.135, 10654.309, 25.182, 52455.237 17/04/05,18:42:17,13,09,2, 12.0,1,1, 3.135, 10654.321, 25.163, 52455.166 17/04/05,18:42:17,14,09,2, 12.0,1,1, 3.135, 10654.328, 25.187, 52455.261 17/04/05,18:42:17,15,09,2, 12.0,1,1, 3.135, 10654.328, 25.155, 52455.177 17/04/05,18:42:17,16,09,2, 12.0,1,1, 3.135, 10654.356, 25.189, 52455.265 17/04/05,18:42:17,17,09,2, 12.0,1,1, 3.135, 10654.339, 25.168, 52455.205 17/04/05,18:42:17,18,09,2, 12.0,1,1, 3.135, 10654.331, 25.199, 52455.217 17/04/05,18:42:17,19,09,2, 12.0,1,1, 3.135, 10654.350, 25.151, 52455.227 17/04/05,18:42:18,00,10,2, 11.9,1,1, 3.134, 10654.349, 25.151, 52455.227 17/04/05,18:42:18,01,10,2, 11.9,1,1, 3.134, 10654.328, 25.176, 52455.251 17/04/05,18:42:18,02,10,2, 11.9,1,1, 3.134, 10654.327, 25.183, 52455.198 17/04/05,18:42:18,03,10,2, 11.9,1,1, 3.134, 10654.325, 25.170, 52455.176 17/04/05,18:42:18,04,10,2, 11.9,1,1, 3.134, 10654.331, 25.171, 52455.295 17/04/05,18:42:18,05,10,2, 11.9,1,1, 3.134, 10654.336, 25.193, 52455.188 17/04/05,18:42:18,06,10,2, 11.9,1,1, 3.134, 10654.365, 25.197, 52455.264 17/04/05,18:42:18,07,10,2, 11.9,1,1, 3.134, 10654.336, 25.179, 52455.194 17/04/05,18:42:18,08,10,2, 11.9,1,1, 3.134, 10654.344, 25.204, 52455.295 17/04/05,18:42:18,09,10,2, 11.9,1,1, 3.134, 10654.330, 25.167, 52455.158 17/04/05,18:42:18,10,10,2, 11.9,1,1, 3.134, 10654.328, 25.197, 52455.273 17/04/05,18:42:18,11,10,2, 11.9,1,1, 3.134, 10654.343, 25.184, 52455.179 17/04/05,18:42:18,12,10,2, 11.9,1,1, 3.134, 10654.357, 25.184, 52455.104 17/04/05,18:42:18,13,10,2, 11.9,1,1, 3.134, 10654.333, 25.177, 52455.248 17/04/05,18:42:18,14,10,2, 11.9,1,1, 3.134, 10654.323, 25.181, 52455.256 17/04/05,18:42:18,15,10,2, 11.9,1,1, 3.134, 10654.341, 25.161, 52455.191 17/04/05,18:42:18,16,10,2, 11.9,1,1, 3.134, 10654.328, 25.191, 52455.342 17/04/05,18:42:18,17,10,2, 11.9,1,1, 3.134, 10654.358, 25.172, 52455.188 17/04/05,18:42:18,18,10,2, 11.9,1,1, 3.134, 10654.339, 25.198, 52455.198 17/04/05,18:42:18,19,10,2, 11.9,1,1, 3.134, 10654.357, 25.202, 52455.168 17/04/05,18:42:19,00,09,2, 11.8,1,1, 3.131, 10654.349, 25.202, 52455.168 17/04/05,18:42:19,01,09,2, 11.8,1,1, 3.131, 10654.352, 25.187, 52455.213 17/04/05,18:42:19,02,09,2, 11.8,1,1, 3.131, 10654.323, 25.209, 52455.286 17/04/05,18:42:19,03,09,2, 11.8,1,1, 3.131, 10654.319, 25.187, 52455.182 17/04/05,18:42:19,04,09,2, 11.8,1,1, 3.131, 10654.308, 25.203, 52455.226 17/04/05,18:42:19,05,09,2, 11.8,1,1, 3.131, 10654.314, 25.202, 52455.288 17/04/05,18:42:19,06,09,2, 11.8,1,1, 3.131, 10654.321, 25.227, 52455.227 17/04/05,18:42:19,07,09,2, 11.8,1,1, 3.131, 10654.349, 25.199, 52455.254 17/04/05,18:42:19,08,09,2, 11.8,1,1, 3.131, 10654.326, 25.203, 52455.289 17/04/05,18:42:19,09,09,2, 11.8,1,1, 3.131, 10654.347, 25.202, 52455.209 17/04/05,18:42:19,10,09,2, 11.8,1,1, 3.131, 10654.328, 25.228, 52455.233 17/04/05,18:42:19,11,09,2, 11.8,1,1, 3.131, 10654.322, 25.196, 52455.156 17/04/05,18:42:19,12,09,2, 11.8,1,1, 3.131, 10654.325, 25.220, 52455.219 17/04/05,18:42:19,13,09,2, 11.8,1,1, 3.131, 10654.317, 25.232, 52455.206 17/04/05,18:42:19,14,09,2, 11.8,1,1, 3.131, 10654.333, 25.204, 52455.196 17/04/05,18:42:19,15,09,2, 11.8,1,1, 3.131, 10654.344, 25.214, 52455.166 17/04/05,18:42:19,16,09,2, 11.8,1,1, 3.131, 10654.324, 25.205, 52455.231 17/04/05,18:42:19,17,09,2, 11.8,1,1, 3.131, 10654.308, 25.234, 52455.291 17/04/05,18:42:19,18,09,2, 11.8,1,1, 3.131, 10654.339, 25.219, 52455.220 17/04/05,18:42:19,19,09,2, 11.8,1,1, 3.131, 10654.331, 25.218, 52455.259 17/04/05,18:42:20,00,09,2, 11.9,1,1, 3.134, 10654.324, 25.218, 52455.259 17/04/05,18:42:20,01,09,2, 11.9,1,1, 3.134, 10654.344, 25.246, 52455.173 17/04/05,18:42:20,02,09,2, 11.9,1,1, 3.134, 10654.346, 25.205, 52455.268 17/04/05,18:42:20,03,09,2, 11.9,1,1, 3.134, 10654.362, 25.217, 52455.162 17/04/05,18:42:20,04,09,2, 11.9,1,1, 3.134, 10654.329, 25.197, 52455.248 17/04/05,18:42:20,05,09,2, 11.9,1,1, 3.134, 10654.332, 25.236, 52455.207 17/04/05,18:42:20,06,09,2, 11.9,1,1, 3.134, 10654.339, 25.215, 52455.273 17/04/05,18:42:20,07,09,2, 11.9,1,1, 3.134, 10654.323, 25.217, 52455.204 17/04/05,18:42:20,08,09,2, 11.9,1,1, 3.134, 10654.348, 25.230, 52455.216 17/04/05,18:42:20,09,09,2, 11.9,1,1, 3.134, 10654.359, 25.226, 52455.202 17/04/05,18:42:20,10,09,2, 11.9,1,1, 3.134, 10654.336, 25.228, 52455.245 17/04/05,18:42:20,11,09,2, 11.9,1,1, 3.134, 10654.315, 25.228, 52455.281 17/04/05,18:42:20,12,09,2, 11.9,1,1, 3.134, 10654.331, 25.219, 52455.233 17/04/05,18:42:20,13,09,2, 11.9,1,1, 3.134, 10654.373, 25.241, 52455.219 17/04/05,18:42:20,14,09,2, 11.9,1,1, 3.134, 10654.343, 25.227, 52455.199 17/04/05,18:42:20,15,09,2, 11.9,1,1, 3.134, 10654.361, 25.227, 52455.185 17/04/05,18:42:20,16,09,2, 11.9,1,1, 3.134, 10654.350, 25.251, 52455.255 17/04/05,18:42:20,17,09,2, 11.9,1,1, 3.134, 10654.361, 25.236, 52455.168 17/04/05,18:42:20,18,09,2, 11.9,1,1, 3.134, 10654.334, 25.229, 52455.202 17/04/05,18:42:20,19,09,2, 11.9,1,1, 3.134, 10654.349, 25.232, 52455.201 17/04/05,18:42:21,00,09,2, 11.8,1,1, 3.133, 10654.341, 25.232, 52455.201 17/04/05,18:42:21,01,09,2, 11.8,1,1, 3.133, 10654.331, 25.272, 52455.197 17/04/05,18:42:21,02,09,2, 11.8,1,1, 3.133, 10654.303, 25.230, 52455.174 17/04/05,18:42:21,03,09,2, 11.8,1,1, 3.133, 10654.341, 25.243, 52455.161 17/04/05,18:42:21,04,09,2, 11.8,1,1, 3.133, 10654.332, 25.223, 52455.161 17/04/05,18:42:21,05,09,2, 11.8,1,1, 3.133, 10654.347, 25.263, 52455.213 17/04/05,18:42:21,06,09,2, 11.8,1,1, 3.133, 10654.337, 25.228, 52455.166 17/04/05,18:42:21,07,09,2, 11.8,1,1, 3.133, 10654.345, 25.254, 52455.266 17/04/05,18:42:21,08,09,2, 11.8,1,1, 3.133, 10654.348, 25.247, 52455.181 17/04/05,18:42:21,09,09,2, 11.8,1,1, 3.133, 10654.338, 25.264, 52455.269 17/04/05,18:42:21,10,09,2, 11.8,1,1, 3.133, 10654.356, 25.259, 52455.280 17/04/05,18:42:21,11,09,2, 11.8,1,1, 3.133, 10654.309, 25.249, 52455.278 17/04/05,18:42:21,12,09,2, 11.8,1,1, 3.133, 10654.325, 25.237, 52455.219 17/04/05,18:42:21,13,09,2, 11.8,1,1, 3.133, 10654.349, 25.253, 52455.216 17/04/05,18:42:21,14,09,2, 11.8,1,1, 3.133, 10654.328, 25.248, 52455.247 17/04/05,18:42:21,15,09,2, 11.8,1,1, 3.133, 10654.315, 25.270, 52455.227 17/04/05,18:42:21,16,09,2, 11.8,1,1, 3.133, 10654.305, 25.272, 52455.224 17/04/05,18:42:21,17,09,2, 11.8,1,1, 3.133, 10654.342, 25.247, 52455.172 17/04/05,18:42:21,18,09,2, 11.8,1,1, 3.133, 10654.309, 25.251, 52455.277 17/04/05,18:42:21,19,09,2, 11.8,1,1, 3.133, 10654.316, 25.246, 52455.195 17/04/05,18:42:22,00,10,2, 11.9,1,1, 3.131, 10654.316, 25.246, 52455.195 17/04/05,18:42:22,01,10,2, 11.9,1,1, 3.131, 10654.325, 25.254, 52455.235 17/04/05,18:42:22,02,10,2, 11.9,1,1, 3.131, 10654.310, 25.263, 52455.147 17/04/05,18:42:22,03,10,2, 11.9,1,1, 3.131, 10654.314, 25.285, 52455.267 17/04/05,18:42:22,04,10,2, 11.9,1,1, 3.131, 10654.279, 25.258, 52455.158 17/04/05,18:42:22,05,10,2, 11.9,1,1, 3.131, 10654.301, 25.268, 52455.272 17/04/05,18:42:22,06,10,2, 11.9,1,1, 3.131, 10654.303, 25.261, 52455.299 17/04/05,18:42:22,07,10,2, 11.9,1,1, 3.131, 10654.318, 25.278, 52455.220 17/04/05,18:42:22,08,10,2, 11.9,1,1, 3.131, 10654.316, 25.263, 52455.267 17/04/05,18:42:22,09,10,2, 11.9,1,1, 3.131, 10654.333, 25.279, 52455.244 17/04/05,18:42:22,10,10,2, 11.9,1,1, 3.131, 10654.303, 25.252, 52455.294 17/04/05,18:42:22,11,10,2, 11.9,1,1, 3.131, 10654.317, 25.300, 52455.238 17/04/05,18:42:22,12,10,2, 11.9,1,1, 3.131, 10654.308, 25.270, 52455.275 17/04/05,18:42:22,13,10,2, 11.9,1,1, 3.131, 10654.305, 25.278, 52455.225 17/04/05,18:42:22,14,10,2, 11.9,1,1, 3.131, 10654.341, 25.288, 52455.178 17/04/05,18:42:22,15,10,2, 11.9,1,1, 3.131, 10654.313, 25.276, 52455.145 17/04/05,18:42:22,16,10,2, 11.9,1,1, 3.131, 10654.329, 25.293, 52455.196 17/04/05,18:42:22,17,10,2, 11.9,1,1, 3.131, 10654.324, 25.278, 52455.157 17/04/05,18:42:22,18,10,2, 11.9,1,1, 3.131, 10654.344, 25.274, 52455.247 17/04/05,18:42:22,19,10,2, 11.9,1,1, 3.131, 10654.324, 25.279, 52455.156 17/04/05,18:42:23,00,10,2, 11.8,1,1, 3.131, 10654.324, 25.279, 52455.156 17/04/05,18:42:23,01,10,2, 11.8,1,1, 3.131, 10654.350, 25.283, 52455.181 17/04/05,18:42:23,02,10,2, 11.8,1,1, 3.131, 10654.336, 25.288, 52455.198 17/04/05,18:42:23,03,10,2, 11.8,1,1, 3.131, 10654.315, 25.295, 52455.240 17/04/05,18:42:23,04,10,2, 11.8,1,1, 3.131, 10654.326, 25.292, 52455.185 17/04/05,18:42:23,05,10,2, 11.8,1,1, 3.131, 10654.338, 25.266, 52455.201 17/04/05,18:42:23,06,10,2, 11.8,1,1, 3.131, 10654.347, 25.288, 52455.168 17/04/05,18:42:23,07,10,2, 11.8,1,1, 3.131, 10654.330, 25.279, 52455.185 17/04/05,18:42:23,08,10,2, 11.8,1,1, 3.131, 10654.321, 25.279, 52455.248 17/04/05,18:42:23,09,10,2, 11.8,1,1, 3.131, 10654.327, 25.293, 52455.229 17/04/05,18:42:23,10,10,2, 11.8,1,1, 3.131, 10654.320, 25.306, 52455.230 17/04/05,18:42:23,11,10,2, 11.8,1,1, 3.131, 10654.326, 25.294, 52455.184 17/04/05,18:42:23,12,10,2, 11.8,1,1, 3.131, 10654.312, 25.282, 52455.263 17/04/05,18:42:23,13,10,2, 11.8,1,1, 3.131, 10654.359, 25.286, 52455.181 17/04/05,18:42:23,14,10,2, 11.8,1,1, 3.131, 10654.323, 25.275, 52455.255 17/04/05,18:42:23,15,10,2, 11.8,1,1, 3.131, 10654.353, 25.281, 52455.202 17/04/05,18:42:23,16,10,2, 11.8,1,1, 3.131, 10654.344, 25.298, 52455.190 17/04/05,18:42:23,17,10,2, 11.8,1,1, 3.131, 10654.335, 25.298, 52455.248 17/04/05,18:42:23,18,10,2, 11.8,1,1, 3.131, 10654.328, 25.279, 52455.176 17/04/05,18:42:23,19,10,2, 11.8,1,1, 3.131, 10654.342, 25.300, 52455.157 17/04/05,18:42:24,00,09,2, 11.8,1,1, 3.130, 10654.341, 25.300, 52455.157 17/04/05,18:42:24,01,09,2, 11.8,1,1, 3.130, 10654.337, 25.306, 52455.200 17/04/05,18:42:24,02,09,2, 11.8,1,1, 3.130, 10654.334, 25.322, 52455.213 17/04/05,18:42:24,03,09,2, 11.8,1,1, 3.130, 10654.345, 25.298, 52455.157 17/04/05,18:42:24,04,09,2, 11.8,1,1, 3.130, 10654.325, 25.315, 52455.431 17/04/05,18:42:24,05,09,2, 11.8,1,1, 3.130, 10654.356, 25.300, 52455.233 17/04/05,18:42:24,06,09,2, 11.8,1,1, 3.130, 10654.351, 25.314, 52455.254 17/04/05,18:42:24,07,09,2, 11.8,1,1, 3.130, 10654.325, 25.310, 52455.219 17/04/05,18:42:24,08,09,2, 11.8,1,1, 3.130, 10654.365, 25.297, 52455.196 17/04/05,18:42:24,09,09,2, 11.8,1,1, 3.130, 10654.336, 25.300, 52455.276 17/04/05,18:42:24,10,09,2, 11.8,1,1, 3.130, 10654.368, 25.319, 52455.193 17/04/05,18:42:24,11,09,2, 11.8,1,1, 3.130, 10654.335, 25.319, 52455.262 17/04/05,18:42:24,12,09,2, 11.8,1,1, 3.130, 10654.353, 25.302, 52455.211 17/04/05,18:42:24,13,09,2, 11.8,1,1, 3.130, 10654.330, 25.324, 52455.220 17/04/05,18:42:24,14,09,2, 11.8,1,1, 3.130, 10654.321, 25.317, 52455.214 17/04/05,18:42:24,15,09,2, 11.8,1,1, 3.130, 10654.345, 25.302, 52455.238 17/04/05,18:42:24,16,09,2, 11.8,1,1, 3.130, 10654.330, 25.306, 52455.179 17/04/05,18:42:24,17,09,2, 11.8,1,1, 3.130, 10654.296, 25.292, 52455.189 17/04/05,18:42:24,18,09,2, 11.8,1,1, 3.130, 10654.351, 25.331, 52455.206 17/04/05,18:42:24,19,09,2, 11.8,1,1, 3.130, 10654.337, 25.308, 52455.253 17/04/05,18:42:25,00,09,2, 11.9,1,1, 3.133, 10654.333, 25.308, 52455.253 17/04/05,18:42:25,01,09,2, 11.9,1,1, 3.133, 10654.360, 25.300, 52455.107 17/04/05,18:42:25,02,09,2, 11.9,1,1, 3.133, 10654.316, 25.312, 52455.235 17/04/05,18:42:25,03,09,2, 11.9,1,1, 3.133, 10654.322, 25.304, 52455.208 17/04/05,18:42:25,04,09,2, 11.9,1,1, 3.133, 10654.327, 25.308, 52455.176 17/04/05,18:42:25,05,09,2, 11.9,1,1, 3.133, 10654.348, 25.310, 52455.202 17/04/05,18:42:25,06,09,2, 11.9,1,1, 3.133, 10654.307, 25.338, 52455.275 17/04/05,18:42:25,07,09,2, 11.9,1,1, 3.133, 10654.306, 25.321, 52455.146 17/04/05,18:42:25,08,09,2, 11.9,1,1, 3.133, 10654.308, 25.363, 52455.284 17/04/05,18:42:25,09,09,2, 11.9,1,1, 3.133, 10654.314, 25.337, 52455.203 17/04/05,18:42:25,10,09,2, 11.9,1,1, 3.133, 10654.334, 25.363, 52455.262 17/04/05,18:42:25,11,09,2, 11.9,1,1, 3.133, 10654.331, 25.338, 52455.197 17/04/05,18:42:25,12,09,2, 11.9,1,1, 3.133, 10654.331, 25.342, 52455.273 17/04/05,18:42:25,13,09,2, 11.9,1,1, 3.133, 10654.324, 25.339, 52455.170 17/04/05,18:42:25,14,09,2, 11.9,1,1, 3.133, 10654.308, 25.333, 52455.265 17/04/05,18:42:25,15,09,2, 11.9,1,1, 3.133, 10654.296, 25.322, 52455.157 17/04/05,18:42:25,16,09,2, 11.9,1,1, 3.133, 10654.318, 25.353, 52455.241 17/04/05,18:42:25,17,09,2, 11.9,1,1, 3.133, 10654.344, 25.327, 52455.150 17/04/05,18:42:25,18,09,2, 11.9,1,1, 3.133, 10654.347, 25.350, 52455.235 17/04/05,18:42:25,19,09,2, 11.9,1,1, 3.133, 10654.340, 25.328, 52455.247 17/04/05,18:42:26,00,09,2, 11.8,1,1, 3.131, 10654.333, 25.328, 52455.247 17/04/05,18:42:26,01,09,2, 11.8,1,1, 3.131, 10654.324, 25.340, 52455.197 17/04/05,18:42:26,02,09,2, 11.8,1,1, 3.131, 10654.329, 25.348, 52455.143 17/04/05,18:42:26,03,09,2, 11.8,1,1, 3.131, 10654.334, 25.331, 52455.278 17/04/05,18:42:26,04,09,2, 11.8,1,1, 3.131, 10654.331, 25.347, 52455.176 17/04/05,18:42:26,05,09,2, 11.8,1,1, 3.131, 10654.317, 25.339, 52455.245 17/04/05,18:42:26,06,09,2, 11.8,1,1, 3.131, 10654.304, 25.358, 52455.154 17/04/05,18:42:26,07,09,2, 11.8,1,1, 3.131, 10654.316, 25.324, 52455.240 17/04/05,18:42:26,08,09,2, 11.8,1,1, 3.131, 10654.309, 25.364, 52455.149 17/04/05,18:42:26,09,09,2, 11.8,1,1, 3.131, 10654.321, 25.333, 52455.292 17/04/05,18:42:26,10,09,2, 11.8,1,1, 3.131, 10654.348, 25.331, 52455.166 17/04/05,18:42:26,11,09,2, 11.8,1,1, 3.131, 10654.345, 25.327, 52455.205 17/04/05,18:42:26,12,09,2, 11.8,1,1, 3.131, 10654.336, 25.336, 52455.187 17/04/05,18:42:26,13,09,2, 11.8,1,1, 3.131, 10654.341, 25.321, 52455.245 17/04/05,18:42:26,14,09,2, 11.8,1,1, 3.131, 10654.339, 25.367, 52455.185 17/04/05,18:42:26,15,09,2, 11.8,1,1, 3.131, 10654.327, 25.334, 52455.246 17/04/05,18:42:26,16,09,2, 11.8,1,1, 3.131, 10654.340, 25.340, 52455.220 17/04/05,18:42:26,17,09,2, 11.8,1,1, 3.131, 10654.352, 25.326, 52455.162 17/04/05,18:42:26,18,09,2, 11.8,1,1, 3.131, 10654.334, 25.345, 52455.173 17/04/05,18:42:26,19,09,2, 11.8,1,1, 3.131, 10654.307, 25.352, 52455.261 17/04/05,18:42:27,00,09,2, 11.9,1,1, 3.130, 10654.299, 25.352, 52455.261 17/04/05,18:42:27,01,09,2, 11.9,1,1, 3.130, 10654.304, 25.356, 52455.222 17/04/05,18:42:27,02,09,2, 11.9,1,1, 3.130, 10654.313, 25.362, 52455.230 17/04/05,18:42:27,03,09,2, 11.9,1,1, 3.130, 10654.301, 25.356, 52455.224 17/04/05,18:42:27,04,09,2, 11.9,1,1, 3.130, 10654.329, 25.370, 52455.141 17/04/05,18:42:27,05,09,2, 11.9,1,1, 3.130, 10654.294, 25.335, 52455.225 17/04/05,18:42:27,06,09,2, 11.9,1,1, 3.130, 10654.309, 25.336, 52455.228 17/04/05,18:42:27,07,09,2, 11.9,1,1, 3.130, 10654.285, 25.360, 52455.165 17/04/05,18:42:27,08,09,2, 11.9,1,1, 3.130, 10654.310, 25.374, 52455.206 17/04/05,18:42:27,09,09,2, 11.9,1,1, 3.130, 10654.289, 25.353, 52455.166 17/04/05,18:42:27,10,09,2, 11.9,1,1, 3.130, 10654.307, 25.380, 52455.153 17/04/05,18:42:27,11,09,2, 11.9,1,1, 3.130, 10654.302, 25.348, 52455.186 17/04/05,18:42:27,12,09,2, 11.9,1,1, 3.130, 10654.294, 25.377, 52455.127 17/04/05,18:42:27,13,09,2, 11.9,1,1, 3.130, 10654.308, 25.390, 52455.242 17/04/05,18:42:27,14,09,2, 11.9,1,1, 3.130, 10654.295, 25.365, 52455.233 17/04/05,18:42:27,15,09,2, 11.9,1,1, 3.130, 10654.303, 25.363, 52455.173 17/04/05,18:42:27,16,09,2, 11.9,1,1, 3.130, 10654.311, 25.353, 52455.174 17/04/05,18:42:27,17,09,2, 11.9,1,1, 3.130, 10654.320, 25.363, 52455.246 17/04/05,18:42:27,18,09,2, 11.9,1,1, 3.130, 10654.325, 25.364, 52455.156 17/04/05,18:42:27,19,09,2, 11.9,1,1, 3.130, 10654.332, 25.356, 52455.154 17/04/05,18:42:28,00,09,2, 11.9,1,1, 3.134, 10654.324, 25.356, 52455.154 17/04/05,18:42:28,01,09,2, 11.9,1,1, 3.134, 10654.300, 25.371, 52455.133 17/04/05,18:42:28,02,09,2, 11.9,1,1, 3.134, 10654.307, 25.361, 52455.275 17/04/05,18:42:28,03,09,2, 11.9,1,1, 3.134, 10654.325, 25.363, 52455.155 17/04/05,18:42:28,04,09,2, 11.9,1,1, 3.134, 10654.294, 25.365, 52455.167 17/04/05,18:42:28,05,09,2, 11.9,1,1, 3.134, 10654.308, 25.383, 52455.208 17/04/05,18:42:28,06,09,2, 11.9,1,1, 3.134, 10654.304, 25.363, 52455.143 17/04/05,18:42:28,07,09,2, 11.9,1,1, 3.134, 10654.324, 25.366, 52455.194 17/04/05,18:42:28,08,09,2, 11.9,1,1, 3.134, 10654.310, 25.382, 52455.162 17/04/05,18:42:28,09,09,2, 11.9,1,1, 3.134, 10654.320, 25.361, 52455.242 17/04/05,18:42:28,10,09,2, 11.9,1,1, 3.134, 10654.294, 25.354, 52455.118 17/04/05,18:42:28,11,09,2, 11.9,1,1, 3.134, 10654.340, 25.381, 52455.192 17/04/05,18:42:28,12,09,2, 11.9,1,1, 3.134, 10654.310, 25.367, 52455.101 17/04/05,18:42:28,13,09,2, 11.9,1,1, 3.134, 10654.325, 25.374, 52455.198 17/04/05,18:42:28,14,09,2, 11.9,1,1, 3.134, 10654.290, 25.364, 52455.327 17/04/05,18:42:28,15,09,2, 11.9,1,1, 3.134, 10654.308, 25.375, 52455.329 17/04/05,18:42:28,16,09,2, 11.9,1,1, 3.134, 10654.279, 25.372, 52455.171 17/04/05,18:42:28,17,09,2, 11.9,1,1, 3.134, 10654.319, 25.384, 52455.179 17/04/05,18:42:28,18,09,2, 11.9,1,1, 3.134, 10654.315, 25.395, 52455.149 17/04/05,18:42:28,19,09,2, 11.9,1,1, 3.134, 10654.292, 25.359, 52455.168 17/04/05,18:42:29,00,09,2, 11.9,1,1, 3.134, 10654.291, 25.359, 52455.168 17/04/05,18:42:29,01,09,2, 11.9,1,1, 3.134, 10654.301, 25.379, 52455.246 17/04/05,18:42:29,02,09,2, 11.9,1,1, 3.134, 10654.312, 25.361, 52455.186 17/04/05,18:42:29,03,09,2, 11.9,1,1, 3.134, 10654.317, 25.379, 52455.211 17/04/05,18:42:29,04,09,2, 11.9,1,1, 3.134, 10654.327, 25.364, 52455.091 17/04/05,18:42:29,05,09,2, 11.9,1,1, 3.134, 10654.293, 25.386, 52455.227 17/04/05,18:42:29,06,09,2, 11.9,1,1, 3.134, 10654.297, 25.401, 52455.162 17/04/05,18:42:29,07,09,2, 11.9,1,1, 3.134, 10654.283, 25.393, 52455.245 17/04/05,18:42:29,08,09,2, 11.9,1,1, 3.134, 10654.289, 25.357, 52455.180 17/04/05,18:42:29,09,09,2, 11.9,1,1, 3.134, 10654.325, 25.409, 52455.114 17/04/05,18:42:29,10,09,2, 11.9,1,1, 3.134, 10654.279, 25.388, 52455.173 17/04/05,18:42:29,11,09,2, 11.9,1,1, 3.134, 10654.292, 25.391, 52455.152 17/04/05,18:42:29,12,09,2, 11.9,1,1, 3.134, 10654.299, 25.358, 52455.109 17/04/05,18:42:29,13,09,2, 11.9,1,1, 3.134, 10654.318, 25.382, 52455.139 17/04/05,18:42:29,14,09,2, 11.9,1,1, 3.134, 10654.271, 25.363, 52455.082 17/04/05,18:42:29,15,09,2, 11.9,1,1, 3.134, 10654.313, 25.407, 52455.243 17/04/05,18:42:29,16,09,2, 11.9,1,1, 3.134, 10654.256, 25.393, 52455.145 17/04/05,18:42:29,17,09,2, 11.9,1,1, 3.134, 10654.323, 25.396, 52455.223 17/04/05,18:42:29,18,09,2, 11.9,1,1, 3.134, 10654.301, 25.390, 52455.164 17/04/05,18:42:29,19,09,2, 11.9,1,1, 3.134, 10654.296, 25.381, 52455.145 17/04/05,18:42:30,00,09,2, 11.8,1,1, 3.134, 10654.291, 25.381, 52455.145 17/04/05,18:42:30,01,09,2, 11.8,1,1, 3.134, 10654.310, 25.391, 52455.171 17/04/05,18:42:30,02,09,2, 11.8,1,1, 3.134, 10654.318, 25.355, 52455.179 17/04/05,18:42:30,03,09,2, 11.8,1,1, 3.134, 10654.292, 25.383, 52455.218 17/04/05,18:42:30,04,09,2, 11.8,1,1, 3.134, 10654.297, 25.375, 52455.207 17/04/05,18:42:30,05,09,2, 11.8,1,1, 3.134, 10654.317, 25.389, 52455.216 17/04/05,18:42:30,06,09,2, 11.8,1,1, 3.134, 10654.283, 25.374, 52455.133 17/04/05,18:42:30,07,09,2, 11.8,1,1, 3.134, 10654.342, 25.392, 52455.187 17/04/05,18:42:30,08,09,2, 11.8,1,1, 3.134, 10654.283, 25.357, 52455.139 17/04/05,18:42:30,09,09,2, 11.8,1,1, 3.134, 10654.287, 25.396, 52455.205 17/04/05,18:42:30,10,09,2, 11.8,1,1, 3.134, 10654.283, 25.369, 52455.169 17/04/05,18:42:30,11,09,2, 11.8,1,1, 3.134, 10654.292, 25.420, 52455.221 17/04/05,18:42:30,12,09,2, 11.8,1,1, 3.134, 10654.250, 25.372, 52455.094 17/04/05,18:42:30,13,09,2, 11.8,1,1, 3.134, 10654.264, 25.410, 52455.232 17/04/05,18:42:30,14,09,2, 11.8,1,1, 3.134, 10654.271, 25.376, 52455.127 17/04/05,18:42:30,15,09,2, 11.8,1,1, 3.134, 10654.292, 25.410, 52455.190 17/04/05,18:42:30,16,09,2, 11.8,1,1, 3.134, 10654.273, 25.385, 52455.220 17/04/05,18:42:30,17,09,2, 11.8,1,1, 3.134, 10654.273, 25.411, 52455.184 17/04/05,18:42:30,18,09,2, 11.8,1,1, 3.134, 10654.296, 25.402, 52455.224 17/04/05,18:42:30,19,09,2, 11.8,1,1, 3.134, 10654.283, 25.409, 52455.268 17/04/05,18:42:31,00,09,2, 11.9,1,1, 3.134, 10654.283, 25.409, 52455.268 17/04/05,18:42:31,01,09,2, 11.9,1,1, 3.134, 10654.310, 25.410, 52455.168 17/04/05,18:42:31,02,09,2, 11.9,1,1, 3.134, 10654.303, 25.379, 52455.128 17/04/05,18:42:31,03,09,2, 11.9,1,1, 3.134, 10654.281, 25.391, 52455.250 17/04/05,18:42:31,04,09,2, 11.9,1,1, 3.134, 10654.277, 25.443, 52455.192 17/04/05,18:42:31,05,09,2, 11.9,1,1, 3.134, 10654.282, 25.409, 52455.237 17/04/05,18:42:31,06,09,2, 11.9,1,1, 3.134, 10654.293, 25.409, 52455.134 17/04/05,18:42:31,07,09,2, 11.9,1,1, 3.134, 10654.281, 25.441, 52455.206 17/04/05,18:42:31,08,09,2, 11.9,1,1, 3.134, 10654.306, 25.406, 52455.170 17/04/05,18:42:31,09,09,2, 11.9,1,1, 3.134, 10654.280, 25.441, 52455.214 17/04/05,18:42:31,10,09,2, 11.9,1,1, 3.134, 10654.306, 25.419, 52455.201 17/04/05,18:42:31,11,09,2, 11.9,1,1, 3.134, 10654.286, 25.432, 52455.235 17/04/05,18:42:31,12,09,2, 11.9,1,1, 3.134, 10654.239, 25.412, 52455.113 17/04/05,18:42:31,13,09,2, 11.9,1,1, 3.134, 10654.278, 25.433, 52455.221 17/04/05,18:42:31,14,09,2, 11.9,1,1, 3.134, 10654.269, 25.397, 52455.148 17/04/05,18:42:31,15,09,2, 11.9,1,1, 3.134, 10654.292, 25.427, 52455.180 17/04/05,18:42:31,16,09,2, 11.9,1,1, 3.134, 10654.299, 25.424, 52455.153 17/04/05,18:42:31,17,09,2, 11.9,1,1, 3.134, 10654.289, 25.422, 52455.208 17/04/05,18:42:31,18,09,2, 11.9,1,1, 3.134, 10654.272, 25.424, 52455.165 17/04/05,18:42:31,19,09,2, 11.9,1,1, 3.134, 10654.284, 25.409, 52455.180 17/04/05,18:42:32,00,10,2, 11.9,1,1, 3.130, 10654.283, 25.409, 52455.180 17/04/05,18:42:32,01,10,2, 11.9,1,1, 3.130, 10654.288, 25.414, 52455.154 17/04/05,18:42:32,02,10,2, 11.9,1,1, 3.130, 10654.281, 25.434, 52455.207 17/04/05,18:42:32,03,10,2, 11.9,1,1, 3.130, 10654.268, 25.434, 52455.267 17/04/05,18:42:32,04,10,2, 11.9,1,1, 3.130, 10654.262, 25.419, 52455.162 17/04/05,18:42:32,05,10,2, 11.9,1,1, 3.130, 10654.270, 25.430, 52455.125 17/04/05,18:42:32,06,10,2, 11.9,1,1, 3.130, 10654.280, 25.434, 52455.222 17/04/05,18:42:32,07,10,2, 11.9,1,1, 3.130, 10654.290, 25.434, 52455.175 17/04/05,18:42:32,08,10,2, 11.9,1,1, 3.130, 10654.285, 25.435, 52455.140 17/04/05,18:42:32,09,10,2, 11.9,1,1, 3.130, 10654.268, 25.465, 52455.251 17/04/05,18:42:32,10,10,2, 11.9,1,1, 3.130, 10654.267, 25.432, 52455.135 17/04/05,18:42:32,11,10,2, 11.9,1,1, 3.130, 10654.293, 25.460, 52455.257 17/04/05,18:42:32,12,10,2, 11.9,1,1, 3.130, 10654.249, 25.420, 52455.191 17/04/05,18:42:32,13,10,2, 11.9,1,1, 3.130, 10654.281, 25.421, 52455.109 17/04/05,18:42:32,14,10,2, 11.9,1,1, 3.130, 10654.244, 25.418, 52455.214 17/04/05,18:42:32,15,10,2, 11.9,1,1, 3.130, 10654.246, 25.443, 52455.225 17/04/05,18:42:32,16,10,2, 11.9,1,1, 3.130, 10654.268, 25.442, 52455.229 17/04/05,18:42:32,17,10,2, 11.9,1,1, 3.130, 10654.277, 25.444, 52455.155 17/04/05,18:42:32,18,10,2, 11.9,1,1, 3.130, 10654.257, 25.449, 52455.164 17/04/05,18:42:32,19,10,2, 11.9,1,1, 3.130, 10654.274, 25.449, 52455.293 17/04/05,18:42:33,00,10,2, 11.9,1,1, 3.130, 10654.266, 25.449, 52455.293 17/04/05,18:42:33,01,10,2, 11.9,1,1, 3.130, 10654.288, 25.453, 52455.245 17/04/05,18:42:33,02,10,2, 11.9,1,1, 3.130, 10654.282, 25.453, 52455.168 17/04/05,18:42:33,03,10,2, 11.9,1,1, 3.130, 10654.273, 25.439, 52455.253 17/04/05,18:42:33,04,10,2, 11.9,1,1, 3.130, 10654.285, 25.460, 52455.171 17/04/05,18:42:33,05,10,2, 11.9,1,1, 3.130, 10654.278, 25.452, 52455.190 17/04/05,18:42:33,06,10,2, 11.9,1,1, 3.130, 10654.278, 25.429, 52455.141 17/04/05,18:42:33,07,10,2, 11.9,1,1, 3.130, 10654.287, 25.456, 52455.192 17/04/05,18:42:33,08,10,2, 11.9,1,1, 3.130, 10654.272, 25.455, 52455.201 17/04/05,18:42:33,09,10,2, 11.9,1,1, 3.130, 10654.293, 25.450, 52455.220 17/04/05,18:42:33,10,10,2, 11.9,1,1, 3.130, 10654.262, 25.456, 52455.309 17/04/05,18:42:33,11,10,2, 11.9,1,1, 3.130, 10654.282, 25.460, 52455.211 17/04/05,18:42:33,12,10,2, 11.9,1,1, 3.130, 10654.296, 25.457, 52455.209 17/04/05,18:42:33,13,10,2, 11.9,1,1, 3.130, 10654.301, 25.446, 52455.170 17/04/05,18:42:33,14,10,2, 11.9,1,1, 3.130, 10654.260, 25.435, 52455.245 17/04/05,18:42:33,15,10,2, 11.9,1,1, 3.130, 10654.281, 25.452, 52455.172 17/04/05,18:42:33,16,10,2, 11.9,1,1, 3.130, 10654.275, 25.448, 52455.289 17/04/05,18:42:33,17,10,2, 11.9,1,1, 3.130, 10654.264, 25.459, 52455.155 17/04/05,18:42:33,18,10,2, 11.9,1,1, 3.130, 10654.278, 25.463, 52455.239 17/04/05,18:42:33,19,10,2, 11.9,1,1, 3.130, 10654.282, 25.456, 52455.200 17/04/05,18:42:34,00,09,2, 11.9,1,1, 3.131, 10654.274, 25.456, 52455.200 17/04/05,18:42:34,01,09,2, 11.9,1,1, 3.131, 10654.281, 25.456, 52455.273 17/04/05,18:42:34,02,09,2, 11.9,1,1, 3.131, 10654.254, 25.450, 52455.158 17/04/05,18:42:34,03,09,2, 11.9,1,1, 3.131, 10654.256, 25.468, 52455.257 17/04/05,18:42:34,04,09,2, 11.9,1,1, 3.131, 10654.254, 25.452, 52455.169 17/04/05,18:42:34,05,09,2, 11.9,1,1, 3.131, 10654.277, 25.476, 52455.228 17/04/05,18:42:34,06,09,2, 11.9,1,1, 3.131, 10654.276, 25.467, 52455.193 17/04/05,18:42:34,07,09,2, 11.9,1,1, 3.131, 10654.266, 25.474, 52455.219 17/04/05,18:42:34,08,09,2, 11.9,1,1, 3.131, 10654.287, 25.463, 52455.274 17/04/05,18:42:34,09,09,2, 11.9,1,1, 3.131, 10654.278, 25.468, 52455.231 17/04/05,18:42:34,10,09,2, 11.9,1,1, 3.131, 10654.270, 25.454, 52455.272 17/04/05,18:42:34,11,09,2, 11.9,1,1, 3.131, 10654.277, 25.478, 52455.217 17/04/05,18:42:34,12,09,2, 11.9,1,1, 3.131, 10654.283, 25.478, 52455.252 17/04/05,18:42:34,13,09,2, 11.9,1,1, 3.131, 10654.266, 25.470, 52455.202 17/04/05,18:42:34,14,09,2, 11.9,1,1, 3.131, 10654.289, 25.474, 52455.242 17/04/05,18:42:34,15,09,2, 11.9,1,1, 3.131, 10654.266, 25.477, 52455.261 17/04/05,18:42:34,16,09,2, 11.9,1,1, 3.131, 10654.252, 25.483, 52455.207 17/04/05,18:42:34,17,09,2, 11.9,1,1, 3.131, 10654.271, 25.473, 52455.238 17/04/05,18:42:34,18,09,2, 11.9,1,1, 3.131, 10654.280, 25.451, 52455.213 17/04/05,18:42:34,19,09,2, 11.9,1,1, 3.131, 10654.248, 25.479, 52455.199 17/04/05,18:42:35,00,09,2, 11.9,1,1, 3.131, 10654.241, 25.479, 52455.199 17/04/05,18:42:35,01,09,2, 11.9,1,1, 3.131, 10654.270, 25.483, 52455.192 17/04/05,18:42:35,02,09,2, 11.9,1,1, 3.131, 10654.240, 25.484, 52455.271 17/04/05,18:42:35,03,09,2, 11.9,1,1, 3.131, 10654.244, 25.482, 52455.244 17/04/05,18:42:35,04,09,2, 11.9,1,1, 3.131, 10654.255, 25.506, 52455.289 17/04/05,18:42:35,05,09,2, 11.9,1,1, 3.131, 10654.248, 25.483, 52455.157 17/04/05,18:42:35,06,09,2, 11.9,1,1, 3.131, 10654.239, 25.472, 52455.281 17/04/05,18:42:35,07,09,2, 11.9,1,1, 3.131, 10654.283, 25.494, 52455.300 17/04/05,18:42:35,08,09,2, 11.9,1,1, 3.131, 10654.249, 25.471, 52455.217 17/04/05,18:42:35,09,09,2, 11.9,1,1, 3.131, 10654.264, 25.476, 52455.161 17/04/05,18:42:35,10,09,2, 11.9,1,1, 3.131, 10654.258, 25.494, 52455.218 17/04/05,18:42:35,11,09,2, 11.9,1,1, 3.131, 10654.271, 25.457, 52455.202 17/04/05,18:42:35,12,09,2, 11.9,1,1, 3.131, 10654.256, 25.467, 52455.186 17/04/05,18:42:35,13,09,2, 11.9,1,1, 3.131, 10654.246, 25.475, 52455.267 17/04/05,18:42:35,14,09,2, 11.9,1,1, 3.131, 10654.237, 25.494, 52455.270 17/04/05,18:42:35,15,09,2, 11.9,1,1, 3.131, 10654.268, 25.455, 52455.225 17/04/05,18:42:35,16,09,2, 11.9,1,1, 3.131, 10654.266, 25.497, 52455.249 17/04/05,18:42:35,17,09,2, 11.9,1,1, 3.131, 10654.257, 25.480, 52455.187 17/04/05,18:42:35,18,09,2, 11.9,1,1, 3.131, 10654.243, 25.481, 52455.180 17/04/05,18:42:35,19,09,2, 11.9,1,1, 3.131, 10654.253, 25.486, 52455.325 17/04/05,18:42:36,00,09,2, 11.8,1,1, 3.135, 10654.249, 25.486, 52455.325 17/04/05,18:42:36,01,09,2, 11.8,1,1, 3.135, 10654.266, 25.468, 52455.260 17/04/05,18:42:36,02,09,2, 11.8,1,1, 3.135, 10654.263, 25.499, 52455.201 17/04/05,18:42:36,03,09,2, 11.8,1,1, 3.135, 10654.231, 25.492, 52455.233 17/04/05,18:42:36,04,09,2, 11.8,1,1, 3.135, 10654.280, 25.474, 52455.141 17/04/05,18:42:36,05,09,2, 11.8,1,1, 3.135, 10654.240, 25.494, 52455.170 17/04/05,18:42:36,06,09,2, 11.8,1,1, 3.135, 10654.280, 25.500, 52455.157 17/04/05,18:42:36,07,09,2, 11.8,1,1, 3.135, 10654.251, 25.479, 52455.185 17/04/05,18:42:36,08,09,2, 11.8,1,1, 3.135, 10654.274, 25.507, 52455.239 17/04/05,18:42:36,09,09,2, 11.8,1,1, 3.135, 10654.246, 25.490, 52455.243 17/04/05,18:42:36,10,09,2, 11.8,1,1, 3.135, 10654.261, 25.496, 52455.283 17/04/05,18:42:36,11,09,2, 11.8,1,1, 3.135, 10654.239, 25.506, 52455.267 17/04/05,18:42:36,12,09,2, 11.8,1,1, 3.135, 10654.220, 25.512, 52455.159 17/04/05,18:42:36,13,09,2, 11.8,1,1, 3.135, 10654.249, 25.512, 52455.271 17/04/05,18:42:36,14,09,2, 11.8,1,1, 3.135, 10654.263, 25.504, 52455.294 17/04/05,18:42:36,15,09,2, 11.8,1,1, 3.135, 10654.264, 25.505, 52455.266 17/04/05,18:42:36,16,09,2, 11.8,1,1, 3.135, 10654.264, 25.514, 52455.312 17/04/05,18:42:36,17,09,2, 11.8,1,1, 3.135, 10654.246, 25.496, 52455.263 17/04/05,18:42:36,18,09,2, 11.8,1,1, 3.135, 10654.228, 25.515, 52455.235 17/04/05,18:42:36,19,09,2, 11.8,1,1, 3.135, 10654.256, 25.494, 52455.206 17/04/05,18:42:37,00,08,2, 11.9,1,1, 3.133, 10654.249, 25.494, 52455.206 17/04/05,18:42:37,01,08,2, 11.9,1,1, 3.133, 10654.232, 25.516, 52455.286 17/04/05,18:42:37,02,08,2, 11.9,1,1, 3.133, 10654.237, 25.505, 52455.257 17/04/05,18:42:37,03,08,2, 11.9,1,1, 3.133, 10654.249, 25.504, 52455.276 17/04/05,18:42:37,04,08,2, 11.9,1,1, 3.133, 10654.228, 25.502, 52455.259 17/04/05,18:42:37,05,08,2, 11.9,1,1, 3.133, 10654.240, 25.515, 52455.291 17/04/05,18:42:37,06,08,2, 11.9,1,1, 3.133, 10654.267, 25.530, 52455.195 17/04/05,18:42:37,07,08,2, 11.9,1,1, 3.133, 10654.262, 25.516, 52455.306 17/04/05,18:42:37,08,08,2, 11.9,1,1, 3.133, 10654.264, 25.525, 52455.262 17/04/05,18:42:37,09,08,2, 11.9,1,1, 3.133, 10654.272, 25.488, 52455.082 17/04/05,18:42:37,10,08,2, 11.9,1,1, 3.133, 10654.268, 25.525, 52455.225 17/04/05,18:42:37,11,08,2, 11.9,1,1, 3.133, 10654.249, 25.539, 52455.304 17/04/05,18:42:37,12,08,2, 11.9,1,1, 3.133, 10654.264, 25.530, 52455.254 17/04/05,18:42:37,13,08,2, 11.9,1,1, 3.133, 10654.253, 25.526, 52455.207 17/04/05,18:42:37,14,08,2, 11.9,1,1, 3.133, 10654.215, 25.558, 52455.218 17/04/05,18:42:37,15,08,2, 11.9,1,1, 3.133, 10654.230, 25.529, 52455.298 17/04/05,18:42:37,16,08,2, 11.9,1,1, 3.133, 10654.223, 25.561, 52455.194 17/04/05,18:42:37,17,08,2, 11.9,1,1, 3.133, 10654.216, 25.525, 52455.250 17/04/05,18:42:37,18,08,2, 11.9,1,1, 3.133, 10654.207, 25.548, 52455.190 17/04/05,18:42:37,19,08,2, 11.9,1,1, 3.133, 10654.194, 25.526, 52455.222 17/04/05,18:42:38,00,09,2, 11.9,1,1, 3.132, 10654.191, 25.526, 52455.222 17/04/05,18:42:38,01,09,2, 11.9,1,1, 3.132, 10654.215, 25.513, 52455.194 17/04/05,18:42:38,02,09,2, 11.9,1,1, 3.132, 10654.220, 25.557, 52455.272 17/04/05,18:42:38,03,09,2, 11.9,1,1, 3.132, 10654.219, 25.526, 52455.177 17/04/05,18:42:38,04,09,2, 11.9,1,1, 3.132, 10654.242, 25.563, 52455.247 17/04/05,18:42:38,05,09,2, 11.9,1,1, 3.132, 10654.220, 25.540, 52455.218 17/04/05,18:42:38,06,09,2, 11.9,1,1, 3.132, 10654.207, 25.547, 52455.275 17/04/05,18:42:38,07,09,2, 11.9,1,1, 3.132, 10654.201, 25.542, 52455.278 17/04/05,18:42:38,08,09,2, 11.9,1,1, 3.132, 10654.248, 25.549, 52455.214 17/04/05,18:42:38,09,09,2, 11.9,1,1, 3.132, 10654.201, 25.547, 52455.289 17/04/05,18:42:38,10,09,2, 11.9,1,1, 3.132, 10654.226, 25.545, 52455.178 17/04/05,18:42:38,11,09,2, 11.9,1,1, 3.132, 10654.224, 25.529, 52455.272 17/04/05,18:42:38,12,09,2, 11.9,1,1, 3.132, 10654.220, 25.542, 52455.299 17/04/05,18:42:38,13,09,2, 11.9,1,1, 3.132, 10654.192, 25.557, 52455.300 17/04/05,18:42:38,14,09,2, 11.9,1,1, 3.132, 10654.216, 25.539, 52455.301 17/04/05,18:42:38,15,09,2, 11.9,1,1, 3.132, 10654.207, 25.561, 52455.279 17/04/05,18:42:38,16,09,2, 11.9,1,1, 3.132, 10654.231, 25.551, 52455.361 17/04/05,18:42:38,17,09,2, 11.9,1,1, 3.132, 10654.202, 25.538, 52455.229 17/04/05,18:42:38,18,09,2, 11.9,1,1, 3.132, 10654.208, 25.527, 52455.183 17/04/05,18:42:38,19,09,2, 11.9,1,1, 3.132, 10654.192, 25.524, 52455.142 17/04/05,18:42:39,00,09,2, 11.9,1,1, 3.129, 10654.191, 25.524, 52455.142 17/04/05,18:42:39,01,09,2, 11.9,1,1, 3.129, 10654.229, 25.520, 52455.224 17/04/05,18:42:39,02,09,2, 11.9,1,1, 3.129, 10654.205, 25.578, 52455.239 17/04/05,18:42:39,03,09,2, 11.9,1,1, 3.129, 10654.219, 25.565, 52455.251 17/04/05,18:42:39,04,09,2, 11.9,1,1, 3.129, 10654.214, 25.575, 52455.288 17/04/05,18:42:39,05,09,2, 11.9,1,1, 3.129, 10654.218, 25.548, 52455.277 17/04/05,18:42:39,06,09,2, 11.9,1,1, 3.129, 10654.208, 25.582, 52455.293 17/04/05,18:42:39,07,09,2, 11.9,1,1, 3.129, 10654.219, 25.579, 52455.305 17/04/05,18:42:39,08,09,2, 11.9,1,1, 3.129, 10654.211, 25.581, 52455.252 17/04/05,18:42:39,09,09,2, 11.9,1,1, 3.129, 10654.200, 25.547, 52455.342 17/04/05,18:42:39,10,09,2, 11.9,1,1, 3.129, 10654.216, 25.569, 52455.238 17/04/05,18:42:39,11,09,2, 11.9,1,1, 3.129, 10654.218, 25.532, 52455.267 17/04/05,18:42:39,12,09,2, 11.9,1,1, 3.129, 10654.195, 25.585, 52455.252 17/04/05,18:42:39,13,09,2, 11.9,1,1, 3.129, 10654.193, 25.550, 52455.264 17/04/05,18:42:39,14,09,2, 11.9,1,1, 3.129, 10654.223, 25.557, 52455.290 17/04/05,18:42:39,15,09,2, 11.9,1,1, 3.129, 10654.227, 25.575, 52455.290 17/04/05,18:42:39,16,09,2, 11.9,1,1, 3.129, 10654.218, 25.587, 52455.342 17/04/05,18:42:39,17,09,2, 11.9,1,1, 3.129, 10654.226, 25.559, 52455.232 17/04/05,18:42:39,18,09,2, 11.9,1,1, 3.129, 10654.218, 25.597, 52455.330 17/04/05,18:42:39,19,09,2, 11.9,1,1, 3.129, 10654.222, 25.563, 52455.108 17/04/05,18:42:40,00,08,2, 12.0,1,1, 3.135, 10654.216, 25.563, 52455.108 17/04/05,18:42:40,01,08,2, 12.0,1,1, 3.135, 10654.221, 25.544, 52455.299 17/04/05,18:42:40,02,08,2, 12.0,1,1, 3.135, 10654.211, 25.574, 52455.338 17/04/05,18:42:40,03,08,2, 12.0,1,1, 3.135, 10654.217, 25.573, 52455.201 17/04/05,18:42:40,04,08,2, 12.0,1,1, 3.135, 10654.213, 25.593, 52455.345 17/04/05,18:42:40,05,08,2, 12.0,1,1, 3.135, 10654.208, 25.581, 52455.236 17/04/05,18:42:40,06,08,2, 12.0,1,1, 3.135, 10654.222, 25.594, 52455.334 17/04/05,18:42:40,07,08,2, 12.0,1,1, 3.135, 10654.220, 25.583, 52455.227 17/04/05,18:42:40,08,08,2, 12.0,1,1, 3.135, 10654.200, 25.620, 52455.363 17/04/05,18:42:40,09,08,2, 12.0,1,1, 3.135, 10654.212, 25.585, 52455.276 17/04/05,18:42:40,10,08,2, 12.0,1,1, 3.135, 10654.221, 25.586, 52455.221 17/04/05,18:42:40,11,08,2, 12.0,1,1, 3.135, 10654.200, 25.594, 52455.287 17/04/05,18:42:40,12,08,2, 12.0,1,1, 3.135, 10654.209, 25.595, 52455.301 17/04/05,18:42:40,13,08,2, 12.0,1,1, 3.135, 10654.192, 25.569, 52455.251 17/04/05,18:42:40,14,08,2, 12.0,1,1, 3.135, 10654.204, 25.595, 52455.224 17/04/05,18:42:40,15,08,2, 12.0,1,1, 3.135, 10654.189, 25.594, 52455.333 17/04/05,18:42:40,16,08,2, 12.0,1,1, 3.135, 10654.224, 25.599, 52455.294 17/04/05,18:42:40,17,08,2, 12.0,1,1, 3.135, 10654.202, 25.592, 52455.181 17/04/05,18:42:40,18,08,2, 12.0,1,1, 3.135, 10654.184, 25.605, 52455.295 17/04/05,18:42:40,19,08,2, 12.0,1,1, 3.135, 10654.185, 25.578, 52455.192 17/04/05,18:42:41,00,08,2, 11.9,1,1, 3.132, 10654.182, 25.578, 52455.192 17/04/05,18:42:41,01,08,2, 11.9,1,1, 3.132, 10654.197, 25.587, 52455.264 17/04/05,18:42:41,02,08,2, 11.9,1,1, 3.132, 10654.213, 25.628, 52455.353 17/04/05,18:42:41,03,08,2, 11.9,1,1, 3.132, 10654.199, 25.610, 52455.224 17/04/05,18:42:41,04,08,2, 11.9,1,1, 3.132, 10654.188, 25.621, 52455.370 17/04/05,18:42:41,05,08,2, 11.9,1,1, 3.132, 10654.166, 25.600, 52455.254 17/04/05,18:42:41,06,08,2, 11.9,1,1, 3.132, 10654.217, 25.594, 52455.317 17/04/05,18:42:41,07,08,2, 11.9,1,1, 3.132, 10654.209, 25.596, 52455.237 17/04/05,18:42:41,08,08,2, 11.9,1,1, 3.132, 10654.163, 25.624, 52455.337 17/04/05,18:42:41,09,08,2, 11.9,1,1, 3.132, 10654.204, 25.603, 52455.266 17/04/05,18:42:41,10,08,2, 11.9,1,1, 3.132, 10654.191, 25.614, 52455.250 17/04/05,18:42:41,11,08,2, 11.9,1,1, 3.132, 10654.187, 25.602, 52455.324 17/04/05,18:42:41,12,08,2, 11.9,1,1, 3.132, 10654.183, 25.644, 52455.264 17/04/05,18:42:41,13,08,2, 11.9,1,1, 3.132, 10654.183, 25.643, 52455.322 17/04/05,18:42:41,14,08,2, 11.9,1,1, 3.132, 10654.192, 25.615, 52455.239 17/04/05,18:42:41,15,08,2, 11.9,1,1, 3.132, 10654.149, 25.633, 52455.309 17/04/05,18:42:41,16,08,2, 11.9,1,1, 3.132, 10654.176, 25.663, 52455.347 17/04/05,18:42:41,17,08,2, 11.9,1,1, 3.132, 10654.147, 25.639, 52455.272 17/04/05,18:42:41,18,08,2, 11.9,1,1, 3.132, 10654.155, 25.635, 52455.313 17/04/05,18:42:41,19,08,2, 11.9,1,1, 3.132, 10654.171, 25.625, 52455.265 17/04/05,18:42:42,00,09,2, 11.9,1,1, 3.130, 10654.166, 25.625, 52455.265 17/04/05,18:42:42,01,09,2, 11.9,1,1, 3.130, 10654.173, 25.612, 52455.191 17/04/05,18:42:42,02,09,2, 11.9,1,1, 3.130, 10654.178, 25.633, 52455.312 17/04/05,18:42:42,03,09,2, 11.9,1,1, 3.130, 10654.159, 25.627, 52455.249 17/04/05,18:42:42,04,09,2, 11.9,1,1, 3.130, 10654.172, 25.636, 52455.317 17/04/05,18:42:42,05,09,2, 11.9,1,1, 3.130, 10654.193, 25.625, 52455.286 17/04/05,18:42:42,06,09,2, 11.9,1,1, 3.130, 10654.185, 25.627, 52455.374 17/04/05,18:42:42,07,09,2, 11.9,1,1, 3.130, 10654.171, 25.647, 52455.256 17/04/05,18:42:42,08,09,2, 11.9,1,1, 3.130, 10654.181, 25.652, 52455.360 17/04/05,18:42:42,09,09,2, 11.9,1,1, 3.130, 10654.169, 25.642, 52455.290 17/04/05,18:42:42,10,09,2, 11.9,1,1, 3.130, 10654.181, 25.640, 52455.318 17/04/05,18:42:42,11,09,2, 11.9,1,1, 3.130, 10654.160, 25.636, 52455.299 17/04/05,18:42:42,12,09,2, 11.9,1,1, 3.130, 10654.138, 25.641, 52455.265 17/04/05,18:42:42,13,09,2, 11.9,1,1, 3.130, 10654.141, 25.632, 52455.307 17/04/05,18:42:42,14,09,2, 11.9,1,1, 3.130, 10654.152, 25.638, 52455.299 17/04/05,18:42:42,15,09,2, 11.9,1,1, 3.130, 10654.135, 25.624, 52455.265 17/04/05,18:42:42,16,09,2, 11.9,1,1, 3.130, 10654.123, 25.630, 52455.279 17/04/05,18:42:42,17,09,2, 11.9,1,1, 3.130, 10654.130, 25.646, 52455.290 17/04/05,18:42:42,18,09,2, 11.9,1,1, 3.130, 10654.155, 25.633, 52455.227 17/04/05,18:42:42,19,09,2, 11.9,1,1, 3.130, 10654.158, 25.654, 52455.238 17/04/05,18:42:43,00,09,2, 11.9,1,1, 3.131, 10654.157, 25.654, 52455.238 17/04/05,18:42:43,01,09,2, 11.9,1,1, 3.131, 10654.158, 25.647, 52455.297 17/04/05,18:42:43,02,09,2, 11.9,1,1, 3.131, 10654.144, 25.657, 52455.295 17/04/05,18:42:43,03,09,2, 11.9,1,1, 3.131, 10654.144, 25.649, 52455.262 17/04/05,18:42:43,04,09,2, 11.9,1,1, 3.131, 10654.169, 25.667, 52455.268 17/04/05,18:42:43,05,09,2, 11.9,1,1, 3.131, 10654.149, 25.668, 52455.321 17/04/05,18:42:43,06,09,2, 11.9,1,1, 3.131, 10654.147, 25.659, 52455.285 17/04/05,18:42:43,07,09,2, 11.9,1,1, 3.131, 10654.151, 25.641, 52455.298 17/04/05,18:42:43,08,09,2, 11.9,1,1, 3.131, 10654.127, 25.658, 52455.364 17/04/05,18:42:43,09,09,2, 11.9,1,1, 3.131, 10654.152, 25.658, 52455.262 17/04/05,18:42:43,10,09,2, 11.9,1,1, 3.131, 10654.133, 25.652, 52455.265 17/04/05,18:42:43,11,09,2, 11.9,1,1, 3.131, 10654.168, 25.684, 52455.287 17/04/05,18:42:43,12,09,2, 11.9,1,1, 3.131, 10654.141, 25.641, 52455.234 17/04/05,18:42:43,13,09,2, 11.9,1,1, 3.131, 10654.125, 25.652, 52455.226 17/04/05,18:42:43,14,09,2, 11.9,1,1, 3.131, 10654.124, 25.657, 52455.308 17/04/05,18:42:43,15,09,2, 11.9,1,1, 3.131, 10654.138, 25.669, 52455.257 17/04/05,18:42:43,16,09,2, 11.9,1,1, 3.131, 10654.124, 25.636, 52455.278 17/04/05,18:42:43,17,09,2, 11.9,1,1, 3.131, 10654.123, 25.651, 52455.281 17/04/05,18:42:43,18,09,2, 11.9,1,1, 3.131, 10654.120, 25.676, 52455.290 17/04/05,18:42:43,19,09,2, 11.9,1,1, 3.131, 10654.133, 25.656, 52455.284 17/04/05,18:42:44,00,09,2, 11.9,1,1, 3.130, 10654.132, 25.656, 52455.284 17/04/05,18:42:44,01,09,2, 11.9,1,1, 3.130, 10654.140, 25.679, 52455.313 17/04/05,18:42:44,02,09,2, 11.9,1,1, 3.130, 10654.110, 25.643, 52455.254 17/04/05,18:42:44,03,09,2, 11.9,1,1, 3.130, 10654.125, 25.660, 52455.324 17/04/05,18:42:44,04,09,2, 11.9,1,1, 3.130, 10654.120, 25.656, 52455.274 17/04/05,18:42:44,05,09,2, 11.9,1,1, 3.130, 10654.140, 25.672, 52455.259 17/04/05,18:42:44,06,09,2, 11.9,1,1, 3.130, 10654.109, 25.655, 52455.330 17/04/05,18:42:44,07,09,2, 11.9,1,1, 3.130, 10654.118, 25.678, 52455.247 17/04/05,18:42:44,08,09,2, 11.9,1,1, 3.130, 10654.093, 25.682, 52455.261 17/04/05,18:42:44,09,09,2, 11.9,1,1, 3.130, 10654.104, 25.695, 52455.378 17/04/05,18:42:44,10,09,2, 11.9,1,1, 3.130, 10654.104, 25.672, 52455.283 17/04/05,18:42:44,11,09,2, 11.9,1,1, 3.130, 10654.111, 25.681, 52455.294 17/04/05,18:42:44,12,09,2, 11.9,1,1, 3.130, 10654.136, 25.663, 52455.250 17/04/05,18:42:44,13,09,2, 11.9,1,1, 3.130, 10654.103, 25.690, 52455.323 17/04/05,18:42:44,14,09,2, 11.9,1,1, 3.130, 10654.124, 25.670, 52455.229 17/04/05,18:42:44,15,09,2, 11.9,1,1, 3.130, 10654.123, 25.690, 52455.306 17/04/05,18:42:44,16,09,2, 11.9,1,1, 3.130, 10654.110, 25.685, 52455.287 17/04/05,18:42:44,17,09,2, 11.9,1,1, 3.130, 10654.106, 25.687, 52455.278 17/04/05,18:42:44,18,09,2, 11.9,1,1, 3.130, 10654.097, 25.699, 52455.233 17/04/05,18:42:44,19,09,2, 11.9,1,1, 3.130, 10654.110, 25.697, 52455.267 17/04/05,18:42:45,00,08,2, 11.9,1,1, 3.130, 10654.107, 25.697, 52455.267 17/04/05,18:42:45,01,08,2, 11.9,1,1, 3.130, 10654.124, 25.672, 52455.230 17/04/05,18:42:45,02,08,2, 11.9,1,1, 3.130, 10654.098, 25.677, 52455.209 17/04/05,18:42:45,03,08,2, 11.9,1,1, 3.130, 10654.098, 25.677, 52455.301 17/04/05,18:42:45,04,08,2, 11.9,1,1, 3.130, 10654.088, 25.695, 52455.304 17/04/05,18:42:45,05,08,2, 11.9,1,1, 3.130, 10654.115, 25.697, 52455.312 17/04/05,18:42:45,06,08,2, 11.9,1,1, 3.130, 10654.097, 25.669, 52455.240 17/04/05,18:42:45,07,08,2, 11.9,1,1, 3.130, 10654.108, 25.691, 52455.315 17/04/05,18:42:45,08,08,2, 11.9,1,1, 3.130, 10654.108, 25.682, 52455.260 17/04/05,18:42:45,09,08,2, 11.9,1,1, 3.130, 10654.073, 25.686, 52455.310 17/04/05,18:42:45,10,08,2, 11.9,1,1, 3.130, 10654.100, 25.659, 52455.206 17/04/05,18:42:45,11,08,2, 11.9,1,1, 3.130, 10654.110, 25.691, 52455.315 17/04/05,18:42:45,12,08,2, 11.9,1,1, 3.130, 10654.086, 25.681, 52455.217 17/04/05,18:42:45,13,08,2, 11.9,1,1, 3.130, 10654.124, 25.689, 52455.233 17/04/05,18:42:45,14,08,2, 11.9,1,1, 3.130, 10654.099, 25.674, 52455.260 17/04/05,18:42:45,15,08,2, 11.9,1,1, 3.130, 10654.082, 25.680, 52455.312 17/04/05,18:42:45,16,08,2, 11.9,1,1, 3.130, 10654.095, 25.687, 52455.240 17/04/05,18:42:45,17,08,2, 11.9,1,1, 3.130, 10654.091, 25.676, 52455.246 17/04/05,18:42:45,18,08,2, 11.9,1,1, 3.130, 10654.061, 25.704, 52455.238 17/04/05,18:42:45,19,08,2, 11.9,1,1, 3.130, 10654.085, 25.707, 52455.336 17/04/05,18:42:46,00,09,2, 11.9,1,1, 3.131, 10654.082, 25.707, 52455.336 17/04/05,18:42:46,01,09,2, 11.9,1,1, 3.131, 10654.096, 25.710, 52455.231 17/04/05,18:42:46,02,09,2, 11.9,1,1, 3.131, 10654.083, 25.690, 52455.224 17/04/05,18:42:46,03,09,2, 11.9,1,1, 3.131, 10654.067, 25.720, 52455.310 17/04/05,18:42:46,04,09,2, 11.9,1,1, 3.131, 10654.069, 25.708, 52455.335 17/04/05,18:42:46,05,09,2, 11.9,1,1, 3.131, 10654.079, 25.727, 52455.293 17/04/05,18:42:46,06,09,2, 11.9,1,1, 3.131, 10654.083, 25.703, 52455.319 17/04/05,18:42:46,07,09,2, 11.9,1,1, 3.131, 10654.046, 25.712, 52455.317 17/04/05,18:42:46,08,09,2, 11.9,1,1, 3.131, 10654.065, 25.703, 52455.306 17/04/05,18:42:46,09,09,2, 11.9,1,1, 3.131, 10654.076, 25.698, 52455.230 17/04/05,18:42:46,10,09,2, 11.9,1,1, 3.131, 10654.060, 25.677, 52455.276 17/04/05,18:42:46,11,09,2, 11.9,1,1, 3.131, 10654.068, 25.713, 52455.321 17/04/05,18:42:46,12,09,2, 11.9,1,1, 3.131, 10654.064, 25.694, 52455.229 17/04/05,18:42:46,13,09,2, 11.9,1,1, 3.131, 10654.087, 25.699, 52455.339 17/04/05,18:42:46,14,09,2, 11.9,1,1, 3.131, 10654.054, 25.707, 52455.239 17/04/05,18:42:46,15,09,2, 11.9,1,1, 3.131, 10654.089, 25.716, 52455.306 17/04/05,18:42:46,16,09,2, 11.9,1,1, 3.131, 10654.094, 25.691, 52455.286 17/04/05,18:42:46,17,09,2, 11.9,1,1, 3.131, 10654.067, 25.735, 52455.315 17/04/05,18:42:46,18,09,2, 11.9,1,1, 3.131, 10654.056, 25.698, 52455.261 17/04/05,18:42:46,19,09,2, 11.9,1,1, 3.131, 10654.074, 25.715, 52455.249 17/04/05,18:42:47,00,09,2, 11.9,1,1, 3.128, 10654.066, 25.715, 52455.249 17/04/05,18:42:47,01,09,2, 11.9,1,1, 3.128, 10654.063, 25.714, 52455.256 17/04/05,18:42:47,02,09,2, 11.9,1,1, 3.128, 10654.045, 25.713, 52455.198 17/04/05,18:42:47,03,09,2, 11.9,1,1, 3.128, 10654.040, 25.720, 52455.272 17/04/05,18:42:47,04,09,2, 11.9,1,1, 3.128, 10654.019, 25.716, 52455.319 17/04/05,18:42:47,05,09,2, 11.9,1,1, 3.128, 10654.042, 25.707, 52455.123 17/04/05,18:42:47,06,09,2, 11.9,1,1, 3.128, 10654.039, 25.726, 52455.398 17/04/05,18:42:47,07,09,2, 11.9,1,1, 3.128, 10654.053, 25.734, 52455.277 17/04/05,18:42:47,08,09,2, 11.9,1,1, 3.128, 10654.049, 25.701, 52455.248 17/04/05,18:42:47,09,09,2, 11.9,1,1, 3.128, 10654.045, 25.739, 52455.351 17/04/05,18:42:47,10,09,2, 11.9,1,1, 3.128, 10654.030, 25.718, 52455.234 17/04/05,18:42:47,11,09,2, 11.9,1,1, 3.128, 10654.025, 25.733, 52455.316 17/04/05,18:42:47,12,09,2, 11.9,1,1, 3.128, 10654.063, 25.733, 52455.268 17/04/05,18:42:47,13,09,2, 11.9,1,1, 3.128, 10654.048, 25.759, 52455.321 17/04/05,18:42:47,14,09,2, 11.9,1,1, 3.128, 10654.059, 25.737, 52455.228 17/04/05,18:42:47,15,09,2, 11.9,1,1, 3.128, 10654.026, 25.770, 52455.328 17/04/05,18:42:47,16,09,2, 11.9,1,1, 3.128, 10654.033, 25.739, 52455.241 17/04/05,18:42:47,17,09,2, 11.9,1,1, 3.128, 10654.038, 25.753, 52455.308 17/04/05,18:42:47,18,09,2, 11.9,1,1, 3.128, 10654.025, 25.738, 52455.263 17/04/05,18:42:47,19,09,2, 11.9,1,1, 3.128, 10654.054, 25.744, 52455.300 17/04/05,18:42:48,00,09,2, 11.8,1,1, 3.129, 10654.049, 25.744, 52455.300 17/04/05,18:42:48,01,09,2, 11.8,1,1, 3.129, 10654.037, 25.751, 52455.340 17/04/05,18:42:48,02,09,2, 11.8,1,1, 3.129, 10654.062, 25.732, 52455.280 17/04/05,18:42:48,03,09,2, 11.8,1,1, 3.129, 10654.023, 25.756, 52455.372 17/04/05,18:42:48,04,09,2, 11.8,1,1, 3.129, 10654.043, 25.730, 52455.247 17/04/05,18:42:48,05,09,2, 11.8,1,1, 3.129, 10654.049, 25.768, 52455.263 17/04/05,18:42:48,06,09,2, 11.8,1,1, 3.129, 10654.032, 25.744, 52455.280 17/04/05,18:42:48,07,09,2, 11.8,1,1, 3.129, 10654.031, 25.756, 52455.204 17/04/05,18:42:48,08,09,2, 11.8,1,1, 3.129, 10654.019, 25.762, 52455.279 17/04/05,18:42:48,09,09,2, 11.8,1,1, 3.129, 10654.022, 25.750, 52455.304 17/04/05,18:42:48,10,09,2, 11.8,1,1, 3.129, 10654.012, 25.741, 52455.323 17/04/05,18:42:48,11,09,2, 11.8,1,1, 3.129, 10654.008, 25.729, 52455.243 17/04/05,18:42:48,12,09,2, 11.8,1,1, 3.129, 10653.987, 25.735, 52455.288 17/04/05,18:42:48,13,09,2, 11.8,1,1, 3.129, 10653.999, 25.758, 52455.223 17/04/05,18:42:48,14,09,2, 11.8,1,1, 3.129, 10654.014, 25.751, 52455.320 17/04/05,18:42:48,15,09,2, 11.8,1,1, 3.129, 10654.017, 25.764, 52455.306 17/04/05,18:42:48,16,09,2, 11.8,1,1, 3.129, 10654.024, 25.770, 52455.320 17/04/05,18:42:48,17,09,2, 11.8,1,1, 3.129, 10654.001, 25.787, 52455.262 17/04/05,18:42:48,18,09,2, 11.8,1,1, 3.129, 10653.967, 25.761, 52455.282 17/04/05,18:42:48,19,09,2, 11.8,1,1, 3.129, 10654.004, 25.772, 52455.259 17/04/05,18:42:49,00,09,2, 12.0,1,1, 3.132, 10653.999, 25.772, 52455.259 17/04/05,18:42:49,01,09,2, 12.0,1,1, 3.132, 10654.012, 25.750, 52455.200 17/04/05,18:42:49,02,09,2, 12.0,1,1, 3.132, 10654.001, 25.764, 52455.294 17/04/05,18:42:49,03,09,2, 12.0,1,1, 3.132, 10653.996, 25.762, 52455.160 17/04/05,18:42:49,04,09,2, 12.0,1,1, 3.132, 10653.988, 25.742, 52455.222 17/04/05,18:42:49,05,09,2, 12.0,1,1, 3.132, 10653.981, 25.768, 52455.274 17/04/05,18:42:49,06,09,2, 12.0,1,1, 3.132, 10654.016, 25.745, 52455.261 17/04/05,18:42:49,07,09,2, 12.0,1,1, 3.132, 10653.999, 25.747, 52455.310 17/04/05,18:42:49,08,09,2, 12.0,1,1, 3.132, 10654.016, 25.755, 52455.273 17/04/05,18:42:49,09,09,2, 12.0,1,1, 3.132, 10654.009, 25.767, 52455.202 17/04/05,18:42:49,10,09,2, 12.0,1,1, 3.132, 10653.998, 25.762, 52455.213 17/04/05,18:42:49,11,09,2, 12.0,1,1, 3.132, 10653.990, 25.749, 52455.255 17/04/05,18:42:49,12,09,2, 12.0,1,1, 3.132, 10653.970, 25.729, 52455.263 17/04/05,18:42:49,13,09,2, 12.0,1,1, 3.132, 10653.987, 25.770, 52455.213 17/04/05,18:42:49,14,09,2, 12.0,1,1, 3.132, 10653.979, 25.766, 52455.296 17/04/05,18:42:49,15,09,2, 12.0,1,1, 3.132, 10653.994, 25.759, 52455.202 17/04/05,18:42:49,16,09,2, 12.0,1,1, 3.132, 10653.991, 25.765, 52455.247 17/04/05,18:42:49,17,09,2, 12.0,1,1, 3.132, 10653.991, 25.768, 52455.248 17/04/05,18:42:49,18,09,2, 12.0,1,1, 3.132, 10653.966, 25.758, 52455.315 17/04/05,18:42:49,19,09,2, 12.0,1,1, 3.132, 10653.968, 25.781, 52455.250 17/04/05,18:42:50,00,09,2, 11.9,1,1, 3.131, 10653.965, 25.781, 52455.250 17/04/05,18:42:50,01,09,2, 11.9,1,1, 3.131, 10653.995, 25.787, 52455.234 17/04/05,18:42:50,02,09,2, 11.9,1,1, 3.131, 10654.004, 25.765, 52455.321 17/04/05,18:42:50,03,09,2, 11.9,1,1, 3.131, 10653.961, 25.802, 52455.235 17/04/05,18:42:50,04,09,2, 11.9,1,1, 3.131, 10653.989, 25.763, 52455.311 17/04/05,18:42:50,05,09,2, 11.9,1,1, 3.131, 10653.996, 25.794, 52455.368 17/04/05,18:42:50,06,09,2, 11.9,1,1, 3.131, 10653.998, 25.798, 52455.393 17/04/05,18:42:50,07,09,2, 11.9,1,1, 3.131, 10653.992, 25.790, 52455.347 17/04/05,18:42:50,08,09,2, 11.9,1,1, 3.131, 10653.973, 25.797, 52455.356 17/04/05,18:42:50,09,09,2, 11.9,1,1, 3.131, 10653.973, 25.804, 52455.463 17/04/05,18:42:50,10,09,2, 11.9,1,1, 3.131, 10654.005, 25.820, 52455.394 17/04/05,18:42:50,11,09,2, 11.9,1,1, 3.131, 10653.988, 25.787, 52455.474 17/04/05,18:42:50,12,09,2, 11.9,1,1, 3.131, 10653.977, 25.797, 52455.393 17/04/05,18:42:50,13,09,2, 11.9,1,1, 3.131, 10653.987, 25.813, 52455.463 17/04/05,18:42:50,14,09,2, 11.9,1,1, 3.131, 10653.961, 25.816, 52455.375 17/04/05,18:42:50,15,09,2, 11.9,1,1, 3.131, 10653.950, 25.826, 52455.363 17/04/05,18:42:50,16,09,2, 11.9,1,1, 3.131, 10653.967, 25.817, 52455.443 17/04/05,18:42:50,17,09,2, 11.9,1,1, 3.131, 10653.964, 25.828, 52455.398 17/04/05,18:42:50,18,09,2, 11.9,1,1, 3.131, 10653.984, 25.829, 52455.383 17/04/05,18:42:50,19,09,2, 11.9,1,1, 3.131, 10653.960, 25.827, 52455.353 17/04/05,18:42:51,00,09,2, 11.8,1,1, 3.129, 10653.957, 25.827, 52455.353 17/04/05,18:42:51,01,09,2, 11.8,1,1, 3.129, 10653.954, 25.816, 52455.419 17/04/05,18:42:51,02,09,2, 11.8,1,1, 3.129, 10653.947, 25.824, 52455.426 17/04/05,18:42:51,03,09,2, 11.8,1,1, 3.129, 10653.968, 25.837, 52455.443 17/04/05,18:42:51,04,09,2, 11.8,1,1, 3.129, 10653.964, 25.825, 52455.386 17/04/05,18:42:51,05,09,2, 11.8,1,1, 3.129, 10653.954, 25.837, 52455.522 17/04/05,18:42:51,06,09,2, 11.8,1,1, 3.129, 10653.964, 25.850, 52455.431 17/04/05,18:42:51,07,09,2, 11.8,1,1, 3.129, 10653.947, 25.830, 52455.392 17/04/05,18:42:51,08,09,2, 11.8,1,1, 3.129, 10653.927, 25.829, 52455.336 17/04/05,18:42:51,09,09,2, 11.8,1,1, 3.129, 10653.958, 25.857, 52455.447 17/04/05,18:42:51,10,09,2, 11.8,1,1, 3.129, 10653.930, 25.814, 52455.407 17/04/05,18:42:51,11,09,2, 11.8,1,1, 3.129, 10653.942, 25.827, 52455.387 17/04/05,18:42:51,12,09,2, 11.8,1,1, 3.129, 10653.938, 25.830, 52455.391 17/04/05,18:42:51,13,09,2, 11.8,1,1, 3.129, 10653.966, 25.819, 52455.448 17/04/05,18:42:51,14,09,2, 11.8,1,1, 3.129, 10653.947, 25.815, 52455.385 17/04/05,18:42:51,15,09,2, 11.8,1,1, 3.129, 10653.964, 25.800, 52455.353 17/04/05,18:42:51,16,09,2, 11.8,1,1, 3.129, 10653.963, 25.839, 52455.443 17/04/05,18:42:51,17,09,2, 11.8,1,1, 3.129, 10653.927, 25.833, 52455.363 17/04/05,18:42:51,18,09,2, 11.8,1,1, 3.129, 10653.931, 25.838, 52455.432 17/04/05,18:42:51,19,09,2, 11.8,1,1, 3.129, 10653.946, 25.795, 52455.396 17/04/05,18:42:52,00,09,2, 11.9,1,1, 3.134, 10653.940, 25.795, 52455.396 17/04/05,18:42:52,01,09,2, 11.9,1,1, 3.134, 10653.930, 25.814, 52455.415 17/04/05,18:42:52,02,09,2, 11.9,1,1, 3.134, 10653.911, 25.823, 52455.356 17/04/05,18:42:52,03,09,2, 11.9,1,1, 3.134, 10653.941, 25.819, 52455.398 17/04/05,18:42:52,04,09,2, 11.9,1,1, 3.134, 10653.929, 25.832, 52455.387 17/04/05,18:42:52,05,09,2, 11.9,1,1, 3.134, 10653.942, 25.830, 52455.312 17/04/05,18:42:52,06,09,2, 11.9,1,1, 3.134, 10653.934, 25.835, 52455.376 17/04/05,18:42:52,07,09,2, 11.9,1,1, 3.134, 10653.922, 25.827, 52455.390 17/04/05,18:42:52,08,09,2, 11.9,1,1, 3.134, 10653.927, 25.841, 52455.423 17/04/05,18:42:52,09,09,2, 11.9,1,1, 3.134, 10653.886, 25.823, 52455.402 17/04/05,18:42:52,10,09,2, 11.9,1,1, 3.134, 10653.904, 25.811, 52455.426 17/04/05,18:42:52,11,09,2, 11.9,1,1, 3.134, 10653.902, 25.836, 52455.400 17/04/05,18:42:52,12,09,2, 11.9,1,1, 3.134, 10653.927, 25.850, 52455.435 17/04/05,18:42:52,13,09,2, 11.9,1,1, 3.134, 10653.933, 25.840, 52455.361 17/04/05,18:42:52,14,09,2, 11.9,1,1, 3.134, 10653.936, 25.841, 52455.432 17/04/05,18:42:52,15,09,2, 11.9,1,1, 3.134, 10653.924, 25.822, 52455.331 17/04/05,18:42:52,16,09,2, 11.9,1,1, 3.134, 10653.931, 25.831, 52455.479 17/04/05,18:42:52,17,09,2, 11.9,1,1, 3.134, 10653.919, 25.847, 52455.492 17/04/05,18:42:52,18,09,2, 11.9,1,1, 3.134, 10653.928, 25.829, 52455.386 17/04/05,18:42:52,19,09,2, 11.9,1,1, 3.134, 10653.937, 25.854, 52455.469 17/04/05,18:42:53,00,09,2, 11.9,1,1, 3.135, 10653.932, 25.854, 52455.469 17/04/05,18:42:53,01,09,2, 11.9,1,1, 3.135, 10653.934, 25.836, 52455.410 17/04/05,18:42:53,02,09,2, 11.9,1,1, 3.135, 10653.917, 25.827, 52455.408 17/04/05,18:42:53,03,09,2, 11.9,1,1, 3.135, 10653.903, 25.848, 52455.424 17/04/05,18:42:53,04,09,2, 11.9,1,1, 3.135, 10653.920, 25.851, 52455.367 17/04/05,18:42:53,05,09,2, 11.9,1,1, 3.135, 10653.924, 25.831, 52455.417 17/04/05,18:42:53,06,09,2, 11.9,1,1, 3.135, 10653.876, 25.818, 52455.357 17/04/05,18:42:53,07,09,2, 11.9,1,1, 3.135, 10653.916, 25.851, 52455.456 17/04/05,18:42:53,08,09,2, 11.9,1,1, 3.135, 10653.895, 25.858, 52455.423 17/04/05,18:42:53,09,09,2, 11.9,1,1, 3.135, 10653.917, 25.844, 52455.422 17/04/05,18:42:53,10,09,2, 11.9,1,1, 3.135, 10653.888, 25.832, 52455.477 17/04/05,18:42:53,11,09,2, 11.9,1,1, 3.135, 10653.893, 25.833, 52455.435 17/04/05,18:42:53,12,09,2, 11.9,1,1, 3.135, 10653.892, 25.825, 52455.447 17/04/05,18:42:53,13,09,2, 11.9,1,1, 3.135, 10653.888, 25.840, 52455.341 17/04/05,18:42:53,14,09,2, 11.9,1,1, 3.135, 10653.901, 25.831, 52455.471 17/04/05,18:42:53,15,09,2, 11.9,1,1, 3.135, 10653.885, 25.838, 52455.385 17/04/05,18:42:53,16,09,2, 11.9,1,1, 3.135, 10653.898, 25.836, 52455.392 17/04/05,18:42:53,17,09,2, 11.9,1,1, 3.135, 10653.877, 25.839, 52455.404 17/04/05,18:42:53,18,09,2, 11.9,1,1, 3.135, 10653.889, 25.826, 52455.418 17/04/05,18:42:53,19,09,2, 11.9,1,1, 3.135, 10653.869, 25.830, 52455.356 17/04/05,18:42:54,00,10,2, 11.9,1,1, 3.131, 10653.865, 25.830, 52455.356 17/04/05,18:42:54,01,10,2, 11.9,1,1, 3.131, 10653.895, 25.839, 52455.412 17/04/05,18:42:54,02,10,2, 11.9,1,1, 3.131, 10653.886, 25.835, 52455.430 17/04/05,18:42:54,03,10,2, 11.9,1,1, 3.131, 10653.892, 25.844, 52455.326 17/04/05,18:42:54,04,10,2, 11.9,1,1, 3.131, 10653.912, 25.835, 52455.470 17/04/05,18:42:54,05,10,2, 11.9,1,1, 3.131, 10653.899, 25.820, 52455.422 17/04/05,18:42:54,06,10,2, 11.9,1,1, 3.131, 10653.859, 25.842, 52455.378 17/04/05,18:42:54,07,10,2, 11.9,1,1, 3.131, 10653.871, 25.847, 52455.443 17/04/05,18:42:54,08,10,2, 11.9,1,1, 3.131, 10653.888, 25.847, 52455.389 17/04/05,18:42:54,09,10,2, 11.9,1,1, 3.131, 10653.890, 25.830, 52455.493 17/04/05,18:42:54,10,10,2, 11.9,1,1, 3.131, 10653.870, 25.817, 52455.378 17/04/05,18:42:54,11,10,2, 11.9,1,1, 3.131, 10653.890, 25.822, 52455.396 17/04/05,18:42:54,12,10,2, 11.9,1,1, 3.131, 10653.874, 25.848, 52455.395 17/04/05,18:42:54,13,10,2, 11.9,1,1, 3.131, 10653.898, 25.836, 52455.460 17/04/05,18:42:54,14,10,2, 11.9,1,1, 3.131, 10653.890, 25.830, 52455.443 17/04/05,18:42:54,15,10,2, 11.9,1,1, 3.131, 10653.877, 25.834, 52455.471 17/04/05,18:42:54,16,10,2, 11.9,1,1, 3.131, 10653.880, 25.846, 52455.386 17/04/05,18:42:54,17,10,2, 11.9,1,1, 3.131, 10653.883, 25.843, 52455.442 17/04/05,18:42:54,18,10,2, 11.9,1,1, 3.131, 10653.879, 25.834, 52455.431 17/04/05,18:42:54,19,10,2, 11.9,1,1, 3.131, 10653.896, 25.820, 52455.382 17/04/05,18:42:55,00,09,2, 11.9,1,1, 3.125, 10653.890, 25.820, 52455.382 17/04/05,18:42:55,01,09,2, 11.9,1,1, 3.125, 10653.864, 25.845, 52455.414 17/04/05,18:42:55,02,09,2, 11.9,1,1, 3.125, 10653.892, 25.841, 52455.396 17/04/05,18:42:55,03,09,2, 11.9,1,1, 3.125, 10653.848, 25.850, 52455.411 17/04/05,18:42:55,04,09,2, 11.9,1,1, 3.125, 10653.872, 25.844, 52455.438 17/04/05,18:42:55,05,09,2, 11.9,1,1, 3.125, 10653.850, 25.807, 52455.165 17/04/05,18:42:55,06,09,2, 11.9,1,1, 3.125, 10653.860, 25.826, 52455.199 17/04/05,18:42:55,07,09,2, 11.9,1,1, 3.125, 10653.853, 25.827, 52455.175 17/04/05,18:42:55,08,09,2, 11.9,1,1, 3.125, 10653.875, 25.823, 52455.282 17/04/05,18:42:55,09,09,2, 11.9,1,1, 3.125, 10653.856, 25.813, 52455.204 17/04/05,18:42:55,10,09,2, 11.9,1,1, 3.125, 10653.881, 25.836, 52455.568 17/04/05,18:42:55,11,09,2, 11.9,1,1, 3.125, 10653.876, 25.807, 52455.117 17/04/05,18:42:55,12,09,2, 11.9,1,1, 3.125, 10653.858, 25.804, 52455.152 17/04/05,18:42:55,13,09,2, 11.9,1,1, 3.125, 10653.852, 25.831, 52455.253 17/04/05,18:42:55,14,09,2, 11.9,1,1, 3.125, 10653.871, 25.817, 52455.216 17/04/05,18:42:55,15,09,2, 11.9,1,1, 3.125, 10653.841, 25.822, 52455.270 17/04/05,18:42:55,16,09,2, 11.9,1,1, 3.125, 10653.865, 25.813, 52455.265 17/04/05,18:42:55,17,09,2, 11.9,1,1, 3.125, 10653.827, 25.818, 52455.267 17/04/05,18:42:55,18,09,2, 11.9,1,1, 3.125, 10653.864, 25.817, 52455.197 17/04/05,18:42:55,19,09,2, 11.9,1,1, 3.125, 10653.863, 25.793, 52455.228 17/04/05,18:42:56,00,10,2, 11.9,1,1, 3.130, 10653.857, 25.793, 52455.228 17/04/05,18:42:56,01,10,2, 11.9,1,1, 3.130, 10653.855, 25.814, 52455.222 17/04/05,18:42:56,02,10,2, 11.9,1,1, 3.130, 10653.870, 25.833, 52455.328 17/04/05,18:42:56,03,10,2, 11.9,1,1, 3.130, 10653.845, 25.818, 52455.210 17/04/05,18:42:56,04,10,2, 11.9,1,1, 3.130, 10653.848, 25.818, 52455.185 17/04/05,18:42:56,05,10,2, 11.9,1,1, 3.130, 10653.818, 25.808, 52455.305 17/04/05,18:42:56,06,10,2, 11.9,1,1, 3.130, 10653.838, 25.811, 52455.219 17/04/05,18:42:56,07,10,2, 11.9,1,1, 3.130, 10653.847, 25.818, 52455.321 17/04/05,18:42:56,08,10,2, 11.9,1,1, 3.130, 10653.862, 25.812, 52455.222 17/04/05,18:42:56,09,10,2, 11.9,1,1, 3.130, 10653.819, 25.809, 52455.224 17/04/05,18:42:56,10,10,2, 11.9,1,1, 3.130, 10653.839, 25.826, 52455.422 17/04/05,18:42:56,11,10,2, 11.9,1,1, 3.130, 10653.787, 25.819, 52455.330 17/04/05,18:42:56,12,10,2, 11.9,1,1, 3.130, 10653.852, 25.805, 52455.261 17/04/05,18:42:56,13,10,2, 11.9,1,1, 3.130, 10653.849, 25.812, 52455.251 17/04/05,18:42:56,14,10,2, 11.9,1,1, 3.130, 10653.842, 25.831, 52455.479 17/04/05,18:42:56,15,10,2, 11.9,1,1, 3.130, 10653.816, 25.812, 52455.209 17/04/05,18:42:56,16,10,2, 11.9,1,1, 3.130, 10653.816, 25.825, 52455.256 17/04/05,18:42:56,17,10,2, 11.9,1,1, 3.130, 10653.847, 25.827, 52455.181 17/04/05,18:42:56,18,10,2, 11.9,1,1, 3.130, 10653.820, 25.844, 52455.268 17/04/05,18:42:56,19,10,2, 11.9,1,1, 3.130, 10653.803, 25.816, 52455.244 17/04/05,18:42:57,00,10,2, 11.9,1,1, 3.130, 10653.799, 25.816, 52455.244 17/04/05,18:42:57,01,10,2, 11.9,1,1, 3.130, 10653.814, 25.806, 52455.242 17/04/05,18:42:57,02,10,2, 11.9,1,1, 3.130, 10653.819, 25.846, 52455.283 17/04/05,18:42:57,03,10,2, 11.9,1,1, 3.130, 10653.836, 25.838, 52455.259 17/04/05,18:42:57,04,10,2, 11.9,1,1, 3.130, 10653.799, 25.852, 52455.263 17/04/05,18:42:57,05,10,2, 11.9,1,1, 3.130, 10653.815, 25.826, 52455.278 17/04/05,18:42:57,06,10,2, 11.9,1,1, 3.130, 10653.794, 25.844, 52455.306 17/04/05,18:42:57,07,10,2, 11.9,1,1, 3.130, 10653.826, 25.822, 52455.268 17/04/05,18:42:57,08,10,2, 11.9,1,1, 3.130, 10653.803, 25.821, 52455.281 17/04/05,18:42:57,09,10,2, 11.9,1,1, 3.130, 10653.814, 25.811, 52455.357 17/04/05,18:42:57,10,10,2, 11.9,1,1, 3.130, 10653.793, 25.815, 52455.288 17/04/05,18:42:57,11,10,2, 11.9,1,1, 3.130, 10653.800, 25.806, 52455.247 17/04/05,18:42:57,12,10,2, 11.9,1,1, 3.130, 10653.792, 25.833, 52455.317 17/04/05,18:42:57,13,10,2, 11.9,1,1, 3.130, 10653.800, 25.810, 52455.251 17/04/05,18:42:57,14,10,2, 11.9,1,1, 3.130, 10653.775, 25.814, 52455.245 17/04/05,18:42:57,15,10,2, 11.9,1,1, 3.130, 10653.789, 25.822, 52455.257 17/04/05,18:42:57,16,10,2, 11.9,1,1, 3.130, 10653.783, 25.842, 52455.362 17/04/05,18:42:57,17,10,2, 11.9,1,1, 3.130, 10653.792, 25.822, 52455.277 17/04/05,18:42:57,18,10,2, 11.9,1,1, 3.130, 10653.813, 25.833, 52455.317 17/04/05,18:42:57,19,10,2, 11.9,1,1, 3.130, 10653.827, 25.827, 52455.277 17/04/05,18:42:58,00,10,2, 11.9,1,1, 3.131, 10653.824, 25.827, 52455.277 17/04/05,18:42:58,01,10,2, 11.9,1,1, 3.131, 10653.774, 25.837, 52455.253 17/04/05,18:42:58,02,10,2, 11.9,1,1, 3.131, 10653.763, 25.851, 52455.322 17/04/05,18:42:58,03,10,2, 11.9,1,1, 3.131, 10653.774, 25.849, 52455.233 17/04/05,18:42:58,04,10,2, 11.9,1,1, 3.131, 10653.799, 25.843, 52455.230 17/04/05,18:42:58,05,10,2, 11.9,1,1, 3.131, 10653.792, 25.831, 52455.334 17/04/05,18:42:58,06,10,2, 11.9,1,1, 3.131, 10653.786, 25.850, 52455.266 17/04/05,18:42:58,07,10,2, 11.9,1,1, 3.131, 10653.776, 25.847, 52455.300 17/04/05,18:42:58,08,10,2, 11.9,1,1, 3.131, 10653.770, 25.851, 52455.251 17/04/05,18:42:58,09,10,2, 11.9,1,1, 3.131, 10653.766, 25.839, 52455.247 17/04/05,18:42:58,10,10,2, 11.9,1,1, 3.131, 10653.791, 25.834, 52455.302 17/04/05,18:42:58,11,10,2, 11.9,1,1, 3.131, 10653.780, 25.831, 52455.243 17/04/05,18:42:58,12,10,2, 11.9,1,1, 3.131, 10653.765, 25.856, 52455.287 17/04/05,18:42:58,13,10,2, 11.9,1,1, 3.131, 10653.783, 25.792, 52455.246 17/04/05,18:42:58,14,10,2, 11.9,1,1, 3.131, 10653.777, 25.858, 52455.319 17/04/05,18:42:58,15,10,2, 11.9,1,1, 3.131, 10653.770, 25.800, 52455.260 17/04/05,18:42:58,16,10,2, 11.9,1,1, 3.131, 10653.763, 25.829, 52455.263 17/04/05,18:42:58,17,10,2, 11.9,1,1, 3.131, 10653.750, 25.828, 52455.226 17/04/05,18:42:58,18,10,2, 11.9,1,1, 3.131, 10653.755, 25.839, 52455.286 17/04/05,18:42:58,19,10,2, 11.9,1,1, 3.131, 10653.763, 25.818, 52455.268 17/04/05,18:42:59,00,09,2, 11.9,1,1, 3.135, 10653.757, 25.818, 52455.268 17/04/05,18:42:59,01,09,2, 11.9,1,1, 3.135, 10653.764, 25.827, 52455.241 17/04/05,18:42:59,02,09,2, 11.9,1,1, 3.135, 10653.747, 25.848, 52455.310 17/04/05,18:42:59,03,09,2, 11.9,1,1, 3.135, 10653.736, 25.824, 52455.308 17/04/05,18:42:59,04,09,2, 11.9,1,1, 3.135, 10653.728, 25.841, 52455.313 17/04/05,18:42:59,05,09,2, 11.9,1,1, 3.135, 10653.728, 25.831, 52455.251 17/04/05,18:42:59,06,09,2, 11.9,1,1, 3.135, 10653.711, 25.857, 52455.270 17/04/05,18:42:59,07,09,2, 11.9,1,1, 3.135, 10653.729, 25.851, 52455.307 17/04/05,18:42:59,08,09,2, 11.9,1,1, 3.135, 10653.754, 25.836, 52455.326 17/04/05,18:42:59,09,09,2, 11.9,1,1, 3.135, 10653.734, 25.823, 52455.226 17/04/05,18:42:59,10,09,2, 11.9,1,1, 3.135, 10653.733, 25.826, 52455.342 17/04/05,18:42:59,11,09,2, 11.9,1,1, 3.135, 10653.736, 25.829, 52455.276 17/04/05,18:42:59,12,09,2, 11.9,1,1, 3.135, 10653.721, 25.849, 52455.319 17/04/05,18:42:59,13,09,2, 11.9,1,1, 3.135, 10653.744, 25.817, 52455.227 17/04/05,18:42:59,14,09,2, 11.9,1,1, 3.135, 10653.739, 25.856, 52455.344 17/04/05,18:42:59,15,09,2, 11.9,1,1, 3.135, 10653.717, 25.834, 52455.359 17/04/05,18:42:59,16,09,2, 11.9,1,1, 3.135, 10653.751, 25.846, 52455.345 17/04/05,18:42:59,17,09,2, 11.9,1,1, 3.135, 10653.735, 25.819, 52455.284 17/04/05,18:42:59,18,09,2, 11.9,1,1, 3.135, 10653.752, 25.848, 52455.351 17/04/05,18:42:59,19,09,2, 11.9,1,1, 3.135, 10653.725, 25.841, 52455.358 17/04/05,18:43:00,00,10,2, 11.8,1,1, 3.128, 10653.723, 25.841, 52455.358 17/04/05,18:43:00,01,10,2, 11.8,1,1, 3.128, 10653.731, 25.805, 52455.263 17/04/05,18:43:00,02,10,2, 11.8,1,1, 3.128, 10653.724, 25.825, 52455.228 17/04/05,18:43:00,03,10,2, 11.8,1,1, 3.128, 10653.712, 25.823, 52455.362 17/04/05,18:43:00,04,10,2, 11.8,1,1, 3.128, 10653.708, 25.831, 52455.300 17/04/05,18:43:00,05,10,2, 11.8,1,1, 3.128, 10653.738, 25.802, 52455.248 17/04/05,18:43:00,06,10,2, 11.8,1,1, 3.128, 10653.716, 25.837, 52455.300 17/04/05,18:43:00,07,10,2, 11.8,1,1, 3.128, 10653.713, 25.826, 52455.292 17/04/05,18:43:00,08,10,2, 11.8,1,1, 3.128, 10653.707, 25.849, 52455.357 17/04/05,18:43:00,09,10,2, 11.8,1,1, 3.128, 10653.686, 25.837, 52455.236 17/04/05,18:43:00,10,10,2, 11.8,1,1, 3.128, 10653.743, 25.841, 52455.338 17/04/05,18:43:00,11,10,2, 11.8,1,1, 3.128, 10653.722, 25.815, 52455.241 17/04/05,18:43:00,12,10,2, 11.8,1,1, 3.128, 10653.708, 25.843, 52455.300 17/04/05,18:43:00,13,10,2, 11.8,1,1, 3.128, 10653.674, 25.840, 52455.350 17/04/05,18:43:00,14,10,2, 11.8,1,1, 3.128, 10653.700, 25.859, 52455.315 17/04/05,18:43:00,15,10,2, 11.8,1,1, 3.128, 10653.707, 25.836, 52455.367 17/04/05,18:43:00,16,10,2, 11.8,1,1, 3.128, 10653.690, 25.860, 52455.392 17/04/05,18:43:00,17,10,2, 11.8,1,1, 3.128, 10653.714, 25.846, 52455.274 17/04/05,18:43:00,18,10,2, 11.8,1,1, 3.128, 10653.694, 25.831, 52455.345 17/04/05,18:43:00,19,10,2, 11.8,1,1, 3.128, 10653.698, 25.819, 52455.310 17/04/05,18:43:01,00,10,2, 11.8,1,1, 3.131, 10653.690, 25.819, 52455.310 17/04/05,18:43:01,01,10,2, 11.8,1,1, 3.131, 10653.704, 25.834, 52455.281 17/04/05,18:43:01,02,10,2, 11.8,1,1, 3.131, 10653.705, 25.837, 52455.349 17/04/05,18:43:01,03,10,2, 11.8,1,1, 3.131, 10653.700, 25.831, 52455.317 17/04/05,18:43:01,04,10,2, 11.8,1,1, 3.131, 10653.703, 25.825, 52455.320 17/04/05,18:43:01,05,10,2, 11.8,1,1, 3.131, 10653.694, 25.832, 52455.257 17/04/05,18:43:01,06,10,2, 11.8,1,1, 3.131, 10653.698, 25.850, 52455.303 17/04/05,18:43:01,07,10,2, 11.8,1,1, 3.131, 10653.677, 25.852, 52455.394 17/04/05,18:43:01,08,10,2, 11.8,1,1, 3.131, 10653.671, 25.858, 52455.329 17/04/05,18:43:01,09,10,2, 11.8,1,1, 3.131, 10653.678, 25.860, 52455.377 17/04/05,18:43:01,10,10,2, 11.8,1,1, 3.131, 10653.674, 25.851, 52455.303 17/04/05,18:43:01,11,10,2, 11.8,1,1, 3.131, 10653.671, 25.816, 52455.281 17/04/05,18:43:01,12,10,2, 11.8,1,1, 3.131, 10653.684, 25.842, 52455.330 17/04/05,18:43:01,13,10,2, 11.8,1,1, 3.131, 10653.670, 25.829, 52455.260 17/04/05,18:43:01,14,10,2, 11.8,1,1, 3.131, 10653.667, 25.846, 52455.296 17/04/05,18:43:01,15,10,2, 11.8,1,1, 3.131, 10653.693, 25.833, 52455.264 17/04/05,18:43:01,16,10,2, 11.8,1,1, 3.131, 10653.666, 25.862, 52455.316 17/04/05,18:43:01,17,10,2, 11.8,1,1, 3.131, 10653.685, 25.841, 52455.325 17/04/05,18:43:01,18,10,2, 11.8,1,1, 3.131, 10653.636, 25.848, 52455.297 17/04/05,18:43:01,19,10,2, 11.8,1,1, 3.131, 10653.645, 25.821, 52455.283 17/04/05,18:43:02,00,10,2, 11.9,1,1, 3.131, 10653.640, 25.821, 52455.283 17/04/05,18:43:02,01,10,2, 11.9,1,1, 3.131, 10653.661, 25.837, 52455.261 17/04/05,18:43:02,02,10,2, 11.9,1,1, 3.131, 10653.667, 25.845, 52455.345 17/04/05,18:43:02,03,10,2, 11.9,1,1, 3.131, 10653.641, 25.836, 52455.212 17/04/05,18:43:02,04,10,2, 11.9,1,1, 3.131, 10653.647, 25.841, 52455.337 17/04/05,18:43:02,05,10,2, 11.9,1,1, 3.131, 10653.659, 25.838, 52455.298 17/04/05,18:43:02,06,10,2, 11.9,1,1, 3.131, 10653.656, 25.828, 52455.326 17/04/05,18:43:02,07,10,2, 11.9,1,1, 3.131, 10653.666, 25.823, 52455.223 17/04/05,18:43:02,08,10,2, 11.9,1,1, 3.131, 10653.648, 25.856, 52455.265 17/04/05,18:43:02,09,10,2, 11.9,1,1, 3.131, 10653.676, 25.844, 52455.261 17/04/05,18:43:02,10,10,2, 11.9,1,1, 3.131, 10653.674, 25.842, 52455.298 17/04/05,18:43:02,11,10,2, 11.9,1,1, 3.131, 10653.673, 25.826, 52455.317 17/04/05,18:43:02,12,10,2, 11.9,1,1, 3.131, 10653.660, 25.828, 52455.275 17/04/05,18:43:02,13,10,2, 11.9,1,1, 3.131, 10653.645, 25.831, 52455.328 17/04/05,18:43:02,14,10,2, 11.9,1,1, 3.131, 10653.661, 25.835, 52455.256 17/04/05,18:43:02,15,10,2, 11.9,1,1, 3.131, 10653.616, 25.835, 52455.344 17/04/05,18:43:02,16,10,2, 11.9,1,1, 3.131, 10653.633, 25.854, 52455.307 17/04/05,18:43:02,17,10,2, 11.9,1,1, 3.131, 10653.622, 25.836, 52455.348 17/04/05,18:43:02,18,10,2, 11.9,1,1, 3.131, 10653.636, 25.837, 52455.246 17/04/05,18:43:02,19,10,2, 11.9,1,1, 3.131, 10653.628, 25.839, 52455.351 17/04/05,18:43:03,00,10,2, 11.9,1,1, 3.131, 10653.623, 25.839, 52455.351 17/04/05,18:43:03,01,10,2, 11.9,1,1, 3.131, 10653.631, 25.837, 52455.280 17/04/05,18:43:03,02,10,2, 11.9,1,1, 3.131, 10653.626, 25.853, 52455.380 17/04/05,18:43:03,03,10,2, 11.9,1,1, 3.131, 10653.658, 25.836, 52455.284 17/04/05,18:43:03,04,10,2, 11.9,1,1, 3.131, 10653.642, 25.810, 52455.229 17/04/05,18:43:03,05,10,2, 11.9,1,1, 3.131, 10653.635, 25.837, 52455.360 17/04/05,18:43:03,06,10,2, 11.9,1,1, 3.131, 10653.628, 25.847, 52455.367 17/04/05,18:43:03,07,10,2, 11.9,1,1, 3.131, 10653.642, 25.848, 52455.254 17/04/05,18:43:03,08,10,2, 11.9,1,1, 3.131, 10653.661, 25.856, 52455.382 17/04/05,18:43:03,09,10,2, 11.9,1,1, 3.131, 10653.634, 25.827, 52455.344 17/04/05,18:43:03,10,10,2, 11.9,1,1, 3.131, 10653.636, 25.858, 52455.308 17/04/05,18:43:03,11,10,2, 11.9,1,1, 3.131, 10653.631, 25.836, 52455.230 17/04/05,18:43:03,12,10,2, 11.9,1,1, 3.131, 10653.657, 25.844, 52455.289 17/04/05,18:43:03,13,10,2, 11.9,1,1, 3.131, 10653.587, 25.811, 52455.270 17/04/05,18:43:03,14,10,2, 11.9,1,1, 3.131, 10653.639, 25.822, 52455.291 17/04/05,18:43:03,15,10,2, 11.9,1,1, 3.131, 10653.626, 25.818, 52455.283 17/04/05,18:43:03,16,10,2, 11.9,1,1, 3.131, 10653.623, 25.825, 52455.283 17/04/05,18:43:03,17,10,2, 11.9,1,1, 3.131, 10653.602, 25.836, 52455.305 17/04/05,18:43:03,18,10,2, 11.9,1,1, 3.131, 10653.627, 25.821, 52455.272 17/04/05,18:43:03,19,10,2, 11.9,1,1, 3.131, 10653.592, 25.843, 52455.345 17/04/05,18:43:04,00,10,2, 11.9,1,1, 3.130, 10653.590, 25.843, 52455.345 17/04/05,18:43:04,01,10,2, 11.9,1,1, 3.130, 10653.631, 25.822, 52455.306 17/04/05,18:43:04,02,10,2, 11.9,1,1, 3.130, 10653.633, 25.827, 52455.303 17/04/05,18:43:04,03,10,2, 11.9,1,1, 3.130, 10653.615, 25.815, 52455.192 17/04/05,18:43:04,04,10,2, 11.9,1,1, 3.130, 10653.602, 25.853, 52455.348 17/04/05,18:43:04,05,10,2, 11.9,1,1, 3.130, 10653.635, 25.838, 52455.312 17/04/05,18:43:04,06,10,2, 11.9,1,1, 3.130, 10653.618, 25.818, 52455.336 17/04/05,18:43:04,07,10,2, 11.9,1,1, 3.130, 10653.611, 25.832, 52455.347 17/04/05,18:43:04,08,10,2, 11.9,1,1, 3.130, 10653.611, 25.829, 52455.292 17/04/05,18:43:04,09,10,2, 11.9,1,1, 3.130, 10653.573, 25.819, 52455.309 17/04/05,18:43:04,10,10,2, 11.9,1,1, 3.130, 10653.602, 25.867, 52455.301 17/04/05,18:43:04,11,10,2, 11.9,1,1, 3.130, 10653.606, 25.825, 52455.309 17/04/05,18:43:04,12,10,2, 11.9,1,1, 3.130, 10653.608, 25.815, 52455.255 17/04/05,18:43:04,13,10,2, 11.9,1,1, 3.130, 10653.583, 25.826, 52455.336 17/04/05,18:43:04,14,10,2, 11.9,1,1, 3.130, 10653.576, 25.833, 52455.316 17/04/05,18:43:04,15,10,2, 11.9,1,1, 3.130, 10653.579, 25.822, 52455.354 17/04/05,18:43:04,16,10,2, 11.9,1,1, 3.130, 10653.592, 25.820, 52455.354 17/04/05,18:43:04,17,10,2, 11.9,1,1, 3.130, 10653.584, 25.828, 52455.302 17/04/05,18:43:04,18,10,2, 11.9,1,1, 3.130, 10653.595, 25.817, 52455.239 17/04/05,18:43:04,19,10,2, 11.9,1,1, 3.130, 10653.605, 25.843, 52455.335 17/04/05,18:43:05,00,10,2, 11.9,1,1, 3.129, 10653.598, 25.843, 52455.335 17/04/05,18:43:05,01,10,2, 11.9,1,1, 3.129, 10653.570, 25.825, 52455.301 17/04/05,18:43:05,02,10,2, 11.9,1,1, 3.129, 10653.603, 25.845, 52455.304 17/04/05,18:43:05,03,10,2, 11.9,1,1, 3.129, 10653.582, 25.831, 52455.317 17/04/05,18:43:05,04,10,2, 11.9,1,1, 3.129, 10653.582, 25.839, 52455.305 17/04/05,18:43:05,05,10,2, 11.9,1,1, 3.129, 10653.606, 25.834, 52455.350 17/04/05,18:43:05,06,10,2, 11.9,1,1, 3.129, 10653.571, 25.851, 52455.375 17/04/05,18:43:05,07,10,2, 11.9,1,1, 3.129, 10653.577, 25.829, 52455.323 17/04/05,18:43:05,08,10,2, 11.9,1,1, 3.129, 10653.582, 25.835, 52455.351 17/04/05,18:43:05,09,10,2, 11.9,1,1, 3.129, 10653.589, 25.826, 52455.295 17/04/05,18:43:05,10,10,2, 11.9,1,1, 3.129, 10653.568, 25.828, 52455.378 17/04/05,18:43:05,11,10,2, 11.9,1,1, 3.129, 10653.556, 25.825, 52455.240 17/04/05,18:43:05,12,10,2, 11.9,1,1, 3.129, 10653.564, 25.811, 52455.279 17/04/05,18:43:05,13,10,2, 11.9,1,1, 3.129, 10653.551, 25.826, 52455.365 17/04/05,18:43:05,14,10,2, 11.9,1,1, 3.129, 10653.577, 25.830, 52455.272 17/04/05,18:43:05,15,10,2, 11.9,1,1, 3.129, 10653.587, 25.840, 52455.272 17/04/05,18:43:05,16,10,2, 11.9,1,1, 3.129, 10653.580, 25.834, 52455.306 17/04/05,18:43:05,17,10,2, 11.9,1,1, 3.129, 10653.549, 25.817, 52455.341 17/04/05,18:43:05,18,10,2, 11.9,1,1, 3.129, 10653.556, 25.827, 52455.246 17/04/05,18:43:05,19,10,2, 11.9,1,1, 3.129, 10653.538, 25.839, 52455.329 17/04/05,18:43:06,00,10,2, 11.9,1,1, 3.133, 10653.532, 25.839, 52455.329 17/04/05,18:43:06,01,10,2, 11.9,1,1, 3.133, 10653.537, 25.842, 52455.304 17/04/05,18:43:06,02,10,2, 11.9,1,1, 3.133, 10653.560, 25.819, 52455.269 17/04/05,18:43:06,03,10,2, 11.9,1,1, 3.133, 10653.559, 25.834, 52455.281 17/04/05,18:43:06,04,10,2, 11.9,1,1, 3.133, 10653.533, 25.836, 52455.271 17/04/05,18:43:06,05,10,2, 11.9,1,1, 3.133, 10653.541, 25.840, 52455.369 17/04/05,18:43:06,06,10,2, 11.9,1,1, 3.133, 10653.542, 25.814, 52455.324 17/04/05,18:43:06,07,10,2, 11.9,1,1, 3.133, 10653.533, 25.815, 52455.275 17/04/05,18:43:06,08,10,2, 11.9,1,1, 3.133, 10653.513, 25.834, 52455.375 17/04/05,18:43:06,09,10,2, 11.9,1,1, 3.133, 10653.547, 25.816, 52455.305 17/04/05,18:43:06,10,10,2, 11.9,1,1, 3.133, 10653.509, 25.828, 52455.323 17/04/05,18:43:06,11,10,2, 11.9,1,1, 3.133, 10653.554, 25.822, 52455.307 17/04/05,18:43:06,12,10,2, 11.9,1,1, 3.133, 10653.532, 25.839, 52455.345 17/04/05,18:43:06,13,10,2, 11.9,1,1, 3.133, 10653.524, 25.839, 52455.333 17/04/05,18:43:06,14,10,2, 11.9,1,1, 3.133, 10653.540, 25.832, 52455.313 17/04/05,18:43:06,15,10,2, 11.9,1,1, 3.133, 10653.560, 25.838, 52455.505 17/04/05,18:43:06,16,10,2, 11.9,1,1, 3.133, 10653.545, 25.800, 52455.186 17/04/05,18:43:06,17,10,2, 11.9,1,1, 3.133, 10653.480, 25.825, 52455.299 17/04/05,18:43:06,18,10,2, 11.9,1,1, 3.133, 10653.530, 25.838, 52455.220 17/04/05,18:43:06,19,10,2, 11.9,1,1, 3.133, 10653.525, 25.828, 52455.313 17/04/05,18:43:07,00,10,2, 11.9,1,1, 3.132, 10653.523, 25.828, 52455.313 17/04/05,18:43:07,01,10,2, 11.9,1,1, 3.132, 10653.496, 25.816, 52455.250 17/04/05,18:43:07,02,10,2, 11.9,1,1, 3.132, 10653.510, 25.815, 52455.295 17/04/05,18:43:07,03,10,2, 11.9,1,1, 3.132, 10653.503, 25.819, 52455.337 17/04/05,18:43:07,04,10,2, 11.9,1,1, 3.132, 10653.506, 25.801, 52455.284 17/04/05,18:43:07,05,10,2, 11.9,1,1, 3.132, 10653.522, 25.838, 52455.344 17/04/05,18:43:07,06,10,2, 11.9,1,1, 3.132, 10653.529, 25.808, 52455.251 17/04/05,18:43:07,07,10,2, 11.9,1,1, 3.132, 10653.513, 25.811, 52455.287 17/04/05,18:43:07,08,10,2, 11.9,1,1, 3.132, 10653.522, 25.821, 52455.326 17/04/05,18:43:07,09,10,2, 11.9,1,1, 3.132, 10653.537, 25.796, 52455.295 17/04/05,18:43:07,10,10,2, 11.9,1,1, 3.132, 10653.488, 25.821, 52455.334 17/04/05,18:43:07,11,10,2, 11.9,1,1, 3.132, 10653.514, 25.815, 52455.264 17/04/05,18:43:07,12,10,2, 11.9,1,1, 3.132, 10653.517, 25.813, 52455.310 17/04/05,18:43:07,13,10,2, 11.9,1,1, 3.132, 10653.521, 25.807, 52455.269 17/04/05,18:43:07,14,10,2, 11.9,1,1, 3.132, 10653.516, 25.817, 52455.361 17/04/05,18:43:07,15,10,2, 11.9,1,1, 3.132, 10653.506, 25.817, 52455.322 17/04/05,18:43:07,16,10,2, 11.9,1,1, 3.132, 10653.521, 25.817, 52455.258 17/04/05,18:43:07,17,10,2, 11.9,1,1, 3.132, 10653.494, 25.811, 52455.285 17/04/05,18:43:07,18,10,2, 11.9,1,1, 3.132, 10653.498, 25.838, 52455.285 17/04/05,18:43:07,19,10,2, 11.9,1,1, 3.132, 10653.470, 25.811, 52455.291 17/04/05,18:43:08,00,10,2, 11.9,1,1, 3.129, 10653.465, 25.811, 52455.291 17/04/05,18:43:08,01,10,2, 11.9,1,1, 3.129, 10653.475, 25.815, 52455.285 17/04/05,18:43:08,02,10,2, 11.9,1,1, 3.129, 10653.507, 25.824, 52455.250 17/04/05,18:43:08,03,10,2, 11.9,1,1, 3.129, 10653.475, 25.808, 52455.283 17/04/05,18:43:08,04,10,2, 11.9,1,1, 3.129, 10653.477, 25.830, 52455.310 17/04/05,18:43:08,05,10,2, 11.9,1,1, 3.129, 10653.471, 25.814, 52455.260 17/04/05,18:43:08,06,10,2, 11.9,1,1, 3.129, 10653.486, 25.819, 52455.308 17/04/05,18:43:08,07,10,2, 11.9,1,1, 3.129, 10653.458, 25.820, 52455.310 17/04/05,18:43:08,08,10,2, 11.9,1,1, 3.129, 10653.485, 25.825, 52455.295 17/04/05,18:43:08,09,10,2, 11.9,1,1, 3.129, 10653.445, 25.810, 52455.243 17/04/05,18:43:08,10,10,2, 11.9,1,1, 3.129, 10653.468, 25.801, 52455.367 17/04/05,18:43:08,11,10,2, 11.9,1,1, 3.129, 10653.462, 25.805, 52455.280 17/04/05,18:43:08,12,10,2, 11.9,1,1, 3.129, 10653.486, 25.832, 52455.279 17/04/05,18:43:08,13,10,2, 11.9,1,1, 3.129, 10653.466, 25.826, 52455.284 17/04/05,18:43:08,14,10,2, 11.9,1,1, 3.129, 10653.472, 25.809, 52455.220 17/04/05,18:43:08,15,10,2, 11.9,1,1, 3.129, 10653.473, 25.806, 52455.299 17/04/05,18:43:08,16,10,2, 11.9,1,1, 3.129, 10653.442, 25.815, 52455.249 17/04/05,18:43:08,17,10,2, 11.9,1,1, 3.129, 10653.461, 25.809, 52455.291 17/04/05,18:43:08,18,10,2, 11.9,1,1, 3.129, 10653.479, 25.797, 52455.256 17/04/05,18:43:08,19,10,2, 11.9,1,1, 3.129, 10653.455, 25.814, 52455.304 17/04/05,18:43:09,00,10,2, 11.9,1,1, 3.130, 10653.448, 25.814, 52455.304 17/04/05,18:43:09,01,10,2, 11.9,1,1, 3.130, 10653.454, 25.822, 52455.321 17/04/05,18:43:09,02,10,2, 11.9,1,1, 3.130, 10653.445, 25.826, 52455.256 17/04/05,18:43:09,03,10,2, 11.9,1,1, 3.130, 10653.448, 25.809, 52455.256 17/04/05,18:43:09,04,10,2, 11.9,1,1, 3.130, 10653.456, 25.808, 52455.299 17/04/05,18:43:09,05,10,2, 11.9,1,1, 3.130, 10653.449, 25.830, 52455.216 17/04/05,18:43:09,06,10,2, 11.9,1,1, 3.130, 10653.471, 25.797, 52455.268 17/04/05,18:43:09,07,10,2, 11.9,1,1, 3.130, 10653.449, 25.808, 52455.286 17/04/05,18:43:09,08,10,2, 11.9,1,1, 3.130, 10653.452, 25.825, 52455.206 17/04/05,18:43:09,09,10,2, 11.9,1,1, 3.130, 10653.427, 25.822, 52455.321 17/04/05,18:43:09,10,10,2, 11.9,1,1, 3.130, 10653.450, 25.828, 52455.293 17/04/05,18:43:09,11,10,2, 11.9,1,1, 3.130, 10653.457, 25.821, 52455.207 17/04/05,18:43:09,12,10,2, 11.9,1,1, 3.130, 10653.445, 25.802, 52455.223 17/04/05,18:43:09,13,10,2, 11.9,1,1, 3.130, 10653.431, 25.804, 52455.174 17/04/05,18:43:09,14,10,2, 11.9,1,1, 3.130, 10653.471, 25.802, 52455.127 17/04/05,18:43:09,15,10,2, 11.9,1,1, 3.130, 10653.451, 25.803, 52455.178 17/04/05,18:43:09,16,10,2, 11.9,1,1, 3.130, 10653.433, 25.805, 52455.230 17/04/05,18:43:09,17,10,2, 11.9,1,1, 3.130, 10653.410, 25.821, 52455.254 17/04/05,18:43:09,18,10,2, 11.9,1,1, 3.130, 10653.448, 25.806, 52455.222 17/04/05,18:43:09,19,10,2, 11.9,1,1, 3.130, 10653.447, 25.784, 52455.183 17/04/05,18:43:10,00,10,2, 11.8,1,1, 3.128, 10653.440, 25.784, 52455.183 17/04/05,18:43:10,01,10,2, 11.8,1,1, 3.128, 10653.452, 25.805, 52455.248 17/04/05,18:43:10,02,10,2, 11.8,1,1, 3.128, 10653.451, 25.777, 52455.207 17/04/05,18:43:10,03,10,2, 11.8,1,1, 3.128, 10653.432, 25.815, 52455.218 17/04/05,18:43:10,04,10,2, 11.8,1,1, 3.128, 10653.446, 25.798, 52455.264 17/04/05,18:43:10,05,10,2, 11.8,1,1, 3.128, 10653.433, 25.793, 52455.261 17/04/05,18:43:10,06,10,2, 11.8,1,1, 3.128, 10653.419, 25.833, 52455.296 17/04/05,18:43:10,07,10,2, 11.8,1,1, 3.128, 10653.409, 25.795, 52455.287 17/04/05,18:43:10,08,10,2, 11.8,1,1, 3.128, 10653.429, 25.801, 52455.283 17/04/05,18:43:10,09,10,2, 11.8,1,1, 3.128, 10653.415, 25.813, 52455.304 17/04/05,18:43:10,10,10,2, 11.8,1,1, 3.128, 10653.415, 25.804, 52455.252 17/04/05,18:43:10,11,10,2, 11.8,1,1, 3.128, 10653.412, 25.812, 52455.216 17/04/05,18:43:10,12,10,2, 11.8,1,1, 3.128, 10653.424, 25.802, 52455.213 17/04/05,18:43:10,13,10,2, 11.8,1,1, 3.128, 10653.414, 25.786, 52455.320 17/04/05,18:43:10,14,10,2, 11.8,1,1, 3.128, 10653.414, 25.793, 52455.243 17/04/05,18:43:10,15,10,2, 11.8,1,1, 3.128, 10653.431, 25.794, 52455.315 17/04/05,18:43:10,16,10,2, 11.8,1,1, 3.128, 10653.424, 25.805, 52455.254 17/04/05,18:43:10,17,10,2, 11.8,1,1, 3.128, 10653.420, 25.802, 52455.333 17/04/05,18:43:10,18,10,2, 11.8,1,1, 3.128, 10653.399, 25.784, 52455.226 17/04/05,18:43:10,19,10,2, 11.8,1,1, 3.128, 10653.420, 25.774, 52455.264 17/04/05,18:43:11,00,10,2, 11.9,1,1, 3.132, 10653.415, 25.774, 52455.264 17/04/05,18:43:11,01,10,2, 11.9,1,1, 3.132, 10653.419, 25.802, 52455.229 17/04/05,18:43:11,02,10,2, 11.9,1,1, 3.132, 10653.423, 25.801, 52455.283 17/04/05,18:43:11,03,10,2, 11.9,1,1, 3.132, 10653.399, 25.783, 52455.231 17/04/05,18:43:11,04,10,2, 11.9,1,1, 3.132, 10653.394, 25.796, 52455.172 17/04/05,18:43:11,05,10,2, 11.9,1,1, 3.132, 10653.398, 25.790, 52455.244 17/04/05,18:43:11,06,10,2, 11.9,1,1, 3.132, 10653.380, 25.796, 52455.204 17/04/05,18:43:11,07,10,2, 11.9,1,1, 3.132, 10653.407, 25.761, 52455.006 17/04/05,18:43:11,08,10,2, 11.9,1,1, 3.132, 10653.387, 25.787, 52455.247 17/04/05,18:43:11,09,10,2, 11.9,1,1, 3.132, 10653.381, 25.801, 52455.267 17/04/05,18:43:11,10,10,2, 11.9,1,1, 3.132, 10653.383, 25.795, 52455.233 17/04/05,18:43:11,11,10,2, 11.9,1,1, 3.132, 10653.409, 25.792, 52455.300 17/04/05,18:43:11,12,10,2, 11.9,1,1, 3.132, 10653.405, 25.805, 52455.265 17/04/05,18:43:11,13,10,2, 11.9,1,1, 3.132, 10653.377, 25.781, 52455.238 17/04/05,18:43:11,14,10,2, 11.9,1,1, 3.132, 10653.376, 25.804, 52455.239 17/04/05,18:43:11,15,10,2, 11.9,1,1, 3.132, 10653.392, 25.809, 52455.336 17/04/05,18:43:11,16,10,2, 11.9,1,1, 3.132, 10653.369, 25.790, 52455.246 17/04/05,18:43:11,17,10,2, 11.9,1,1, 3.132, 10653.401, 25.820, 52455.330 17/04/05,18:43:11,18,10,2, 11.9,1,1, 3.132, 10653.386, 25.774, 52455.231 17/04/05,18:43:11,19,10,2, 11.9,1,1, 3.132, 10653.377, 25.798, 52455.355 17/04/05,18:43:12,00,10,2, 11.8,1,1, 3.129, 10653.373, 25.798, 52455.355 17/04/05,18:43:12,01,10,2, 11.8,1,1, 3.129, 10653.373, 25.783, 52455.270 17/04/05,18:43:12,02,10,2, 11.8,1,1, 3.129, 10653.380, 25.778, 52455.304 17/04/05,18:43:12,03,10,2, 11.8,1,1, 3.129, 10653.388, 25.763, 52455.196 17/04/05,18:43:12,04,10,2, 11.8,1,1, 3.129, 10653.374, 25.761, 52455.212 17/04/05,18:43:12,05,10,2, 11.8,1,1, 3.129, 10653.368, 25.784, 52455.228 17/04/05,18:43:12,06,10,2, 11.8,1,1, 3.129, 10653.367, 25.765, 52455.269 17/04/05,18:43:12,07,10,2, 11.8,1,1, 3.129, 10653.344, 25.785, 52455.243 17/04/05,18:43:12,08,10,2, 11.8,1,1, 3.129, 10653.360, 25.794, 52455.264 17/04/05,18:43:12,09,10,2, 11.8,1,1, 3.129, 10653.379, 25.803, 52455.305 17/04/05,18:43:12,10,10,2, 11.8,1,1, 3.129, 10653.377, 25.778, 52455.283 17/04/05,18:43:12,11,10,2, 11.8,1,1, 3.129, 10653.365, 25.780, 52455.310 17/04/05,18:43:12,12,10,2, 11.8,1,1, 3.129, 10653.365, 25.763, 52455.179 17/04/05,18:43:12,13,10,2, 11.8,1,1, 3.129, 10653.362, 25.788, 52455.267 17/04/05,18:43:12,14,10,2, 11.8,1,1, 3.129, 10653.367, 25.747, 52455.246 17/04/05,18:43:12,15,10,2, 11.8,1,1, 3.129, 10653.357, 25.759, 52455.305 17/04/05,18:43:12,16,10,2, 11.8,1,1, 3.129, 10653.359, 25.779, 52455.265 17/04/05,18:43:12,17,10,2, 11.8,1,1, 3.129, 10653.339, 25.780, 52455.321 17/04/05,18:43:12,18,10,2, 11.8,1,1, 3.129, 10653.381, 25.767, 52455.235 17/04/05,18:43:12,19,10,2, 11.8,1,1, 3.129, 10653.359, 25.784, 52455.219 17/04/05,18:43:13,00,10,2, 11.9,1,1, 3.131, 10653.356, 25.784, 52455.219 17/04/05,18:43:13,01,10,2, 11.9,1,1, 3.131, 10653.355, 25.750, 52455.201 17/04/05,18:43:13,02,10,2, 11.9,1,1, 3.131, 10653.337, 25.766, 52455.256 17/04/05,18:43:13,03,10,2, 11.9,1,1, 3.131, 10653.359, 25.790, 52455.281 17/04/05,18:43:13,04,10,2, 11.9,1,1, 3.131, 10653.332, 25.781, 52455.199 17/04/05,18:43:13,05,10,2, 11.9,1,1, 3.131, 10653.353, 25.786, 52455.230 17/04/05,18:43:13,06,10,2, 11.9,1,1, 3.131, 10653.335, 25.790, 52455.171 17/04/05,18:43:13,07,10,2, 11.9,1,1, 3.131, 10653.350, 25.784, 52455.248 17/04/05,18:43:13,08,10,2, 11.9,1,1, 3.131, 10653.329, 25.797, 52455.214 17/04/05,18:43:13,09,10,2, 11.9,1,1, 3.131, 10653.335, 25.784, 52455.280 17/04/05,18:43:13,10,10,2, 11.9,1,1, 3.131, 10653.352, 25.771, 52455.202 17/04/05,18:43:13,11,10,2, 11.9,1,1, 3.131, 10653.363, 25.775, 52455.253 17/04/05,18:43:13,12,10,2, 11.9,1,1, 3.131, 10653.354, 25.769, 52455.210 17/04/05,18:43:13,13,10,2, 11.9,1,1, 3.131, 10653.320, 25.769, 52455.219 17/04/05,18:43:13,14,10,2, 11.9,1,1, 3.131, 10653.328, 25.777, 52455.306 17/04/05,18:43:13,15,10,2, 11.9,1,1, 3.131, 10653.350, 25.798, 52455.385 17/04/05,18:43:13,16,10,2, 11.9,1,1, 3.131, 10653.304, 25.770, 52455.250 17/04/05,18:43:13,17,10,2, 11.9,1,1, 3.131, 10653.309, 25.782, 52455.327 17/04/05,18:43:13,18,10,2, 11.9,1,1, 3.131, 10653.349, 25.777, 52455.296 17/04/05,18:43:13,19,10,2, 11.9,1,1, 3.131, 10653.306, 25.795, 52455.233 17/04/05,18:43:14,00,09,2, 11.9,1,1, 3.131, 10653.306, 25.795, 52455.233 17/04/05,18:43:14,01,09,2, 11.9,1,1, 3.131, 10653.316, 25.784, 52455.313 17/04/05,18:43:14,02,09,2, 11.9,1,1, 3.131, 10653.290, 25.761, 52455.238 17/04/05,18:43:14,03,09,2, 11.9,1,1, 3.131, 10653.301, 25.775, 52455.266 17/04/05,18:43:14,04,09,2, 11.9,1,1, 3.131, 10653.309, 25.760, 52455.309 17/04/05,18:43:14,05,09,2, 11.9,1,1, 3.131, 10653.287, 25.785, 52455.242 17/04/05,18:43:14,06,09,2, 11.9,1,1, 3.131, 10653.315, 25.778, 52455.302 17/04/05,18:43:14,07,09,2, 11.9,1,1, 3.131, 10653.308, 25.772, 52455.272 17/04/05,18:43:14,08,09,2, 11.9,1,1, 3.131, 10653.328, 25.767, 52455.249 17/04/05,18:43:14,09,09,2, 11.9,1,1, 3.131, 10653.304, 25.786, 52455.236 17/04/05,18:43:14,10,09,2, 11.9,1,1, 3.131, 10653.319, 25.774, 52455.268 17/04/05,18:43:14,11,09,2, 11.9,1,1, 3.131, 10653.291, 25.780, 52455.217 17/04/05,18:43:14,12,09,2, 11.9,1,1, 3.131, 10653.273, 25.769, 52455.272 17/04/05,18:43:14,13,09,2, 11.9,1,1, 3.131, 10653.291, 25.760, 52455.229 17/04/05,18:43:14,14,09,2, 11.9,1,1, 3.131, 10653.292, 25.772, 52455.275 17/04/05,18:43:14,15,09,2, 11.9,1,1, 3.131, 10653.289, 25.782, 52455.258 17/04/05,18:43:14,16,09,2, 11.9,1,1, 3.131, 10653.295, 25.773, 52455.248 17/04/05,18:43:14,17,09,2, 11.9,1,1, 3.131, 10653.318, 25.785, 52455.190 17/04/05,18:43:14,18,09,2, 11.9,1,1, 3.131, 10653.297, 25.754, 52455.274 17/04/05,18:43:14,19,09,2, 11.9,1,1, 3.131, 10653.319, 25.778, 52455.226 17/04/05,18:43:15,00,09,2, 11.9,1,1, 3.131, 10653.315, 25.778, 52455.226 17/04/05,18:43:15,01,09,2, 11.9,1,1, 3.131, 10653.287, 25.774, 52455.240 17/04/05,18:43:15,02,09,2, 11.9,1,1, 3.131, 10653.317, 25.768, 52455.217 17/04/05,18:43:15,03,09,2, 11.9,1,1, 3.131, 10653.315, 25.751, 52455.190 17/04/05,18:43:15,04,09,2, 11.9,1,1, 3.131, 10653.298, 25.753, 52455.162 17/04/05,18:43:15,05,09,2, 11.9,1,1, 3.131, 10653.288, 25.775, 52455.341 17/04/05,18:43:15,06,09,2, 11.9,1,1, 3.131, 10653.315, 25.759, 52455.279 17/04/05,18:43:15,07,09,2, 11.9,1,1, 3.131, 10653.307, 25.787, 52455.252 17/04/05,18:43:15,08,09,2, 11.9,1,1, 3.131, 10653.256, 25.751, 52455.230 17/04/05,18:43:15,09,09,2, 11.9,1,1, 3.131, 10653.286, 25.765, 52455.254 17/04/05,18:43:15,10,09,2, 11.9,1,1, 3.131, 10653.268, 25.757, 52455.201 17/04/05,18:43:15,11,09,2, 11.9,1,1, 3.131, 10653.275, 25.766, 52455.273 17/04/05,18:43:15,12,09,2, 11.9,1,1, 3.131, 10653.292, 25.764, 52455.264 17/04/05,18:43:15,13,09,2, 11.9,1,1, 3.131, 10653.267, 25.751, 52455.233 17/04/05,18:43:15,14,09,2, 11.9,1,1, 3.131, 10653.264, 25.733, 52455.352 17/04/05,18:43:15,15,09,2, 11.9,1,1, 3.131, 10653.276, 25.779, 52455.238 17/04/05,18:43:15,16,09,2, 11.9,1,1, 3.131, 10653.265, 25.749, 52455.253 17/04/05,18:43:15,17,09,2, 11.9,1,1, 3.131, 10653.277, 25.771, 52455.207 17/04/05,18:43:15,18,09,2, 11.9,1,1, 3.131, 10653.268, 25.743, 52455.277 17/04/05,18:43:15,19,09,2, 11.9,1,1, 3.131, 10653.274, 25.771, 52455.233 17/04/05,18:43:16,00,09,2, 11.9,1,1, 3.132, 10653.273, 25.771, 52455.233 17/04/05,18:43:16,01,09,2, 11.9,1,1, 3.132, 10653.260, 25.767, 52455.256 17/04/05,18:43:16,02,09,2, 11.9,1,1, 3.132, 10653.269, 25.753, 52455.322 17/04/05,18:43:16,03,09,2, 11.9,1,1, 3.132, 10653.264, 25.750, 52455.208 17/04/05,18:43:16,04,09,2, 11.9,1,1, 3.132, 10653.213, 25.739, 52455.325 17/04/05,18:43:16,05,09,2, 11.9,1,1, 3.132, 10653.254, 25.775, 52455.244 17/04/05,18:43:16,06,09,2, 11.9,1,1, 3.132, 10653.255, 25.748, 52455.266 17/04/05,18:43:16,07,09,2, 11.9,1,1, 3.132, 10653.250, 25.766, 52455.246 17/04/05,18:43:16,08,09,2, 11.9,1,1, 3.132, 10653.231, 25.759, 52455.312 17/04/05,18:43:16,09,09,2, 11.9,1,1, 3.132, 10653.240, 25.788, 52455.279 17/04/05,18:43:16,10,09,2, 11.9,1,1, 3.132, 10653.224, 25.762, 52455.343 17/04/05,18:43:16,11,09,2, 11.9,1,1, 3.132, 10653.236, 25.789, 52455.298 17/04/05,18:43:16,12,09,2, 11.9,1,1, 3.132, 10653.250, 25.771, 52455.199 17/04/05,18:43:16,13,09,2, 11.9,1,1, 3.132, 10653.243, 25.771, 52455.301 17/04/05,18:43:16,14,09,2, 11.9,1,1, 3.132, 10653.228, 25.743, 52455.217 17/04/05,18:43:16,15,09,2, 11.9,1,1, 3.132, 10653.224, 25.757, 52455.249 17/04/05,18:43:16,16,09,2, 11.9,1,1, 3.132, 10653.222, 25.758, 52455.312 17/04/05,18:43:16,17,09,2, 11.9,1,1, 3.132, 10653.207, 25.766, 52455.256 17/04/05,18:43:16,18,09,2, 11.9,1,1, 3.132, 10653.231, 25.736, 52455.344 17/04/05,18:43:16,19,09,2, 11.9,1,1, 3.132, 10653.219, 25.781, 52455.233 17/04/05,18:43:17,00,09,2, 11.8,1,1, 3.133, 10653.214, 25.781, 52455.233 17/04/05,18:43:17,01,09,2, 11.8,1,1, 3.133, 10653.237, 25.759, 52455.239 17/04/05,18:43:17,02,09,2, 11.8,1,1, 3.133, 10653.228, 25.748, 52455.264 17/04/05,18:43:17,03,09,2, 11.8,1,1, 3.133, 10653.216, 25.781, 52455.327 17/04/05,18:43:17,04,09,2, 11.8,1,1, 3.133, 10653.216, 25.764, 52455.307 17/04/05,18:43:17,05,09,2, 11.8,1,1, 3.133, 10653.222, 25.772, 52455.308 17/04/05,18:43:17,06,09,2, 11.8,1,1, 3.133, 10653.214, 25.750, 52455.338 17/04/05,18:43:17,07,09,2, 11.8,1,1, 3.133, 10653.193, 25.785, 52455.337 17/04/05,18:43:17,08,09,2, 11.8,1,1, 3.133, 10653.190, 25.762, 52455.302 17/04/05,18:43:17,09,09,2, 11.8,1,1, 3.133, 10653.202, 25.764, 52455.270 17/04/05,18:43:17,10,09,2, 11.8,1,1, 3.133, 10653.197, 25.734, 52455.205 17/04/05,18:43:17,11,09,2, 11.8,1,1, 3.133, 10653.197, 25.766, 52455.341 17/04/05,18:43:17,12,09,2, 11.8,1,1, 3.133, 10653.189, 25.752, 52455.259 17/04/05,18:43:17,13,09,2, 11.8,1,1, 3.133, 10653.160, 25.745, 52455.278 17/04/05,18:43:17,14,09,2, 11.8,1,1, 3.133, 10653.170, 25.776, 52455.308 17/04/05,18:43:17,15,09,2, 11.8,1,1, 3.133, 10653.196, 25.751, 52455.137 17/04/05,18:43:17,16,09,2, 11.8,1,1, 3.133, 10653.170, 25.753, 52455.302 17/04/05,18:43:17,17,09,2, 11.8,1,1, 3.133, 10653.179, 25.771, 52455.252 17/04/05,18:43:17,18,09,2, 11.8,1,1, 3.133, 10653.156, 25.756, 52455.340 17/04/05,18:43:17,19,09,2, 11.8,1,1, 3.133, 10653.167, 25.767, 52455.313 17/04/05,18:43:18,00,08,2, 11.9,1,1, 3.132, 10653.164, 25.767, 52455.313 17/04/05,18:43:18,01,08,2, 11.9,1,1, 3.132, 10653.153, 25.765, 52455.212 17/04/05,18:43:18,02,08,2, 11.9,1,1, 3.132, 10653.142, 25.748, 52455.284 17/04/05,18:43:18,03,08,2, 11.9,1,1, 3.132, 10653.155, 25.737, 52455.299 17/04/05,18:43:18,04,08,2, 11.9,1,1, 3.132, 10653.147, 25.730, 52455.244 17/04/05,18:43:18,05,08,2, 11.9,1,1, 3.132, 10653.149, 25.743, 52455.280 17/04/05,18:43:18,06,08,2, 11.9,1,1, 3.132, 10653.146, 25.739, 52455.315 17/04/05,18:43:18,07,08,2, 11.9,1,1, 3.132, 10653.157, 25.750, 52455.286 17/04/05,18:43:18,08,08,2, 11.9,1,1, 3.132, 10653.138, 25.735, 52455.245 17/04/05,18:43:18,09,08,2, 11.9,1,1, 3.132, 10653.158, 25.758, 52455.274 17/04/05,18:43:18,10,08,2, 11.9,1,1, 3.132, 10653.122, 25.741, 52455.223 17/04/05,18:43:18,11,08,2, 11.9,1,1, 3.132, 10653.154, 25.765, 52455.297 17/04/05,18:43:18,12,08,2, 11.9,1,1, 3.132, 10653.128, 25.737, 52455.298 17/04/05,18:43:18,13,08,2, 11.9,1,1, 3.132, 10653.169, 25.735, 52455.250 17/04/05,18:43:18,14,08,2, 11.9,1,1, 3.132, 10653.125, 25.754, 52455.304 17/04/05,18:43:18,15,08,2, 11.9,1,1, 3.132, 10653.156, 25.738, 52455.252 17/04/05,18:43:18,16,08,2, 11.9,1,1, 3.132, 10653.124, 25.747, 52455.254 17/04/05,18:43:18,17,08,2, 11.9,1,1, 3.132, 10653.142, 25.749, 52455.229 17/04/05,18:43:18,18,08,2, 11.9,1,1, 3.132, 10653.107, 25.749, 52455.277 17/04/05,18:43:18,19,08,2, 11.9,1,1, 3.132, 10653.134, 25.763, 52455.268 17/04/05,18:43:19,00,08,2, 11.9,1,1, 3.128, 10653.131, 25.763, 52455.268 17/04/05,18:43:19,01,08,2, 11.9,1,1, 3.128, 10653.146, 25.763, 52455.347 17/04/05,18:43:19,02,08,2, 11.9,1,1, 3.128, 10653.080, 25.780, 52455.208 17/04/05,18:43:19,03,08,2, 11.9,1,1, 3.128, 10653.104, 25.804, 52455.375 17/04/05,18:43:19,04,08,2, 11.9,1,1, 3.128, 10653.125, 25.754, 52455.331 17/04/05,18:43:19,05,08,2, 11.9,1,1, 3.128, 10653.115, 25.769, 52455.361 17/04/05,18:43:19,06,08,2, 11.9,1,1, 3.128, 10653.118, 25.767, 52455.286 17/04/05,18:43:19,07,08,2, 11.9,1,1, 3.128, 10653.115, 25.785, 52455.354 17/04/05,18:43:19,08,08,2, 11.9,1,1, 3.128, 10653.129, 25.776, 52455.234 17/04/05,18:43:19,09,08,2, 11.9,1,1, 3.128, 10653.104, 25.780, 52455.338 17/04/05,18:43:19,10,08,2, 11.9,1,1, 3.128, 10653.115, 25.755, 52455.295 17/04/05,18:43:19,11,08,2, 11.9,1,1, 3.128, 10653.102, 25.783, 52455.281 17/04/05,18:43:19,12,08,2, 11.9,1,1, 3.128, 10653.108, 25.753, 52455.342 17/04/05,18:43:19,13,08,2, 11.9,1,1, 3.128, 10653.108, 25.767, 52455.237 17/04/05,18:43:19,14,08,2, 11.9,1,1, 3.128, 10653.113, 25.765, 52455.326 17/04/05,18:43:19,15,08,2, 11.9,1,1, 3.128, 10653.121, 25.784, 52455.237 17/04/05,18:43:19,16,08,2, 11.9,1,1, 3.128, 10653.088, 25.732, 52455.333 17/04/05,18:43:19,17,08,2, 11.9,1,1, 3.128, 10653.119, 25.770, 52455.287 17/04/05,18:43:19,18,08,2, 11.9,1,1, 3.128, 10653.111, 25.759, 52455.259 17/04/05,18:43:19,19,08,2, 11.9,1,1, 3.128, 10653.088, 25.737, 52455.261 17/04/05,18:43:20,00,08,2, 11.9,1,1, 3.128, 10653.081, 25.737, 52455.261 17/04/05,18:43:20,01,08,2, 11.9,1,1, 3.128, 10653.090, 25.756, 52455.242 17/04/05,18:43:20,02,08,2, 11.9,1,1, 3.128, 10653.087, 25.731, 52455.269 17/04/05,18:43:20,03,08,2, 11.9,1,1, 3.128, 10653.093, 25.745, 52455.286 17/04/05,18:43:20,04,08,2, 11.9,1,1, 3.128, 10653.092, 25.731, 52455.353 17/04/05,18:43:20,05,08,2, 11.9,1,1, 3.128, 10653.081, 25.759, 52455.221 17/04/05,18:43:20,06,08,2, 11.9,1,1, 3.128, 10653.091, 25.749, 52455.337 17/04/05,18:43:20,07,08,2, 11.9,1,1, 3.128, 10653.092, 25.744, 52455.262 17/04/05,18:43:20,08,08,2, 11.9,1,1, 3.128, 10653.102, 25.758, 52455.362 17/04/05,18:43:20,09,08,2, 11.9,1,1, 3.128, 10653.096, 25.762, 52455.242 17/04/05,18:43:20,10,08,2, 11.9,1,1, 3.128, 10653.064, 25.745, 52455.244 17/04/05,18:43:20,11,08,2, 11.9,1,1, 3.128, 10653.089, 25.747, 52455.330 17/04/05,18:43:20,12,08,2, 11.9,1,1, 3.128, 10653.082, 25.764, 52455.272 17/04/05,18:43:20,13,08,2, 11.9,1,1, 3.128, 10653.072, 25.772, 52455.247 17/04/05,18:43:20,14,08,2, 11.9,1,1, 3.128, 10653.071, 25.765, 52455.332 17/04/05,18:43:20,15,08,2, 11.9,1,1, 3.128, 10653.073, 25.751, 52455.272 17/04/05,18:43:20,16,08,2, 11.9,1,1, 3.128, 10653.053, 25.768, 52455.305 17/04/05,18:43:20,17,08,2, 11.9,1,1, 3.128, 10653.065, 25.760, 52455.359 17/04/05,18:43:20,18,08,2, 11.9,1,1, 3.128, 10653.077, 25.748, 52455.211 17/04/05,18:43:20,19,08,2, 11.9,1,1, 3.128, 10653.080, 25.770, 52455.316 17/04/05,18:43:21,00,09,2, 12.0,1,1, 3.133, 10653.073, 25.770, 52455.316 17/04/05,18:43:21,01,09,2, 12.0,1,1, 3.133, 10653.072, 25.762, 52455.317 17/04/05,18:43:21,02,09,2, 12.0,1,1, 3.133, 10653.068, 25.755, 52455.251 17/04/05,18:43:21,03,09,2, 12.0,1,1, 3.133, 10653.043, 25.770, 52455.360 17/04/05,18:43:21,04,09,2, 12.0,1,1, 3.133, 10653.078, 25.750, 52455.238 17/04/05,18:43:21,05,09,2, 12.0,1,1, 3.133, 10653.065, 25.740, 52455.295 17/04/05,18:43:21,06,09,2, 12.0,1,1, 3.133, 10653.075, 25.741, 52455.268 17/04/05,18:43:21,07,09,2, 12.0,1,1, 3.133, 10653.037, 25.770, 52455.333 17/04/05,18:43:21,08,09,2, 12.0,1,1, 3.133, 10653.060, 25.756, 52455.292 17/04/05,18:43:21,09,09,2, 12.0,1,1, 3.133, 10653.041, 25.768, 52455.373 17/04/05,18:43:21,10,09,2, 12.0,1,1, 3.133, 10653.067, 25.742, 52455.268 17/04/05,18:43:21,11,09,2, 12.0,1,1, 3.133, 10653.048, 25.723, 52455.250 17/04/05,18:43:21,12,09,2, 12.0,1,1, 3.133, 10653.060, 25.742, 52455.244 17/04/05,18:43:21,13,09,2, 12.0,1,1, 3.133, 10653.030, 25.744, 52455.344 17/04/05,18:43:21,14,09,2, 12.0,1,1, 3.133, 10653.058, 25.757, 52455.233 17/04/05,18:43:21,15,09,2, 12.0,1,1, 3.133, 10653.053, 25.748, 52455.332 17/04/05,18:43:21,16,09,2, 12.0,1,1, 3.133, 10653.030, 25.745, 52455.328 17/04/05,18:43:21,17,09,2, 12.0,1,1, 3.133, 10653.072, 25.742, 52455.376 17/04/05,18:43:21,18,09,2, 12.0,1,1, 3.133, 10653.054, 25.766, 52455.272 17/04/05,18:43:21,19,09,2, 12.0,1,1, 3.133, 10653.031, 25.757, 52455.395 17/04/05,18:43:22,00,09,2, 11.9,1,1, 3.130, 10653.031, 25.757, 52455.395 17/04/05,18:43:22,01,09,2, 11.9,1,1, 3.130, 10653.028, 25.733, 52455.286 17/04/05,18:43:22,02,09,2, 11.9,1,1, 3.130, 10653.001, 25.768, 52455.306 17/04/05,18:43:22,03,09,2, 11.9,1,1, 3.130, 10653.023, 25.754, 52455.260 17/04/05,18:43:22,04,09,2, 11.9,1,1, 3.130, 10653.042, 25.751, 52455.357 17/04/05,18:43:22,05,09,2, 11.9,1,1, 3.130, 10653.021, 25.743, 52455.300 17/04/05,18:43:22,06,09,2, 11.9,1,1, 3.130, 10652.974, 25.758, 52455.585 17/04/05,18:43:22,07,09,2, 11.9,1,1, 3.130, 10653.025, 25.747, 52455.362 17/04/05,18:43:22,08,09,2, 11.9,1,1, 3.130, 10653.021, 25.753, 52455.311 17/04/05,18:43:22,09,09,2, 11.9,1,1, 3.130, 10653.001, 25.752, 52455.326 17/04/05,18:43:22,10,09,2, 11.9,1,1, 3.130, 10652.998, 25.767, 52455.248 17/04/05,18:43:22,11,09,2, 11.9,1,1, 3.130, 10653.001, 25.732, 52455.357 17/04/05,18:43:22,12,09,2, 11.9,1,1, 3.130, 10653.026, 25.768, 52455.294 17/04/05,18:43:22,13,09,2, 11.9,1,1, 3.130, 10652.993, 25.729, 52455.291 17/04/05,18:43:22,14,09,2, 11.9,1,1, 3.130, 10653.007, 25.768, 52455.283 17/04/05,18:43:22,15,09,2, 11.9,1,1, 3.130, 10652.992, 25.746, 52455.350 17/04/05,18:43:22,16,09,2, 11.9,1,1, 3.130, 10653.027, 25.745, 52455.331 17/04/05,18:43:22,17,09,2, 11.9,1,1, 3.130, 10652.983, 25.745, 52455.356 17/04/05,18:43:22,18,09,2, 11.9,1,1, 3.130, 10652.988, 25.783, 52455.254 17/04/05,18:43:22,19,09,2, 11.9,1,1, 3.130, 10652.977, 25.754, 52455.317 17/04/05,18:43:23,00,08,2, 11.9,1,1, 3.137, 10652.972, 25.754, 52455.317 17/04/05,18:43:23,01,08,2, 11.9,1,1, 3.137, 10653.006, 25.758, 52455.337 17/04/05,18:43:23,02,08,2, 11.9,1,1, 3.137, 10653.001, 25.764, 52455.301 17/04/05,18:43:23,03,08,2, 11.9,1,1, 3.137, 10652.983, 25.741, 52455.285 17/04/05,18:43:23,04,08,2, 11.9,1,1, 3.137, 10652.963, 25.751, 52455.304 17/04/05,18:43:23,05,08,2, 11.9,1,1, 3.137, 10652.964, 25.725, 52455.315 17/04/05,18:43:23,06,08,2, 11.9,1,1, 3.137, 10652.976, 25.763, 52455.342 17/04/05,18:43:23,07,08,2, 11.9,1,1, 3.137, 10652.986, 25.766, 52455.326 17/04/05,18:43:23,08,08,2, 11.9,1,1, 3.137, 10652.965, 25.773, 52455.347 17/04/05,18:43:23,09,08,2, 11.9,1,1, 3.137, 10652.959, 25.732, 52455.250 17/04/05,18:43:23,10,08,2, 11.9,1,1, 3.137, 10652.964, 25.742, 52455.365 17/04/05,18:43:23,11,08,2, 11.9,1,1, 3.137, 10652.976, 25.725, 52455.293 17/04/05,18:43:23,12,08,2, 11.9,1,1, 3.137, 10652.964, 25.770, 52455.376 17/04/05,18:43:23,13,08,2, 11.9,1,1, 3.137, 10652.954, 25.726, 52455.281 17/04/05,18:43:23,14,08,2, 11.9,1,1, 3.137, 10652.959, 25.741, 52455.324 17/04/05,18:43:23,15,08,2, 11.9,1,1, 3.137, 10652.979, 25.749, 52455.327 17/04/05,18:43:23,16,08,2, 11.9,1,1, 3.137, 10652.956, 25.750, 52455.291 17/04/05,18:43:23,17,08,2, 11.9,1,1, 3.137, 10652.939, 25.745, 52455.238 17/04/05,18:43:23,18,08,2, 11.9,1,1, 3.137, 10652.964, 25.764, 52455.273 17/04/05,18:43:23,19,08,2, 11.9,1,1, 3.137, 10652.936, 25.747, 52455.355 17/04/05,18:43:24,00,08,2, 11.9,1,1, 3.130, 10652.931, 25.747, 52455.355 17/04/05,18:43:24,01,08,2, 11.9,1,1, 3.130, 10652.947, 25.726, 52455.327 17/04/05,18:43:24,02,08,2, 11.9,1,1, 3.130, 10652.923, 25.767, 52455.270 17/04/05,18:43:24,03,08,2, 11.9,1,1, 3.130, 10652.965, 25.739, 52455.272 17/04/05,18:43:24,04,08,2, 11.9,1,1, 3.130, 10652.949, 25.738, 52455.278 17/04/05,18:43:24,05,08,2, 11.9,1,1, 3.130, 10652.934, 25.732, 52455.304 17/04/05,18:43:24,06,08,2, 11.9,1,1, 3.130, 10652.954, 25.725, 52455.283 17/04/05,18:43:24,07,08,2, 11.9,1,1, 3.130, 10652.919, 25.725, 52455.336 17/04/05,18:43:24,08,08,2, 11.9,1,1, 3.130, 10652.929, 25.757, 52455.293 17/04/05,18:43:24,09,08,2, 11.9,1,1, 3.130, 10652.953, 25.733, 52455.298 17/04/05,18:43:24,10,08,2, 11.9,1,1, 3.130, 10652.964, 25.752, 52455.377 17/04/05,18:43:24,11,08,2, 11.9,1,1, 3.130, 10652.933, 25.754, 52455.291 17/04/05,18:43:24,12,08,2, 11.9,1,1, 3.130, 10652.923, 25.747, 52455.354 17/04/05,18:43:24,13,08,2, 11.9,1,1, 3.130, 10652.919, 25.730, 52455.305 17/04/05,18:43:24,14,08,2, 11.9,1,1, 3.130, 10652.904, 25.780, 52455.284 17/04/05,18:43:24,15,08,2, 11.9,1,1, 3.130, 10652.911, 25.734, 52455.354 17/04/05,18:43:24,16,08,2, 11.9,1,1, 3.130, 10652.925, 25.746, 52455.261 17/04/05,18:43:24,17,08,2, 11.9,1,1, 3.130, 10652.918, 25.764, 52455.321 17/04/05,18:43:24,18,08,2, 11.9,1,1, 3.130, 10652.910, 25.743, 52455.243 17/04/05,18:43:24,19,08,2, 11.9,1,1, 3.130, 10652.914, 25.756, 52455.331 17/04/05,18:43:25,00,09,2, 11.9,1,1, 3.129, 10652.914, 25.756, 52455.331 17/04/05,18:43:25,01,09,2, 11.9,1,1, 3.129, 10652.935, 25.734, 52455.240 17/04/05,18:43:25,02,09,2, 11.9,1,1, 3.129, 10652.923, 25.739, 52455.261 17/04/05,18:43:25,03,09,2, 11.9,1,1, 3.129, 10652.901, 25.748, 52455.305 17/04/05,18:43:25,04,09,2, 11.9,1,1, 3.129, 10652.888, 25.750, 52455.333 17/04/05,18:43:25,05,09,2, 11.9,1,1, 3.129, 10652.911, 25.733, 52455.227 17/04/05,18:43:25,06,09,2, 11.9,1,1, 3.129, 10652.903, 25.730, 52455.251 17/04/05,18:43:25,07,09,2, 11.9,1,1, 3.129, 10652.891, 25.727, 52455.260 17/04/05,18:43:25,08,09,2, 11.9,1,1, 3.129, 10652.904, 25.740, 52455.274 17/04/05,18:43:25,09,09,2, 11.9,1,1, 3.129, 10652.926, 25.730, 52455.260 17/04/05,18:43:25,10,09,2, 11.9,1,1, 3.129, 10652.931, 25.723, 52455.055 17/04/05,18:43:25,11,09,2, 11.9,1,1, 3.129, 10652.856, 25.731, 52455.136 17/04/05,18:43:25,12,09,2, 11.9,1,1, 3.129, 10652.904, 25.742, 52455.281 17/04/05,18:43:25,13,09,2, 11.9,1,1, 3.129, 10652.917, 25.727, 52455.272 17/04/05,18:43:25,14,09,2, 11.9,1,1, 3.129, 10652.896, 25.748, 52455.298 17/04/05,18:43:25,15,09,2, 11.9,1,1, 3.129, 10652.930, 25.721, 52455.275 17/04/05,18:43:25,16,09,2, 11.9,1,1, 3.129, 10652.897, 25.748, 52455.279 17/04/05,18:43:25,17,09,2, 11.9,1,1, 3.129, 10652.925, 25.741, 52455.266 17/04/05,18:43:25,18,09,2, 11.9,1,1, 3.129, 10652.944, 25.761, 52455.327 17/04/05,18:43:25,19,09,2, 11.9,1,1, 3.129, 10652.886, 25.752, 52455.377 17/04/05,18:43:26,00,09,2, 11.9,1,1, 3.135, 10652.881, 25.752, 52455.377 17/04/05,18:43:26,01,09,2, 11.9,1,1, 3.135, 10652.900, 25.737, 52455.313 17/04/05,18:43:26,02,09,2, 11.9,1,1, 3.135, 10652.910, 25.733, 52455.282 17/04/05,18:43:26,03,09,2, 11.9,1,1, 3.135, 10652.885, 25.717, 52455.346 17/04/05,18:43:26,04,09,2, 11.9,1,1, 3.135, 10652.901, 25.722, 52455.267 17/04/05,18:43:26,05,09,2, 11.9,1,1, 3.135, 10652.873, 25.728, 52455.354 17/04/05,18:43:26,06,09,2, 11.9,1,1, 3.135, 10652.906, 25.752, 52455.304 17/04/05,18:43:26,07,09,2, 11.9,1,1, 3.135, 10652.904, 25.716, 52455.278 17/04/05,18:43:26,08,09,2, 11.9,1,1, 3.135, 10652.878, 25.749, 52455.338 17/04/05,18:43:26,09,09,2, 11.9,1,1, 3.135, 10652.903, 25.709, 52455.247 17/04/05,18:43:26,10,09,2, 11.9,1,1, 3.135, 10652.905, 25.739, 52455.290 17/04/05,18:43:26,11,09,2, 11.9,1,1, 3.135, 10652.883, 25.717, 52455.269 17/04/05,18:43:26,12,09,2, 11.9,1,1, 3.135, 10652.878, 25.767, 52455.335 17/04/05,18:43:26,13,09,2, 11.9,1,1, 3.135, 10652.891, 25.738, 52455.231 17/04/05,18:43:26,14,09,2, 11.9,1,1, 3.135, 10652.866, 25.743, 52455.334 17/04/05,18:43:26,15,09,2, 11.9,1,1, 3.135, 10652.875, 25.721, 52455.227 17/04/05,18:43:26,16,09,2, 11.9,1,1, 3.135, 10652.866, 25.734, 52455.299 17/04/05,18:43:26,17,09,2, 11.9,1,1, 3.135, 10652.863, 25.732, 52455.369 17/04/05,18:43:26,18,09,2, 11.9,1,1, 3.135, 10652.878, 25.731, 52455.232 17/04/05,18:43:26,19,09,2, 11.9,1,1, 3.135, 10652.869, 25.718, 52455.285 17/04/05,18:43:27,00,09,2, 11.9,1,1, 3.135, 10652.864, 25.718, 52455.285 17/04/05,18:43:27,01,09,2, 11.9,1,1, 3.135, 10652.859, 25.715, 52455.291 17/04/05,18:43:27,02,09,2, 11.9,1,1, 3.135, 10652.843, 25.740, 52455.302 17/04/05,18:43:27,03,09,2, 11.9,1,1, 3.135, 10652.853, 25.699, 52455.206 17/04/05,18:43:27,04,09,2, 11.9,1,1, 3.135, 10652.863, 25.753, 52455.320 17/04/05,18:43:27,05,09,2, 11.9,1,1, 3.135, 10652.829, 25.724, 52455.177 17/04/05,18:43:27,06,09,2, 11.9,1,1, 3.135, 10652.826, 25.744, 52455.215 17/04/05,18:43:27,07,09,2, 11.9,1,1, 3.135, 10652.870, 25.699, 52455.283 17/04/05,18:43:27,08,09,2, 11.9,1,1, 3.135, 10652.835, 25.726, 52455.276 17/04/05,18:43:27,09,09,2, 11.9,1,1, 3.135, 10652.811, 25.721, 52455.554 17/04/05,18:43:27,10,09,2, 11.9,1,1, 3.135, 10652.875, 25.736, 52455.308 17/04/05,18:43:27,11,09,2, 11.9,1,1, 3.135, 10652.852, 25.700, 52455.241 17/04/05,18:43:27,12,09,2, 11.9,1,1, 3.135, 10652.838, 25.709, 52455.316 17/04/05,18:43:27,13,09,2, 11.9,1,1, 3.135, 10652.839, 25.713, 52455.275 17/04/05,18:43:27,14,09,2, 11.9,1,1, 3.135, 10652.786, 25.732, 52455.287 17/04/05,18:43:27,15,09,2, 11.9,1,1, 3.135, 10652.828, 25.707, 52455.291 17/04/05,18:43:27,16,09,2, 11.9,1,1, 3.135, 10652.820, 25.723, 52455.270 17/04/05,18:43:27,17,09,2, 11.9,1,1, 3.135, 10652.822, 25.710, 52455.261 17/04/05,18:43:27,18,09,2, 11.9,1,1, 3.135, 10652.804, 25.707, 52455.283 17/04/05,18:43:27,19,09,2, 11.9,1,1, 3.135, 10652.820, 25.683, 52455.219 17/04/05,18:43:28,00,09,2, 11.9,1,1, 3.132, 10652.814, 25.683, 52455.219 17/04/05,18:43:28,01,09,2, 11.9,1,1, 3.132, 10652.819, 25.718, 52455.355 17/04/05,18:43:28,02,09,2, 11.9,1,1, 3.132, 10652.795, 25.716, 52455.311 17/04/05,18:43:28,03,09,2, 11.9,1,1, 3.132, 10652.809, 25.692, 52455.247 17/04/05,18:43:28,04,09,2, 11.9,1,1, 3.132, 10652.798, 25.733, 52455.285 17/04/05,18:43:28,05,09,2, 11.9,1,1, 3.132, 10652.776, 25.708, 52455.330 17/04/05,18:43:28,06,09,2, 11.9,1,1, 3.132, 10652.825, 25.717, 52455.299 17/04/05,18:43:28,07,09,2, 11.9,1,1, 3.132, 10652.798, 25.709, 52455.354 17/04/05,18:43:28,08,09,2, 11.9,1,1, 3.132, 10652.815, 25.719, 52455.292 17/04/05,18:43:28,09,09,2, 11.9,1,1, 3.132, 10652.810, 25.728, 52455.275 17/04/05,18:43:28,10,09,2, 11.9,1,1, 3.132, 10652.844, 25.710, 52455.293 17/04/05,18:43:28,11,09,2, 11.9,1,1, 3.132, 10652.798, 25.710, 52455.292 17/04/05,18:43:28,12,09,2, 11.9,1,1, 3.132, 10652.796, 25.700, 52455.269 17/04/05,18:43:28,13,09,2, 11.9,1,1, 3.132, 10652.800, 25.689, 52455.251 17/04/05,18:43:28,14,09,2, 11.9,1,1, 3.132, 10652.810, 25.741, 52455.365 17/04/05,18:43:28,15,09,2, 11.9,1,1, 3.132, 10652.791, 25.701, 52455.304 17/04/05,18:43:28,16,09,2, 11.9,1,1, 3.132, 10652.771, 25.724, 52455.323 17/04/05,18:43:28,17,09,2, 11.9,1,1, 3.132, 10652.765, 25.719, 52455.278 17/04/05,18:43:28,18,09,2, 11.9,1,1, 3.132, 10652.772, 25.724, 52455.398 17/04/05,18:43:28,19,09,2, 11.9,1,1, 3.132, 10652.794, 25.692, 52455.288 17/04/05,18:43:29,00,09,2, 11.9,1,1, 3.132, 10652.789, 25.692, 52455.288 17/04/05,18:43:29,01,09,2, 11.9,1,1, 3.132, 10652.757, 25.718, 52455.390 17/04/05,18:43:29,02,09,2, 11.9,1,1, 3.132, 10652.782, 25.726, 52455.297 17/04/05,18:43:29,03,09,2, 11.9,1,1, 3.132, 10652.789, 25.714, 52455.248 17/04/05,18:43:29,04,09,2, 11.9,1,1, 3.132, 10652.772, 25.710, 52455.340 17/04/05,18:43:29,05,09,2, 11.9,1,1, 3.132, 10652.769, 25.691, 52455.235 17/04/05,18:43:29,06,09,2, 11.9,1,1, 3.132, 10652.792, 25.703, 52455.326 17/04/05,18:43:29,07,09,2, 11.9,1,1, 3.132, 10652.772, 25.700, 52455.246 17/04/05,18:43:29,08,09,2, 11.9,1,1, 3.132, 10652.784, 25.702, 52455.349 17/04/05,18:43:29,09,09,2, 11.9,1,1, 3.132, 10652.773, 25.710, 52455.304 17/04/05,18:43:29,10,09,2, 11.9,1,1, 3.132, 10652.749, 25.731, 52455.376 17/04/05,18:43:29,11,09,2, 11.9,1,1, 3.132, 10652.778, 25.683, 52455.338 17/04/05,18:43:29,12,09,2, 11.9,1,1, 3.132, 10652.764, 25.692, 52455.244 17/04/05,18:43:29,13,09,2, 11.9,1,1, 3.132, 10652.758, 25.719, 52455.325 17/04/05,18:43:29,14,09,2, 11.9,1,1, 3.132, 10652.751, 25.711, 52455.335 17/04/05,18:43:29,15,09,2, 11.9,1,1, 3.132, 10652.746, 25.695, 52455.337 17/04/05,18:43:29,16,09,2, 11.9,1,1, 3.132, 10652.736, 25.704, 52455.337 17/04/05,18:43:29,17,09,2, 11.9,1,1, 3.132, 10652.750, 25.684, 52455.274 17/04/05,18:43:29,18,09,2, 11.9,1,1, 3.132, 10652.755, 25.719, 52455.374 17/04/05,18:43:29,19,09,2, 11.9,1,1, 3.132, 10652.758, 25.695, 52455.274 17/04/05,18:43:30,00,09,2, 11.8,1,1, 3.132, 10652.755, 25.695, 52455.274 17/04/05,18:43:30,01,09,2, 11.8,1,1, 3.132, 10652.747, 25.699, 52455.369 17/04/05,18:43:30,02,09,2, 11.8,1,1, 3.132, 10652.727, 25.718, 52455.369 17/04/05,18:43:30,03,09,2, 11.8,1,1, 3.132, 10652.748, 25.718, 52455.342 17/04/05,18:43:30,04,09,2, 11.8,1,1, 3.132, 10652.710, 25.731, 52455.343 17/04/05,18:43:30,05,09,2, 11.8,1,1, 3.132, 10652.733, 25.705, 52455.306 17/04/05,18:43:30,06,09,2, 11.8,1,1, 3.132, 10652.706, 25.712, 52455.330 17/04/05,18:43:30,07,09,2, 11.8,1,1, 3.132, 10652.715, 25.699, 52455.294 17/04/05,18:43:30,08,09,2, 11.8,1,1, 3.132, 10652.720, 25.705, 52455.299 17/04/05,18:43:30,09,09,2, 11.8,1,1, 3.132, 10652.701, 25.700, 52455.268 17/04/05,18:43:30,10,09,2, 11.8,1,1, 3.132, 10652.707, 25.706, 52455.355 17/04/05,18:43:30,11,09,2, 11.8,1,1, 3.132, 10652.735, 25.718, 52455.376 17/04/05,18:43:30,12,09,2, 11.8,1,1, 3.132, 10652.705, 25.707, 52455.305 17/04/05,18:43:30,13,09,2, 11.8,1,1, 3.132, 10652.713, 25.699, 52455.286 17/04/05,18:43:30,14,09,2, 11.8,1,1, 3.132, 10652.715, 25.683, 52455.303 17/04/05,18:43:30,15,09,2, 11.8,1,1, 3.132, 10652.705, 25.695, 52455.292 17/04/05,18:43:30,16,09,2, 11.8,1,1, 3.132, 10652.714, 25.710, 52455.341 17/04/05,18:43:30,17,09,2, 11.8,1,1, 3.132, 10652.712, 25.696, 52455.339 17/04/05,18:43:30,18,09,2, 11.8,1,1, 3.132, 10652.693, 25.699, 52455.294 17/04/05,18:43:30,19,09,2, 11.8,1,1, 3.132, 10652.716, 25.697, 52455.324 17/04/05,18:43:31,00,09,2, 11.9,1,1, 3.134, 10652.714, 25.697, 52455.324 17/04/05,18:43:31,01,09,2, 11.9,1,1, 3.134, 10652.706, 25.690, 52455.282 17/04/05,18:43:31,02,09,2, 11.9,1,1, 3.134, 10652.699, 25.698, 52455.236 17/04/05,18:43:31,03,09,2, 11.9,1,1, 3.134, 10652.702, 25.691, 52455.361 17/04/05,18:43:31,04,09,2, 11.9,1,1, 3.134, 10652.710, 25.702, 52455.247 17/04/05,18:43:31,05,09,2, 11.9,1,1, 3.134, 10652.727, 25.664, 52455.007 17/04/05,18:43:31,06,09,2, 11.9,1,1, 3.134, 10652.691, 25.677, 52455.247 17/04/05,18:43:31,07,09,2, 11.9,1,1, 3.134, 10652.693, 25.698, 52455.345 17/04/05,18:43:31,08,09,2, 11.9,1,1, 3.134, 10652.680, 25.707, 52455.273 17/04/05,18:43:31,09,09,2, 11.9,1,1, 3.134, 10652.679, 25.715, 52455.304 17/04/05,18:43:31,10,09,2, 11.9,1,1, 3.134, 10652.679, 25.696, 52455.298 17/04/05,18:43:31,11,09,2, 11.9,1,1, 3.134, 10652.676, 25.688, 52455.314 17/04/05,18:43:31,12,09,2, 11.9,1,1, 3.134, 10652.673, 25.673, 52455.317 17/04/05,18:43:31,13,09,2, 11.9,1,1, 3.134, 10652.700, 25.679, 52455.336 17/04/05,18:43:31,14,09,2, 11.9,1,1, 3.134, 10652.658, 25.684, 52455.345 17/04/05,18:43:31,15,09,2, 11.9,1,1, 3.134, 10652.668, 25.703, 52455.284 17/04/05,18:43:31,16,09,2, 11.9,1,1, 3.134, 10652.653, 25.678, 52455.336 17/04/05,18:43:31,17,09,2, 11.9,1,1, 3.134, 10652.668, 25.694, 52455.230 17/04/05,18:43:31,18,09,2, 11.9,1,1, 3.134, 10652.682, 25.697, 52455.273 17/04/05,18:43:31,19,09,2, 11.9,1,1, 3.134, 10652.642, 25.690, 52455.278 17/04/05,18:43:32,00,09,2, 11.9,1,1, 3.129, 10652.639, 25.690, 52455.278 17/04/05,18:43:32,01,09,2, 11.9,1,1, 3.129, 10652.689, 25.666, 52455.362 17/04/05,18:43:32,02,09,2, 11.9,1,1, 3.129, 10652.704, 25.666, 52455.309 17/04/05,18:43:32,03,09,2, 11.9,1,1, 3.129, 10652.684, 25.675, 52455.243 17/04/05,18:43:32,04,09,2, 11.9,1,1, 3.129, 10652.670, 25.669, 52455.285 17/04/05,18:43:32,05,09,2, 11.9,1,1, 3.129, 10652.658, 25.681, 52455.262 17/04/05,18:43:32,06,09,2, 11.9,1,1, 3.129, 10652.670, 25.685, 52455.253 17/04/05,18:43:32,07,09,2, 11.9,1,1, 3.129, 10652.660, 25.682, 52455.303 17/04/05,18:43:32,08,09,2, 11.9,1,1, 3.129, 10652.664, 25.666, 52455.244 17/04/05,18:43:32,09,09,2, 11.9,1,1, 3.129, 10652.669, 25.679, 52455.280 17/04/05,18:43:32,10,09,2, 11.9,1,1, 3.129, 10652.651, 25.655, 52455.290 17/04/05,18:43:32,11,09,2, 11.9,1,1, 3.129, 10652.629, 25.680, 52455.283 17/04/05,18:43:32,12,09,2, 11.9,1,1, 3.129, 10652.638, 25.672, 52455.301 17/04/05,18:43:32,13,09,2, 11.9,1,1, 3.129, 10652.648, 25.670, 52455.241 17/04/05,18:43:32,14,09,2, 11.9,1,1, 3.129, 10652.602, 25.657, 52455.345 17/04/05,18:43:32,15,09,2, 11.9,1,1, 3.129, 10652.642, 25.661, 52455.372 17/04/05,18:43:32,16,09,2, 11.9,1,1, 3.129, 10652.638, 25.654, 52455.284 17/04/05,18:43:32,17,09,2, 11.9,1,1, 3.129, 10652.662, 25.678, 52455.303 17/04/05,18:43:32,18,09,2, 11.9,1,1, 3.129, 10652.637, 25.655, 52455.261 17/04/05,18:43:32,19,09,2, 11.9,1,1, 3.129, 10652.659, 25.670, 52455.298 17/04/05,18:43:33,00,08,2, 11.9,1,1, 3.127, 10652.655, 25.670, 52455.298 17/04/05,18:43:33,01,08,2, 11.9,1,1, 3.127, 10652.644, 25.686, 52455.273 17/04/05,18:43:33,02,08,2, 11.9,1,1, 3.127, 10652.652, 25.655, 52455.319 17/04/05,18:43:33,03,08,2, 11.9,1,1, 3.127, 10652.648, 25.677, 52455.224 17/04/05,18:43:33,04,08,2, 11.9,1,1, 3.127, 10652.630, 25.660, 52455.374 17/04/05,18:43:33,05,08,2, 11.9,1,1, 3.127, 10652.622, 25.665, 52455.248 17/04/05,18:43:33,06,08,2, 11.9,1,1, 3.127, 10652.611, 25.657, 52455.276 17/04/05,18:43:33,07,08,2, 11.9,1,1, 3.127, 10652.617, 25.661, 52455.274 17/04/05,18:43:33,08,08,2, 11.9,1,1, 3.127, 10652.593, 25.652, 52455.366 17/04/05,18:43:33,09,08,2, 11.9,1,1, 3.127, 10652.604, 25.675, 52455.258 17/04/05,18:43:33,10,08,2, 11.9,1,1, 3.127, 10652.619, 25.658, 52455.318 17/04/05,18:43:33,11,08,2, 11.9,1,1, 3.127, 10652.621, 25.671, 52455.334 17/04/05,18:43:33,12,08,2, 11.9,1,1, 3.127, 10652.598, 25.647, 52455.388 17/04/05,18:43:33,13,08,2, 11.9,1,1, 3.127, 10652.623, 25.662, 52455.348 17/04/05,18:43:33,14,08,2, 11.9,1,1, 3.127, 10652.630, 25.636, 52455.241 17/04/05,18:43:33,15,08,2, 11.9,1,1, 3.127, 10652.607, 25.652, 52455.290 17/04/05,18:43:33,16,08,2, 11.9,1,1, 3.127, 10652.591, 25.642, 52455.255 17/04/05,18:43:33,17,08,2, 11.9,1,1, 3.127, 10652.582, 25.662, 52455.285 17/04/05,18:43:33,18,08,2, 11.9,1,1, 3.127, 10652.603, 25.661, 52455.302 17/04/05,18:43:33,19,08,2, 11.9,1,1, 3.127, 10652.596, 25.668, 52455.295 17/04/05,18:43:34,00,09,2, 11.9,1,1, 3.131, 10652.589, 25.668, 52455.295 17/04/05,18:43:34,01,09,2, 11.9,1,1, 3.131, 10652.611, 25.661, 52455.342 17/04/05,18:43:34,02,09,2, 11.9,1,1, 3.131, 10652.585, 25.650, 52455.326 17/04/05,18:43:34,03,09,2, 11.9,1,1, 3.131, 10652.580, 25.657, 52455.329 17/04/05,18:43:34,04,09,2, 11.9,1,1, 3.131, 10652.573, 25.648, 52455.242 17/04/05,18:43:34,05,09,2, 11.9,1,1, 3.131, 10652.597, 25.666, 52455.355 17/04/05,18:43:34,06,09,2, 11.9,1,1, 3.131, 10652.591, 25.653, 52455.288 17/04/05,18:43:34,07,09,2, 11.9,1,1, 3.131, 10652.585, 25.659, 52455.309 17/04/05,18:43:34,08,09,2, 11.9,1,1, 3.131, 10652.577, 25.634, 52455.311 17/04/05,18:43:34,09,09,2, 11.9,1,1, 3.131, 10652.576, 25.650, 52455.364 17/04/05,18:43:34,10,09,2, 11.9,1,1, 3.131, 10652.552, 25.623, 52455.325 17/04/05,18:43:34,11,09,2, 11.9,1,1, 3.131, 10652.589, 25.638, 52455.296 17/04/05,18:43:34,12,09,2, 11.9,1,1, 3.131, 10652.536, 25.615, 52455.297 17/04/05,18:43:34,13,09,2, 11.9,1,1, 3.131, 10652.577, 25.655, 52455.262 17/04/05,18:43:34,14,09,2, 11.9,1,1, 3.131, 10652.559, 25.624, 52455.339 17/04/05,18:43:34,15,09,2, 11.9,1,1, 3.131, 10652.587, 25.636, 52455.281 17/04/05,18:43:34,16,09,2, 11.9,1,1, 3.131, 10652.587, 25.638, 52455.266 17/04/05,18:43:34,17,09,2, 11.9,1,1, 3.131, 10652.576, 25.636, 52455.319 17/04/05,18:43:34,18,09,2, 11.9,1,1, 3.131, 10652.576, 25.623, 52455.264 17/04/05,18:43:34,19,09,2, 11.9,1,1, 3.131, 10652.573, 25.635, 52455.354 17/04/05,18:43:35,00,08,2, 11.8,1,1, 3.131, 10652.572, 25.635, 52455.354 17/04/05,18:43:35,01,08,2, 11.8,1,1, 3.131, 10652.569, 25.628, 52455.300 17/04/05,18:43:35,02,08,2, 11.8,1,1, 3.131, 10652.580, 25.605, 52455.250 17/04/05,18:43:35,03,08,2, 11.8,1,1, 3.131, 10652.551, 25.636, 52455.369 17/04/05,18:43:35,04,08,2, 11.8,1,1, 3.131, 10652.542, 25.618, 52455.250 17/04/05,18:43:35,05,08,2, 11.8,1,1, 3.131, 10652.578, 25.636, 52455.355 17/04/05,18:43:35,06,08,2, 11.8,1,1, 3.131, 10652.576, 25.614, 52455.288 17/04/05,18:43:35,07,08,2, 11.8,1,1, 3.131, 10652.563, 25.610, 52455.256 17/04/05,18:43:35,08,08,2, 11.8,1,1, 3.131, 10652.584, 25.596, 52455.293 17/04/05,18:43:35,09,08,2, 11.8,1,1, 3.131, 10652.543, 25.599, 52455.325 17/04/05,18:43:35,10,08,2, 11.8,1,1, 3.131, 10652.554, 25.604, 52455.325 17/04/05,18:43:35,11,08,2, 11.8,1,1, 3.131, 10652.545, 25.606, 52455.267 17/04/05,18:43:35,12,08,2, 11.8,1,1, 3.131, 10652.531, 25.621, 52455.318 17/04/05,18:43:35,13,08,2, 11.8,1,1, 3.131, 10652.532, 25.607, 52455.271 17/04/05,18:43:35,14,08,2, 11.8,1,1, 3.131, 10652.538, 25.596, 52455.321 17/04/05,18:43:35,15,08,2, 11.8,1,1, 3.131, 10652.502, 25.601, 52455.275 17/04/05,18:43:35,16,08,2, 11.8,1,1, 3.131, 10652.515, 25.603, 52455.326 17/04/05,18:43:35,17,08,2, 11.8,1,1, 3.131, 10652.545, 25.596, 52455.275 17/04/05,18:43:35,18,08,2, 11.8,1,1, 3.131, 10652.543, 25.602, 52455.292 17/04/05,18:43:35,19,08,2, 11.8,1,1, 3.131, 10652.502, 25.602, 52455.297 17/04/05,18:43:36,00,09,2, 11.8,1,1, 3.128, 10652.497, 25.602, 52455.297 17/04/05,18:43:36,01,09,2, 11.8,1,1, 3.128, 10652.530, 25.604, 52455.350 17/04/05,18:43:36,02,09,2, 11.8,1,1, 3.128, 10652.519, 25.600, 52455.307 17/04/05,18:43:36,03,09,2, 11.8,1,1, 3.128, 10652.475, 25.609, 52455.358 17/04/05,18:43:36,04,09,2, 11.8,1,1, 3.128, 10652.498, 25.602, 52455.327 17/04/05,18:43:36,05,09,2, 11.8,1,1, 3.128, 10652.493, 25.595, 52455.321 17/04/05,18:43:36,06,09,2, 11.8,1,1, 3.128, 10652.479, 25.611, 52455.279 17/04/05,18:43:36,07,09,2, 11.8,1,1, 3.128, 10652.496, 25.593, 52455.329 17/04/05,18:43:36,08,09,2, 11.8,1,1, 3.128, 10652.499, 25.596, 52455.273 17/04/05,18:43:36,09,09,2, 11.8,1,1, 3.128, 10652.481, 25.594, 52455.292 17/04/05,18:43:36,10,09,2, 11.8,1,1, 3.128, 10652.493, 25.626, 52455.352 17/04/05,18:43:36,11,09,2, 11.8,1,1, 3.128, 10652.506, 25.605, 52455.300 17/04/05,18:43:36,12,09,2, 11.8,1,1, 3.128, 10652.503, 25.602, 52455.355 17/04/05,18:43:36,13,09,2, 11.8,1,1, 3.128, 10652.493, 25.603, 52455.378 17/04/05,18:43:36,14,09,2, 11.8,1,1, 3.128, 10652.483, 25.610, 52455.320 17/04/05,18:43:36,15,09,2, 11.8,1,1, 3.128, 10652.475, 25.596, 52455.329 17/04/05,18:43:36,16,09,2, 11.8,1,1, 3.128, 10652.496, 25.617, 52455.383 17/04/05,18:43:36,17,09,2, 11.8,1,1, 3.128, 10652.484, 25.607, 52455.235 17/04/05,18:43:36,18,09,2, 11.8,1,1, 3.128, 10652.474, 25.614, 52455.394 17/04/05,18:43:36,19,09,2, 11.8,1,1, 3.128, 10652.474, 25.579, 52455.326 17/04/05,18:43:37,00,10,2, 11.9,1,1, 3.132, 10652.472, 25.579, 52455.326 17/04/05,18:43:37,01,10,2, 11.9,1,1, 3.132, 10652.480, 25.589, 52455.298 17/04/05,18:43:37,02,10,2, 11.9,1,1, 3.132, 10652.466, 25.602, 52455.343 17/04/05,18:43:37,03,10,2, 11.9,1,1, 3.132, 10652.480, 25.601, 52455.415 17/04/05,18:43:37,04,10,2, 11.9,1,1, 3.132, 10652.463, 25.595, 52455.316 17/04/05,18:43:37,05,10,2, 11.9,1,1, 3.132, 10652.452, 25.600, 52455.392 17/04/05,18:43:37,06,10,2, 11.9,1,1, 3.132, 10652.457, 25.585, 52455.310 17/04/05,18:43:37,07,10,2, 11.9,1,1, 3.132, 10652.421, 25.567, 52455.414 17/04/05,18:43:37,08,10,2, 11.9,1,1, 3.132, 10652.462, 25.603, 52455.384 17/04/05,18:43:37,09,10,2, 11.9,1,1, 3.132, 10652.449, 25.578, 52455.378 17/04/05,18:43:37,10,10,2, 11.9,1,1, 3.132, 10652.462, 25.579, 52455.295 17/04/05,18:43:37,11,10,2, 11.9,1,1, 3.132, 10652.450, 25.581, 52455.361 17/04/05,18:43:37,12,10,2, 11.9,1,1, 3.132, 10652.440, 25.619, 52455.417 17/04/05,18:43:37,13,10,2, 11.9,1,1, 3.132, 10652.452, 25.586, 52455.296 17/04/05,18:43:37,14,10,2, 11.9,1,1, 3.132, 10652.442, 25.608, 52455.388 17/04/05,18:43:37,15,10,2, 11.9,1,1, 3.132, 10652.454, 25.597, 52455.285 17/04/05,18:43:37,16,10,2, 11.9,1,1, 3.132, 10652.442, 25.613, 52455.408 17/04/05,18:43:37,17,10,2, 11.9,1,1, 3.132, 10652.443, 25.578, 52455.341 17/04/05,18:43:37,18,10,2, 11.9,1,1, 3.132, 10652.429, 25.600, 52455.392 17/04/05,18:43:37,19,10,2, 11.9,1,1, 3.132, 10652.433, 25.568, 52455.311 17/04/05,18:43:38,00,09,2, 11.9,1,1, 3.133, 10652.430, 25.568, 52455.311 17/04/05,18:43:38,01,09,2, 11.9,1,1, 3.133, 10652.427, 25.582, 52455.289 17/04/05,18:43:38,02,09,2, 11.9,1,1, 3.133, 10652.420, 25.600, 52455.429 17/04/05,18:43:38,03,09,2, 11.9,1,1, 3.133, 10652.430, 25.576, 52455.258 17/04/05,18:43:38,04,09,2, 11.9,1,1, 3.133, 10652.438, 25.587, 52455.359 17/04/05,18:43:38,05,09,2, 11.9,1,1, 3.133, 10652.417, 25.579, 52455.281 17/04/05,18:43:38,06,09,2, 11.9,1,1, 3.133, 10652.435, 25.598, 52455.357 17/04/05,18:43:38,07,09,2, 11.9,1,1, 3.133, 10652.413, 25.565, 52455.314 17/04/05,18:43:38,08,09,2, 11.9,1,1, 3.133, 10652.431, 25.587, 52455.388 17/04/05,18:43:38,09,09,2, 11.9,1,1, 3.133, 10652.398, 25.559, 52455.292 17/04/05,18:43:38,10,09,2, 11.9,1,1, 3.133, 10652.410, 25.596, 52455.376 17/04/05,18:43:38,11,09,2, 11.9,1,1, 3.133, 10652.389, 25.575, 52455.342 17/04/05,18:43:38,12,09,2, 11.9,1,1, 3.133, 10652.400, 25.570, 52455.368 17/04/05,18:43:38,13,09,2, 11.9,1,1, 3.133, 10652.403, 25.589, 52455.350 17/04/05,18:43:38,14,09,2, 11.9,1,1, 3.133, 10652.366, 25.587, 52455.317 17/04/05,18:43:38,15,09,2, 11.9,1,1, 3.133, 10652.384, 25.555, 52455.331 17/04/05,18:43:38,16,09,2, 11.9,1,1, 3.133, 10652.377, 25.569, 52455.420 17/04/05,18:43:38,17,09,2, 11.9,1,1, 3.133, 10652.381, 25.544, 52455.334 17/04/05,18:43:38,18,09,2, 11.9,1,1, 3.133, 10652.372, 25.555, 52455.297 17/04/05,18:43:38,19,09,2, 11.9,1,1, 3.133, 10652.377, 25.571, 52455.342 17/04/05,18:43:39,00,09,2, 11.9,1,1, 3.130, 10652.372, 25.571, 52455.342 17/04/05,18:43:39,01,09,2, 11.9,1,1, 3.130, 10652.371, 25.557, 52455.263 17/04/05,18:43:39,02,09,2, 11.9,1,1, 3.130, 10652.371, 25.564, 52455.334 17/04/05,18:43:39,03,09,2, 11.9,1,1, 3.130, 10652.378, 25.571, 52455.378 17/04/05,18:43:39,04,09,2, 11.9,1,1, 3.130, 10652.372, 25.554, 52455.433 17/04/05,18:43:39,05,09,2, 11.9,1,1, 3.130, 10652.343, 25.535, 52455.418 17/04/05,18:43:39,06,09,2, 11.9,1,1, 3.130, 10652.335, 25.547, 52455.301 17/04/05,18:43:39,07,09,2, 11.9,1,1, 3.130, 10652.337, 25.550, 52455.307 17/04/05,18:43:39,08,09,2, 11.9,1,1, 3.130, 10652.349, 25.550, 52455.373 17/04/05,18:43:39,09,09,2, 11.9,1,1, 3.130, 10652.343, 25.530, 52455.266 17/04/05,18:43:39,10,09,2, 11.9,1,1, 3.130, 10652.329, 25.559, 52455.274 17/04/05,18:43:39,11,09,2, 11.9,1,1, 3.130, 10652.377, 25.553, 52455.333 17/04/05,18:43:39,12,09,2, 11.9,1,1, 3.130, 10652.318, 25.538, 52455.338 17/04/05,18:43:39,13,09,2, 11.9,1,1, 3.130, 10652.349, 25.521, 52455.292 17/04/05,18:43:39,14,09,2, 11.9,1,1, 3.130, 10652.346, 25.548, 52455.365 17/04/05,18:43:39,15,09,2, 11.9,1,1, 3.130, 10652.309, 25.537, 52455.310 17/04/05,18:43:39,16,09,2, 11.9,1,1, 3.130, 10652.346, 25.527, 52455.354 17/04/05,18:43:39,17,09,2, 11.9,1,1, 3.130, 10652.312, 25.520, 52455.292 17/04/05,18:43:39,18,09,2, 11.9,1,1, 3.130, 10652.325, 25.539, 52455.420 17/04/05,18:43:39,19,09,2, 11.9,1,1, 3.130, 10652.327, 25.543, 52455.312 17/04/05,18:43:40,00,09,2, 11.9,1,1, 3.131, 10652.322, 25.543, 52455.312 17/04/05,18:43:40,01,09,2, 11.9,1,1, 3.131, 10652.289, 25.556, 52455.387 17/04/05,18:43:40,02,09,2, 11.9,1,1, 3.131, 10652.342, 25.528, 52455.343 17/04/05,18:43:40,03,09,2, 11.9,1,1, 3.131, 10652.355, 25.529, 52455.259 17/04/05,18:43:40,04,09,2, 11.9,1,1, 3.131, 10652.313, 25.539, 52455.358 17/04/05,18:43:40,05,09,2, 11.9,1,1, 3.131, 10652.305, 25.554, 52455.359 17/04/05,18:43:40,06,09,2, 11.9,1,1, 3.131, 10652.297, 25.550, 52455.359 17/04/05,18:43:40,07,09,2, 11.9,1,1, 3.131, 10652.317, 25.549, 52455.299 17/04/05,18:43:40,08,09,2, 11.9,1,1, 3.131, 10652.280, 25.534, 52455.362 17/04/05,18:43:40,09,09,2, 11.9,1,1, 3.131, 10652.306, 25.547, 52455.385 17/04/05,18:43:40,10,09,2, 11.9,1,1, 3.131, 10652.301, 25.532, 52455.312 17/04/05,18:43:40,11,09,2, 11.9,1,1, 3.131, 10652.322, 25.534, 52455.376 17/04/05,18:43:40,12,09,2, 11.9,1,1, 3.131, 10652.314, 25.526, 52455.299 17/04/05,18:43:40,13,09,2, 11.9,1,1, 3.131, 10652.321, 25.549, 52455.364 17/04/05,18:43:40,14,09,2, 11.9,1,1, 3.131, 10652.286, 25.511, 52455.330 17/04/05,18:43:40,15,09,2, 11.9,1,1, 3.131, 10652.333, 25.538, 52455.257 17/04/05,18:43:40,16,09,2, 11.9,1,1, 3.131, 10652.284, 25.528, 52455.385 17/04/05,18:43:40,17,09,2, 11.9,1,1, 3.131, 10652.267, 25.534, 52455.300 17/04/05,18:43:40,18,09,2, 11.9,1,1, 3.131, 10652.301, 25.519, 52455.293 17/04/05,18:43:40,19,09,2, 11.9,1,1, 3.131, 10652.291, 25.553, 52455.352 17/04/05,18:43:41,00,09,2, 11.9,1,1, 3.127, 10652.288, 25.553, 52455.352 17/04/05,18:43:41,01,09,2, 11.9,1,1, 3.127, 10652.298, 25.542, 52455.340 17/04/05,18:43:41,02,09,2, 11.9,1,1, 3.127, 10652.295, 25.527, 52455.347 17/04/05,18:43:41,03,09,2, 11.9,1,1, 3.127, 10652.273, 25.526, 52455.435 17/04/05,18:43:41,04,09,2, 11.9,1,1, 3.127, 10652.267, 25.504, 52455.351 17/04/05,18:43:41,05,09,2, 11.9,1,1, 3.127, 10652.245, 25.555, 52455.411 17/04/05,18:43:41,06,09,2, 11.9,1,1, 3.127, 10652.252, 25.536, 52455.402 17/04/05,18:43:41,07,09,2, 11.9,1,1, 3.127, 10652.255, 25.539, 52455.396 17/04/05,18:43:41,08,09,2, 11.9,1,1, 3.127, 10652.257, 25.518, 52455.409 17/04/05,18:43:41,09,09,2, 11.9,1,1, 3.127, 10652.270, 25.542, 52455.417 17/04/05,18:43:41,10,09,2, 11.9,1,1, 3.127, 10652.251, 25.499, 52455.529 17/04/05,18:43:41,11,09,2, 11.9,1,1, 3.127, 10652.263, 25.519, 52455.303 17/04/05,18:43:41,12,09,2, 11.9,1,1, 3.127, 10652.283, 25.513, 52455.377 17/04/05,18:43:41,13,09,2, 11.9,1,1, 3.127, 10652.253, 25.518, 52455.294 17/04/05,18:43:41,14,09,2, 11.9,1,1, 3.127, 10652.276, 25.500, 52455.421 17/04/05,18:43:41,15,09,2, 11.9,1,1, 3.127, 10652.230, 25.528, 52455.380 17/04/05,18:43:41,16,09,2, 11.9,1,1, 3.127, 10652.254, 25.502, 52455.236 17/04/05,18:43:41,17,09,2, 11.9,1,1, 3.127, 10652.263, 25.525, 52455.455 17/04/05,18:43:41,18,09,2, 11.9,1,1, 3.127, 10652.241, 25.522, 52455.357 17/04/05,18:43:41,19,09,2, 11.9,1,1, 3.127, 10652.247, 25.534, 52455.425 17/04/05,18:43:42,00,09,2, 11.8,1,1, 3.132, 10652.246, 25.534, 52455.425 17/04/05,18:43:42,01,09,2, 11.8,1,1, 3.132, 10652.236, 25.510, 52455.337 17/04/05,18:43:42,02,09,2, 11.8,1,1, 3.132, 10652.232, 25.504, 52455.402 17/04/05,18:43:42,03,09,2, 11.8,1,1, 3.132, 10652.232, 25.514, 52455.331 17/04/05,18:43:42,04,09,2, 11.8,1,1, 3.132, 10652.223, 25.524, 52455.418 17/04/05,18:43:42,05,09,2, 11.8,1,1, 3.132, 10652.224, 25.515, 52455.282 17/04/05,18:43:42,06,09,2, 11.8,1,1, 3.132, 10652.208, 25.525, 52455.326 17/04/05,18:43:42,07,09,2, 11.8,1,1, 3.132, 10652.220, 25.538, 52455.382 17/04/05,18:43:42,08,09,2, 11.8,1,1, 3.132, 10652.222, 25.524, 52455.362 17/04/05,18:43:42,09,09,2, 11.8,1,1, 3.132, 10652.217, 25.541, 52455.382 17/04/05,18:43:42,10,09,2, 11.8,1,1, 3.132, 10652.190, 25.514, 52455.307 17/04/05,18:43:42,11,09,2, 11.8,1,1, 3.132, 10652.198, 25.486, 52455.375 17/04/05,18:43:42,12,09,2, 11.8,1,1, 3.132, 10652.201, 25.508, 52455.423 17/04/05,18:43:42,13,09,2, 11.8,1,1, 3.132, 10652.198, 25.507, 52455.354 17/04/05,18:43:42,14,09,2, 11.8,1,1, 3.132, 10652.200, 25.488, 52455.336 17/04/05,18:43:42,15,09,2, 11.8,1,1, 3.132, 10652.220, 25.469, 52455.130 17/04/05,18:43:42,16,09,2, 11.8,1,1, 3.132, 10652.153, 25.492, 52455.336 17/04/05,18:43:42,17,09,2, 11.8,1,1, 3.132, 10652.178, 25.508, 52455.390 17/04/05,18:43:42,18,09,2, 11.8,1,1, 3.132, 10652.214, 25.485, 52455.216 17/04/05,18:43:42,19,09,2, 11.8,1,1, 3.132, 10652.161, 25.504, 52455.382 17/04/05,18:43:43,00,08,2, 11.9,1,1, 3.131, 10652.155, 25.504, 52455.382 17/04/05,18:43:43,01,08,2, 11.9,1,1, 3.131, 10652.177, 25.486, 52455.374 17/04/05,18:43:43,02,08,2, 11.9,1,1, 3.131, 10652.169, 25.480, 52455.324 17/04/05,18:43:43,03,08,2, 11.9,1,1, 3.131, 10652.165, 25.508, 52455.421 17/04/05,18:43:43,04,08,2, 11.9,1,1, 3.131, 10652.157, 25.511, 52455.388 17/04/05,18:43:43,05,08,2, 11.9,1,1, 3.131, 10652.181, 25.508, 52455.401 17/04/05,18:43:43,06,08,2, 11.9,1,1, 3.131, 10652.173, 25.507, 52455.284 17/04/05,18:43:43,07,08,2, 11.9,1,1, 3.131, 10652.173, 25.497, 52455.305 17/04/05,18:43:43,08,08,2, 11.9,1,1, 3.131, 10652.189, 25.498, 52455.354 17/04/05,18:43:43,09,08,2, 11.9,1,1, 3.131, 10652.181, 25.497, 52455.414 17/04/05,18:43:43,10,08,2, 11.9,1,1, 3.131, 10652.143, 25.496, 52455.341 17/04/05,18:43:43,11,08,2, 11.9,1,1, 3.131, 10652.150, 25.466, 52455.373 17/04/05,18:43:43,12,08,2, 11.9,1,1, 3.131, 10652.145, 25.485, 52455.414 17/04/05,18:43:43,13,08,2, 11.9,1,1, 3.131, 10652.142, 25.491, 52455.339 17/04/05,18:43:43,14,08,2, 11.9,1,1, 3.131, 10652.149, 25.493, 52455.342 17/04/05,18:43:43,15,08,2, 11.9,1,1, 3.131, 10652.159, 25.489, 52455.380 17/04/05,18:43:43,16,08,2, 11.9,1,1, 3.131, 10652.182, 25.494, 52455.362 17/04/05,18:43:43,17,08,2, 11.9,1,1, 3.131, 10652.149, 25.488, 52455.408 17/04/05,18:43:43,18,08,2, 11.9,1,1, 3.131, 10652.180, 25.514, 52455.341 17/04/05,18:43:43,19,08,2, 11.9,1,1, 3.131, 10652.154, 25.500, 52455.348 17/04/05,18:43:44,00,09,2, 11.9,1,1, 3.129, 10652.146, 25.500, 52455.348 17/04/05,18:43:44,01,09,2, 11.9,1,1, 3.129, 10652.130, 25.460, 52455.310 17/04/05,18:43:44,02,09,2, 11.9,1,1, 3.129, 10652.141, 25.495, 52455.333 17/04/05,18:43:44,03,09,2, 11.9,1,1, 3.129, 10652.121, 25.470, 52455.376 17/04/05,18:43:44,04,09,2, 11.9,1,1, 3.129, 10652.124, 25.485, 52455.334 17/04/05,18:43:44,05,09,2, 11.9,1,1, 3.129, 10652.117, 25.467, 52455.340 17/04/05,18:43:44,06,09,2, 11.9,1,1, 3.129, 10652.136, 25.493, 52455.317 17/04/05,18:43:44,07,09,2, 11.9,1,1, 3.129, 10652.116, 25.468, 52455.346 17/04/05,18:43:44,08,09,2, 11.9,1,1, 3.129, 10652.119, 25.483, 52455.396 17/04/05,18:43:44,09,09,2, 11.9,1,1, 3.129, 10652.101, 25.474, 52455.333 17/04/05,18:43:44,10,09,2, 11.9,1,1, 3.129, 10652.124, 25.473, 52455.359 17/04/05,18:43:44,11,09,2, 11.9,1,1, 3.129, 10652.096, 25.462, 52455.339 17/04/05,18:43:44,12,09,2, 11.9,1,1, 3.129, 10652.129, 25.468, 52455.331 17/04/05,18:43:44,13,09,2, 11.9,1,1, 3.129, 10652.125, 25.441, 52455.338 17/04/05,18:43:44,14,09,2, 11.9,1,1, 3.129, 10652.092, 25.490, 52455.417 17/04/05,18:43:44,15,09,2, 11.9,1,1, 3.129, 10652.104, 25.461, 52455.329 17/04/05,18:43:44,16,09,2, 11.9,1,1, 3.129, 10652.134, 25.478, 52455.396 17/04/05,18:43:44,17,09,2, 11.9,1,1, 3.129, 10652.098, 25.480, 52455.381 17/04/05,18:43:44,18,09,2, 11.9,1,1, 3.129, 10652.143, 25.488, 52455.332 17/04/05,18:43:44,19,09,2, 11.9,1,1, 3.129, 10652.114, 25.483, 52455.420 17/04/05,18:43:45,00,09,2, 11.9,1,1, 3.131, 10652.113, 25.483, 52455.420 17/04/05,18:43:45,01,09,2, 11.9,1,1, 3.131, 10652.122, 25.473, 52455.351 17/04/05,18:43:45,02,09,2, 11.9,1,1, 3.131, 10652.117, 25.471, 52455.339 17/04/05,18:43:45,03,09,2, 11.9,1,1, 3.131, 10652.104, 25.453, 52455.372 17/04/05,18:43:45,04,09,2, 11.9,1,1, 3.131, 10652.147, 25.464, 52455.332 17/04/05,18:43:45,05,09,2, 11.9,1,1, 3.131, 10652.113, 25.472, 52455.525 17/04/05,18:43:45,06,09,2, 11.9,1,1, 3.131, 10652.128, 25.475, 52455.434 17/04/05,18:43:45,07,09,2, 11.9,1,1, 3.131, 10652.111, 25.478, 52455.532 17/04/05,18:43:45,08,09,2, 11.9,1,1, 3.131, 10652.126, 25.476, 52455.474 17/04/05,18:43:45,09,09,2, 11.9,1,1, 3.131, 10652.124, 25.457, 52455.475 17/04/05,18:43:45,10,09,2, 11.9,1,1, 3.131, 10652.110, 25.477, 52455.539 17/04/05,18:43:45,11,09,2, 11.9,1,1, 3.131, 10652.096, 25.465, 52455.458 17/04/05,18:43:45,12,09,2, 11.9,1,1, 3.131, 10652.086, 25.478, 52455.455 17/04/05,18:43:45,13,09,2, 11.9,1,1, 3.131, 10652.085, 25.491, 52455.479 17/04/05,18:43:45,14,09,2, 11.9,1,1, 3.131, 10652.081, 25.485, 52455.458 17/04/05,18:43:45,15,09,2, 11.9,1,1, 3.131, 10652.063, 25.479, 52455.491 17/04/05,18:43:45,16,09,2, 11.9,1,1, 3.131, 10652.081, 25.470, 52455.528 17/04/05,18:43:45,17,09,2, 11.9,1,1, 3.131, 10652.098, 25.491, 52455.542 17/04/05,18:43:45,18,09,2, 11.9,1,1, 3.131, 10652.109, 25.467, 52455.422 17/04/05,18:43:45,19,09,2, 11.9,1,1, 3.131, 10652.094, 25.481, 52455.526 17/04/05,18:43:46,00,09,2, 11.8,1,1, 3.131, 10652.088, 25.481, 52455.526 17/04/05,18:43:46,01,09,2, 11.8,1,1, 3.131, 10652.072, 25.477, 52455.496 17/04/05,18:43:46,02,09,2, 11.8,1,1, 3.131, 10652.091, 25.456, 52455.450 17/04/05,18:43:46,03,09,2, 11.8,1,1, 3.131, 10652.090, 25.466, 52455.566 17/04/05,18:43:46,04,09,2, 11.8,1,1, 3.131, 10652.071, 25.476, 52455.529 17/04/05,18:43:46,05,09,2, 11.8,1,1, 3.131, 10652.115, 25.487, 52455.472 17/04/05,18:43:46,06,09,2, 11.8,1,1, 3.131, 10652.103, 25.468, 52455.516 17/04/05,18:43:46,07,09,2, 11.8,1,1, 3.131, 10652.073, 25.490, 52455.542 17/04/05,18:43:46,08,09,2, 11.8,1,1, 3.131, 10652.069, 25.474, 52455.495 17/04/05,18:43:46,09,09,2, 11.8,1,1, 3.131, 10652.061, 25.493, 52455.525 17/04/05,18:43:46,10,09,2, 11.8,1,1, 3.131, 10652.044, 25.498, 52455.475 17/04/05,18:43:46,11,09,2, 11.8,1,1, 3.131, 10652.051, 25.481, 52455.512 17/04/05,18:43:46,12,09,2, 11.8,1,1, 3.131, 10652.085, 25.468, 52455.493 17/04/05,18:43:46,13,09,2, 11.8,1,1, 3.131, 10652.089, 25.477, 52455.477 17/04/05,18:43:46,14,09,2, 11.8,1,1, 3.131, 10652.060, 25.469, 52455.504 17/04/05,18:43:46,15,09,2, 11.8,1,1, 3.131, 10652.074, 25.480, 52455.521 17/04/05,18:43:46,16,09,2, 11.8,1,1, 3.131, 10652.056, 25.476, 52455.546 17/04/05,18:43:46,17,09,2, 11.8,1,1, 3.131, 10652.041, 25.459, 52455.518 17/04/05,18:43:46,18,09,2, 11.8,1,1, 3.131, 10652.086, 25.461, 52455.503 17/04/05,18:43:46,19,09,2, 11.8,1,1, 3.131, 10652.061, 25.441, 52455.518 17/04/05,18:43:47,00,08,2, 11.8,1,1, 3.132, 10652.055, 25.441, 52455.518 17/04/05,18:43:47,01,08,2, 11.8,1,1, 3.132, 10652.059, 25.454, 52455.533 17/04/05,18:43:47,02,08,2, 11.8,1,1, 3.132, 10652.074, 25.478, 52455.494 17/04/05,18:43:47,03,08,2, 11.8,1,1, 3.132, 10652.049, 25.453, 52455.485 17/04/05,18:43:47,04,08,2, 11.8,1,1, 3.132, 10652.077, 25.482, 52455.467 17/04/05,18:43:47,05,08,2, 11.8,1,1, 3.132, 10652.067, 25.463, 52455.494 17/04/05,18:43:47,06,08,2, 11.8,1,1, 3.132, 10652.049, 25.468, 52455.484 17/04/05,18:43:47,07,08,2, 11.8,1,1, 3.132, 10652.076, 25.460, 52455.452 17/04/05,18:43:47,08,08,2, 11.8,1,1, 3.132, 10652.025, 25.477, 52455.494 17/04/05,18:43:47,09,08,2, 11.8,1,1, 3.132, 10652.047, 25.457, 52455.488 17/04/05,18:43:47,10,08,2, 11.8,1,1, 3.132, 10652.025, 25.462, 52455.553 17/04/05,18:43:47,11,08,2, 11.8,1,1, 3.132, 10652.049, 25.470, 52455.577 17/04/05,18:43:47,12,08,2, 11.8,1,1, 3.132, 10652.050, 25.434, 52455.475 17/04/05,18:43:47,13,08,2, 11.8,1,1, 3.132, 10652.058, 25.448, 52455.538 17/04/05,18:43:47,14,08,2, 11.8,1,1, 3.132, 10652.060, 25.469, 52455.510 17/04/05,18:43:47,15,08,2, 11.8,1,1, 3.132, 10652.018, 25.468, 52455.522 17/04/05,18:43:47,16,08,2, 11.8,1,1, 3.132, 10652.004, 25.475, 52455.477 17/04/05,18:43:47,17,08,2, 11.8,1,1, 3.132, 10652.042, 25.469, 52455.493 17/04/05,18:43:47,18,08,2, 11.8,1,1, 3.132, 10651.990, 25.495, 52455.503 17/04/05,18:43:47,19,08,2, 11.8,1,1, 3.132, 10652.032, 25.465, 52455.540 17/04/05,18:43:48,00,08,2, 11.9,1,1, 3.131, 10652.030, 25.465, 52455.540 17/04/05,18:43:48,01,08,2, 11.9,1,1, 3.131, 10652.032, 25.478, 52455.505 17/04/05,18:43:48,02,08,2, 11.9,1,1, 3.131, 10652.021, 25.462, 52455.525 17/04/05,18:43:48,03,08,2, 11.9,1,1, 3.131, 10652.023, 25.453, 52455.594 17/04/05,18:43:48,04,08,2, 11.9,1,1, 3.131, 10652.014, 25.459, 52455.539 17/04/05,18:43:48,05,08,2, 11.9,1,1, 3.131, 10652.009, 25.456, 52455.540 17/04/05,18:43:48,06,08,2, 11.9,1,1, 3.131, 10652.023, 25.483, 52455.505 17/04/05,18:43:48,07,08,2, 11.9,1,1, 3.131, 10652.030, 25.475, 52455.463 17/04/05,18:43:48,08,08,2, 11.9,1,1, 3.131, 10652.019, 25.459, 52455.464 17/04/05,18:43:48,09,08,2, 11.9,1,1, 3.131, 10651.991, 25.466, 52455.415 17/04/05,18:43:48,10,08,2, 11.9,1,1, 3.131, 10651.990, 25.452, 52455.447 17/04/05,18:43:48,11,08,2, 11.9,1,1, 3.131, 10652.004, 25.447, 52455.540 17/04/05,18:43:48,12,08,2, 11.9,1,1, 3.131, 10652.006, 25.434, 52455.503 17/04/05,18:43:48,13,08,2, 11.9,1,1, 3.131, 10651.986, 25.432, 52455.437 17/04/05,18:43:48,14,08,2, 11.9,1,1, 3.131, 10651.982, 25.436, 52455.494 17/04/05,18:43:48,15,08,2, 11.9,1,1, 3.131, 10651.977, 25.429, 52455.527 17/04/05,18:43:48,16,08,2, 11.9,1,1, 3.131, 10651.988, 25.434, 52455.532 17/04/05,18:43:48,17,08,2, 11.9,1,1, 3.131, 10651.989, 25.430, 52455.481 17/04/05,18:43:48,18,08,2, 11.9,1,1, 3.131, 10651.988, 25.456, 52455.527 17/04/05,18:43:48,19,08,2, 11.9,1,1, 3.131, 10652.003, 25.433, 52455.439 17/04/05,18:43:49,00,08,2, 11.9,1,1, 3.132, 10651.996, 25.433, 52455.439 17/04/05,18:43:49,01,08,2, 11.9,1,1, 3.132, 10651.994, 25.439, 52455.535 17/04/05,18:43:49,02,08,2, 11.9,1,1, 3.132, 10652.016, 25.459, 52455.487 17/04/05,18:43:49,03,08,2, 11.9,1,1, 3.132, 10651.962, 25.442, 52455.600 17/04/05,18:43:49,04,08,2, 11.9,1,1, 3.132, 10652.041, 25.419, 52455.398 17/04/05,18:43:49,05,08,2, 11.9,1,1, 3.132, 10652.032, 25.429, 52455.489 17/04/05,18:43:49,06,08,2, 11.9,1,1, 3.132, 10652.012, 25.413, 52455.382 17/04/05,18:43:49,07,08,2, 11.9,1,1, 3.132, 10652.012, 25.432, 52455.487 17/04/05,18:43:49,08,08,2, 11.9,1,1, 3.132, 10652.010, 25.421, 52455.470 17/04/05,18:43:49,09,08,2, 11.9,1,1, 3.132, 10651.966, 25.420, 52455.504 17/04/05,18:43:49,10,08,2, 11.9,1,1, 3.132, 10651.974, 25.405, 52455.398 17/04/05,18:43:49,11,08,2, 11.9,1,1, 3.132, 10651.994, 25.413, 52455.485 17/04/05,18:43:49,12,08,2, 11.9,1,1, 3.132, 10651.987, 25.404, 52455.475 17/04/05,18:43:49,13,08,2, 11.9,1,1, 3.132, 10651.978, 25.440, 52455.481 17/04/05,18:43:49,14,08,2, 11.9,1,1, 3.132, 10651.959, 25.452, 52455.515 17/04/05,18:43:49,15,08,2, 11.9,1,1, 3.132, 10651.978, 25.445, 52455.451 17/04/05,18:43:49,16,08,2, 11.9,1,1, 3.132, 10651.973, 25.434, 52455.465 17/04/05,18:43:49,17,08,2, 11.9,1,1, 3.132, 10651.957, 25.448, 52455.539 17/04/05,18:43:49,18,08,2, 11.9,1,1, 3.132, 10651.990, 25.443, 52455.534 17/04/05,18:43:49,19,08,2, 11.9,1,1, 3.132, 10651.973, 25.427, 52455.444 17/04/05,18:43:50,00,08,2, 11.8,1,1, 3.131, 10651.971, 25.427, 52455.444 17/04/05,18:43:50,01,08,2, 11.8,1,1, 3.131, 10651.978, 25.428, 52455.501 17/04/05,18:43:50,02,08,2, 11.8,1,1, 3.131, 10651.991, 25.407, 52455.484 17/04/05,18:43:50,03,08,2, 11.8,1,1, 3.131, 10651.967, 25.429, 52455.455 17/04/05,18:43:50,04,08,2, 11.8,1,1, 3.131, 10651.943, 25.433, 52455.464 17/04/05,18:43:50,05,08,2, 11.8,1,1, 3.131, 10651.953, 25.404, 52455.361 17/04/05,18:43:50,06,08,2, 11.8,1,1, 3.131, 10651.936, 25.394, 52455.286 17/04/05,18:43:50,07,08,2, 11.8,1,1, 3.131, 10651.961, 25.399, 52455.351 17/04/05,18:43:50,08,08,2, 11.8,1,1, 3.131, 10651.976, 25.409, 52455.364 17/04/05,18:43:50,09,08,2, 11.8,1,1, 3.131, 10651.918, 25.420, 52455.280 17/04/05,18:43:50,10,08,2, 11.8,1,1, 3.131, 10651.963, 25.402, 52455.411 17/04/05,18:43:50,11,08,2, 11.8,1,1, 3.131, 10651.947, 25.395, 52455.305 17/04/05,18:43:50,12,08,2, 11.8,1,1, 3.131, 10651.957, 25.389, 52455.335 17/04/05,18:43:50,13,08,2, 11.8,1,1, 3.131, 10651.953, 25.385, 52455.320 17/04/05,18:43:50,14,08,2, 11.8,1,1, 3.131, 10651.936, 25.406, 52455.335 17/04/05,18:43:50,15,08,2, 11.8,1,1, 3.131, 10651.940, 25.401, 52455.343 17/04/05,18:43:50,16,08,2, 11.8,1,1, 3.131, 10651.941, 25.436, 52455.429 17/04/05,18:43:50,17,08,2, 11.8,1,1, 3.131, 10651.919, 25.403, 52455.334 17/04/05,18:43:50,18,08,2, 11.8,1,1, 3.131, 10651.924, 25.398, 52455.377 17/04/05,18:43:50,19,08,2, 11.8,1,1, 3.131, 10651.921, 25.374, 52455.376 17/04/05,18:43:51,00,09,2, 11.9,1,1, 3.130, 10651.921, 25.374, 52455.376 17/04/05,18:43:51,01,09,2, 11.9,1,1, 3.130, 10651.919, 25.393, 52455.338 17/04/05,18:43:51,02,09,2, 11.9,1,1, 3.130, 10651.928, 25.397, 52455.432 17/04/05,18:43:51,03,09,2, 11.9,1,1, 3.130, 10651.923, 25.391, 52455.330 17/04/05,18:43:51,04,09,2, 11.9,1,1, 3.130, 10651.925, 25.419, 52455.458 17/04/05,18:43:51,05,09,2, 11.9,1,1, 3.130, 10651.895, 25.364, 52455.391 17/04/05,18:43:51,06,09,2, 11.9,1,1, 3.130, 10651.906, 25.399, 52455.358 17/04/05,18:43:51,07,09,2, 11.9,1,1, 3.130, 10651.896, 25.380, 52455.386 17/04/05,18:43:51,08,09,2, 11.9,1,1, 3.130, 10651.926, 25.379, 52455.351 17/04/05,18:43:51,09,09,2, 11.9,1,1, 3.130, 10651.923, 25.392, 52455.447 17/04/05,18:43:51,10,09,2, 11.9,1,1, 3.130, 10651.916, 25.417, 52455.486 17/04/05,18:43:51,11,09,2, 11.9,1,1, 3.130, 10651.914, 25.348, 52455.356 17/04/05,18:43:51,12,09,2, 11.9,1,1, 3.130, 10651.910, 25.392, 52455.435 17/04/05,18:43:51,13,09,2, 11.9,1,1, 3.130, 10651.910, 25.361, 52455.358 17/04/05,18:43:51,14,09,2, 11.9,1,1, 3.130, 10651.909, 25.401, 52455.517 17/04/05,18:43:51,15,09,2, 11.9,1,1, 3.130, 10651.870, 25.374, 52455.397 17/04/05,18:43:51,16,09,2, 11.9,1,1, 3.130, 10651.894, 25.396, 52455.343 17/04/05,18:43:51,17,09,2, 11.9,1,1, 3.130, 10651.893, 25.388, 52455.401 17/04/05,18:43:51,18,09,2, 11.9,1,1, 3.130, 10651.897, 25.410, 52455.394 17/04/05,18:43:51,19,09,2, 11.9,1,1, 3.130, 10651.905, 25.378, 52455.306 17/04/05,18:43:52,00,09,2, 11.9,1,1, 3.128, 10651.904, 25.378, 52455.306 17/04/05,18:43:52,01,09,2, 11.9,1,1, 3.128, 10651.890, 25.366, 52455.383 17/04/05,18:43:52,02,09,2, 11.9,1,1, 3.128, 10651.900, 25.404, 52455.426 17/04/05,18:43:52,03,09,2, 11.9,1,1, 3.128, 10651.893, 25.357, 52455.472 17/04/05,18:43:52,04,09,2, 11.9,1,1, 3.128, 10651.911, 25.385, 52455.343 17/04/05,18:43:52,05,09,2, 11.9,1,1, 3.128, 10651.896, 25.385, 52455.472 17/04/05,18:43:52,06,09,2, 11.9,1,1, 3.128, 10651.882, 25.380, 52455.405 17/04/05,18:43:52,07,09,2, 11.9,1,1, 3.128, 10651.892, 25.371, 52455.445 17/04/05,18:43:52,08,09,2, 11.9,1,1, 3.128, 10651.893, 25.411, 52455.422 17/04/05,18:43:52,09,09,2, 11.9,1,1, 3.128, 10651.896, 25.391, 52455.435 17/04/05,18:43:52,10,09,2, 11.9,1,1, 3.128, 10651.883, 25.391, 52455.436 17/04/05,18:43:52,11,09,2, 11.9,1,1, 3.128, 10651.876, 25.378, 52455.410 17/04/05,18:43:52,12,09,2, 11.9,1,1, 3.128, 10651.906, 25.357, 52455.389 17/04/05,18:43:52,13,09,2, 11.9,1,1, 3.128, 10651.869, 25.371, 52455.443 17/04/05,18:43:52,14,09,2, 11.9,1,1, 3.128, 10651.896, 25.397, 52455.384 17/04/05,18:43:52,15,09,2, 11.9,1,1, 3.128, 10651.863, 25.374, 52455.449 17/04/05,18:43:52,16,09,2, 11.9,1,1, 3.128, 10651.858, 25.391, 52455.474 17/04/05,18:43:52,17,09,2, 11.9,1,1, 3.128, 10651.882, 25.371, 52455.412 17/04/05,18:43:52,18,09,2, 11.9,1,1, 3.128, 10651.839, 25.397, 52455.447 17/04/05,18:43:52,19,09,2, 11.9,1,1, 3.128, 10651.868, 25.350, 52455.443 17/04/05,18:43:53,00,09,2, 11.9,1,1, 3.134, 10651.863, 25.350, 52455.443 17/04/05,18:43:53,01,09,2, 11.9,1,1, 3.134, 10651.835, 25.360, 52455.401 17/04/05,18:43:53,02,09,2, 11.9,1,1, 3.134, 10651.860, 25.400, 52455.471 17/04/05,18:43:53,03,09,2, 11.9,1,1, 3.134, 10651.854, 25.383, 52455.437 17/04/05,18:43:53,04,09,2, 11.9,1,1, 3.134, 10651.868, 25.390, 52455.395 17/04/05,18:43:53,05,09,2, 11.9,1,1, 3.134, 10651.873, 25.336, 52455.344 17/04/05,18:43:53,06,09,2, 11.9,1,1, 3.134, 10651.865, 25.358, 52455.400 17/04/05,18:43:53,07,09,2, 11.9,1,1, 3.134, 10651.846, 25.387, 52455.391 17/04/05,18:43:53,08,09,2, 11.9,1,1, 3.134, 10651.857, 25.393, 52455.340 17/04/05,18:43:53,09,09,2, 11.9,1,1, 3.134, 10651.860, 25.383, 52455.427 17/04/05,18:43:53,10,09,2, 11.9,1,1, 3.134, 10651.843, 25.399, 52455.370 17/04/05,18:43:53,11,09,2, 11.9,1,1, 3.134, 10651.847, 25.368, 52455.445 17/04/05,18:43:53,12,09,2, 11.9,1,1, 3.134, 10651.852, 25.392, 52455.342 17/04/05,18:43:53,13,09,2, 11.9,1,1, 3.134, 10651.874, 25.383, 52455.417 17/04/05,18:43:53,14,09,2, 11.9,1,1, 3.134, 10651.870, 25.379, 52455.373 17/04/05,18:43:53,15,09,2, 11.9,1,1, 3.134, 10651.850, 25.357, 52455.359 17/04/05,18:43:53,16,09,2, 11.9,1,1, 3.134, 10651.866, 25.385, 52455.456 17/04/05,18:43:53,17,09,2, 11.9,1,1, 3.134, 10651.838, 25.373, 52455.468 17/04/05,18:43:53,18,09,2, 11.9,1,1, 3.134, 10651.867, 25.371, 52455.351 17/04/05,18:43:53,19,09,2, 11.9,1,1, 3.134, 10651.841, 25.369, 52455.437 17/04/05,18:43:54,00,09,2, 11.9,1,1, 3.131, 10651.838, 25.369, 52455.437 17/04/05,18:43:54,01,09,2, 11.9,1,1, 3.131, 10651.820, 25.374, 52455.448 17/04/05,18:43:54,02,09,2, 11.9,1,1, 3.131, 10651.839, 25.366, 52455.302 17/04/05,18:43:54,03,09,2, 11.9,1,1, 3.131, 10651.850, 25.386, 52455.347 17/04/05,18:43:54,04,09,2, 11.9,1,1, 3.131, 10651.807, 25.365, 52455.387 17/04/05,18:43:54,05,09,2, 11.9,1,1, 3.131, 10651.844, 25.367, 52455.361 17/04/05,18:43:54,06,09,2, 11.9,1,1, 3.131, 10651.811, 25.386, 52455.412 17/04/05,18:43:54,07,09,2, 11.9,1,1, 3.131, 10651.825, 25.383, 52455.418 17/04/05,18:43:54,08,09,2, 11.9,1,1, 3.131, 10651.808, 25.376, 52455.376 17/04/05,18:43:54,09,09,2, 11.9,1,1, 3.131, 10651.835, 25.363, 52455.397 17/04/05,18:43:54,10,09,2, 11.9,1,1, 3.131, 10651.831, 25.359, 52455.382 17/04/05,18:43:54,11,09,2, 11.9,1,1, 3.131, 10651.814, 25.373, 52455.409 17/04/05,18:43:54,12,09,2, 11.9,1,1, 3.131, 10651.842, 25.353, 52455.359 17/04/05,18:43:54,13,09,2, 11.9,1,1, 3.131, 10651.819, 25.365, 52455.405 17/04/05,18:43:54,14,09,2, 11.9,1,1, 3.131, 10651.840, 25.369, 52455.367 17/04/05,18:43:54,15,09,2, 11.9,1,1, 3.131, 10651.834, 25.358, 52455.398 17/04/05,18:43:54,16,09,2, 11.9,1,1, 3.131, 10651.799, 25.361, 52455.474 17/04/05,18:43:54,17,09,2, 11.9,1,1, 3.131, 10651.837, 25.374, 52455.396 17/04/05,18:43:54,18,09,2, 11.9,1,1, 3.131, 10651.831, 25.356, 52455.353 17/04/05,18:43:54,19,09,2, 11.9,1,1, 3.131, 10651.796, 25.365, 52455.463 17/04/05,18:43:55,00,09,2, 11.9,1,1, 3.131, 10651.796, 25.365, 52455.463 17/04/05,18:43:55,01,09,2, 11.9,1,1, 3.131, 10651.789, 25.355, 52455.396 17/04/05,18:43:55,02,09,2, 11.9,1,1, 3.131, 10651.828, 25.369, 52455.419 17/04/05,18:43:55,03,09,2, 11.9,1,1, 3.131, 10651.826, 25.333, 52455.362 17/04/05,18:43:55,04,09,2, 11.9,1,1, 3.131, 10651.807, 25.352, 52455.384 17/04/05,18:43:55,05,09,2, 11.9,1,1, 3.131, 10651.816, 25.370, 52455.445 17/04/05,18:43:55,06,09,2, 11.9,1,1, 3.131, 10651.805, 25.355, 52455.392 17/04/05,18:43:55,07,09,2, 11.9,1,1, 3.131, 10651.791, 25.369, 52455.400 17/04/05,18:43:55,08,09,2, 11.9,1,1, 3.131, 10651.778, 25.356, 52455.459 17/04/05,18:43:55,09,09,2, 11.9,1,1, 3.131, 10651.773, 25.346, 52455.339 17/04/05,18:43:55,10,09,2, 11.9,1,1, 3.131, 10651.798, 25.358, 52455.457 17/04/05,18:43:55,11,09,2, 11.9,1,1, 3.131, 10651.819, 25.348, 52455.427 17/04/05,18:43:55,12,09,2, 11.9,1,1, 3.131, 10651.788, 25.353, 52455.450 17/04/05,18:43:55,13,09,2, 11.9,1,1, 3.131, 10651.788, 25.357, 52455.372 17/04/05,18:43:55,14,09,2, 11.9,1,1, 3.131, 10651.771, 25.343, 52455.412 17/04/05,18:43:55,15,09,2, 11.9,1,1, 3.131, 10651.784, 25.347, 52455.359 17/04/05,18:43:55,16,09,2, 11.9,1,1, 3.131, 10651.771, 25.323, 52455.461 17/04/05,18:43:55,17,09,2, 11.9,1,1, 3.131, 10651.779, 25.344, 52455.446 17/04/05,18:43:55,18,09,2, 11.9,1,1, 3.131, 10651.756, 25.352, 52455.463 17/04/05,18:43:55,19,09,2, 11.9,1,1, 3.131, 10651.780, 25.354, 52455.392 17/04/05,18:43:56,00,09,2, 11.9,1,1, 3.131, 10651.779, 25.354, 52455.392 17/04/05,18:43:56,01,09,2, 11.9,1,1, 3.131, 10651.770, 25.346, 52455.364 17/04/05,18:43:56,02,09,2, 11.9,1,1, 3.131, 10651.767, 25.346, 52455.402 17/04/05,18:43:56,03,09,2, 11.9,1,1, 3.131, 10651.768, 25.349, 52455.477 17/04/05,18:43:56,04,09,2, 11.9,1,1, 3.131, 10651.752, 25.331, 52455.388 17/04/05,18:43:56,05,09,2, 11.9,1,1, 3.131, 10651.780, 25.327, 52455.400 17/04/05,18:43:56,06,09,2, 11.9,1,1, 3.131, 10651.761, 25.324, 52455.361 17/04/05,18:43:56,07,09,2, 11.9,1,1, 3.131, 10651.744, 25.324, 52455.486 17/04/05,18:43:56,08,09,2, 11.9,1,1, 3.131, 10651.746, 25.325, 52455.390 17/04/05,18:43:56,09,09,2, 11.9,1,1, 3.131, 10651.767, 25.337, 52455.455 17/04/05,18:43:56,10,09,2, 11.9,1,1, 3.131, 10651.764, 25.314, 52455.370 17/04/05,18:43:56,11,09,2, 11.9,1,1, 3.131, 10651.773, 25.333, 52455.482 17/04/05,18:43:56,12,09,2, 11.9,1,1, 3.131, 10651.744, 25.320, 52455.352 17/04/05,18:43:56,13,09,2, 11.9,1,1, 3.131, 10651.731, 25.363, 52455.409 17/04/05,18:43:56,14,09,2, 11.9,1,1, 3.131, 10651.732, 25.318, 52455.388 17/04/05,18:43:56,15,09,2, 11.9,1,1, 3.131, 10651.757, 25.327, 52455.496 17/04/05,18:43:56,16,09,2, 11.9,1,1, 3.131, 10651.756, 25.300, 52455.379 17/04/05,18:43:56,17,09,2, 11.9,1,1, 3.131, 10651.758, 25.334, 52455.430 17/04/05,18:43:56,18,09,2, 11.9,1,1, 3.131, 10651.731, 25.314, 52455.363 17/04/05,18:43:56,19,09,2, 11.9,1,1, 3.131, 10651.746, 25.313, 52455.308 17/04/05,18:43:57,00,09,2, 11.9,1,1, 3.135, 10651.746, 25.313, 52455.308 17/04/05,18:43:57,01,09,2, 11.9,1,1, 3.135, 10651.726, 25.300, 52455.370 17/04/05,18:43:57,02,09,2, 11.9,1,1, 3.135, 10651.696, 25.303, 52455.414 17/04/05,18:43:57,03,09,2, 11.9,1,1, 3.135, 10651.716, 25.331, 52455.447 17/04/05,18:43:57,04,09,2, 11.9,1,1, 3.135, 10651.742, 25.333, 52455.394 17/04/05,18:43:57,05,09,2, 11.9,1,1, 3.135, 10651.753, 25.307, 52455.374 17/04/05,18:43:57,06,09,2, 11.9,1,1, 3.135, 10651.747, 25.291, 52455.389 17/04/05,18:43:57,07,09,2, 11.9,1,1, 3.135, 10651.758, 25.288, 52455.418 17/04/05,18:43:57,08,09,2, 11.9,1,1, 3.135, 10651.726, 25.295, 52455.372 17/04/05,18:43:57,09,09,2, 11.9,1,1, 3.135, 10651.729, 25.310, 52455.409 17/04/05,18:43:57,10,09,2, 11.9,1,1, 3.135, 10651.706, 25.306, 52455.365 17/04/05,18:43:57,11,09,2, 11.9,1,1, 3.135, 10651.707, 25.308, 52455.408 17/04/05,18:43:57,12,09,2, 11.9,1,1, 3.135, 10651.715, 25.306, 52455.390 17/04/05,18:43:57,13,09,2, 11.9,1,1, 3.135, 10651.727, 25.299, 52455.449 17/04/05,18:43:57,14,09,2, 11.9,1,1, 3.135, 10651.709, 25.295, 52455.394 17/04/05,18:43:57,15,09,2, 11.9,1,1, 3.135, 10651.694, 25.293, 52455.394 17/04/05,18:43:57,16,09,2, 11.9,1,1, 3.135, 10651.711, 25.303, 52455.433 17/04/05,18:43:57,17,09,2, 11.9,1,1, 3.135, 10651.720, 25.278, 52455.429 17/04/05,18:43:57,18,09,2, 11.9,1,1, 3.135, 10651.711, 25.293, 52455.332 17/04/05,18:43:57,19,09,2, 11.9,1,1, 3.135, 10651.710, 25.291, 52455.473 17/04/05,18:43:58,00,09,2, 11.9,1,1, 3.131, 10651.704, 25.291, 52455.473 17/04/05,18:43:58,01,09,2, 11.9,1,1, 3.131, 10651.699, 25.315, 52455.461 17/04/05,18:43:58,02,09,2, 11.9,1,1, 3.131, 10651.690, 25.307, 52455.390 17/04/05,18:43:58,03,09,2, 11.9,1,1, 3.131, 10651.711, 25.289, 52455.360 17/04/05,18:43:58,04,09,2, 11.9,1,1, 3.131, 10651.662, 25.306, 52455.424 17/04/05,18:43:58,05,09,2, 11.9,1,1, 3.131, 10651.668, 25.297, 52455.386 17/04/05,18:43:58,06,09,2, 11.9,1,1, 3.131, 10651.748, 25.267, 52455.236 17/04/05,18:43:58,07,09,2, 11.9,1,1, 3.131, 10651.694, 25.274, 52455.358 17/04/05,18:43:58,08,09,2, 11.9,1,1, 3.131, 10651.675, 25.263, 52455.321 17/04/05,18:43:58,09,09,2, 11.9,1,1, 3.131, 10651.699, 25.273, 52455.408 17/04/05,18:43:58,10,09,2, 11.9,1,1, 3.131, 10651.674, 25.285, 52455.388 17/04/05,18:43:58,11,09,2, 11.9,1,1, 3.131, 10651.680, 25.273, 52455.426 17/04/05,18:43:58,12,09,2, 11.9,1,1, 3.131, 10651.686, 25.275, 52455.425 17/04/05,18:43:58,13,09,2, 11.9,1,1, 3.131, 10651.663, 25.279, 52455.401 17/04/05,18:43:58,14,09,2, 11.9,1,1, 3.131, 10651.679, 25.278, 52455.407 17/04/05,18:43:58,15,09,2, 11.9,1,1, 3.131, 10651.659, 25.249, 52455.327 17/04/05,18:43:58,16,09,2, 11.9,1,1, 3.131, 10651.635, 25.278, 52455.380 17/04/05,18:43:58,17,09,2, 11.9,1,1, 3.131, 10651.641, 25.264, 52455.469 17/04/05,18:43:58,18,09,2, 11.9,1,1, 3.131, 10651.651, 25.270, 52455.363 17/04/05,18:43:58,19,09,2, 11.9,1,1, 3.131, 10651.644, 25.262, 52455.444 17/04/05,18:43:59,00,09,2, 11.8,1,1, 3.126, 10651.637, 25.262, 52455.444 17/04/05,18:43:59,01,09,2, 11.8,1,1, 3.126, 10651.666, 25.252, 52455.435 17/04/05,18:43:59,02,09,2, 11.8,1,1, 3.126, 10651.654, 25.271, 52455.426 17/04/05,18:43:59,03,09,2, 11.8,1,1, 3.126, 10651.662, 25.261, 52455.424 17/04/05,18:43:59,04,09,2, 11.8,1,1, 3.126, 10651.613, 25.271, 52455.474 17/04/05,18:43:59,05,09,2, 11.8,1,1, 3.126, 10651.667, 25.269, 52455.432 17/04/05,18:43:59,06,09,2, 11.8,1,1, 3.126, 10651.608, 25.256, 52455.465 17/04/05,18:43:59,07,09,2, 11.8,1,1, 3.126, 10651.645, 25.249, 52455.426 17/04/05,18:43:59,08,09,2, 11.8,1,1, 3.126, 10651.631, 25.263, 52455.406 17/04/05,18:43:59,09,09,2, 11.8,1,1, 3.126, 10651.648, 25.231, 52455.341 17/04/05,18:43:59,10,09,2, 11.8,1,1, 3.126, 10651.624, 25.259, 52455.390 17/04/05,18:43:59,11,09,2, 11.8,1,1, 3.126, 10651.629, 25.246, 52455.461 17/04/05,18:43:59,12,09,2, 11.8,1,1, 3.126, 10651.621, 25.256, 52455.397 17/04/05,18:43:59,13,09,2, 11.8,1,1, 3.126, 10651.619, 25.243, 52455.307 17/04/05,18:43:59,14,09,2, 11.8,1,1, 3.126, 10651.622, 25.234, 52455.324 17/04/05,18:43:59,15,09,2, 11.8,1,1, 3.126, 10651.614, 25.226, 52455.347 17/04/05,18:43:59,16,09,2, 11.8,1,1, 3.126, 10651.629, 25.236, 52455.404 17/04/05,18:43:59,17,09,2, 11.8,1,1, 3.126, 10651.632, 25.221, 52455.347 17/04/05,18:43:59,18,09,2, 11.8,1,1, 3.126, 10651.623, 25.241, 52455.423 17/04/05,18:43:59,19,09,2, 11.8,1,1, 3.126, 10651.647, 25.242, 52455.390 17/04/05,18:44:00,00,09,2, 11.8,1,1, 3.130, 10651.646, 25.242, 52455.390 17/04/05,18:44:00,01,09,2, 11.8,1,1, 3.130, 10651.630, 25.212, 52455.400 17/04/05,18:44:00,02,09,2, 11.8,1,1, 3.130, 10651.634, 25.219, 52455.348 17/04/05,18:44:00,03,09,2, 11.8,1,1, 3.130, 10651.606, 25.217, 52455.398 17/04/05,18:44:00,04,09,2, 11.8,1,1, 3.130, 10651.584, 25.206, 52455.337 17/04/05,18:44:00,05,09,2, 11.8,1,1, 3.130, 10651.604, 25.213, 52455.450 17/04/05,18:44:00,06,09,2, 11.8,1,1, 3.130, 10651.603, 25.230, 52455.365 17/04/05,18:44:00,07,09,2, 11.8,1,1, 3.130, 10651.579, 25.231, 52455.293 17/04/05,18:44:00,08,09,2, 11.8,1,1, 3.130, 10651.566, 25.218, 52455.426 17/04/05,18:44:00,09,09,2, 11.8,1,1, 3.130, 10651.591, 25.230, 52455.497 17/04/05,18:44:00,10,09,2, 11.8,1,1, 3.130, 10651.611, 25.225, 52455.373 17/04/05,18:44:00,11,09,2, 11.8,1,1, 3.130, 10651.577, 25.200, 52455.349 17/04/05,18:44:00,12,09,2, 11.8,1,1, 3.130, 10651.615, 25.205, 52455.365 17/04/05,18:44:00,13,09,2, 11.8,1,1, 3.130, 10651.598, 25.216, 52455.350 17/04/05,18:44:00,14,09,2, 11.8,1,1, 3.130, 10651.573, 25.216, 52455.430 17/04/05,18:44:00,15,09,2, 11.8,1,1, 3.130, 10651.572, 25.172, 52455.367 17/04/05,18:44:00,16,09,2, 11.8,1,1, 3.130, 10651.578, 25.215, 52455.500 17/04/05,18:44:00,17,09,2, 11.8,1,1, 3.130, 10651.594, 25.195, 52455.415 17/04/05,18:44:00,18,09,2, 11.8,1,1, 3.130, 10651.576, 25.217, 52455.433 17/04/05,18:44:00,19,09,2, 11.8,1,1, 3.130, 10651.549, 25.183, 52455.411 17/04/05,18:44:01,00,09,2, 11.9,1,1, 3.133, 10651.546, 25.183, 52455.411 17/04/05,18:44:01,01,09,2, 11.9,1,1, 3.133, 10651.576, 25.170, 52455.370 17/04/05,18:44:01,02,09,2, 11.9,1,1, 3.133, 10651.557, 25.202, 52455.483 17/04/05,18:44:01,03,09,2, 11.9,1,1, 3.133, 10651.567, 25.205, 52455.405 17/04/05,18:44:01,04,09,2, 11.9,1,1, 3.133, 10651.561, 25.191, 52455.324 17/04/05,18:44:01,05,09,2, 11.9,1,1, 3.133, 10651.569, 25.184, 52455.399 17/04/05,18:44:01,06,09,2, 11.9,1,1, 3.133, 10651.560, 25.203, 52455.439 17/04/05,18:44:01,07,09,2, 11.9,1,1, 3.133, 10651.568, 25.206, 52455.363 17/04/05,18:44:01,08,09,2, 11.9,1,1, 3.133, 10651.587, 25.225, 52455.340 17/04/05,18:44:01,09,09,2, 11.9,1,1, 3.133, 10651.564, 25.209, 52455.356 17/04/05,18:44:01,10,09,2, 11.9,1,1, 3.133, 10651.563, 25.192, 52455.428 17/04/05,18:44:01,11,09,2, 11.9,1,1, 3.133, 10651.542, 25.215, 52455.425 17/04/05,18:44:01,12,09,2, 11.9,1,1, 3.133, 10651.544, 25.200, 52455.450 17/04/05,18:44:01,13,09,2, 11.9,1,1, 3.133, 10651.555, 25.217, 52455.403 17/04/05,18:44:01,14,09,2, 11.9,1,1, 3.133, 10651.557, 25.180, 52455.381 17/04/05,18:44:01,15,09,2, 11.9,1,1, 3.133, 10651.552, 25.210, 52455.464 17/04/05,18:44:01,16,09,2, 11.9,1,1, 3.133, 10651.536, 25.178, 52455.370 17/04/05,18:44:01,17,09,2, 11.9,1,1, 3.133, 10651.533, 25.200, 52455.336 17/04/05,18:44:01,18,09,2, 11.9,1,1, 3.133, 10651.498, 25.173, 52455.462 17/04/05,18:44:01,19,09,2, 11.9,1,1, 3.133, 10651.548, 25.203, 52455.457 17/04/05,18:44:02,00,08,2, 11.9,1,1, 3.132, 10651.546, 25.203, 52455.457 17/04/05,18:44:02,01,08,2, 11.9,1,1, 3.132, 10651.518, 25.184, 52455.464 17/04/05,18:44:02,02,08,2, 11.9,1,1, 3.132, 10651.538, 25.162, 52455.332 17/04/05,18:44:02,03,08,2, 11.9,1,1, 3.132, 10651.530, 25.196, 52455.428 17/04/05,18:44:02,04,08,2, 11.9,1,1, 3.132, 10651.503, 25.163, 52455.399 17/04/05,18:44:02,05,08,2, 11.9,1,1, 3.132, 10651.506, 25.164, 52455.418 17/04/05,18:44:02,06,08,2, 11.9,1,1, 3.132, 10651.489, 25.156, 52455.319 17/04/05,18:44:02,07,08,2, 11.9,1,1, 3.132, 10651.512, 25.181, 52455.495 17/04/05,18:44:02,08,08,2, 11.9,1,1, 3.132, 10651.510, 25.188, 52455.353 17/04/05,18:44:02,09,08,2, 11.9,1,1, 3.132, 10651.513, 25.189, 52455.431 17/04/05,18:44:02,10,08,2, 11.9,1,1, 3.132, 10651.506, 25.160, 52455.429 17/04/05,18:44:02,11,08,2, 11.9,1,1, 3.132, 10651.498, 25.170, 52455.373 17/04/05,18:44:02,12,08,2, 11.9,1,1, 3.132, 10651.506, 25.162, 52455.511 17/04/05,18:44:02,13,08,2, 11.9,1,1, 3.132, 10651.478, 25.143, 52455.295 17/04/05,18:44:02,14,08,2, 11.9,1,1, 3.132, 10651.470, 25.155, 52455.364 17/04/05,18:44:02,15,08,2, 11.9,1,1, 3.132, 10651.493, 25.161, 52455.373 17/04/05,18:44:02,16,08,2, 11.9,1,1, 3.132, 10651.460, 25.171, 52455.384 17/04/05,18:44:02,17,08,2, 11.9,1,1, 3.132, 10651.493, 25.160, 52455.291 17/04/05,18:44:02,18,08,2, 11.9,1,1, 3.132, 10651.491, 25.151, 52455.297 17/04/05,18:44:02,19,08,2, 11.9,1,1, 3.132, 10651.467, 25.148, 52455.325 17/04/05,18:44:03,00,08,2, 11.9,1,1, 3.136, 10651.462, 25.148, 52455.325 17/04/05,18:44:03,01,08,2, 11.9,1,1, 3.136, 10651.472, 25.160, 52455.367 17/04/05,18:44:03,02,08,2, 11.9,1,1, 3.136, 10651.469, 25.140, 52455.351 17/04/05,18:44:03,03,08,2, 11.9,1,1, 3.136, 10651.458, 25.143, 52455.350 17/04/05,18:44:03,04,08,2, 11.9,1,1, 3.136, 10651.452, 25.129, 52455.389 17/04/05,18:44:03,05,08,2, 11.9,1,1, 3.136, 10651.469, 25.151, 52455.361 17/04/05,18:44:03,06,08,2, 11.9,1,1, 3.136, 10651.443, 25.131, 52455.336 17/04/05,18:44:03,07,08,2, 11.9,1,1, 3.136, 10651.483, 25.128, 52455.358 17/04/05,18:44:03,08,08,2, 11.9,1,1, 3.136, 10651.441, 25.133, 52455.411 17/04/05,18:44:03,09,08,2, 11.9,1,1, 3.136, 10651.439, 25.129, 52455.413 17/04/05,18:44:03,10,08,2, 11.9,1,1, 3.136, 10651.463, 25.101, 52455.351 17/04/05,18:44:03,11,08,2, 11.9,1,1, 3.136, 10651.458, 25.142, 52455.439 17/04/05,18:44:03,12,08,2, 11.9,1,1, 3.136, 10651.453, 25.120, 52455.361 17/04/05,18:44:03,13,08,2, 11.9,1,1, 3.136, 10651.455, 25.136, 52455.342 17/04/05,18:44:03,14,08,2, 11.9,1,1, 3.136, 10651.443, 25.093, 52455.364 17/04/05,18:44:03,15,08,2, 11.9,1,1, 3.136, 10651.435, 25.132, 52455.369 17/04/05,18:44:03,16,08,2, 11.9,1,1, 3.136, 10651.450, 25.105, 52455.345 17/04/05,18:44:03,17,08,2, 11.9,1,1, 3.136, 10651.423, 25.131, 52455.458 17/04/05,18:44:03,18,08,2, 11.9,1,1, 3.136, 10651.416, 25.085, 52455.313 17/04/05,18:44:03,19,08,2, 11.9,1,1, 3.136, 10651.411, 25.114, 52455.433 17/04/05,18:44:04,00,08,2, 11.9,1,1, 3.131, 10651.404, 25.114, 52455.433 17/04/05,18:44:04,01,08,2, 11.9,1,1, 3.131, 10651.451, 25.121, 52455.422 17/04/05,18:44:04,02,08,2, 11.9,1,1, 3.131, 10651.410, 25.127, 52455.424 17/04/05,18:44:04,03,08,2, 11.9,1,1, 3.131, 10651.448, 25.112, 52455.338 17/04/05,18:44:04,04,08,2, 11.9,1,1, 3.131, 10651.420, 25.127, 52455.411 17/04/05,18:44:04,05,08,2, 11.9,1,1, 3.131, 10651.415, 25.117, 52455.347 17/04/05,18:44:04,06,08,2, 11.9,1,1, 3.131, 10651.398, 25.093, 52455.385 17/04/05,18:44:04,07,08,2, 11.9,1,1, 3.131, 10651.414, 25.094, 52455.367 17/04/05,18:44:04,08,08,2, 11.9,1,1, 3.131, 10651.407, 25.089, 52455.393 17/04/05,18:44:04,09,08,2, 11.9,1,1, 3.131, 10651.401, 25.095, 52455.348 17/04/05,18:44:04,10,08,2, 11.9,1,1, 3.131, 10651.409, 25.098, 52455.312 17/04/05,18:44:04,11,08,2, 11.9,1,1, 3.131, 10651.413, 25.108, 52455.409 17/04/05,18:44:04,12,08,2, 11.9,1,1, 3.131, 10651.417, 25.090, 52455.466 17/04/05,18:44:04,13,08,2, 11.9,1,1, 3.131, 10651.425, 25.097, 52455.358 17/04/05,18:44:04,14,08,2, 11.9,1,1, 3.131, 10651.411, 25.122, 52455.432 17/04/05,18:44:04,15,08,2, 11.9,1,1, 3.131, 10651.406, 25.115, 52455.352 17/04/05,18:44:04,16,08,2, 11.9,1,1, 3.131, 10651.376, 25.094, 52455.421 17/04/05,18:44:04,17,08,2, 11.9,1,1, 3.131, 10651.391, 25.093, 52455.387 17/04/05,18:44:04,18,08,2, 11.9,1,1, 3.131, 10651.418, 25.084, 52455.351 17/04/05,18:44:04,19,08,2, 11.9,1,1, 3.131, 10651.404, 25.090, 52455.441 17/04/05,18:44:05,00,09,2, 11.9,1,1, 3.131, 10651.404, 25.090, 52455.441 17/04/05,18:44:05,01,09,2, 11.9,1,1, 3.131, 10651.409, 25.109, 52455.426 17/04/05,18:44:05,02,09,2, 11.9,1,1, 3.131, 10651.395, 25.066, 52455.327 17/04/05,18:44:05,03,09,2, 11.9,1,1, 3.131, 10651.407, 25.092, 52455.374 17/04/05,18:44:05,04,09,2, 11.9,1,1, 3.131, 10651.392, 25.081, 52455.319 17/04/05,18:44:05,05,09,2, 11.9,1,1, 3.131, 10651.371, 25.100, 52455.409 17/04/05,18:44:05,06,09,2, 11.9,1,1, 3.131, 10651.374, 25.080, 52455.399 17/04/05,18:44:05,07,09,2, 11.9,1,1, 3.131, 10651.362, 25.099, 52455.368 17/04/05,18:44:05,08,09,2, 11.9,1,1, 3.131, 10651.371, 25.090, 52455.403 17/04/05,18:44:05,09,09,2, 11.9,1,1, 3.131, 10651.393, 25.080, 52455.425 17/04/05,18:44:05,10,09,2, 11.9,1,1, 3.131, 10651.367, 25.086, 52455.397 17/04/05,18:44:05,11,09,2, 11.9,1,1, 3.131, 10651.380, 25.077, 52455.364 17/04/05,18:44:05,12,09,2, 11.9,1,1, 3.131, 10651.375, 25.067, 52455.318 17/04/05,18:44:05,13,09,2, 11.9,1,1, 3.131, 10651.351, 25.073, 52455.351 17/04/05,18:44:05,14,09,2, 11.9,1,1, 3.131, 10651.335, 25.069, 52455.347 17/04/05,18:44:05,15,09,2, 11.9,1,1, 3.131, 10651.349, 25.047, 52455.397 17/04/05,18:44:05,16,09,2, 11.9,1,1, 3.131, 10651.336, 25.102, 52455.343 17/04/05,18:44:05,17,09,2, 11.9,1,1, 3.131, 10651.348, 25.073, 52455.404 17/04/05,18:44:05,18,09,2, 11.9,1,1, 3.131, 10651.347, 25.068, 52455.443 17/04/05,18:44:05,19,09,2, 11.9,1,1, 3.131, 10651.335, 25.052, 52455.374 17/04/05,18:44:06,00,09,2, 11.9,1,1, 3.130, 10651.329, 25.052, 52455.374 17/04/05,18:44:06,01,09,2, 11.9,1,1, 3.130, 10651.341, 25.055, 52455.402 17/04/05,18:44:06,02,09,2, 11.9,1,1, 3.130, 10651.326, 25.049, 52455.370 17/04/05,18:44:06,03,09,2, 11.9,1,1, 3.130, 10651.346, 25.071, 52455.393 17/04/05,18:44:06,04,09,2, 11.9,1,1, 3.130, 10651.337, 25.042, 52455.434 17/04/05,18:44:06,05,09,2, 11.9,1,1, 3.130, 10651.319, 25.055, 52455.467 17/04/05,18:44:06,06,09,2, 11.9,1,1, 3.130, 10651.333, 25.070, 52455.433 17/04/05,18:44:06,07,09,2, 11.9,1,1, 3.130, 10651.322, 25.039, 52455.429 17/04/05,18:44:06,08,09,2, 11.9,1,1, 3.130, 10651.343, 25.039, 52455.352 17/04/05,18:44:06,09,09,2, 11.9,1,1, 3.130, 10651.308, 25.056, 52455.413 17/04/05,18:44:06,10,09,2, 11.9,1,1, 3.130, 10651.342, 25.070, 52455.367 17/04/05,18:44:06,11,09,2, 11.9,1,1, 3.130, 10651.334, 25.024, 52455.397 17/04/05,18:44:06,12,09,2, 11.9,1,1, 3.130, 10651.330, 25.040, 52455.323 17/04/05,18:44:06,13,09,2, 11.9,1,1, 3.130, 10651.311, 25.026, 52455.317 17/04/05,18:44:06,14,09,2, 11.9,1,1, 3.130, 10651.318, 25.056, 52455.422 17/04/05,18:44:06,15,09,2, 11.9,1,1, 3.130, 10651.301, 25.018, 52455.347 17/04/05,18:44:06,16,09,2, 11.9,1,1, 3.130, 10651.319, 25.064, 52455.473 17/04/05,18:44:06,17,09,2, 11.9,1,1, 3.130, 10651.310, 25.027, 52455.377 17/04/05,18:44:06,18,09,2, 11.9,1,1, 3.130, 10651.325, 25.047, 52455.375 17/04/05,18:44:06,19,09,2, 11.9,1,1, 3.130, 10651.312, 25.042, 52455.387 17/04/05,18:44:07,00,09,2, 11.9,1,1, 3.129, 10651.304, 25.042, 52455.387 17/04/05,18:44:07,01,09,2, 11.9,1,1, 3.129, 10651.305, 25.026, 52455.326 17/04/05,18:44:07,02,09,2, 11.9,1,1, 3.129, 10651.304, 25.031, 52455.392 17/04/05,18:44:07,03,09,2, 11.9,1,1, 3.129, 10651.298, 25.024, 52455.336 17/04/05,18:44:07,04,09,2, 11.9,1,1, 3.129, 10651.296, 25.027, 52455.362 17/04/05,18:44:07,05,09,2, 11.9,1,1, 3.129, 10651.288, 25.034, 52455.386 17/04/05,18:44:07,06,09,2, 11.9,1,1, 3.129, 10651.280, 25.022, 52455.426 17/04/05,18:44:07,07,09,2, 11.9,1,1, 3.129, 10651.280, 25.024, 52455.420 17/04/05,18:44:07,08,09,2, 11.9,1,1, 3.129, 10651.291, 25.015, 52455.377 17/04/05,18:44:07,09,09,2, 11.9,1,1, 3.129, 10651.272, 25.018, 52455.423 17/04/05,18:44:07,10,09,2, 11.9,1,1, 3.129, 10651.282, 25.007, 52455.410 17/04/05,18:44:07,11,09,2, 11.9,1,1, 3.129, 10651.262, 25.006, 52455.427 17/04/05,18:44:07,12,09,2, 11.9,1,1, 3.129, 10651.297, 25.013, 52455.344 17/04/05,18:44:07,13,09,2, 11.9,1,1, 3.129, 10651.300, 25.011, 52455.320 17/04/05,18:44:07,14,09,2, 11.9,1,1, 3.129, 10651.279, 25.014, 52455.413 17/04/05,18:44:07,15,09,2, 11.9,1,1, 3.129, 10651.279, 25.005, 52455.316 17/04/05,18:44:07,16,09,2, 11.9,1,1, 3.129, 10651.299, 25.022, 52455.434 17/04/05,18:44:07,17,09,2, 11.9,1,1, 3.129, 10651.269, 25.008, 52455.412 17/04/05,18:44:07,18,09,2, 11.9,1,1, 3.129, 10651.273, 25.007, 52455.387 17/04/05,18:44:07,19,09,2, 11.9,1,1, 3.129, 10651.283, 25.015, 52455.347 17/04/05,18:44:08,00,08,2, 11.9,1,1, 3.130, 10651.278, 25.015, 52455.347 17/04/05,18:44:08,01,08,2, 11.9,1,1, 3.130, 10651.286, 24.985, 52455.357 17/04/05,18:44:08,02,08,2, 11.9,1,1, 3.130, 10651.268, 24.986, 52455.367 17/04/05,18:44:08,03,08,2, 11.9,1,1, 3.130, 10651.289, 24.982, 52455.390 17/04/05,18:44:08,04,08,2, 11.9,1,1, 3.130, 10651.255, 25.004, 52455.368 17/04/05,18:44:08,05,08,2, 11.9,1,1, 3.130, 10651.259, 24.993, 52455.441 17/04/05,18:44:08,06,08,2, 11.9,1,1, 3.130, 10651.258, 24.999, 52455.363 17/04/05,18:44:08,07,08,2, 11.9,1,1, 3.130, 10651.252, 25.005, 52455.444 17/04/05,18:44:08,08,08,2, 11.9,1,1, 3.130, 10651.264, 25.018, 52455.418 17/04/05,18:44:08,09,08,2, 11.9,1,1, 3.130, 10651.255, 24.971, 52455.398 17/04/05,18:44:08,10,08,2, 11.9,1,1, 3.130, 10651.253, 24.999, 52455.383 17/04/05,18:44:08,11,08,2, 11.9,1,1, 3.130, 10651.253, 24.995, 52455.312 17/04/05,18:44:08,12,08,2, 11.9,1,1, 3.130, 10651.241, 25.005, 52455.404 17/04/05,18:44:08,13,08,2, 11.9,1,1, 3.130, 10651.232, 24.990, 52455.370 17/04/05,18:44:08,14,08,2, 11.9,1,1, 3.130, 10651.239, 24.995, 52455.376 17/04/05,18:44:08,15,08,2, 11.9,1,1, 3.130, 10651.233, 24.984, 52455.415 17/04/05,18:44:08,16,08,2, 11.9,1,1, 3.130, 10651.234, 24.983, 52455.368 17/04/05,18:44:08,17,08,2, 11.9,1,1, 3.130, 10651.236, 25.011, 52455.404 17/04/05,18:44:08,18,08,2, 11.9,1,1, 3.130, 10651.244, 24.979, 52455.407 17/04/05,18:44:08,19,08,2, 11.9,1,1, 3.130, 10651.218, 24.982, 52455.344 17/04/05,18:44:09,00,08,2, 12.0,1,1, 3.135, 10651.212, 24.982, 52455.344 17/04/05,18:44:09,01,08,2, 12.0,1,1, 3.135, 10651.224, 24.980, 52455.363 17/04/05,18:44:09,02,08,2, 12.0,1,1, 3.135, 10651.226, 24.964, 52455.321 17/04/05,18:44:09,03,08,2, 12.0,1,1, 3.135, 10651.222, 24.989, 52455.425 17/04/05,18:44:09,04,08,2, 12.0,1,1, 3.135, 10651.222, 24.981, 52455.319 17/04/05,18:44:09,05,08,2, 12.0,1,1, 3.135, 10651.200, 24.979, 52455.410 17/04/05,18:44:09,06,08,2, 12.0,1,1, 3.135, 10651.214, 24.965, 52455.390 17/04/05,18:44:09,07,08,2, 12.0,1,1, 3.135, 10651.236, 24.964, 52455.359 17/04/05,18:44:09,08,08,2, 12.0,1,1, 3.135, 10651.230, 24.952, 52455.374 17/04/05,18:44:09,09,08,2, 12.0,1,1, 3.135, 10651.236, 24.983, 52455.401 17/04/05,18:44:09,10,08,2, 12.0,1,1, 3.135, 10651.197, 24.964, 52455.384 17/04/05,18:44:09,11,08,2, 12.0,1,1, 3.135, 10651.221, 24.979, 52455.361 17/04/05,18:44:09,12,08,2, 12.0,1,1, 3.135, 10651.202, 24.953, 52455.381 17/04/05,18:44:09,13,08,2, 12.0,1,1, 3.135, 10651.201, 24.988, 52455.456 17/04/05,18:44:09,14,08,2, 12.0,1,1, 3.135, 10651.199, 24.957, 52455.400 17/04/05,18:44:09,15,08,2, 12.0,1,1, 3.135, 10651.216, 24.965, 52455.359 17/04/05,18:44:09,16,08,2, 12.0,1,1, 3.135, 10651.191, 24.937, 52455.391 17/04/05,18:44:09,17,08,2, 12.0,1,1, 3.135, 10651.190, 24.941, 52455.420 17/04/05,18:44:09,18,08,2, 12.0,1,1, 3.135, 10651.196, 24.928, 52455.398 17/04/05,18:44:09,19,08,2, 12.0,1,1, 3.135, 10651.172, 24.948, 52455.450 17/04/05,18:44:10,00,08,2, 11.9,1,1, 3.129, 10651.170, 24.948, 52455.450 17/04/05,18:44:10,01,08,2, 11.9,1,1, 3.129, 10651.185, 24.957, 52455.400 17/04/05,18:44:10,02,08,2, 11.9,1,1, 3.129, 10651.183, 24.965, 52455.466 17/04/05,18:44:10,03,08,2, 11.9,1,1, 3.129, 10651.192, 24.944, 52455.440 17/04/05,18:44:10,04,08,2, 11.9,1,1, 3.129, 10651.161, 24.935, 52455.397 17/04/05,18:44:10,05,08,2, 11.9,1,1, 3.129, 10651.181, 24.955, 52455.432 17/04/05,18:44:10,06,08,2, 11.9,1,1, 3.129, 10651.173, 24.931, 52455.425 17/04/05,18:44:10,07,08,2, 11.9,1,1, 3.129, 10651.187, 24.923, 52455.406 17/04/05,18:44:10,08,08,2, 11.9,1,1, 3.129, 10651.169, 24.924, 52455.434 17/04/05,18:44:10,09,08,2, 11.9,1,1, 3.129, 10651.153, 24.953, 52455.452 17/04/05,18:44:10,10,08,2, 11.9,1,1, 3.129, 10651.170, 24.946, 52455.398 17/04/05,18:44:10,11,08,2, 11.9,1,1, 3.129, 10651.151, 24.951, 52455.430 17/04/05,18:44:10,12,08,2, 11.9,1,1, 3.129, 10651.153, 24.939, 52455.422 17/04/05,18:44:10,13,08,2, 11.9,1,1, 3.129, 10651.150, 24.928, 52455.427 17/04/05,18:44:10,14,08,2, 11.9,1,1, 3.129, 10651.150, 24.922, 52455.412 17/04/05,18:44:10,15,08,2, 11.9,1,1, 3.129, 10651.166, 24.929, 52455.358 17/04/05,18:44:10,16,08,2, 11.9,1,1, 3.129, 10651.159, 24.933, 52455.466 17/04/05,18:44:10,17,08,2, 11.9,1,1, 3.129, 10651.153, 24.934, 52455.461 17/04/05,18:44:10,18,08,2, 11.9,1,1, 3.129, 10651.163, 24.927, 52455.426 17/04/05,18:44:10,19,08,2, 11.9,1,1, 3.129, 10651.155, 24.939, 52455.365 17/04/05,18:44:11,00,08,2, 11.9,1,1, 3.132, 10651.153, 24.939, 52455.365 17/04/05,18:44:11,01,08,2, 11.9,1,1, 3.132, 10651.145, 24.913, 52455.394 17/04/05,18:44:11,02,08,2, 11.9,1,1, 3.132, 10651.117, 24.918, 52455.415 17/04/05,18:44:11,03,08,2, 11.9,1,1, 3.132, 10651.118, 24.937, 52455.462 17/04/05,18:44:11,04,08,2, 11.9,1,1, 3.132, 10651.131, 24.910, 52455.389 17/04/05,18:44:11,05,08,2, 11.9,1,1, 3.132, 10651.139, 24.932, 52455.389 17/04/05,18:44:11,06,08,2, 11.9,1,1, 3.132, 10651.136, 24.901, 52455.441 17/04/05,18:44:11,07,08,2, 11.9,1,1, 3.132, 10651.113, 24.915, 52455.397 17/04/05,18:44:11,08,08,2, 11.9,1,1, 3.132, 10651.123, 24.941, 52455.437 17/04/05,18:44:11,09,08,2, 11.9,1,1, 3.132, 10651.138, 24.922, 52455.381 17/04/05,18:44:11,10,08,2, 11.9,1,1, 3.132, 10651.112, 24.943, 52455.451 17/04/05,18:44:11,11,08,2, 11.9,1,1, 3.132, 10651.133, 24.937, 52455.414 17/04/05,18:44:11,12,08,2, 11.9,1,1, 3.132, 10651.137, 24.924, 52455.347 17/04/05,18:44:11,13,08,2, 11.9,1,1, 3.132, 10651.113, 24.906, 52455.416 17/04/05,18:44:11,14,08,2, 11.9,1,1, 3.132, 10651.131, 24.942, 52455.431 17/04/05,18:44:11,15,08,2, 11.9,1,1, 3.132, 10651.112, 24.915, 52455.375 17/04/05,18:44:11,16,08,2, 11.9,1,1, 3.132, 10651.108, 24.902, 52455.409 17/04/05,18:44:11,17,08,2, 11.9,1,1, 3.132, 10651.107, 24.907, 52455.403 17/04/05,18:44:11,18,08,2, 11.9,1,1, 3.132, 10651.125, 24.918, 52455.362 17/04/05,18:44:11,19,08,2, 11.9,1,1, 3.132, 10651.095, 24.923, 52455.465 17/04/05,18:44:12,00,09,2, 11.9,1,1, 3.131, 10651.095, 24.923, 52455.465 17/04/05,18:44:12,01,09,2, 11.9,1,1, 3.131, 10651.118, 24.906, 52455.428 17/04/05,18:44:12,02,09,2, 11.9,1,1, 3.131, 10651.097, 24.914, 52455.363 17/04/05,18:44:12,03,09,2, 11.9,1,1, 3.131, 10651.057, 24.903, 52455.430 17/04/05,18:44:12,04,09,2, 11.9,1,1, 3.131, 10651.103, 24.903, 52455.402 17/04/05,18:44:12,05,09,2, 11.9,1,1, 3.131, 10651.094, 24.899, 52455.385 17/04/05,18:44:12,06,09,2, 11.9,1,1, 3.131, 10651.094, 24.898, 52455.379 17/04/05,18:44:12,07,09,2, 11.9,1,1, 3.131, 10651.085, 24.904, 52455.464 17/04/05,18:44:12,08,09,2, 11.9,1,1, 3.131, 10651.074, 24.919, 52455.351 17/04/05,18:44:12,09,09,2, 11.9,1,1, 3.131, 10651.055, 24.906, 52455.444 17/04/05,18:44:12,10,09,2, 11.9,1,1, 3.131, 10651.081, 24.911, 52455.364 17/04/05,18:44:12,11,09,2, 11.9,1,1, 3.131, 10651.087, 24.906, 52455.443 17/04/05,18:44:12,12,09,2, 11.9,1,1, 3.131, 10651.057, 24.927, 52455.465 17/04/05,18:44:12,13,09,2, 11.9,1,1, 3.131, 10651.061, 24.913, 52455.422 17/04/05,18:44:12,14,09,2, 11.9,1,1, 3.131, 10651.074, 24.911, 52455.418 17/04/05,18:44:12,15,09,2, 11.9,1,1, 3.131, 10651.048, 24.907, 52455.330 17/04/05,18:44:12,16,09,2, 11.9,1,1, 3.131, 10651.043, 24.872, 52455.352 17/04/05,18:44:12,17,09,2, 11.9,1,1, 3.131, 10651.059, 24.893, 52455.376 17/04/05,18:44:12,18,09,2, 11.9,1,1, 3.131, 10651.061, 24.925, 52455.479 17/04/05,18:44:12,19,09,2, 11.9,1,1, 3.131, 10651.048, 24.912, 52455.440 17/04/05,18:44:13,00,09,2, 11.9,1,1, 3.132, 10651.045, 24.912, 52455.440 17/04/05,18:44:13,01,09,2, 11.9,1,1, 3.132, 10651.061, 24.906, 52455.463 17/04/05,18:44:13,02,09,2, 11.9,1,1, 3.132, 10651.044, 24.898, 52455.408 17/04/05,18:44:13,03,09,2, 11.9,1,1, 3.132, 10651.049, 24.849, 52455.321 17/04/05,18:44:13,04,09,2, 11.9,1,1, 3.132, 10651.068, 24.915, 52455.380 17/04/05,18:44:13,05,09,2, 11.9,1,1, 3.132, 10651.036, 24.902, 52455.443 17/04/05,18:44:13,06,09,2, 11.9,1,1, 3.132, 10651.028, 24.904, 52455.463 17/04/05,18:44:13,07,09,2, 11.9,1,1, 3.132, 10651.044, 24.894, 52455.406 17/04/05,18:44:13,08,09,2, 11.9,1,1, 3.132, 10651.039, 24.883, 52455.337 17/04/05,18:44:13,09,09,2, 11.9,1,1, 3.132, 10651.031, 24.909, 52455.414 17/04/05,18:44:13,10,09,2, 11.9,1,1, 3.132, 10651.051, 24.893, 52455.446 17/04/05,18:44:13,11,09,2, 11.9,1,1, 3.132, 10651.013, 24.876, 52455.335 17/04/05,18:44:13,12,09,2, 11.9,1,1, 3.132, 10651.028, 24.893, 52455.436 17/04/05,18:44:13,13,09,2, 11.9,1,1, 3.132, 10650.992, 24.877, 52455.345 17/04/05,18:44:13,14,09,2, 11.9,1,1, 3.132, 10651.043, 24.903, 52455.320 17/04/05,18:44:13,15,09,2, 11.9,1,1, 3.132, 10651.024, 24.884, 52455.377 17/04/05,18:44:13,16,09,2, 11.9,1,1, 3.132, 10651.011, 24.893, 52455.413 17/04/05,18:44:13,17,09,2, 11.9,1,1, 3.132, 10651.009, 24.891, 52455.427 17/04/05,18:44:13,18,09,2, 11.9,1,1, 3.132, 10650.990, 24.871, 52455.339 17/04/05,18:44:13,19,09,2, 11.9,1,1, 3.132, 10651.027, 24.903, 52455.432 17/04/05,18:44:14,00,09,2, 11.9,1,1, 3.129, 10651.020, 24.903, 52455.432 17/04/05,18:44:14,01,09,2, 11.9,1,1, 3.129, 10650.991, 24.878, 52455.390 17/04/05,18:44:14,02,09,2, 11.9,1,1, 3.129, 10651.009, 24.893, 52455.350 17/04/05,18:44:14,03,09,2, 11.9,1,1, 3.129, 10650.995, 24.876, 52455.187 17/04/05,18:44:14,04,09,2, 11.9,1,1, 3.129, 10650.972, 24.894, 52455.324 17/04/05,18:44:14,05,09,2, 11.9,1,1, 3.129, 10650.937, 24.917, 52455.427 17/04/05,18:44:14,06,09,2, 11.9,1,1, 3.129, 10650.988, 24.879, 52455.401 17/04/05,18:44:14,07,09,2, 11.9,1,1, 3.129, 10650.991, 24.899, 52455.416 17/04/05,18:44:14,08,09,2, 11.9,1,1, 3.129, 10650.984, 24.867, 52455.467 17/04/05,18:44:14,09,09,2, 11.9,1,1, 3.129, 10651.002, 24.861, 52455.432 17/04/05,18:44:14,10,09,2, 11.9,1,1, 3.129, 10650.950, 24.878, 52455.481 17/04/05,18:44:14,11,09,2, 11.9,1,1, 3.129, 10650.990, 24.889, 52455.391 17/04/05,18:44:14,12,09,2, 11.9,1,1, 3.129, 10650.961, 24.865, 52455.401 17/04/05,18:44:14,13,09,2, 11.9,1,1, 3.129, 10651.004, 24.896, 52455.406 17/04/05,18:44:14,14,09,2, 11.9,1,1, 3.129, 10650.967, 24.870, 52455.408 17/04/05,18:44:14,15,09,2, 11.9,1,1, 3.129, 10650.967, 24.901, 52455.461 17/04/05,18:44:14,16,09,2, 11.9,1,1, 3.129, 10650.955, 24.863, 52455.372 17/04/05,18:44:14,17,09,2, 11.9,1,1, 3.129, 10650.978, 24.881, 52455.427 17/04/05,18:44:14,18,09,2, 11.9,1,1, 3.129, 10650.975, 24.844, 52455.353 17/04/05,18:44:14,19,09,2, 11.9,1,1, 3.129, 10650.976, 24.882, 52455.521 17/04/05,18:44:15,00,08,2, 11.8,1,1, 3.127, 10650.970, 24.882, 52455.521 17/04/05,18:44:15,01,08,2, 11.8,1,1, 3.127, 10650.966, 24.898, 52455.452 17/04/05,18:44:15,02,08,2, 11.8,1,1, 3.127, 10650.924, 24.884, 52455.389 17/04/05,18:44:15,03,08,2, 11.8,1,1, 3.127, 10650.950, 24.897, 52455.505 17/04/05,18:44:15,04,08,2, 11.8,1,1, 3.127, 10650.962, 24.849, 52455.411 17/04/05,18:44:15,05,08,2, 11.8,1,1, 3.127, 10650.958, 24.888, 52455.405 17/04/05,18:44:15,06,08,2, 11.8,1,1, 3.127, 10650.933, 24.862, 52455.368 17/04/05,18:44:15,07,08,2, 11.8,1,1, 3.127, 10650.941, 24.859, 52455.337 17/04/05,18:44:15,08,08,2, 11.8,1,1, 3.127, 10650.916, 24.865, 52455.396 17/04/05,18:44:15,09,08,2, 11.8,1,1, 3.127, 10650.932, 24.860, 52455.471 17/04/05,18:44:15,10,08,2, 11.8,1,1, 3.127, 10650.935, 24.866, 52455.405 17/04/05,18:44:15,11,08,2, 11.8,1,1, 3.127, 10650.910, 24.887, 52455.465 17/04/05,18:44:15,12,08,2, 11.8,1,1, 3.127, 10650.964, 24.863, 52455.367 17/04/05,18:44:15,13,08,2, 11.8,1,1, 3.127, 10650.930, 24.881, 52455.500 17/04/05,18:44:15,14,08,2, 11.8,1,1, 3.127, 10650.927, 24.869, 52455.440 17/04/05,18:44:15,15,08,2, 11.8,1,1, 3.127, 10650.945, 24.891, 52455.374 17/04/05,18:44:15,16,08,2, 11.8,1,1, 3.127, 10650.923, 24.886, 52455.430 17/04/05,18:44:15,17,08,2, 11.8,1,1, 3.127, 10650.882, 24.864, 52455.366 17/04/05,18:44:15,18,08,2, 11.8,1,1, 3.127, 10650.917, 24.865, 52455.394 17/04/05,18:44:15,19,08,2, 11.8,1,1, 3.127, 10650.951, 24.878, 52455.446 17/04/05,18:44:16,00,08,2, 11.9,1,1, 3.132, 10650.945, 24.878, 52455.446 17/04/05,18:44:16,01,08,2, 11.9,1,1, 3.132, 10650.906, 24.879, 52455.406 17/04/05,18:44:16,02,08,2, 11.9,1,1, 3.132, 10650.908, 24.888, 52455.476 17/04/05,18:44:16,03,08,2, 11.9,1,1, 3.132, 10650.888, 24.893, 52455.414 17/04/05,18:44:16,04,08,2, 11.9,1,1, 3.132, 10650.877, 24.897, 52455.477 17/04/05,18:44:16,05,08,2, 11.9,1,1, 3.132, 10650.891, 24.871, 52455.332 17/04/05,18:44:16,06,08,2, 11.9,1,1, 3.132, 10650.892, 24.862, 52455.396 17/04/05,18:44:16,07,08,2, 11.9,1,1, 3.132, 10650.897, 24.894, 52455.463 17/04/05,18:44:16,08,08,2, 11.9,1,1, 3.132, 10650.910, 24.881, 52455.371 17/04/05,18:44:16,09,08,2, 11.9,1,1, 3.132, 10650.885, 24.871, 52455.449 17/04/05,18:44:16,10,08,2, 11.9,1,1, 3.132, 10650.891, 24.860, 52455.426 17/04/05,18:44:16,11,08,2, 11.9,1,1, 3.132, 10650.884, 24.869, 52455.448 17/04/05,18:44:16,12,08,2, 11.9,1,1, 3.132, 10650.903, 24.872, 52455.410 17/04/05,18:44:16,13,08,2, 11.9,1,1, 3.132, 10650.876, 24.843, 52455.416 17/04/05,18:44:16,14,08,2, 11.9,1,1, 3.132, 10650.885, 24.862, 52455.420 17/04/05,18:44:16,15,08,2, 11.9,1,1, 3.132, 10650.884, 24.875, 52455.477 17/04/05,18:44:16,16,08,2, 11.9,1,1, 3.132, 10650.887, 24.873, 52455.409 17/04/05,18:44:16,17,08,2, 11.9,1,1, 3.132, 10650.873, 24.881, 52455.307 17/04/05,18:44:16,18,08,2, 11.9,1,1, 3.132, 10650.904, 24.869, 52455.395 17/04/05,18:44:16,19,08,2, 11.9,1,1, 3.132, 10650.867, 24.864, 52455.409 17/04/05,18:44:17,00,08,2, 11.9,1,1, 3.133, 10650.861, 24.864, 52455.409 17/04/05,18:44:17,01,08,2, 11.9,1,1, 3.133, 10650.880, 24.856, 52455.354 17/04/05,18:44:17,02,08,2, 11.9,1,1, 3.133, 10650.870, 24.882, 52455.460 17/04/05,18:44:17,03,08,2, 11.9,1,1, 3.133, 10650.856, 24.889, 52455.431 17/04/05,18:44:17,04,08,2, 11.9,1,1, 3.133, 10650.881, 24.876, 52455.418 17/04/05,18:44:17,05,08,2, 11.9,1,1, 3.133, 10650.848, 24.848, 52455.292 17/04/05,18:44:17,06,08,2, 11.9,1,1, 3.133, 10650.883, 24.886, 52455.370 17/04/05,18:44:17,07,08,2, 11.9,1,1, 3.133, 10650.869, 24.864, 52455.380 17/04/05,18:44:17,08,08,2, 11.9,1,1, 3.133, 10650.864, 24.882, 52455.432 17/04/05,18:44:17,09,08,2, 11.9,1,1, 3.133, 10650.841, 24.860, 52455.318 17/04/05,18:44:17,10,08,2, 11.9,1,1, 3.133, 10650.876, 24.873, 52455.337 17/04/05,18:44:17,11,08,2, 11.9,1,1, 3.133, 10650.841, 24.878, 52455.406 17/04/05,18:44:17,12,08,2, 11.9,1,1, 3.133, 10650.852, 24.870, 52455.450 17/04/05,18:44:17,13,08,2, 11.9,1,1, 3.133, 10650.817, 24.868, 52455.403 17/04/05,18:44:17,14,08,2, 11.9,1,1, 3.133, 10650.855, 24.861, 52455.429 17/04/05,18:44:17,15,08,2, 11.9,1,1, 3.133, 10650.839, 24.839, 52455.384 17/04/05,18:44:17,16,08,2, 11.9,1,1, 3.133, 10650.854, 24.859, 52455.388 17/04/05,18:44:17,17,08,2, 11.9,1,1, 3.133, 10650.840, 24.888, 52455.332 17/04/05,18:44:17,18,08,2, 11.9,1,1, 3.133, 10650.846, 24.878, 52455.436 17/04/05,18:44:17,19,08,2, 11.9,1,1, 3.133, 10650.858, 24.845, 52455.326 17/04/05,18:44:18,00,08,2, 11.8,1,1, 3.130, 10650.853, 24.845, 52455.326 17/04/05,18:44:18,01,08,2, 11.8,1,1, 3.130, 10650.843, 24.845, 52455.348 17/04/05,18:44:18,02,08,2, 11.8,1,1, 3.130, 10650.836, 24.890, 52455.400 17/04/05,18:44:18,03,08,2, 11.8,1,1, 3.130, 10650.831, 24.870, 52455.364 17/04/05,18:44:18,04,08,2, 11.8,1,1, 3.130, 10650.853, 24.872, 52455.385 17/04/05,18:44:18,05,08,2, 11.8,1,1, 3.130, 10650.815, 24.867, 52455.371 17/04/05,18:44:18,06,08,2, 11.8,1,1, 3.130, 10650.829, 24.855, 52455.445 17/04/05,18:44:18,07,08,2, 11.8,1,1, 3.130, 10650.825, 24.832, 52455.369 17/04/05,18:44:18,08,08,2, 11.8,1,1, 3.130, 10650.812, 24.879, 52455.419 17/04/05,18:44:18,09,08,2, 11.8,1,1, 3.130, 10650.817, 24.858, 52455.367 17/04/05,18:44:18,10,08,2, 11.8,1,1, 3.130, 10650.820, 24.832, 52455.409 17/04/05,18:44:18,11,08,2, 11.8,1,1, 3.130, 10650.795, 24.853, 52455.423 17/04/05,18:44:18,12,08,2, 11.8,1,1, 3.130, 10650.796, 24.856, 52455.446 17/04/05,18:44:18,13,08,2, 11.8,1,1, 3.130, 10650.822, 24.847, 52455.413 17/04/05,18:44:18,14,08,2, 11.8,1,1, 3.130, 10650.814, 24.871, 52455.396 17/04/05,18:44:18,15,08,2, 11.8,1,1, 3.130, 10650.830, 24.867, 52455.351 17/04/05,18:44:18,16,08,2, 11.8,1,1, 3.130, 10650.795, 24.861, 52455.482 17/04/05,18:44:18,17,08,2, 11.8,1,1, 3.130, 10650.823, 24.875, 52455.439 17/04/05,18:44:18,18,08,2, 11.8,1,1, 3.130, 10650.790, 24.873, 52455.434 17/04/05,18:44:18,19,08,2, 11.8,1,1, 3.130, 10650.816, 24.890, 52455.474 17/04/05,18:44:19,00,08,2, 11.9,1,1, 3.129, 10650.811, 24.890, 52455.474 17/04/05,18:44:19,01,08,2, 11.9,1,1, 3.129, 10650.776, 24.855, 52455.322 17/04/05,18:44:19,02,08,2, 11.9,1,1, 3.129, 10650.788, 24.829, 52455.363 17/04/05,18:44:19,03,08,2, 11.9,1,1, 3.129, 10650.793, 24.867, 52455.370 17/04/05,18:44:19,04,08,2, 11.9,1,1, 3.129, 10650.795, 24.849, 52455.412 17/04/05,18:44:19,05,08,2, 11.9,1,1, 3.129, 10650.810, 24.857, 52455.350 17/04/05,18:44:19,06,08,2, 11.9,1,1, 3.129, 10650.799, 24.841, 52455.442 17/04/05,18:44:19,07,08,2, 11.9,1,1, 3.129, 10650.806, 24.853, 52455.407 17/04/05,18:44:19,08,08,2, 11.9,1,1, 3.129, 10650.786, 24.833, 52455.337 17/04/05,18:44:19,09,08,2, 11.9,1,1, 3.129, 10650.796, 24.852, 52455.426 17/04/05,18:44:19,10,08,2, 11.9,1,1, 3.129, 10650.794, 24.833, 52455.372 17/04/05,18:44:19,11,08,2, 11.9,1,1, 3.129, 10650.796, 24.865, 52455.419 17/04/05,18:44:19,12,08,2, 11.9,1,1, 3.129, 10650.793, 24.830, 52455.431 17/04/05,18:44:19,13,08,2, 11.9,1,1, 3.129, 10650.776, 24.826, 52455.440 17/04/05,18:44:19,14,08,2, 11.9,1,1, 3.129, 10650.789, 24.818, 52455.411 17/04/05,18:44:19,15,08,2, 11.9,1,1, 3.129, 10650.785, 24.859, 52455.365 17/04/05,18:44:19,16,08,2, 11.9,1,1, 3.129, 10650.767, 24.845, 52455.460 17/04/05,18:44:19,17,08,2, 11.9,1,1, 3.129, 10650.804, 24.841, 52455.385 17/04/05,18:44:19,18,08,2, 11.9,1,1, 3.129, 10650.767, 24.836, 52455.430 17/04/05,18:44:19,19,08,2, 11.9,1,1, 3.129, 10650.777, 24.871, 52455.494 17/04/05,18:44:20,00,08,2, 11.9,1,1, 3.131, 10650.769, 24.871, 52455.494 17/04/05,18:44:20,01,08,2, 11.9,1,1, 3.131, 10650.778, 24.862, 52455.490 17/04/05,18:44:20,02,08,2, 11.9,1,1, 3.131, 10650.795, 24.836, 52455.414 17/04/05,18:44:20,03,08,2, 11.9,1,1, 3.131, 10650.789, 24.852, 52455.347 17/04/05,18:44:20,04,08,2, 11.9,1,1, 3.131, 10650.763, 24.833, 52455.399 17/04/05,18:44:20,05,08,2, 11.9,1,1, 3.131, 10650.769, 24.829, 52455.367 17/04/05,18:44:20,06,08,2, 11.9,1,1, 3.131, 10650.771, 24.821, 52455.428 17/04/05,18:44:20,07,08,2, 11.9,1,1, 3.131, 10650.777, 24.840, 52455.382 17/04/05,18:44:20,08,08,2, 11.9,1,1, 3.131, 10650.743, 24.822, 52455.338 17/04/05,18:44:20,09,08,2, 11.9,1,1, 3.131, 10650.773, 24.831, 52455.423 17/04/05,18:44:20,10,08,2, 11.9,1,1, 3.131, 10650.767, 24.817, 52455.413 17/04/05,18:44:20,11,08,2, 11.9,1,1, 3.131, 10650.762, 24.824, 52455.359 17/04/05,18:44:20,12,08,2, 11.9,1,1, 3.131, 10650.749, 24.842, 52455.411 17/04/05,18:44:20,13,08,2, 11.9,1,1, 3.131, 10650.721, 24.835, 52455.443 17/04/05,18:44:20,14,08,2, 11.9,1,1, 3.131, 10650.743, 24.818, 52455.424 17/04/05,18:44:20,15,08,2, 11.9,1,1, 3.131, 10650.729, 24.830, 52455.378 17/04/05,18:44:20,16,08,2, 11.9,1,1, 3.131, 10650.736, 24.806, 52455.439 17/04/05,18:44:20,17,08,2, 11.9,1,1, 3.131, 10650.742, 24.825, 52455.464 17/04/05,18:44:20,18,08,2, 11.9,1,1, 3.131, 10650.737, 24.819, 52455.400 17/04/05,18:44:20,19,08,2, 11.9,1,1, 3.131, 10650.740, 24.809, 52455.463 17/04/05,18:44:21,00,08,2, 11.8,1,1, 3.134, 10650.736, 24.809, 52455.463 17/04/05,18:44:21,01,08,2, 11.8,1,1, 3.134, 10650.728, 24.804, 52455.393 17/04/05,18:44:21,02,08,2, 11.8,1,1, 3.134, 10650.731, 24.812, 52455.359 17/04/05,18:44:21,03,08,2, 11.8,1,1, 3.134, 10650.750, 24.843, 52455.443 17/04/05,18:44:21,04,08,2, 11.8,1,1, 3.134, 10650.732, 24.831, 52455.317 17/04/05,18:44:21,05,08,2, 11.8,1,1, 3.134, 10650.748, 24.817, 52455.399 17/04/05,18:44:21,06,08,2, 11.8,1,1, 3.134, 10650.724, 24.812, 52455.368 17/04/05,18:44:21,07,08,2, 11.8,1,1, 3.134, 10650.709, 24.815, 52455.455 17/04/05,18:44:21,08,08,2, 11.8,1,1, 3.134, 10650.710, 24.815, 52455.354 17/04/05,18:44:21,09,08,2, 11.8,1,1, 3.134, 10650.711, 24.814, 52455.431 17/04/05,18:44:21,10,08,2, 11.8,1,1, 3.134, 10650.714, 24.820, 52455.376 17/04/05,18:44:21,11,08,2, 11.8,1,1, 3.134, 10650.681, 24.782, 52455.397 17/04/05,18:44:21,12,08,2, 11.8,1,1, 3.134, 10650.698, 24.827, 52455.392 17/04/05,18:44:21,13,08,2, 11.8,1,1, 3.134, 10650.718, 24.806, 52455.433 17/04/05,18:44:21,14,08,2, 11.8,1,1, 3.134, 10650.690, 24.827, 52455.326 17/04/05,18:44:21,15,08,2, 11.8,1,1, 3.134, 10650.701, 24.824, 52455.433 17/04/05,18:44:21,16,08,2, 11.8,1,1, 3.134, 10650.701, 24.816, 52455.378 17/04/05,18:44:21,17,08,2, 11.8,1,1, 3.134, 10650.696, 24.813, 52455.440 17/04/05,18:44:21,18,08,2, 11.8,1,1, 3.134, 10650.697, 24.808, 52455.404 17/04/05,18:44:21,19,08,2, 11.8,1,1, 3.134, 10650.717, 24.788, 52455.377 17/04/05,18:44:22,00,08,2, 11.9,1,1, 3.132, 10650.711, 24.788, 52455.377 17/04/05,18:44:22,01,08,2, 11.9,1,1, 3.132, 10650.714, 24.777, 52455.318 17/04/05,18:44:22,02,08,2, 11.9,1,1, 3.132, 10650.709, 24.838, 52455.426 17/04/05,18:44:22,03,08,2, 11.9,1,1, 3.132, 10650.713, 24.807, 52455.415 17/04/05,18:44:22,04,08,2, 11.9,1,1, 3.132, 10650.692, 24.794, 52455.332 17/04/05,18:44:22,05,08,2, 11.9,1,1, 3.132, 10650.677, 24.793, 52455.327 17/04/05,18:44:22,06,08,2, 11.9,1,1, 3.132, 10650.678, 24.834, 52455.404 17/04/05,18:44:22,07,08,2, 11.9,1,1, 3.132, 10650.711, 24.784, 52455.345 17/04/05,18:44:22,08,08,2, 11.9,1,1, 3.132, 10650.679, 24.810, 52455.377 17/04/05,18:44:22,09,08,2, 11.9,1,1, 3.132, 10650.658, 24.803, 52455.373 17/04/05,18:44:22,10,08,2, 11.9,1,1, 3.132, 10650.669, 24.831, 52455.319 17/04/05,18:44:22,11,08,2, 11.9,1,1, 3.132, 10650.656, 24.826, 52455.422 17/04/05,18:44:22,12,08,2, 11.9,1,1, 3.132, 10650.671, 24.801, 52455.353 17/04/05,18:44:22,13,08,2, 11.9,1,1, 3.132, 10650.674, 24.816, 52455.408 17/04/05,18:44:22,14,08,2, 11.9,1,1, 3.132, 10650.668, 24.805, 52455.315 17/04/05,18:44:22,15,08,2, 11.9,1,1, 3.132, 10650.631, 24.788, 52455.358 17/04/05,18:44:22,16,08,2, 11.9,1,1, 3.132, 10650.656, 24.825, 52455.392 17/04/05,18:44:22,17,08,2, 11.9,1,1, 3.132, 10650.666, 24.785, 52455.346 17/04/05,18:44:22,18,08,2, 11.9,1,1, 3.132, 10650.667, 24.816, 52455.450 17/04/05,18:44:22,19,08,2, 11.9,1,1, 3.132, 10650.635, 24.792, 52455.350 17/04/05,18:44:23,00,08,2, 11.9,1,1, 3.129, 10650.628, 24.792, 52455.350 17/04/05,18:44:23,01,08,2, 11.9,1,1, 3.129, 10650.653, 24.800, 52455.357 17/04/05,18:44:23,02,08,2, 11.9,1,1, 3.129, 10650.675, 24.814, 52455.449 17/04/05,18:44:23,03,08,2, 11.9,1,1, 3.129, 10650.645, 24.803, 52455.369 17/04/05,18:44:23,04,08,2, 11.9,1,1, 3.129, 10650.677, 24.792, 52455.284 17/04/05,18:44:23,05,08,2, 11.9,1,1, 3.129, 10650.652, 24.791, 52455.294 17/04/05,18:44:23,06,08,2, 11.9,1,1, 3.129, 10650.666, 24.828, 52455.391 17/04/05,18:44:23,07,08,2, 11.9,1,1, 3.129, 10650.672, 24.811, 52455.348 17/04/05,18:44:23,08,08,2, 11.9,1,1, 3.129, 10650.632, 24.807, 52455.314 17/04/05,18:44:23,09,08,2, 11.9,1,1, 3.129, 10650.641, 24.801, 52455.483 17/04/05,18:44:23,10,08,2, 11.9,1,1, 3.129, 10650.652, 24.793, 52455.368 17/04/05,18:44:23,11,08,2, 11.9,1,1, 3.129, 10650.646, 24.796, 52455.463 17/04/05,18:44:23,12,08,2, 11.9,1,1, 3.129, 10650.653, 24.784, 52455.352 17/04/05,18:44:23,13,08,2, 11.9,1,1, 3.129, 10650.621, 24.780, 52455.426 17/04/05,18:44:23,14,08,2, 11.9,1,1, 3.129, 10650.667, 24.787, 52455.376 17/04/05,18:44:23,15,08,2, 11.9,1,1, 3.129, 10650.606, 24.786, 52455.383 17/04/05,18:44:23,16,08,2, 11.9,1,1, 3.129, 10650.654, 24.793, 52455.437 17/04/05,18:44:23,17,08,2, 11.9,1,1, 3.129, 10650.615, 24.787, 52455.450 17/04/05,18:44:23,18,08,2, 11.9,1,1, 3.129, 10650.635, 24.787, 52455.347 17/04/05,18:44:23,19,08,2, 11.9,1,1, 3.129, 10650.622, 24.800, 52455.411 17/04/05,18:44:24,00,08,2, 12.0,1,1, 3.130, 10650.619, 24.800, 52455.411 17/04/05,18:44:24,01,08,2, 12.0,1,1, 3.130, 10650.647, 24.784, 52455.435 17/04/05,18:44:24,02,08,2, 12.0,1,1, 3.130, 10650.633, 24.773, 52455.331 17/04/05,18:44:24,03,08,2, 12.0,1,1, 3.130, 10650.605, 24.812, 52455.469 17/04/05,18:44:24,04,08,2, 12.0,1,1, 3.130, 10650.636, 24.768, 52455.419 17/04/05,18:44:24,05,08,2, 12.0,1,1, 3.130, 10650.639, 24.760, 52455.363 17/04/05,18:44:24,06,08,2, 12.0,1,1, 3.130, 10650.616, 24.771, 52455.305 17/04/05,18:44:24,07,08,2, 12.0,1,1, 3.130, 10650.645, 24.770, 52455.372 17/04/05,18:44:24,08,08,2, 12.0,1,1, 3.130, 10650.638, 24.791, 52455.437 17/04/05,18:44:24,09,08,2, 12.0,1,1, 3.130, 10650.641, 24.759, 52455.253 17/04/05,18:44:24,10,08,2, 12.0,1,1, 3.130, 10650.594, 24.747, 52455.397 17/04/05,18:44:24,11,08,2, 12.0,1,1, 3.130, 10650.635, 24.787, 52455.303 17/04/05,18:44:24,12,08,2, 12.0,1,1, 3.130, 10650.621, 24.770, 52455.394 17/04/05,18:44:24,13,08,2, 12.0,1,1, 3.130, 10650.631, 24.751, 52455.330 17/04/05,18:44:24,14,08,2, 12.0,1,1, 3.130, 10650.636, 24.765, 52455.367 17/04/05,18:44:24,15,08,2, 12.0,1,1, 3.130, 10650.605, 24.770, 52455.435 17/04/05,18:44:24,16,08,2, 12.0,1,1, 3.130, 10650.637, 24.757, 52455.378 17/04/05,18:44:24,17,08,2, 12.0,1,1, 3.130, 10650.595, 24.797, 52455.363 17/04/05,18:44:24,18,08,2, 12.0,1,1, 3.130, 10650.599, 24.763, 52455.359 17/04/05,18:44:24,19,08,2, 12.0,1,1, 3.130, 10650.590, 24.759, 52455.352 17/04/05,18:44:25,00,08,2, 11.9,1,1, 3.130, 10650.586, 24.759, 52455.352 17/04/05,18:44:25,01,08,2, 11.9,1,1, 3.130, 10650.591, 24.746, 52455.417 17/04/05,18:44:25,02,08,2, 11.9,1,1, 3.130, 10650.589, 24.746, 52455.413 17/04/05,18:44:25,03,08,2, 11.9,1,1, 3.130, 10650.595, 24.756, 52455.394 17/04/05,18:44:25,04,08,2, 11.9,1,1, 3.130, 10650.601, 24.750, 52455.467 17/04/05,18:44:25,05,08,2, 11.9,1,1, 3.130, 10650.602, 24.759, 52455.368 17/04/05,18:44:25,06,08,2, 11.9,1,1, 3.130, 10650.614, 24.761, 52455.338 17/04/05,18:44:25,07,08,2, 11.9,1,1, 3.130, 10650.611, 24.758, 52455.326 17/04/05,18:44:25,08,08,2, 11.9,1,1, 3.130, 10650.612, 24.728, 52455.406 17/04/05,18:44:25,09,08,2, 11.9,1,1, 3.130, 10650.612, 24.773, 52455.388 17/04/05,18:44:25,10,08,2, 11.9,1,1, 3.130, 10650.612, 24.745, 52455.332 17/04/05,18:44:25,11,08,2, 11.9,1,1, 3.130, 10650.612, 24.754, 52455.397 17/04/05,18:44:25,12,08,2, 11.9,1,1, 3.130, 10650.610, 24.763, 52455.408 17/04/05,18:44:25,13,08,2, 11.9,1,1, 3.130, 10650.594, 24.764, 52455.421 17/04/05,18:44:25,14,08,2, 11.9,1,1, 3.130, 10650.596, 24.752, 52455.432 17/04/05,18:44:25,15,08,2, 11.9,1,1, 3.130, 10650.591, 24.768, 52455.427 17/04/05,18:44:25,16,08,2, 11.9,1,1, 3.130, 10650.567, 24.771, 52455.455 17/04/05,18:44:25,17,08,2, 11.9,1,1, 3.130, 10650.614, 24.760, 52455.371 17/04/05,18:44:25,18,08,2, 11.9,1,1, 3.130, 10650.577, 24.772, 52455.432 17/04/05,18:44:25,19,08,2, 11.9,1,1, 3.130, 10650.570, 24.764, 52455.354 17/04/05,18:44:26,00,09,2, 12.0,1,1, 3.131, 10650.569, 24.764, 52455.354 17/04/05,18:44:26,01,09,2, 12.0,1,1, 3.131, 10650.612, 24.747, 52455.366 17/04/05,18:44:26,02,09,2, 12.0,1,1, 3.131, 10650.596, 24.755, 52455.408 17/04/05,18:44:26,03,09,2, 12.0,1,1, 3.131, 10650.596, 24.742, 52455.377 17/04/05,18:44:26,04,09,2, 12.0,1,1, 3.131, 10650.618, 24.757, 52455.404 17/04/05,18:44:26,05,09,2, 12.0,1,1, 3.131, 10650.593, 24.754, 52455.370 17/04/05,18:44:26,06,09,2, 12.0,1,1, 3.131, 10650.594, 24.763, 52455.420 17/04/05,18:44:26,07,09,2, 12.0,1,1, 3.131, 10650.604, 24.752, 52455.440 17/04/05,18:44:26,08,09,2, 12.0,1,1, 3.131, 10650.627, 24.762, 52455.403 17/04/05,18:44:26,09,09,2, 12.0,1,1, 3.131, 10650.591, 24.736, 52455.377 17/04/05,18:44:26,10,09,2, 12.0,1,1, 3.131, 10650.629, 24.741, 52455.426 17/04/05,18:44:26,11,09,2, 12.0,1,1, 3.131, 10650.598, 24.746, 52455.356 17/04/05,18:44:26,12,09,2, 12.0,1,1, 3.131, 10650.576, 24.751, 52455.426 17/04/05,18:44:26,13,09,2, 12.0,1,1, 3.131, 10650.605, 24.742, 52455.361 17/04/05,18:44:26,14,09,2, 12.0,1,1, 3.131, 10650.592, 24.766, 52455.397 17/04/05,18:44:26,15,09,2, 12.0,1,1, 3.131, 10650.584, 24.755, 52455.377 17/04/05,18:44:26,16,09,2, 12.0,1,1, 3.131, 10650.590, 24.735, 52455.403 17/04/05,18:44:26,17,09,2, 12.0,1,1, 3.131, 10650.584, 24.731, 52455.482 17/04/05,18:44:26,18,09,2, 12.0,1,1, 3.131, 10650.578, 24.749, 52455.422 17/04/05,18:44:26,19,09,2, 12.0,1,1, 3.131, 10650.583, 24.741, 52455.432 17/04/05,18:44:27,00,08,2, 11.9,1,1, 3.129, 10650.578, 24.741, 52455.432 17/04/05,18:44:27,01,08,2, 11.9,1,1, 3.129, 10650.570, 24.715, 52455.447 17/04/05,18:44:27,02,08,2, 11.9,1,1, 3.129, 10650.577, 24.732, 52455.396 17/04/05,18:44:27,03,08,2, 11.9,1,1, 3.129, 10650.559, 24.725, 52455.411 17/04/05,18:44:27,04,08,2, 11.9,1,1, 3.129, 10650.605, 24.732, 52455.469 17/04/05,18:44:27,05,08,2, 11.9,1,1, 3.129, 10650.569, 24.726, 52455.456 17/04/05,18:44:27,06,08,2, 11.9,1,1, 3.129, 10650.587, 24.717, 52455.312 17/04/05,18:44:27,07,08,2, 11.9,1,1, 3.129, 10650.572, 24.736, 52455.377 17/04/05,18:44:27,08,08,2, 11.9,1,1, 3.129, 10650.592, 24.721, 52455.371 17/04/05,18:44:27,09,08,2, 11.9,1,1, 3.129, 10650.578, 24.708, 52455.432 17/04/05,18:44:27,10,08,2, 11.9,1,1, 3.129, 10650.599, 24.713, 52455.362 17/04/05,18:44:27,11,08,2, 11.9,1,1, 3.129, 10650.590, 24.704, 52455.440 17/04/05,18:44:27,12,08,2, 11.9,1,1, 3.129, 10650.592, 24.720, 52455.424 17/04/05,18:44:27,13,08,2, 11.9,1,1, 3.129, 10650.586, 24.712, 52455.432 17/04/05,18:44:27,14,08,2, 11.9,1,1, 3.129, 10650.608, 24.729, 52455.407 17/04/05,18:44:27,15,08,2, 11.9,1,1, 3.129, 10650.600, 24.718, 52455.338 17/04/05,18:44:27,16,08,2, 11.9,1,1, 3.129, 10650.602, 24.709, 52455.406 17/04/05,18:44:27,17,08,2, 11.9,1,1, 3.129, 10650.598, 24.716, 52455.379 17/04/05,18:44:27,18,08,2, 11.9,1,1, 3.129, 10650.601, 24.720, 52455.348 17/04/05,18:44:27,19,08,2, 11.9,1,1, 3.129, 10650.599, 24.700, 52455.420 17/04/05,18:44:28,00,08,2, 11.9,1,1, 3.128, 10650.594, 24.700, 52455.420 17/04/05,18:44:28,01,08,2, 11.9,1,1, 3.128, 10650.599, 24.693, 52455.381 17/04/05,18:44:28,02,08,2, 11.9,1,1, 3.128, 10650.595, 24.737, 52455.371 17/04/05,18:44:28,03,08,2, 11.9,1,1, 3.128, 10650.571, 24.699, 52455.332 17/04/05,18:44:28,04,08,2, 11.9,1,1, 3.128, 10650.579, 24.704, 52455.405 17/04/05,18:44:28,05,08,2, 11.9,1,1, 3.128, 10650.575, 24.693, 52455.362 17/04/05,18:44:28,06,08,2, 11.9,1,1, 3.128, 10650.570, 24.705, 52455.419 17/04/05,18:44:28,07,08,2, 11.9,1,1, 3.128, 10650.579, 24.725, 52455.420 17/04/05,18:44:28,08,08,2, 11.9,1,1, 3.128, 10650.566, 24.729, 52455.437 17/04/05,18:44:28,09,08,2, 11.9,1,1, 3.128, 10650.578, 24.693, 52455.368 17/04/05,18:44:28,10,08,2, 11.9,1,1, 3.128, 10650.584, 24.718, 52455.462 17/04/05,18:44:28,11,08,2, 11.9,1,1, 3.128, 10650.571, 24.734, 52455.416 17/04/05,18:44:28,12,08,2, 11.9,1,1, 3.128, 10650.599, 24.737, 52455.444 17/04/05,18:44:28,13,08,2, 11.9,1,1, 3.128, 10650.604, 24.726, 52455.370 17/04/05,18:44:28,14,08,2, 11.9,1,1, 3.128, 10650.582, 24.698, 52455.442 17/04/05,18:44:28,15,08,2, 11.9,1,1, 3.128, 10650.593, 24.698, 52455.325 17/04/05,18:44:28,16,08,2, 11.9,1,1, 3.128, 10650.587, 24.692, 52455.458 17/04/05,18:44:28,17,08,2, 11.9,1,1, 3.128, 10650.607, 24.685, 52455.362 17/04/05,18:44:28,18,08,2, 11.9,1,1, 3.128, 10650.590, 24.701, 52455.468 17/04/05,18:44:28,19,08,2, 11.9,1,1, 3.128, 10650.605, 24.718, 52455.377 17/04/05,18:44:29,00,08,2, 11.8,1,1, 3.132, 10650.603, 24.718, 52455.377 17/04/05,18:44:29,01,08,2, 11.8,1,1, 3.132, 10650.585, 24.719, 52455.360 17/04/05,18:44:29,02,08,2, 11.8,1,1, 3.132, 10650.584, 24.712, 52455.399 17/04/05,18:44:29,03,08,2, 11.8,1,1, 3.132, 10650.611, 24.711, 52455.355 17/04/05,18:44:29,04,08,2, 11.8,1,1, 3.132, 10650.617, 24.702, 52455.465 17/04/05,18:44:29,05,08,2, 11.8,1,1, 3.132, 10650.602, 24.704, 52455.414 17/04/05,18:44:29,06,08,2, 11.8,1,1, 3.132, 10650.601, 24.694, 52455.348 17/04/05,18:44:29,07,08,2, 11.8,1,1, 3.132, 10650.612, 24.723, 52455.450 17/04/05,18:44:29,08,08,2, 11.8,1,1, 3.132, 10650.594, 24.711, 52455.415 17/04/05,18:44:29,09,08,2, 11.8,1,1, 3.132, 10650.620, 24.710, 52455.379 17/04/05,18:44:29,10,08,2, 11.8,1,1, 3.132, 10650.583, 24.692, 52455.395 17/04/05,18:44:29,11,08,2, 11.8,1,1, 3.132, 10650.598, 24.714, 52455.361 17/04/05,18:44:29,12,08,2, 11.8,1,1, 3.132, 10650.607, 24.693, 52455.432 17/04/05,18:44:29,13,08,2, 11.8,1,1, 3.132, 10650.619, 24.711, 52455.320 17/04/05,18:44:29,14,08,2, 11.8,1,1, 3.132, 10650.607, 24.678, 52455.432 17/04/05,18:44:29,15,08,2, 11.8,1,1, 3.132, 10650.587, 24.689, 52455.373 17/04/05,18:44:29,16,08,2, 11.8,1,1, 3.132, 10650.597, 24.690, 52455.411 17/04/05,18:44:29,17,08,2, 11.8,1,1, 3.132, 10650.580, 24.680, 52455.406 17/04/05,18:44:29,18,08,2, 11.8,1,1, 3.132, 10650.587, 24.694, 52455.384 17/04/05,18:44:29,19,08,2, 11.8,1,1, 3.132, 10650.595, 24.729, 52455.452 17/04/05,18:44:30,00,08,2, 11.8,1,1, 3.131, 10650.594, 24.729, 52455.452 17/04/05,18:44:30,01,08,2, 11.8,1,1, 3.131, 10650.587, 24.679, 52455.373 17/04/05,18:44:30,02,08,2, 11.8,1,1, 3.131, 10650.596, 24.689, 52455.460 17/04/05,18:44:30,03,08,2, 11.8,1,1, 3.131, 10650.604, 24.686, 52455.343 17/04/05,18:44:30,04,08,2, 11.8,1,1, 3.131, 10650.597, 24.675, 52455.345 17/04/05,18:44:30,05,08,2, 11.8,1,1, 3.131, 10650.564, 24.698, 52455.461 17/04/05,18:44:30,06,08,2, 11.8,1,1, 3.131, 10650.574, 24.712, 52455.442 17/04/05,18:44:30,07,08,2, 11.8,1,1, 3.131, 10650.592, 24.691, 52455.353 17/04/05,18:44:30,08,08,2, 11.8,1,1, 3.131, 10650.589, 24.664, 52455.442 17/04/05,18:44:30,09,08,2, 11.8,1,1, 3.131, 10650.598, 24.678, 52455.385 17/04/05,18:44:30,10,08,2, 11.8,1,1, 3.131, 10650.586, 24.674, 52455.459 17/04/05,18:44:30,11,08,2, 11.8,1,1, 3.131, 10650.606, 24.692, 52455.551 17/04/05,18:44:30,12,08,2, 11.8,1,1, 3.131, 10650.574, 24.663, 52455.198 17/04/05,18:44:30,13,08,2, 11.8,1,1, 3.131, 10650.552, 24.678, 52455.433 17/04/05,18:44:30,14,08,2, 11.8,1,1, 3.131, 10650.545, 24.678, 52455.323 17/04/05,18:44:30,15,08,2, 11.8,1,1, 3.131, 10650.545, 24.697, 52455.336 17/04/05,18:44:30,16,08,2, 11.8,1,1, 3.131, 10650.577, 24.701, 52455.357 17/04/05,18:44:30,17,08,2, 11.8,1,1, 3.131, 10650.576, 24.689, 52455.426 17/04/05,18:44:30,18,08,2, 11.8,1,1, 3.131, 10650.586, 24.661, 52455.388 17/04/05,18:44:30,19,08,2, 11.8,1,1, 3.131, 10650.579, 24.693, 52455.434 17/04/05,18:44:31,00,08,2, 11.9,1,1, 3.129, 10650.578, 24.693, 52455.434 17/04/05,18:44:31,01,08,2, 11.9,1,1, 3.129, 10650.565, 24.674, 52455.416 17/04/05,18:44:31,02,08,2, 11.9,1,1, 3.129, 10650.571, 24.682, 52455.372 17/04/05,18:44:31,03,08,2, 11.9,1,1, 3.129, 10650.578, 24.686, 52455.356 17/04/05,18:44:31,04,08,2, 11.9,1,1, 3.129, 10650.584, 24.699, 52455.414 17/04/05,18:44:31,05,08,2, 11.9,1,1, 3.129, 10650.569, 24.670, 52455.347 17/04/05,18:44:31,06,08,2, 11.9,1,1, 3.129, 10650.586, 24.683, 52455.418 17/04/05,18:44:31,07,08,2, 11.9,1,1, 3.129, 10650.562, 24.677, 52455.353 17/04/05,18:44:31,08,08,2, 11.9,1,1, 3.129, 10650.557, 24.695, 52455.448 17/04/05,18:44:31,09,08,2, 11.9,1,1, 3.129, 10650.563, 24.693, 52455.362 17/04/05,18:44:31,10,08,2, 11.9,1,1, 3.129, 10650.604, 24.681, 52455.449 17/04/05,18:44:31,11,08,2, 11.9,1,1, 3.129, 10650.577, 24.660, 52455.365 17/04/05,18:44:31,12,08,2, 11.9,1,1, 3.129, 10650.596, 24.673, 52455.394 17/04/05,18:44:31,13,08,2, 11.9,1,1, 3.129, 10650.568, 24.657, 52455.406 17/04/05,18:44:31,14,08,2, 11.9,1,1, 3.129, 10650.594, 24.676, 52455.331 17/04/05,18:44:31,15,08,2, 11.9,1,1, 3.129, 10650.593, 24.679, 52455.449 17/04/05,18:44:31,16,08,2, 11.9,1,1, 3.129, 10650.610, 24.670, 52455.353 17/04/05,18:44:31,17,08,2, 11.9,1,1, 3.129, 10650.575, 24.663, 52455.373 17/04/05,18:44:31,18,08,2, 11.9,1,1, 3.129, 10650.586, 24.680, 52455.455 17/04/05,18:44:31,19,08,2, 11.9,1,1, 3.129, 10650.558, 24.681, 52455.426 17/04/05,18:44:32,00,08,2, 11.9,1,1, 3.133, 10650.553, 24.681, 52455.426 17/04/05,18:44:32,01,08,2, 11.9,1,1, 3.133, 10650.562, 24.681, 52455.442 17/04/05,18:44:32,02,08,2, 11.9,1,1, 3.133, 10650.592, 24.689, 52455.370 17/04/05,18:44:32,03,08,2, 11.9,1,1, 3.133, 10650.584, 24.662, 52455.392 17/04/05,18:44:32,04,08,2, 11.9,1,1, 3.133, 10650.578, 24.697, 52455.436 17/04/05,18:44:32,05,08,2, 11.9,1,1, 3.133, 10650.585, 24.679, 52455.349 17/04/05,18:44:32,06,08,2, 11.9,1,1, 3.133, 10650.562, 24.666, 52455.308 17/04/05,18:44:32,07,08,2, 11.9,1,1, 3.133, 10650.578, 24.673, 52455.370 17/04/05,18:44:32,08,08,2, 11.9,1,1, 3.133, 10650.587, 24.700, 52455.343 17/04/05,18:44:32,09,08,2, 11.9,1,1, 3.133, 10650.544, 24.678, 52455.363 17/04/05,18:44:32,10,08,2, 11.9,1,1, 3.133, 10650.552, 24.679, 52455.420 17/04/05,18:44:32,11,08,2, 11.9,1,1, 3.133, 10650.553, 24.666, 52455.345 17/04/05,18:44:32,12,08,2, 11.9,1,1, 3.133, 10650.534, 24.694, 52455.422 17/04/05,18:44:32,13,08,2, 11.9,1,1, 3.133, 10650.581, 24.679, 52455.367 17/04/05,18:44:32,14,08,2, 11.9,1,1, 3.133, 10650.595, 24.671, 52455.372 17/04/05,18:44:32,15,08,2, 11.9,1,1, 3.133, 10650.570, 24.667, 52455.406 17/04/05,18:44:32,16,08,2, 11.9,1,1, 3.133, 10650.561, 24.683, 52455.462 17/04/05,18:44:32,17,08,2, 11.9,1,1, 3.133, 10650.568, 24.674, 52455.404 17/04/05,18:44:32,18,08,2, 11.9,1,1, 3.133, 10650.536, 24.672, 52455.404 17/04/05,18:44:32,19,08,2, 11.9,1,1, 3.133, 10650.563, 24.668, 52455.373 17/04/05,18:44:33,00,08,2, 11.9,1,1, 3.132, 10650.561, 24.668, 52455.373 17/04/05,18:44:33,01,08,2, 11.9,1,1, 3.132, 10650.558, 24.674, 52455.395 17/04/05,18:44:33,02,08,2, 11.9,1,1, 3.132, 10650.584, 24.701, 52455.393 17/04/05,18:44:33,03,08,2, 11.9,1,1, 3.132, 10650.556, 24.695, 52455.375 17/04/05,18:44:33,04,08,2, 11.9,1,1, 3.132, 10650.559, 24.664, 52455.348 17/04/05,18:44:33,05,08,2, 11.9,1,1, 3.132, 10650.545, 24.682, 52455.337 17/04/05,18:44:33,06,08,2, 11.9,1,1, 3.132, 10650.560, 24.706, 52455.416 17/04/05,18:44:33,07,08,2, 11.9,1,1, 3.132, 10650.531, 24.681, 52455.394 17/04/05,18:44:33,08,08,2, 11.9,1,1, 3.132, 10650.564, 24.685, 52455.325 17/04/05,18:44:33,09,08,2, 11.9,1,1, 3.132, 10650.572, 24.660, 52455.380 17/04/05,18:44:33,10,08,2, 11.9,1,1, 3.132, 10650.578, 24.666, 52455.365 17/04/05,18:44:33,11,08,2, 11.9,1,1, 3.132, 10650.564, 24.683, 52455.356 17/04/05,18:44:33,12,08,2, 11.9,1,1, 3.132, 10650.560, 24.677, 52455.384 17/04/05,18:44:33,13,08,2, 11.9,1,1, 3.132, 10650.575, 24.702, 52455.380 17/04/05,18:44:33,14,08,2, 11.9,1,1, 3.132, 10650.531, 24.684, 52455.378 17/04/05,18:44:33,15,08,2, 11.9,1,1, 3.132, 10650.561, 24.682, 52455.384 17/04/05,18:44:33,16,08,2, 11.9,1,1, 3.132, 10650.579, 24.635, 52455.313 17/04/05,18:44:33,17,08,2, 11.9,1,1, 3.132, 10650.563, 24.679, 52455.354 17/04/05,18:44:33,18,08,2, 11.9,1,1, 3.132, 10650.555, 24.655, 52455.296 17/04/05,18:44:33,19,08,2, 11.9,1,1, 3.132, 10650.577, 24.677, 52455.409 17/04/05,18:44:34,00,08,2, 11.9,1,1, 3.128, 10650.569, 24.677, 52455.409 17/04/05,18:44:34,01,08,2, 11.9,1,1, 3.128, 10650.590, 24.682, 52455.363 17/04/05,18:44:34,02,08,2, 11.9,1,1, 3.128, 10650.551, 24.650, 52455.409 17/04/05,18:44:34,03,08,2, 11.9,1,1, 3.128, 10650.528, 24.675, 52455.452 17/04/05,18:44:34,04,08,2, 11.9,1,1, 3.128, 10650.588, 24.652, 52455.384 17/04/05,18:44:34,05,08,2, 11.9,1,1, 3.128, 10650.585, 24.667, 52455.373 17/04/05,18:44:34,06,08,2, 11.9,1,1, 3.128, 10650.533, 24.642, 52455.300 17/04/05,18:44:34,07,08,2, 11.9,1,1, 3.128, 10650.537, 24.679, 52455.352 17/04/05,18:44:34,08,08,2, 11.9,1,1, 3.128, 10650.519, 24.649, 52455.414 17/04/05,18:44:34,09,08,2, 11.9,1,1, 3.128, 10650.549, 24.653, 52455.361 17/04/05,18:44:34,10,08,2, 11.9,1,1, 3.128, 10650.529, 24.660, 52455.348 17/04/05,18:44:34,11,08,2, 11.9,1,1, 3.128, 10650.538, 24.654, 52455.326 17/04/05,18:44:34,12,08,2, 11.9,1,1, 3.128, 10650.509, 24.659, 52455.381 17/04/05,18:44:34,13,08,2, 11.9,1,1, 3.128, 10650.542, 24.649, 52455.386 17/04/05,18:44:34,14,08,2, 11.9,1,1, 3.128, 10650.523, 24.650, 52455.397 17/04/05,18:44:34,15,08,2, 11.9,1,1, 3.128, 10650.513, 24.641, 52455.335 17/04/05,18:44:34,16,08,2, 11.9,1,1, 3.128, 10650.537, 24.666, 52455.411 17/04/05,18:44:34,17,08,2, 11.9,1,1, 3.128, 10650.518, 24.683, 52455.329 17/04/05,18:44:34,18,08,2, 11.9,1,1, 3.128, 10650.500, 24.652, 52455.335 17/04/05,18:44:34,19,08,2, 11.9,1,1, 3.128, 10650.550, 24.659, 52455.383 17/04/05,18:44:35,00,08,2, 11.9,1,1, 3.131, 10650.544, 24.659, 52455.383 17/04/05,18:44:35,01,08,2, 11.9,1,1, 3.131, 10650.534, 24.639, 52455.399 17/04/05,18:44:35,02,08,2, 11.9,1,1, 3.131, 10650.554, 24.643, 52455.388 17/04/05,18:44:35,03,08,2, 11.9,1,1, 3.131, 10650.560, 24.663, 52455.413 17/04/05,18:44:35,04,08,2, 11.9,1,1, 3.131, 10650.556, 24.642, 52455.392 17/04/05,18:44:35,05,08,2, 11.9,1,1, 3.131, 10650.572, 24.631, 52455.346 17/04/05,18:44:35,06,08,2, 11.9,1,1, 3.131, 10650.505, 24.651, 52455.388 17/04/05,18:44:35,07,08,2, 11.9,1,1, 3.131, 10650.506, 24.660, 52455.426 17/04/05,18:44:35,08,08,2, 11.9,1,1, 3.131, 10650.519, 24.665, 52455.369 17/04/05,18:44:35,09,08,2, 11.9,1,1, 3.131, 10650.528, 24.643, 52455.373 17/04/05,18:44:35,10,08,2, 11.9,1,1, 3.131, 10650.504, 24.675, 52455.411 17/04/05,18:44:35,11,08,2, 11.9,1,1, 3.131, 10650.518, 24.638, 52455.314 17/04/05,18:44:35,12,08,2, 11.9,1,1, 3.131, 10650.547, 24.656, 52455.405 17/04/05,18:44:35,13,08,2, 11.9,1,1, 3.131, 10650.559, 24.639, 52455.324 17/04/05,18:44:35,14,08,2, 11.9,1,1, 3.131, 10650.563, 24.662, 52455.421 17/04/05,18:44:35,15,08,2, 11.9,1,1, 3.131, 10650.559, 24.652, 52455.367 17/04/05,18:44:35,16,08,2, 11.9,1,1, 3.131, 10650.545, 24.679, 52455.365 17/04/05,18:44:35,17,08,2, 11.9,1,1, 3.131, 10650.546, 24.635, 52455.310 17/04/05,18:44:35,18,08,2, 11.9,1,1, 3.131, 10650.587, 24.666, 52455.412 17/04/05,18:44:35,19,08,2, 11.9,1,1, 3.131, 10650.573, 24.652, 52455.346 17/04/05,18:44:36,00,08,2, 11.9,1,1, 3.129, 10650.569, 24.652, 52455.346 17/04/05,18:44:36,01,08,2, 11.9,1,1, 3.129, 10650.547, 24.646, 52455.338 17/04/05,18:44:36,02,08,2, 11.9,1,1, 3.129, 10650.543, 24.662, 52455.430 17/04/05,18:44:36,03,08,2, 11.9,1,1, 3.129, 10650.534, 24.620, 52455.281 17/04/05,18:44:36,04,08,2, 11.9,1,1, 3.129, 10650.563, 24.663, 52455.438 17/04/05,18:44:36,05,08,2, 11.9,1,1, 3.129, 10650.571, 24.660, 52455.363 17/04/05,18:44:36,06,08,2, 11.9,1,1, 3.129, 10650.547, 24.645, 52455.329 17/04/05,18:44:36,07,08,2, 11.9,1,1, 3.129, 10650.536, 24.627, 52455.400 17/04/05,18:44:36,08,08,2, 11.9,1,1, 3.129, 10650.519, 24.646, 52455.325 17/04/05,18:44:36,09,08,2, 11.9,1,1, 3.129, 10650.525, 24.655, 52455.381 17/04/05,18:44:36,10,08,2, 11.9,1,1, 3.129, 10650.568, 24.647, 52455.306 17/04/05,18:44:36,11,08,2, 11.9,1,1, 3.129, 10650.529, 24.642, 52455.264 17/04/05,18:44:36,12,08,2, 11.9,1,1, 3.129, 10650.524, 24.650, 52455.369 17/04/05,18:44:36,13,08,2, 11.9,1,1, 3.129, 10650.502, 24.626, 52455.407 17/04/05,18:44:36,14,08,2, 11.9,1,1, 3.129, 10650.561, 24.666, 52455.368 17/04/05,18:44:36,15,08,2, 11.9,1,1, 3.129, 10650.531, 24.677, 52455.401 17/04/05,18:44:36,16,08,2, 11.9,1,1, 3.129, 10650.524, 24.649, 52455.421 17/04/05,18:44:36,17,08,2, 11.9,1,1, 3.129, 10650.516, 24.660, 52455.359 17/04/05,18:44:36,18,08,2, 11.9,1,1, 3.129, 10650.517, 24.657, 52455.382 17/04/05,18:44:36,19,08,2, 11.9,1,1, 3.129, 10650.540, 24.660, 52455.340 17/04/05,18:44:37,00,08,2, 11.8,1,1, 3.132, 10650.536, 24.660, 52455.340 17/04/05,18:44:37,01,08,2, 11.8,1,1, 3.132, 10650.519, 24.645, 52455.299 17/04/05,18:44:37,02,08,2, 11.8,1,1, 3.132, 10650.537, 24.664, 52455.383 17/04/05,18:44:37,03,08,2, 11.8,1,1, 3.132, 10650.537, 24.643, 52455.358 17/04/05,18:44:37,04,08,2, 11.8,1,1, 3.132, 10650.517, 24.659, 52455.298 17/04/05,18:44:37,05,08,2, 11.8,1,1, 3.132, 10650.510, 24.667, 52455.381 17/04/05,18:44:37,06,08,2, 11.8,1,1, 3.132, 10650.534, 24.658, 52455.318 17/04/05,18:44:37,07,08,2, 11.8,1,1, 3.132, 10650.512, 24.650, 52455.369 17/04/05,18:44:37,08,08,2, 11.8,1,1, 3.132, 10650.542, 24.640, 52455.312 17/04/05,18:44:37,09,08,2, 11.8,1,1, 3.132, 10650.507, 24.646, 52455.423 17/04/05,18:44:37,10,08,2, 11.8,1,1, 3.132, 10650.530, 24.639, 52455.419 17/04/05,18:44:37,11,08,2, 11.8,1,1, 3.132, 10650.529, 24.646, 52455.351 17/04/05,18:44:37,12,08,2, 11.8,1,1, 3.132, 10650.542, 24.641, 52455.397 17/04/05,18:44:37,13,08,2, 11.8,1,1, 3.132, 10650.520, 24.676, 52455.347 17/04/05,18:44:37,14,08,2, 11.8,1,1, 3.132, 10650.504, 24.663, 52455.431 17/04/05,18:44:37,15,08,2, 11.8,1,1, 3.132, 10650.525, 24.644, 52455.371 17/04/05,18:44:37,16,08,2, 11.8,1,1, 3.132, 10650.519, 24.644, 52455.408 17/04/05,18:44:37,17,08,2, 11.8,1,1, 3.132, 10650.516, 24.654, 52455.347 17/04/05,18:44:37,18,08,2, 11.8,1,1, 3.132, 10650.523, 24.663, 52455.380 17/04/05,18:44:37,19,08,2, 11.8,1,1, 3.132, 10650.539, 24.651, 52455.377 17/04/05,18:44:38,00,08,2, 11.9,1,1, 3.129, 10650.536, 24.651, 52455.377 17/04/05,18:44:38,01,08,2, 11.9,1,1, 3.129, 10650.545, 24.634, 52455.390 17/04/05,18:44:38,02,08,2, 11.9,1,1, 3.129, 10650.519, 24.643, 52455.381 17/04/05,18:44:38,03,08,2, 11.9,1,1, 3.129, 10650.508, 24.682, 52455.407 17/04/05,18:44:38,04,08,2, 11.9,1,1, 3.129, 10650.522, 24.646, 52455.380 17/04/05,18:44:38,05,08,2, 11.9,1,1, 3.129, 10650.503, 24.662, 52455.464 17/04/05,18:44:38,06,08,2, 11.9,1,1, 3.129, 10650.510, 24.646, 52455.423 17/04/05,18:44:38,07,08,2, 11.9,1,1, 3.129, 10650.525, 24.658, 52455.400 17/04/05,18:44:38,08,08,2, 11.9,1,1, 3.129, 10650.513, 24.632, 52455.375 17/04/05,18:44:38,09,08,2, 11.9,1,1, 3.129, 10650.519, 24.627, 52455.341 17/04/05,18:44:38,10,08,2, 11.9,1,1, 3.129, 10650.543, 24.629, 52455.344 17/04/05,18:44:38,11,08,2, 11.9,1,1, 3.129, 10650.519, 24.650, 52455.368 17/04/05,18:44:38,12,08,2, 11.9,1,1, 3.129, 10650.514, 24.631, 52455.397 17/04/05,18:44:38,13,08,2, 11.9,1,1, 3.129, 10650.513, 24.655, 52455.351 17/04/05,18:44:38,14,08,2, 11.9,1,1, 3.129, 10650.526, 24.647, 52455.389 17/04/05,18:44:38,15,08,2, 11.9,1,1, 3.129, 10650.547, 24.661, 52455.332 17/04/05,18:44:38,16,08,2, 11.9,1,1, 3.129, 10650.536, 24.659, 52455.350 17/04/05,18:44:38,17,08,2, 11.9,1,1, 3.129, 10650.532, 24.668, 52455.435 17/04/05,18:44:38,18,08,2, 11.9,1,1, 3.129, 10650.493, 24.648, 52455.357 17/04/05,18:44:38,19,08,2, 11.9,1,1, 3.129, 10650.502, 24.651, 52455.465 17/04/05,18:44:39,00,08,2, 11.9,1,1, 3.131, 10650.494, 24.651, 52455.465 17/04/05,18:44:39,01,08,2, 11.9,1,1, 3.131, 10650.487, 24.650, 52455.393 17/04/05,18:44:39,02,08,2, 11.9,1,1, 3.131, 10650.511, 24.624, 52455.352 17/04/05,18:44:39,03,08,2, 11.9,1,1, 3.131, 10650.516, 24.641, 52455.447 17/04/05,18:44:39,04,08,2, 11.9,1,1, 3.131, 10650.496, 24.623, 52455.434 17/04/05,18:44:39,05,08,2, 11.9,1,1, 3.131, 10650.508, 24.647, 52455.462 17/04/05,18:44:39,06,08,2, 11.9,1,1, 3.131, 10650.515, 24.655, 52455.397 17/04/05,18:44:39,07,08,2, 11.9,1,1, 3.131, 10650.494, 24.649, 52455.412 17/04/05,18:44:39,08,08,2, 11.9,1,1, 3.131, 10650.522, 24.645, 52455.362 17/04/05,18:44:39,09,08,2, 11.9,1,1, 3.131, 10650.517, 24.652, 52455.385 17/04/05,18:44:39,10,08,2, 11.9,1,1, 3.131, 10650.506, 24.655, 52455.352 17/04/05,18:44:39,11,08,2, 11.9,1,1, 3.131, 10650.510, 24.650, 52455.387 17/04/05,18:44:39,12,08,2, 11.9,1,1, 3.131, 10650.476, 24.628, 52455.358 17/04/05,18:44:39,13,08,2, 11.9,1,1, 3.131, 10650.499, 24.660, 52455.454 17/04/05,18:44:39,14,08,2, 11.9,1,1, 3.131, 10650.501, 24.666, 52455.425 17/04/05,18:44:39,15,08,2, 11.9,1,1, 3.131, 10650.534, 24.650, 52455.357 17/04/05,18:44:39,16,08,2, 11.9,1,1, 3.131, 10650.521, 24.630, 52455.445 17/04/05,18:44:39,17,08,2, 11.9,1,1, 3.131, 10650.512, 24.630, 52455.391 17/04/05,18:44:39,18,08,2, 11.9,1,1, 3.131, 10650.505, 24.632, 52455.451 17/04/05,18:44:39,19,08,2, 11.9,1,1, 3.131, 10650.522, 24.649, 52455.363 17/04/05,18:44:40,00,08,2, 11.9,1,1, 3.130, 10650.519, 24.649, 52455.363 17/04/05,18:44:40,01,08,2, 11.9,1,1, 3.130, 10650.506, 24.635, 52455.402 17/04/05,18:44:40,02,08,2, 11.9,1,1, 3.130, 10650.486, 24.632, 52455.397 17/04/05,18:44:40,03,08,2, 11.9,1,1, 3.130, 10650.488, 24.631, 52455.401 17/04/05,18:44:40,04,08,2, 11.9,1,1, 3.130, 10650.499, 24.653, 52455.415 17/04/05,18:44:40,05,08,2, 11.9,1,1, 3.130, 10650.502, 24.684, 52455.535 17/04/05,18:44:40,06,08,2, 11.9,1,1, 3.130, 10650.459, 24.687, 52455.544 17/04/05,18:44:40,07,08,2, 11.9,1,1, 3.130, 10650.501, 24.669, 52455.462 17/04/05,18:44:40,08,08,2, 11.9,1,1, 3.130, 10650.469, 24.672, 52455.501 17/04/05,18:44:40,09,08,2, 11.9,1,1, 3.130, 10650.478, 24.675, 52455.483 17/04/05,18:44:40,10,08,2, 11.9,1,1, 3.130, 10650.491, 24.660, 52455.470 17/04/05,18:44:40,11,08,2, 11.9,1,1, 3.130, 10650.484, 24.672, 52455.492 17/04/05,18:44:40,12,08,2, 11.9,1,1, 3.130, 10650.495, 24.651, 52455.471 17/04/05,18:44:40,13,08,2, 11.9,1,1, 3.130, 10650.489, 24.680, 52455.532 17/04/05,18:44:40,14,08,2, 11.9,1,1, 3.130, 10650.476, 24.653, 52455.423 17/04/05,18:44:40,15,08,2, 11.9,1,1, 3.130, 10650.494, 24.688, 52455.490 17/04/05,18:44:40,16,08,2, 11.9,1,1, 3.130, 10650.482, 24.672, 52455.473 17/04/05,18:44:40,17,08,2, 11.9,1,1, 3.130, 10650.501, 24.675, 52455.500 17/04/05,18:44:40,18,08,2, 11.9,1,1, 3.130, 10650.471, 24.665, 52455.602 17/04/05,18:44:40,19,08,2, 11.9,1,1, 3.130, 10650.477, 24.665, 52455.564 17/04/05,18:44:41,00,08,2, 11.9,1,1, 3.131, 10650.469, 24.665, 52455.564 17/04/05,18:44:41,01,08,2, 11.9,1,1, 3.131, 10650.487, 24.665, 52455.515 17/04/05,18:44:41,02,08,2, 11.9,1,1, 3.131, 10650.482, 24.651, 52455.447 17/04/05,18:44:41,03,08,2, 11.9,1,1, 3.131, 10650.488, 24.704, 52455.562 17/04/05,18:44:41,04,08,2, 11.9,1,1, 3.131, 10650.470, 24.659, 52455.439 17/04/05,18:44:41,05,08,2, 11.9,1,1, 3.131, 10650.508, 24.664, 52455.567 17/04/05,18:44:41,06,08,2, 11.9,1,1, 3.131, 10650.501, 24.683, 52455.481 17/04/05,18:44:41,07,08,2, 11.9,1,1, 3.131, 10650.486, 24.659, 52455.429 17/04/05,18:44:41,08,08,2, 11.9,1,1, 3.131, 10650.460, 24.644, 52455.499 17/04/05,18:44:41,09,08,2, 11.9,1,1, 3.131, 10650.451, 24.670, 52455.605 17/04/05,18:44:41,10,08,2, 11.9,1,1, 3.131, 10650.483, 24.677, 52455.529 17/04/05,18:44:41,11,08,2, 11.9,1,1, 3.131, 10650.482, 24.645, 52455.511 17/04/05,18:44:41,12,08,2, 11.9,1,1, 3.131, 10650.481, 24.658, 52455.574 17/04/05,18:44:41,13,08,2, 11.9,1,1, 3.131, 10650.469, 24.666, 52455.478 17/04/05,18:44:41,14,08,2, 11.9,1,1, 3.131, 10650.491, 24.656, 52455.532 17/04/05,18:44:41,15,08,2, 11.9,1,1, 3.131, 10650.484, 24.690, 52455.473 17/04/05,18:44:41,16,08,2, 11.9,1,1, 3.131, 10650.451, 24.680, 52455.551 17/04/05,18:44:41,17,08,2, 11.9,1,1, 3.131, 10650.473, 24.649, 52455.502 17/04/05,18:44:41,18,08,2, 11.9,1,1, 3.131, 10650.469, 24.675, 52455.519 17/04/05,18:44:41,19,08,2, 11.9,1,1, 3.131, 10650.490, 24.664, 52455.577 17/04/05,18:44:42,00,08,2, 11.9,1,1, 3.133, 10650.486, 24.664, 52455.577 17/04/05,18:44:42,01,08,2, 11.9,1,1, 3.133, 10650.462, 24.662, 52455.436 17/04/05,18:44:42,02,08,2, 11.9,1,1, 3.133, 10650.474, 24.665, 52455.509 17/04/05,18:44:42,03,08,2, 11.9,1,1, 3.133, 10650.467, 24.687, 52455.493 17/04/05,18:44:42,04,08,2, 11.9,1,1, 3.133, 10650.466, 24.672, 52455.509 17/04/05,18:44:42,05,08,2, 11.9,1,1, 3.133, 10650.470, 24.678, 52455.563 17/04/05,18:44:42,06,08,2, 11.9,1,1, 3.133, 10650.471, 24.667, 52455.441 17/04/05,18:44:42,07,08,2, 11.9,1,1, 3.133, 10650.486, 24.683, 52455.565 17/04/05,18:44:42,08,08,2, 11.9,1,1, 3.133, 10650.470, 24.671, 52455.579 17/04/05,18:44:42,09,08,2, 11.9,1,1, 3.133, 10650.488, 24.663, 52455.526 17/04/05,18:44:42,10,08,2, 11.9,1,1, 3.133, 10650.478, 24.673, 52455.559 17/04/05,18:44:42,11,08,2, 11.9,1,1, 3.133, 10650.494, 24.669, 52455.500 17/04/05,18:44:42,12,08,2, 11.9,1,1, 3.133, 10650.482, 24.668, 52455.597 17/04/05,18:44:42,13,08,2, 11.9,1,1, 3.133, 10650.488, 24.643, 52455.550 17/04/05,18:44:42,14,08,2, 11.9,1,1, 3.133, 10650.475, 24.677, 52455.544 17/04/05,18:44:42,15,08,2, 11.9,1,1, 3.133, 10650.458, 24.673, 52455.527 17/04/05,18:44:42,16,08,2, 11.9,1,1, 3.133, 10650.477, 24.669, 52455.482 17/04/05,18:44:42,17,08,2, 11.9,1,1, 3.133, 10650.469, 24.685, 52455.786 17/04/05,18:44:42,18,08,2, 11.9,1,1, 3.133, 10650.492, 24.633, 52455.330 17/04/05,18:44:42,19,08,2, 11.9,1,1, 3.133, 10650.458, 24.678, 52455.524 17/04/05,18:44:43,00,08,2, 11.9,1,1, 3.133, 10650.452, 24.678, 52455.524 17/04/05,18:44:43,01,08,2, 11.9,1,1, 3.133, 10650.451, 24.660, 52455.431 17/04/05,18:44:43,02,08,2, 11.9,1,1, 3.133, 10650.474, 24.678, 52455.443 17/04/05,18:44:43,03,08,2, 11.9,1,1, 3.133, 10650.496, 24.675, 52455.512 17/04/05,18:44:43,04,08,2, 11.9,1,1, 3.133, 10650.452, 24.654, 52455.489 17/04/05,18:44:43,05,08,2, 11.9,1,1, 3.133, 10650.463, 24.667, 52455.445 17/04/05,18:44:43,06,08,2, 11.9,1,1, 3.133, 10650.482, 24.672, 52455.476 17/04/05,18:44:43,07,08,2, 11.9,1,1, 3.133, 10650.447, 24.667, 52455.500 17/04/05,18:44:43,08,08,2, 11.9,1,1, 3.133, 10650.476, 24.647, 52455.511 17/04/05,18:44:43,09,08,2, 11.9,1,1, 3.133, 10650.477, 24.650, 52455.446 17/04/05,18:44:43,10,08,2, 11.9,1,1, 3.133, 10650.456, 24.643, 52455.530 17/04/05,18:44:43,11,08,2, 11.9,1,1, 3.133, 10650.479, 24.670, 52455.452 17/04/05,18:44:43,12,08,2, 11.9,1,1, 3.133, 10650.453, 24.656, 52455.455 17/04/05,18:44:43,13,08,2, 11.9,1,1, 3.133, 10650.464, 24.670, 52455.478 17/04/05,18:44:43,14,08,2, 11.9,1,1, 3.133, 10650.462, 24.663, 52455.493 17/04/05,18:44:43,15,08,2, 11.9,1,1, 3.133, 10650.498, 24.669, 52455.569 17/04/05,18:44:43,16,08,2, 11.9,1,1, 3.133, 10650.441, 24.669, 52455.561 17/04/05,18:44:43,17,08,2, 11.9,1,1, 3.133, 10650.464, 24.646, 52455.490 17/04/05,18:44:43,18,08,2, 11.9,1,1, 3.133, 10650.486, 24.672, 52455.515 17/04/05,18:44:43,19,08,2, 11.9,1,1, 3.133, 10650.474, 24.660, 52455.636 17/04/05,18:44:44,00,08,2, 11.9,1,1, 3.135, 10650.469, 24.660, 52455.636 17/04/05,18:44:44,01,08,2, 11.9,1,1, 3.135, 10650.479, 24.661, 52455.491 17/04/05,18:44:44,02,08,2, 11.9,1,1, 3.135, 10650.480, 24.673, 52455.607 17/04/05,18:44:44,03,08,2, 11.9,1,1, 3.135, 10650.498, 24.681, 52455.471 17/04/05,18:44:44,04,08,2, 11.9,1,1, 3.135, 10650.489, 24.684, 52455.642 17/04/05,18:44:44,05,08,2, 11.9,1,1, 3.135, 10650.475, 24.658, 52455.522 17/04/05,18:44:44,06,08,2, 11.9,1,1, 3.135, 10650.453, 24.656, 52455.579 17/04/05,18:44:44,07,08,2, 11.9,1,1, 3.135, 10650.481, 24.659, 52455.617 17/04/05,18:44:44,08,08,2, 11.9,1,1, 3.135, 10650.436, 24.658, 52455.542 17/04/05,18:44:44,09,08,2, 11.9,1,1, 3.135, 10650.479, 24.666, 52455.602 17/04/05,18:44:44,10,08,2, 11.9,1,1, 3.135, 10650.496, 24.665, 52455.500 17/04/05,18:44:44,11,08,2, 11.9,1,1, 3.135, 10650.487, 24.652, 52455.483 17/04/05,18:44:44,12,08,2, 11.9,1,1, 3.135, 10650.477, 24.668, 52455.517 17/04/05,18:44:44,13,08,2, 11.9,1,1, 3.135, 10650.459, 24.673, 52455.611 17/04/05,18:44:44,14,08,2, 11.9,1,1, 3.135, 10650.494, 24.673, 52455.562 17/04/05,18:44:44,15,08,2, 11.9,1,1, 3.135, 10650.472, 24.658, 52455.528 17/04/05,18:44:44,16,08,2, 11.9,1,1, 3.135, 10650.445, 24.652, 52455.551 17/04/05,18:44:44,17,08,2, 11.9,1,1, 3.135, 10650.443, 24.681, 52455.530 17/04/05,18:44:44,18,08,2, 11.9,1,1, 3.135, 10650.428, 24.660, 52455.632 17/04/05,18:44:44,19,08,2, 11.9,1,1, 3.135, 10650.449, 24.659, 52455.549 17/04/05,18:44:45,00,08,2, 11.9,1,1, 3.132, 10650.444, 24.659, 52455.549 17/04/05,18:44:45,01,08,2, 11.9,1,1, 3.132, 10650.462, 24.641, 52455.500 17/04/05,18:44:45,02,08,2, 11.9,1,1, 3.132, 10650.471, 24.645, 52455.501 17/04/05,18:44:45,03,08,2, 11.9,1,1, 3.132, 10650.463, 24.670, 52455.494 17/04/05,18:44:45,04,08,2, 11.9,1,1, 3.132, 10650.442, 24.665, 52455.558 17/04/05,18:44:45,05,08,2, 11.9,1,1, 3.132, 10650.458, 24.653, 52455.469 17/04/05,18:44:45,06,08,2, 11.9,1,1, 3.132, 10650.472, 24.642, 52455.402 17/04/05,18:44:45,07,08,2, 11.9,1,1, 3.132, 10650.444, 24.636, 52455.408 17/04/05,18:44:45,08,08,2, 11.9,1,1, 3.132, 10650.467, 24.627, 52455.365 17/04/05,18:44:45,09,08,2, 11.9,1,1, 3.132, 10650.461, 24.626, 52455.409 17/04/05,18:44:45,10,08,2, 11.9,1,1, 3.132, 10650.436, 24.632, 52455.231 17/04/05,18:44:45,11,08,2, 11.9,1,1, 3.132, 10650.457, 24.649, 52455.521 17/04/05,18:44:45,12,08,2, 11.9,1,1, 3.132, 10650.489, 24.635, 52455.411 17/04/05,18:44:45,13,08,2, 11.9,1,1, 3.132, 10650.463, 24.627, 52455.335 17/04/05,18:44:45,14,08,2, 11.9,1,1, 3.132, 10650.477, 24.669, 52455.479 17/04/05,18:44:45,15,08,2, 11.9,1,1, 3.132, 10650.452, 24.637, 52455.353 17/04/05,18:44:45,16,08,2, 11.9,1,1, 3.132, 10650.473, 24.641, 52455.433 17/04/05,18:44:45,17,08,2, 11.9,1,1, 3.132, 10650.466, 24.632, 52455.332 17/04/05,18:44:45,18,08,2, 11.9,1,1, 3.132, 10650.469, 24.630, 52455.433 17/04/05,18:44:45,19,08,2, 11.9,1,1, 3.132, 10650.443, 24.609, 52455.305 17/04/05,18:44:46,00,08,2, 11.9,1,1, 3.133, 10650.436, 24.609, 52455.305 17/04/05,18:44:46,01,08,2, 11.9,1,1, 3.133, 10650.422, 24.625, 52455.416 17/04/05,18:44:46,02,08,2, 11.9,1,1, 3.133, 10650.444, 24.646, 52455.454 17/04/05,18:44:46,03,08,2, 11.9,1,1, 3.133, 10650.469, 24.620, 52455.345 17/04/05,18:44:46,04,08,2, 11.9,1,1, 3.133, 10650.478, 24.631, 52455.495 17/04/05,18:44:46,05,08,2, 11.9,1,1, 3.133, 10650.457, 24.652, 52455.451 17/04/05,18:44:46,06,08,2, 11.9,1,1, 3.133, 10650.472, 24.655, 52455.439 17/04/05,18:44:46,07,08,2, 11.9,1,1, 3.133, 10650.447, 24.670, 52455.501 17/04/05,18:44:46,08,08,2, 11.9,1,1, 3.133, 10650.478, 24.642, 52455.376 17/04/05,18:44:46,09,08,2, 11.9,1,1, 3.133, 10650.447, 24.639, 52455.375 17/04/05,18:44:46,10,08,2, 11.9,1,1, 3.133, 10650.494, 24.648, 52455.415 17/04/05,18:44:46,11,08,2, 11.9,1,1, 3.133, 10650.433, 24.642, 52455.398 17/04/05,18:44:46,12,08,2, 11.9,1,1, 3.133, 10650.466, 24.618, 52455.418 17/04/05,18:44:46,13,08,2, 11.9,1,1, 3.133, 10650.465, 24.622, 52455.334 17/04/05,18:44:46,14,08,2, 11.9,1,1, 3.133, 10650.482, 24.622, 52455.412 17/04/05,18:44:46,15,08,2, 11.9,1,1, 3.133, 10650.417, 24.643, 52455.389 17/04/05,18:44:46,16,08,2, 11.9,1,1, 3.133, 10650.448, 24.644, 52455.385 17/04/05,18:44:46,17,08,2, 11.9,1,1, 3.133, 10650.463, 24.633, 52455.419 17/04/05,18:44:46,18,08,2, 11.9,1,1, 3.133, 10650.440, 24.628, 52455.372 17/04/05,18:44:46,19,08,2, 11.9,1,1, 3.133, 10650.467, 24.627, 52455.434 17/04/05,18:44:47,00,08,2, 11.9,1,1, 3.129, 10650.461, 24.627, 52455.434 17/04/05,18:44:47,01,08,2, 11.9,1,1, 3.129, 10650.484, 24.640, 52455.421 17/04/05,18:44:47,02,08,2, 11.9,1,1, 3.129, 10650.444, 24.631, 52455.408 17/04/05,18:44:47,03,08,2, 11.9,1,1, 3.129, 10650.446, 24.627, 52455.456 17/04/05,18:44:47,04,08,2, 11.9,1,1, 3.129, 10650.433, 24.617, 52455.437 17/04/05,18:44:47,05,08,2, 11.9,1,1, 3.129, 10650.447, 24.609, 52455.388 17/04/05,18:44:47,06,08,2, 11.9,1,1, 3.129, 10650.460, 24.656, 52455.378 17/04/05,18:44:47,07,08,2, 11.9,1,1, 3.129, 10650.470, 24.609, 52455.373 17/04/05,18:44:47,08,08,2, 11.9,1,1, 3.129, 10650.498, 24.636, 52455.169 17/04/05,18:44:47,09,08,2, 11.9,1,1, 3.129, 10650.429, 24.629, 52455.399 17/04/05,18:44:47,10,08,2, 11.9,1,1, 3.129, 10650.418, 24.639, 52455.396 17/04/05,18:44:47,11,08,2, 11.9,1,1, 3.129, 10650.429, 24.627, 52455.402 17/04/05,18:44:47,12,08,2, 11.9,1,1, 3.129, 10650.470, 24.654, 52455.433 17/04/05,18:44:47,13,08,2, 11.9,1,1, 3.129, 10650.456, 24.628, 52455.510 17/04/05,18:44:47,14,08,2, 11.9,1,1, 3.129, 10650.471, 24.628, 52455.327 17/04/05,18:44:47,15,08,2, 11.9,1,1, 3.129, 10650.452, 24.634, 52455.423 17/04/05,18:44:47,16,08,2, 11.9,1,1, 3.129, 10650.451, 24.619, 52455.370 17/04/05,18:44:47,17,08,2, 11.9,1,1, 3.129, 10650.435, 24.626, 52455.339 17/04/05,18:44:47,18,08,2, 11.9,1,1, 3.129, 10650.464, 24.611, 52455.389 17/04/05,18:44:47,19,08,2, 11.9,1,1, 3.129, 10650.463, 24.633, 52455.333 17/04/05,18:44:48,00,08,2, 11.9,1,1, 3.129, 10650.461, 24.633, 52455.333 17/04/05,18:44:48,01,08,2, 11.9,1,1, 3.129, 10650.466, 24.637, 52455.416 17/04/05,18:44:48,02,08,2, 11.9,1,1, 3.129, 10650.450, 24.636, 52455.441 17/04/05,18:44:48,03,08,2, 11.9,1,1, 3.129, 10650.445, 24.628, 52455.395 17/04/05,18:44:48,04,08,2, 11.9,1,1, 3.129, 10650.449, 24.628, 52455.433 17/04/05,18:44:48,05,08,2, 11.9,1,1, 3.129, 10650.475, 24.633, 52455.437 17/04/05,18:44:48,06,08,2, 11.9,1,1, 3.129, 10650.459, 24.620, 52455.418 17/04/05,18:44:48,07,08,2, 11.9,1,1, 3.129, 10650.459, 24.641, 52455.409 17/04/05,18:44:48,08,08,2, 11.9,1,1, 3.129, 10650.456, 24.615, 52455.383 17/04/05,18:44:48,09,08,2, 11.9,1,1, 3.129, 10650.448, 24.636, 52455.466 17/04/05,18:44:48,10,08,2, 11.9,1,1, 3.129, 10650.455, 24.621, 52455.381 17/04/05,18:44:48,11,08,2, 11.9,1,1, 3.129, 10650.451, 24.627, 52455.419 17/04/05,18:44:48,12,08,2, 11.9,1,1, 3.129, 10650.444, 24.617, 52455.395 17/04/05,18:44:48,13,08,2, 11.9,1,1, 3.129, 10650.449, 24.629, 52455.444 17/04/05,18:44:48,14,08,2, 11.9,1,1, 3.129, 10650.471, 24.632, 52455.429 17/04/05,18:44:48,15,08,2, 11.9,1,1, 3.129, 10650.468, 24.638, 52455.453 17/04/05,18:44:48,16,08,2, 11.9,1,1, 3.129, 10650.457, 24.617, 52455.364 17/04/05,18:44:48,17,08,2, 11.9,1,1, 3.129, 10650.473, 24.642, 52455.420 17/04/05,18:44:48,18,08,2, 11.9,1,1, 3.129, 10650.458, 24.630, 52455.469 17/04/05,18:44:48,19,08,2, 11.9,1,1, 3.129, 10650.469, 24.638, 52455.326 17/04/05,18:44:49,00,08,2, 11.9,1,1, 3.131, 10650.469, 24.638, 52455.326 17/04/05,18:44:49,01,08,2, 11.9,1,1, 3.131, 10650.493, 24.653, 52455.461 17/04/05,18:44:49,02,08,2, 11.9,1,1, 3.131, 10650.496, 24.620, 52455.428 17/04/05,18:44:49,03,08,2, 11.9,1,1, 3.131, 10650.476, 24.614, 52455.387 17/04/05,18:44:49,04,08,2, 11.9,1,1, 3.131, 10650.466, 24.614, 52455.384 17/04/05,18:44:49,05,08,2, 11.9,1,1, 3.131, 10650.463, 24.638, 52455.393 17/04/05,18:44:49,06,08,2, 11.9,1,1, 3.131, 10650.465, 24.637, 52455.460 17/04/05,18:44:49,07,08,2, 11.9,1,1, 3.131, 10650.484, 24.640, 52455.403 17/04/05,18:44:49,08,08,2, 11.9,1,1, 3.131, 10650.478, 24.623, 52455.404 17/04/05,18:44:49,09,08,2, 11.9,1,1, 3.131, 10650.478, 24.635, 52455.417 17/04/05,18:44:49,10,08,2, 11.9,1,1, 3.131, 10650.457, 24.612, 52455.394 17/04/05,18:44:49,11,08,2, 11.9,1,1, 3.131, 10650.477, 24.641, 52455.460 17/04/05,18:44:49,12,08,2, 11.9,1,1, 3.131, 10650.466, 24.643, 52455.471 17/04/05,18:44:49,13,08,2, 11.9,1,1, 3.131, 10650.472, 24.635, 52455.406 17/04/05,18:44:49,14,08,2, 11.9,1,1, 3.131, 10650.454, 24.624, 52455.517 17/04/05,18:44:49,15,08,2, 11.9,1,1, 3.131, 10650.483, 24.623, 52455.482 17/04/05,18:44:49,16,08,2, 11.9,1,1, 3.131, 10650.461, 24.636, 52455.476 17/04/05,18:44:49,17,08,2, 11.9,1,1, 3.131, 10650.500, 24.625, 52455.404 17/04/05,18:44:49,18,08,2, 11.9,1,1, 3.131, 10650.472, 24.634, 52455.443 17/04/05,18:44:49,19,08,2, 11.9,1,1, 3.131, 10650.466, 24.636, 52455.466 17/04/05,18:44:50,00,09,2, 11.8,1,1, 3.129, 10650.461, 24.636, 52455.466 17/04/05,18:44:50,01,09,2, 11.8,1,1, 3.129, 10650.494, 24.633, 52455.429 17/04/05,18:44:50,02,09,2, 11.8,1,1, 3.129, 10650.465, 24.635, 52455.390 17/04/05,18:44:50,03,09,2, 11.8,1,1, 3.129, 10650.486, 24.629, 52455.474 17/04/05,18:44:50,04,09,2, 11.8,1,1, 3.129, 10650.468, 24.636, 52455.442 17/04/05,18:44:50,05,09,2, 11.8,1,1, 3.129, 10650.479, 24.642, 52455.475 17/04/05,18:44:50,06,09,2, 11.8,1,1, 3.129, 10650.479, 24.627, 52455.424 17/04/05,18:44:50,07,09,2, 11.8,1,1, 3.129, 10650.479, 24.656, 52455.462 17/04/05,18:44:50,08,09,2, 11.8,1,1, 3.129, 10650.494, 24.636, 52455.396 17/04/05,18:44:50,09,09,2, 11.8,1,1, 3.129, 10650.462, 24.624, 52455.473 17/04/05,18:44:50,10,09,2, 11.8,1,1, 3.129, 10650.496, 24.641, 52455.483 17/04/05,18:44:50,11,09,2, 11.8,1,1, 3.129, 10650.484, 24.634, 52455.419 17/04/05,18:44:50,12,09,2, 11.8,1,1, 3.129, 10650.501, 24.634, 52455.528 17/04/05,18:44:50,13,09,2, 11.8,1,1, 3.129, 10650.494, 24.609, 52455.404 17/04/05,18:44:50,14,09,2, 11.8,1,1, 3.129, 10650.508, 24.627, 52455.416 17/04/05,18:44:50,15,09,2, 11.8,1,1, 3.129, 10650.492, 24.611, 52455.428 17/04/05,18:44:50,16,09,2, 11.8,1,1, 3.129, 10650.477, 24.632, 52455.392 17/04/05,18:44:50,17,09,2, 11.8,1,1, 3.129, 10650.469, 24.623, 52455.450 17/04/05,18:44:50,18,09,2, 11.8,1,1, 3.129, 10650.483, 24.637, 52455.467 17/04/05,18:44:50,19,09,2, 11.8,1,1, 3.129, 10650.461, 24.628, 52455.435 17/04/05,18:44:51,00,08,2, 11.9,1,1, 3.128, 10650.461, 24.628, 52455.435 17/04/05,18:44:51,01,08,2, 11.9,1,1, 3.128, 10650.447, 24.611, 52455.460 17/04/05,18:44:51,02,08,2, 11.9,1,1, 3.128, 10650.478, 24.620, 52455.499 17/04/05,18:44:51,03,08,2, 11.9,1,1, 3.128, 10650.479, 24.610, 52455.424 17/04/05,18:44:51,04,08,2, 11.9,1,1, 3.128, 10650.477, 24.649, 52455.491 17/04/05,18:44:51,05,08,2, 11.9,1,1, 3.128, 10650.497, 24.645, 52455.393 17/04/05,18:44:51,06,08,2, 11.9,1,1, 3.128, 10650.500, 24.638, 52455.392 17/04/05,18:44:51,07,08,2, 11.9,1,1, 3.128, 10650.487, 24.640, 52455.452 17/04/05,18:44:51,08,08,2, 11.9,1,1, 3.128, 10650.484, 24.626, 52455.410 17/04/05,18:44:51,09,08,2, 11.9,1,1, 3.128, 10650.478, 24.640, 52455.400 17/04/05,18:44:51,10,08,2, 11.9,1,1, 3.128, 10650.479, 24.635, 52455.489 17/04/05,18:44:51,11,08,2, 11.9,1,1, 3.128, 10650.486, 24.624, 52455.423 17/04/05,18:44:51,12,08,2, 11.9,1,1, 3.128, 10650.492, 24.627, 52455.426 17/04/05,18:44:51,13,08,2, 11.9,1,1, 3.128, 10650.492, 24.615, 52455.474 17/04/05,18:44:51,14,08,2, 11.9,1,1, 3.128, 10650.500, 24.618, 52455.404 17/04/05,18:44:51,15,08,2, 11.9,1,1, 3.128, 10650.503, 24.635, 52455.447 17/04/05,18:44:51,16,08,2, 11.9,1,1, 3.128, 10650.467, 24.626, 52455.444 17/04/05,18:44:51,17,08,2, 11.9,1,1, 3.128, 10650.515, 24.642, 52455.468 17/04/05,18:44:51,18,08,2, 11.9,1,1, 3.128, 10650.503, 24.644, 52455.491 17/04/05,18:44:51,19,08,2, 11.9,1,1, 3.128, 10650.474, 24.604, 52455.528 17/04/05,18:44:52,00,08,2, 11.9,1,1, 3.131, 10650.469, 24.604, 52455.528 17/04/05,18:44:52,01,08,2, 11.9,1,1, 3.131, 10650.484, 24.644, 52455.449 17/04/05,18:44:52,02,08,2, 11.9,1,1, 3.131, 10650.480, 24.638, 52455.507 17/04/05,18:44:52,03,08,2, 11.9,1,1, 3.131, 10650.512, 24.656, 52455.495 17/04/05,18:44:52,04,08,2, 11.9,1,1, 3.131, 10650.482, 24.612, 52455.467 17/04/05,18:44:52,05,08,2, 11.9,1,1, 3.131, 10650.472, 24.672, 52455.467 17/04/05,18:44:52,06,08,2, 11.9,1,1, 3.131, 10650.538, 24.627, 52455.390 17/04/05,18:44:52,07,08,2, 11.9,1,1, 3.131, 10650.497, 24.659, 52455.403 17/04/05,18:44:52,08,08,2, 11.9,1,1, 3.131, 10650.473, 24.631, 52455.478 17/04/05,18:44:52,09,08,2, 11.9,1,1, 3.131, 10650.503, 24.617, 52455.399 17/04/05,18:44:52,10,08,2, 11.9,1,1, 3.131, 10650.531, 24.603, 52455.460 17/04/05,18:44:52,11,08,2, 11.9,1,1, 3.131, 10650.497, 24.639, 52455.392 17/04/05,18:44:52,12,08,2, 11.9,1,1, 3.131, 10650.487, 24.619, 52455.447 17/04/05,18:44:52,13,08,2, 11.9,1,1, 3.131, 10650.495, 24.610, 52455.419 17/04/05,18:44:52,14,08,2, 11.9,1,1, 3.131, 10650.507, 24.644, 52455.433 17/04/05,18:44:52,15,08,2, 11.9,1,1, 3.131, 10650.488, 24.629, 52455.398 17/04/05,18:44:52,16,08,2, 11.9,1,1, 3.131, 10650.484, 24.620, 52455.443 17/04/05,18:44:52,17,08,2, 11.9,1,1, 3.131, 10650.487, 24.636, 52455.461 17/04/05,18:44:52,18,08,2, 11.9,1,1, 3.131, 10650.520, 24.604, 52455.485 17/04/05,18:44:52,19,08,2, 11.9,1,1, 3.131, 10650.480, 24.638, 52455.485 17/04/05,18:44:53,00,08,2, 11.9,1,1, 3.128, 10650.477, 24.638, 52455.485 17/04/05,18:44:53,01,08,2, 11.9,1,1, 3.128, 10650.507, 24.615, 52455.467 17/04/05,18:44:53,02,08,2, 11.9,1,1, 3.128, 10650.500, 24.650, 52455.517 17/04/05,18:44:53,03,08,2, 11.9,1,1, 3.128, 10650.520, 24.615, 52455.473 17/04/05,18:44:53,04,08,2, 11.9,1,1, 3.128, 10650.503, 24.614, 52455.457 17/04/05,18:44:53,05,08,2, 11.9,1,1, 3.128, 10650.516, 24.626, 52455.469 17/04/05,18:44:53,06,08,2, 11.9,1,1, 3.128, 10650.508, 24.628, 52455.477 17/04/05,18:44:53,07,08,2, 11.9,1,1, 3.128, 10650.476, 24.612, 52455.400 17/04/05,18:44:53,08,08,2, 11.9,1,1, 3.128, 10650.477, 24.617, 52455.445 17/04/05,18:44:53,09,08,2, 11.9,1,1, 3.128, 10650.484, 24.622, 52455.433 17/04/05,18:44:53,10,08,2, 11.9,1,1, 3.128, 10650.519, 24.616, 52455.377 17/04/05,18:44:53,11,08,2, 11.9,1,1, 3.128, 10650.494, 24.621, 52455.468 17/04/05,18:44:53,12,08,2, 11.9,1,1, 3.128, 10650.509, 24.635, 52455.489 17/04/05,18:44:53,13,08,2, 11.9,1,1, 3.128, 10650.508, 24.634, 52455.468 17/04/05,18:44:53,14,08,2, 11.9,1,1, 3.128, 10650.486, 24.646, 52455.476 17/04/05,18:44:53,15,08,2, 11.9,1,1, 3.128, 10650.513, 24.602, 52455.442 17/04/05,18:44:53,16,08,2, 11.9,1,1, 3.128, 10650.499, 24.620, 52455.485 17/04/05,18:44:53,17,08,2, 11.9,1,1, 3.128, 10650.516, 24.583, 52455.430 17/04/05,18:44:53,18,08,2, 11.9,1,1, 3.128, 10650.515, 24.625, 52455.468 17/04/05,18:44:53,19,08,2, 11.9,1,1, 3.128, 10650.504, 24.604, 52455.409 17/04/05,18:44:54,00,08,2, 11.8,1,1, 3.126, 10650.502, 24.604, 52455.409 17/04/05,18:44:54,01,08,2, 11.8,1,1, 3.126, 10650.522, 24.614, 52455.365 17/04/05,18:44:54,02,08,2, 11.8,1,1, 3.126, 10650.529, 24.646, 52455.393 17/04/05,18:44:54,03,08,2, 11.8,1,1, 3.126, 10650.508, 24.626, 52455.435 17/04/05,18:44:54,04,08,2, 11.8,1,1, 3.126, 10650.525, 24.636, 52455.455 17/04/05,18:44:54,05,08,2, 11.8,1,1, 3.126, 10650.500, 24.605, 52455.413 17/04/05,18:44:54,06,08,2, 11.8,1,1, 3.126, 10650.515, 24.603, 52455.428 17/04/05,18:44:54,07,08,2, 11.8,1,1, 3.126, 10650.512, 24.599, 52455.440 17/04/05,18:44:54,08,08,2, 11.8,1,1, 3.126, 10650.524, 24.631, 52455.500 17/04/05,18:44:54,09,08,2, 11.8,1,1, 3.126, 10650.514, 24.613, 52455.400 17/04/05,18:44:54,10,08,2, 11.8,1,1, 3.126, 10650.547, 24.631, 52455.446 17/04/05,18:44:54,11,08,2, 11.8,1,1, 3.126, 10650.515, 24.604, 52455.359 17/04/05,18:44:54,12,08,2, 11.8,1,1, 3.126, 10650.531, 24.606, 52455.481 17/04/05,18:44:54,13,08,2, 11.8,1,1, 3.126, 10650.508, 24.589, 52455.366 17/04/05,18:44:54,14,08,2, 11.8,1,1, 3.126, 10650.528, 24.613, 52455.412 17/04/05,18:44:54,15,08,2, 11.8,1,1, 3.126, 10650.502, 24.618, 52455.423 17/04/05,18:44:54,16,08,2, 11.8,1,1, 3.126, 10650.531, 24.623, 52455.435 17/04/05,18:44:54,17,08,2, 11.8,1,1, 3.126, 10650.513, 24.597, 52455.428 17/04/05,18:44:54,18,08,2, 11.8,1,1, 3.126, 10650.546, 24.582, 52455.420 17/04/05,18:44:54,19,08,2, 11.8,1,1, 3.126, 10650.533, 24.596, 52455.406 17/04/05,18:44:55,00,08,2, 11.9,1,1, 3.129, 10650.527, 24.596, 52455.406 17/04/05,18:44:55,01,08,2, 11.9,1,1, 3.129, 10650.502, 24.587, 52455.369 17/04/05,18:44:55,02,08,2, 11.9,1,1, 3.129, 10650.528, 24.604, 52455.446 17/04/05,18:44:55,03,08,2, 11.9,1,1, 3.129, 10650.515, 24.610, 52455.415 17/04/05,18:44:55,04,08,2, 11.9,1,1, 3.129, 10650.525, 24.613, 52455.408 17/04/05,18:44:55,05,08,2, 11.9,1,1, 3.129, 10650.527, 24.617, 52455.415 17/04/05,18:44:55,06,08,2, 11.9,1,1, 3.129, 10650.519, 24.604, 52455.389 17/04/05,18:44:55,07,08,2, 11.9,1,1, 3.129, 10650.541, 24.611, 52455.501 17/04/05,18:44:55,08,08,2, 11.9,1,1, 3.129, 10650.531, 24.589, 52455.400 17/04/05,18:44:55,09,08,2, 11.9,1,1, 3.129, 10650.527, 24.625, 52455.433 17/04/05,18:44:55,10,08,2, 11.9,1,1, 3.129, 10650.528, 24.609, 52455.446 17/04/05,18:44:55,11,08,2, 11.9,1,1, 3.129, 10650.528, 24.629, 52455.428 17/04/05,18:44:55,12,08,2, 11.9,1,1, 3.129, 10650.534, 24.591, 52455.456 17/04/05,18:44:55,13,08,2, 11.9,1,1, 3.129, 10650.543, 24.615, 52455.397 17/04/05,18:44:55,14,08,2, 11.9,1,1, 3.129, 10650.525, 24.619, 52455.528 17/04/05,18:44:55,15,08,2, 11.9,1,1, 3.129, 10650.539, 24.609, 52455.456 17/04/05,18:44:55,16,08,2, 11.9,1,1, 3.129, 10650.517, 24.590, 52455.458 17/04/05,18:44:55,17,08,2, 11.9,1,1, 3.129, 10650.552, 24.619, 52455.371 17/04/05,18:44:55,18,08,2, 11.9,1,1, 3.129, 10650.502, 24.584, 52455.352 17/04/05,18:44:55,19,08,2, 11.9,1,1, 3.129, 10650.530, 24.602, 52455.526 17/04/05,18:44:56,00,08,2, 11.9,1,1, 3.130, 10650.527, 24.602, 52455.526 17/04/05,18:44:56,01,08,2, 11.9,1,1, 3.130, 10650.552, 24.596, 52455.382 17/04/05,18:44:56,02,08,2, 11.9,1,1, 3.130, 10650.543, 24.599, 52455.467 17/04/05,18:44:56,03,08,2, 11.9,1,1, 3.130, 10650.551, 24.587, 52455.487 17/04/05,18:44:56,04,08,2, 11.9,1,1, 3.130, 10650.564, 24.603, 52455.458 17/04/05,18:44:56,05,08,2, 11.9,1,1, 3.130, 10650.554, 24.609, 52455.444 17/04/05,18:44:56,06,08,2, 11.9,1,1, 3.130, 10650.532, 24.622, 52455.369 17/04/05,18:44:56,07,08,2, 11.9,1,1, 3.130, 10650.568, 24.627, 52455.520 17/04/05,18:44:56,08,08,2, 11.9,1,1, 3.130, 10650.543, 24.594, 52455.464 17/04/05,18:44:56,09,08,2, 11.9,1,1, 3.130, 10650.578, 24.577, 52455.426 17/04/05,18:44:56,10,08,2, 11.9,1,1, 3.130, 10650.555, 24.604, 52455.513 17/04/05,18:44:56,11,08,2, 11.9,1,1, 3.130, 10650.568, 24.604, 52455.386 17/04/05,18:44:56,12,08,2, 11.9,1,1, 3.130, 10650.588, 24.616, 52455.473 17/04/05,18:44:56,13,08,2, 11.9,1,1, 3.130, 10650.580, 24.602, 52455.372 17/04/05,18:44:56,14,08,2, 11.9,1,1, 3.130, 10650.572, 24.612, 52455.487 17/04/05,18:44:56,15,08,2, 11.9,1,1, 3.130, 10650.541, 24.584, 52455.361 17/04/05,18:44:56,16,08,2, 11.9,1,1, 3.130, 10650.549, 24.600, 52455.383 17/04/05,18:44:56,17,08,2, 11.9,1,1, 3.130, 10650.550, 24.580, 52455.434 17/04/05,18:44:56,18,08,2, 11.9,1,1, 3.130, 10650.560, 24.622, 52455.452 17/04/05,18:44:56,19,08,2, 11.9,1,1, 3.130, 10650.530, 24.595, 52455.439 17/04/05,18:44:57,00,08,2, 11.9,1,1, 3.131, 10650.527, 24.595, 52455.439 17/04/05,18:44:57,01,08,2, 11.9,1,1, 3.131, 10650.560, 24.577, 52455.384 17/04/05,18:44:57,02,08,2, 11.9,1,1, 3.131, 10650.564, 24.628, 52455.485 17/04/05,18:44:57,03,08,2, 11.9,1,1, 3.131, 10650.566, 24.604, 52455.492 17/04/05,18:44:57,04,08,2, 11.9,1,1, 3.131, 10650.544, 24.599, 52455.524 17/04/05,18:44:57,05,08,2, 11.9,1,1, 3.131, 10650.569, 24.575, 52455.397 17/04/05,18:44:57,06,08,2, 11.9,1,1, 3.131, 10650.557, 24.618, 52455.445 17/04/05,18:44:57,07,08,2, 11.9,1,1, 3.131, 10650.549, 24.591, 52455.405 17/04/05,18:44:57,08,08,2, 11.9,1,1, 3.131, 10650.569, 24.581, 52455.406 17/04/05,18:44:57,09,08,2, 11.9,1,1, 3.131, 10650.557, 24.590, 52455.447 17/04/05,18:44:57,10,08,2, 11.9,1,1, 3.131, 10650.540, 24.612, 52455.531 17/04/05,18:44:57,11,08,2, 11.9,1,1, 3.131, 10650.572, 24.586, 52455.570 17/04/05,18:44:57,12,08,2, 11.9,1,1, 3.131, 10650.599, 24.605, 52455.484 17/04/05,18:44:57,13,08,2, 11.9,1,1, 3.131, 10650.564, 24.584, 52455.449 17/04/05,18:44:57,14,08,2, 11.9,1,1, 3.131, 10650.562, 24.603, 52455.493 17/04/05,18:44:57,15,08,2, 11.9,1,1, 3.131, 10650.592, 24.601, 52455.379 17/04/05,18:44:57,16,08,2, 11.9,1,1, 3.131, 10650.579, 24.592, 52455.457 17/04/05,18:44:57,17,08,2, 11.9,1,1, 3.131, 10650.569, 24.587, 52455.440 17/04/05,18:44:57,18,08,2, 11.9,1,1, 3.131, 10650.571, 24.606, 52455.463 17/04/05,18:44:57,19,08,2, 11.9,1,1, 3.131, 10650.585, 24.599, 52455.437 17/04/05,18:44:58,00,08,2, 11.9,1,1, 3.130, 10650.578, 24.599, 52455.437 17/04/05,18:44:58,01,08,2, 11.9,1,1, 3.130, 10650.587, 24.611, 52455.362 17/04/05,18:44:58,02,08,2, 11.9,1,1, 3.130, 10650.553, 24.601, 52455.458 17/04/05,18:44:58,03,08,2, 11.9,1,1, 3.130, 10650.572, 24.593, 52455.473 17/04/05,18:44:58,04,08,2, 11.9,1,1, 3.130, 10650.598, 24.575, 52455.350 17/04/05,18:44:58,05,08,2, 11.9,1,1, 3.130, 10650.600, 24.578, 52455.383 17/04/05,18:44:58,06,08,2, 11.9,1,1, 3.130, 10650.553, 24.568, 52455.455 17/04/05,18:44:58,07,08,2, 11.9,1,1, 3.130, 10650.583, 24.579, 52455.438 17/04/05,18:44:58,08,08,2, 11.9,1,1, 3.130, 10650.588, 24.574, 52455.396 17/04/05,18:44:58,09,08,2, 11.9,1,1, 3.130, 10650.612, 24.602, 52455.406 17/04/05,18:44:58,10,08,2, 11.9,1,1, 3.130, 10650.578, 24.567, 52455.478 17/04/05,18:44:58,11,08,2, 11.9,1,1, 3.130, 10650.590, 24.626, 52455.440 17/04/05,18:44:58,12,08,2, 11.9,1,1, 3.130, 10650.601, 24.567, 52455.449 17/04/05,18:44:58,13,08,2, 11.9,1,1, 3.130, 10650.600, 24.576, 52455.413 17/04/05,18:44:58,14,08,2, 11.9,1,1, 3.130, 10650.596, 24.560, 52455.420 17/04/05,18:44:58,15,08,2, 11.9,1,1, 3.130, 10650.602, 24.592, 52455.483 17/04/05,18:44:58,16,08,2, 11.9,1,1, 3.130, 10650.564, 24.566, 52455.386 17/04/05,18:44:58,17,08,2, 11.9,1,1, 3.130, 10650.643, 24.587, 52455.400 17/04/05,18:44:58,18,08,2, 11.9,1,1, 3.130, 10650.624, 24.561, 52455.415 17/04/05,18:44:58,19,08,2, 11.9,1,1, 3.130, 10650.623, 24.593, 52455.430 17/04/05,18:44:59,00,08,2, 11.9,1,1, 3.134, 10650.619, 24.593, 52455.430 17/04/05,18:44:59,01,08,2, 11.9,1,1, 3.134, 10650.593, 24.592, 52455.421 17/04/05,18:44:59,02,08,2, 11.9,1,1, 3.134, 10650.601, 24.570, 52455.456 17/04/05,18:44:59,03,08,2, 11.9,1,1, 3.134, 10650.610, 24.579, 52455.483 17/04/05,18:44:59,04,08,2, 11.9,1,1, 3.134, 10650.602, 24.580, 52455.467 17/04/05,18:44:59,05,08,2, 11.9,1,1, 3.134, 10650.622, 24.593, 52455.383 17/04/05,18:44:59,06,08,2, 11.9,1,1, 3.134, 10650.609, 24.558, 52455.390 17/04/05,18:44:59,07,08,2, 11.9,1,1, 3.134, 10650.599, 24.593, 52455.408 17/04/05,18:44:59,08,08,2, 11.9,1,1, 3.134, 10650.588, 24.577, 52455.482 17/04/05,18:44:59,09,08,2, 11.9,1,1, 3.134, 10650.609, 24.581, 52455.401 17/04/05,18:44:59,10,08,2, 11.9,1,1, 3.134, 10650.614, 24.561, 52455.398 17/04/05,18:44:59,11,08,2, 11.9,1,1, 3.134, 10650.602, 24.572, 52455.429 17/04/05,18:44:59,12,08,2, 11.9,1,1, 3.134, 10650.615, 24.564, 52455.440 17/04/05,18:44:59,13,08,2, 11.9,1,1, 3.134, 10650.634, 24.554, 52455.444 17/04/05,18:44:59,14,08,2, 11.9,1,1, 3.134, 10650.608, 24.588, 52455.451 17/04/05,18:44:59,15,08,2, 11.9,1,1, 3.134, 10650.636, 24.562, 52455.378 17/04/05,18:44:59,16,08,2, 11.9,1,1, 3.134, 10650.626, 24.581, 52455.431 17/04/05,18:44:59,17,08,2, 11.9,1,1, 3.134, 10650.604, 24.572, 52455.392 17/04/05,18:44:59,18,08,2, 11.9,1,1, 3.134, 10650.638, 24.585, 52455.421 17/04/05,18:44:59,19,08,2, 11.9,1,1, 3.134, 10650.627, 24.584, 52455.453 17/04/05,18:45:00,00,08,2, 11.8,1,1, 3.131, 10650.619, 24.584, 52455.453 17/04/05,18:45:00,01,08,2, 11.8,1,1, 3.131, 10650.622, 24.544, 52455.371 17/04/05,18:45:00,02,08,2, 11.8,1,1, 3.131, 10650.607, 24.585, 52455.484 17/04/05,18:45:00,03,08,2, 11.8,1,1, 3.131, 10650.618, 24.573, 52455.384 17/04/05,18:45:00,04,08,2, 11.8,1,1, 3.131, 10650.621, 24.579, 52455.442 17/04/05,18:45:00,05,08,2, 11.8,1,1, 3.131, 10650.633, 24.581, 52455.434 17/04/05,18:45:00,06,08,2, 11.8,1,1, 3.131, 10650.622, 24.576, 52455.459 17/04/05,18:45:00,07,08,2, 11.8,1,1, 3.131, 10650.615, 24.542, 52455.427 17/04/05,18:45:00,08,08,2, 11.8,1,1, 3.131, 10650.617, 24.589, 52455.452 17/04/05,18:45:00,09,08,2, 11.8,1,1, 3.131, 10650.635, 24.555, 52455.410 17/04/05,18:45:00,10,08,2, 11.8,1,1, 3.131, 10650.623, 24.572, 52455.437 17/04/05,18:45:00,11,08,2, 11.8,1,1, 3.131, 10650.611, 24.544, 52455.405 17/04/05,18:45:00,12,08,2, 11.8,1,1, 3.131, 10650.645, 24.587, 52455.479 17/04/05,18:45:00,13,08,2, 11.8,1,1, 3.131, 10650.640, 24.565, 52455.423 17/04/05,18:45:00,14,08,2, 11.8,1,1, 3.131, 10650.635, 24.580, 52455.496 17/04/05,18:45:00,15,08,2, 11.8,1,1, 3.131, 10650.641, 24.560, 52455.425 17/04/05,18:45:00,16,08,2, 11.8,1,1, 3.131, 10650.605, 24.594, 52455.513 17/04/05,18:45:00,17,08,2, 11.8,1,1, 3.131, 10650.625, 24.584, 52455.463 17/04/05,18:45:00,18,08,2, 11.8,1,1, 3.131, 10650.647, 24.584, 52455.423 17/04/05,18:45:00,19,08,2, 11.8,1,1, 3.131, 10650.630, 24.557, 52455.459 17/04/05,18:45:01,00,08,2, 11.9,1,1, 3.131, 10650.628, 24.557, 52455.459 17/04/05,18:45:01,01,08,2, 11.9,1,1, 3.131, 10650.613, 24.571, 52455.452 17/04/05,18:45:01,02,08,2, 11.9,1,1, 3.131, 10650.657, 24.588, 52455.393 17/04/05,18:45:01,03,08,2, 11.9,1,1, 3.131, 10650.651, 24.569, 52455.409 17/04/05,18:45:01,04,08,2, 11.9,1,1, 3.131, 10650.646, 24.574, 52455.467 17/04/05,18:45:01,05,08,2, 11.9,1,1, 3.131, 10650.657, 24.555, 52455.375 17/04/05,18:45:01,06,08,2, 11.9,1,1, 3.131, 10650.612, 24.539, 52455.456 17/04/05,18:45:01,07,08,2, 11.9,1,1, 3.131, 10650.651, 24.552, 52455.433 17/04/05,18:45:01,08,08,2, 11.9,1,1, 3.131, 10650.640, 24.559, 52455.401 17/04/05,18:45:01,09,08,2, 11.9,1,1, 3.131, 10650.651, 24.556, 52455.490 17/04/05,18:45:01,10,08,2, 11.9,1,1, 3.131, 10650.652, 24.558, 52455.430 17/04/05,18:45:01,11,08,2, 11.9,1,1, 3.131, 10650.637, 24.594, 52455.426 17/04/05,18:45:01,12,08,2, 11.9,1,1, 3.131, 10650.605, 24.563, 52455.460 17/04/05,18:45:01,13,08,2, 11.9,1,1, 3.131, 10650.653, 24.547, 52455.397 17/04/05,18:45:01,14,08,2, 11.9,1,1, 3.131, 10650.645, 24.540, 52455.455 17/04/05,18:45:01,15,08,2, 11.9,1,1, 3.131, 10650.649, 24.553, 52455.494 17/04/05,18:45:01,16,08,2, 11.9,1,1, 3.131, 10650.659, 24.559, 52455.461 17/04/05,18:45:01,17,08,2, 11.9,1,1, 3.131, 10650.690, 24.568, 52455.556 17/04/05,18:45:01,18,08,2, 11.9,1,1, 3.131, 10650.637, 24.549, 52455.333 17/04/05,18:45:01,19,08,2, 11.9,1,1, 3.131, 10650.626, 24.600, 52455.522 17/04/05,18:45:02,00,08,2, 12.0,1,1, 3.129, 10650.619, 24.600, 52455.522 17/04/05,18:45:02,01,08,2, 12.0,1,1, 3.129, 10650.656, 24.564, 52455.436 17/04/05,18:45:02,02,08,2, 12.0,1,1, 3.129, 10650.627, 24.560, 52455.451 17/04/05,18:45:02,03,08,2, 12.0,1,1, 3.129, 10650.665, 24.557, 52455.393 17/04/05,18:45:02,04,08,2, 12.0,1,1, 3.129, 10650.650, 24.555, 52455.447 17/04/05,18:45:02,05,08,2, 12.0,1,1, 3.129, 10650.655, 24.575, 52455.477 17/04/05,18:45:02,06,08,2, 12.0,1,1, 3.129, 10650.688, 24.530, 52455.464 17/04/05,18:45:02,07,08,2, 12.0,1,1, 3.129, 10650.667, 24.533, 52455.451 17/04/05,18:45:02,08,08,2, 12.0,1,1, 3.129, 10650.668, 24.547, 52455.410 17/04/05,18:45:02,09,08,2, 12.0,1,1, 3.129, 10650.683, 24.569, 52455.452 17/04/05,18:45:02,10,08,2, 12.0,1,1, 3.129, 10650.684, 24.553, 52455.491 17/04/05,18:45:02,11,08,2, 12.0,1,1, 3.129, 10650.688, 24.550, 52455.464 17/04/05,18:45:02,12,08,2, 12.0,1,1, 3.129, 10650.670, 24.559, 52455.450 17/04/05,18:45:02,13,08,2, 12.0,1,1, 3.129, 10650.666, 24.548, 52455.421 17/04/05,18:45:02,14,08,2, 12.0,1,1, 3.129, 10650.696, 24.551, 52455.488 17/04/05,18:45:02,15,08,2, 12.0,1,1, 3.129, 10650.697, 24.549, 52455.373 17/04/05,18:45:02,16,08,2, 12.0,1,1, 3.129, 10650.704, 24.588, 52455.488 17/04/05,18:45:02,17,08,2, 12.0,1,1, 3.129, 10650.695, 24.558, 52455.415 17/04/05,18:45:02,18,08,2, 12.0,1,1, 3.129, 10650.687, 24.558, 52455.440 17/04/05,18:45:02,19,08,2, 12.0,1,1, 3.129, 10650.674, 24.540, 52455.380 17/04/05,18:45:03,00,08,2, 11.9,1,1, 3.131, 10650.669, 24.540, 52455.380 17/04/05,18:45:03,01,08,2, 11.9,1,1, 3.131, 10650.687, 24.547, 52455.434 17/04/05,18:45:03,02,08,2, 11.9,1,1, 3.131, 10650.678, 24.540, 52455.447 17/04/05,18:45:03,03,08,2, 11.9,1,1, 3.131, 10650.690, 24.556, 52455.443 17/04/05,18:45:03,04,08,2, 11.9,1,1, 3.131, 10650.699, 24.567, 52455.413 17/04/05,18:45:03,05,08,2, 11.9,1,1, 3.131, 10650.696, 24.557, 52455.412 17/04/05,18:45:03,06,08,2, 11.9,1,1, 3.131, 10650.675, 24.560, 52455.396 17/04/05,18:45:03,07,08,2, 11.9,1,1, 3.131, 10650.688, 24.548, 52455.394 17/04/05,18:45:03,08,08,2, 11.9,1,1, 3.131, 10650.687, 24.580, 52455.441 17/04/05,18:45:03,09,08,2, 11.9,1,1, 3.131, 10650.703, 24.550, 52455.377 17/04/05,18:45:03,10,08,2, 11.9,1,1, 3.131, 10650.697, 24.562, 52455.392 17/04/05,18:45:03,11,08,2, 11.9,1,1, 3.131, 10650.686, 24.528, 52455.466 17/04/05,18:45:03,12,08,2, 11.9,1,1, 3.131, 10650.709, 24.560, 52455.359 17/04/05,18:45:03,13,08,2, 11.9,1,1, 3.131, 10650.697, 24.552, 52455.486 17/04/05,18:45:03,14,08,2, 11.9,1,1, 3.131, 10650.715, 24.528, 52455.378 17/04/05,18:45:03,15,08,2, 11.9,1,1, 3.131, 10650.698, 24.542, 52455.427 17/04/05,18:45:03,16,08,2, 11.9,1,1, 3.131, 10650.690, 24.562, 52455.397 17/04/05,18:45:03,17,08,2, 11.9,1,1, 3.131, 10650.686, 24.535, 52455.439 17/04/05,18:45:03,18,08,2, 11.9,1,1, 3.131, 10650.685, 24.557, 52455.438 17/04/05,18:45:03,19,08,2, 11.9,1,1, 3.131, 10650.663, 24.550, 52455.487 17/04/05,18:45:04,00,08,2, 11.9,1,1, 3.132, 10650.661, 24.550, 52455.487 17/04/05,18:45:04,01,08,2, 11.9,1,1, 3.132, 10650.704, 24.521, 52455.418 17/04/05,18:45:04,02,08,2, 11.9,1,1, 3.132, 10650.709, 24.545, 52455.445 17/04/05,18:45:04,03,08,2, 11.9,1,1, 3.132, 10650.706, 24.530, 52455.464 17/04/05,18:45:04,04,08,2, 11.9,1,1, 3.132, 10650.708, 24.547, 52455.376 17/04/05,18:45:04,05,08,2, 11.9,1,1, 3.132, 10650.718, 24.543, 52455.406 17/04/05,18:45:04,06,08,2, 11.9,1,1, 3.132, 10650.716, 24.560, 52455.412 17/04/05,18:45:04,07,08,2, 11.9,1,1, 3.132, 10650.693, 24.541, 52455.387 17/04/05,18:45:04,08,08,2, 11.9,1,1, 3.132, 10650.703, 24.523, 52455.439 17/04/05,18:45:04,09,08,2, 11.9,1,1, 3.132, 10650.690, 24.514, 52455.382 17/04/05,18:45:04,10,08,2, 11.9,1,1, 3.132, 10650.704, 24.558, 52455.394 17/04/05,18:45:04,11,08,2, 11.9,1,1, 3.132, 10650.682, 24.557, 52455.403 17/04/05,18:45:04,12,08,2, 11.9,1,1, 3.132, 10650.703, 24.553, 52455.498 17/04/05,18:45:04,13,08,2, 11.9,1,1, 3.132, 10650.718, 24.565, 52455.461 17/04/05,18:45:04,14,08,2, 11.9,1,1, 3.132, 10650.696, 24.537, 52455.444 17/04/05,18:45:04,15,08,2, 11.9,1,1, 3.132, 10650.705, 24.551, 52455.476 17/04/05,18:45:04,16,08,2, 11.9,1,1, 3.132, 10650.707, 24.533, 52455.416 17/04/05,18:45:04,17,08,2, 11.9,1,1, 3.132, 10650.701, 24.570, 52455.485 17/04/05,18:45:04,18,08,2, 11.9,1,1, 3.132, 10650.724, 24.529, 52455.435 17/04/05,18:45:04,19,08,2, 11.9,1,1, 3.132, 10650.705, 24.552, 52455.462 17/04/05,18:45:05,00,08,2, 11.8,1,1, 3.129, 10650.703, 24.552, 52455.462 17/04/05,18:45:05,01,08,2, 11.8,1,1, 3.129, 10650.708, 24.552, 52455.453 17/04/05,18:45:05,02,08,2, 11.8,1,1, 3.129, 10650.720, 24.562, 52455.491 17/04/05,18:45:05,03,08,2, 11.8,1,1, 3.129, 10650.715, 24.543, 52455.371 17/04/05,18:45:05,04,08,2, 11.8,1,1, 3.129, 10650.686, 24.524, 52455.524 17/04/05,18:45:05,05,08,2, 11.8,1,1, 3.129, 10650.705, 24.556, 52455.434 17/04/05,18:45:05,06,08,2, 11.8,1,1, 3.129, 10650.719, 24.524, 52455.405 17/04/05,18:45:05,07,08,2, 11.8,1,1, 3.129, 10650.708, 24.558, 52455.404 17/04/05,18:45:05,08,08,2, 11.8,1,1, 3.129, 10650.718, 24.561, 52455.492 17/04/05,18:45:05,09,08,2, 11.8,1,1, 3.129, 10650.723, 24.558, 52455.431 17/04/05,18:45:05,10,08,2, 11.8,1,1, 3.129, 10650.712, 24.534, 52455.423 17/04/05,18:45:05,11,08,2, 11.8,1,1, 3.129, 10650.701, 24.562, 52455.460 17/04/05,18:45:05,12,08,2, 11.8,1,1, 3.129, 10650.714, 24.537, 52455.477 17/04/05,18:45:05,13,08,2, 11.8,1,1, 3.129, 10650.732, 24.567, 52455.463 17/04/05,18:45:05,14,08,2, 11.8,1,1, 3.129, 10650.724, 24.556, 52455.402 17/04/05,18:45:05,15,08,2, 11.8,1,1, 3.129, 10650.730, 24.552, 52455.459 17/04/05,18:45:05,16,08,2, 11.8,1,1, 3.129, 10650.740, 24.514, 52455.383 17/04/05,18:45:05,17,08,2, 11.8,1,1, 3.129, 10650.723, 24.554, 52455.499 17/04/05,18:45:05,18,08,2, 11.8,1,1, 3.129, 10650.754, 24.538, 52455.400 17/04/05,18:45:05,19,08,2, 11.8,1,1, 3.129, 10650.729, 24.562, 52455.481 17/04/05,18:45:06,00,08,2, 11.9,1,1, 3.129, 10650.728, 24.562, 52455.481 17/04/05,18:45:06,01,08,2, 11.9,1,1, 3.129, 10650.739, 24.536, 52455.463 17/04/05,18:45:06,02,08,2, 11.9,1,1, 3.129, 10650.728, 24.539, 52455.359 17/04/05,18:45:06,03,08,2, 11.9,1,1, 3.129, 10650.741, 24.539, 52455.483 17/04/05,18:45:06,04,08,2, 11.9,1,1, 3.129, 10650.742, 24.538, 52455.392 17/04/05,18:45:06,05,08,2, 11.9,1,1, 3.129, 10650.727, 24.541, 52455.494 17/04/05,18:45:06,06,08,2, 11.9,1,1, 3.129, 10650.751, 24.526, 52455.384 17/04/05,18:45:06,07,08,2, 11.9,1,1, 3.129, 10650.731, 24.539, 52455.363 17/04/05,18:45:06,08,08,2, 11.9,1,1, 3.129, 10650.732, 24.554, 52455.456 17/04/05,18:45:06,09,08,2, 11.9,1,1, 3.129, 10650.747, 24.523, 52455.393 17/04/05,18:45:06,10,08,2, 11.9,1,1, 3.129, 10650.732, 24.532, 52455.486 17/04/05,18:45:06,11,08,2, 11.9,1,1, 3.129, 10650.720, 24.533, 52455.424 17/04/05,18:45:06,12,08,2, 11.9,1,1, 3.129, 10650.730, 24.531, 52455.439 17/04/05,18:45:06,13,08,2, 11.9,1,1, 3.129, 10650.737, 24.519, 52455.521 17/04/05,18:45:06,14,08,2, 11.9,1,1, 3.129, 10650.760, 24.529, 52455.456 17/04/05,18:45:06,15,08,2, 11.9,1,1, 3.129, 10650.733, 24.538, 52455.389 17/04/05,18:45:06,16,08,2, 11.9,1,1, 3.129, 10650.741, 24.542, 52455.457 17/04/05,18:45:06,17,08,2, 11.9,1,1, 3.129, 10650.706, 24.534, 52455.379 17/04/05,18:45:06,18,08,2, 11.9,1,1, 3.129, 10650.716, 24.528, 52455.364 17/04/05,18:45:06,19,08,2, 11.9,1,1, 3.129, 10650.716, 24.527, 52455.517 17/04/05,18:45:07,00,08,2, 11.9,1,1, 3.131, 10650.711, 24.527, 52455.517 17/04/05,18:45:07,01,08,2, 11.9,1,1, 3.131, 10650.752, 24.506, 52455.504 17/04/05,18:45:07,02,08,2, 11.9,1,1, 3.131, 10650.735, 24.541, 52455.491 17/04/05,18:45:07,03,08,2, 11.9,1,1, 3.131, 10650.740, 24.526, 52455.488 17/04/05,18:45:07,04,08,2, 11.9,1,1, 3.131, 10650.745, 24.537, 52455.547 17/04/05,18:45:07,05,08,2, 11.9,1,1, 3.131, 10650.742, 24.539, 52455.426 17/04/05,18:45:07,06,08,2, 11.9,1,1, 3.131, 10650.733, 24.555, 52455.549 17/04/05,18:45:07,07,08,2, 11.9,1,1, 3.131, 10650.759, 24.517, 52455.373 17/04/05,18:45:07,08,08,2, 11.9,1,1, 3.131, 10650.764, 24.533, 52455.412 17/04/05,18:45:07,09,08,2, 11.9,1,1, 3.131, 10650.740, 24.522, 52455.443 17/04/05,18:45:07,10,08,2, 11.9,1,1, 3.131, 10650.757, 24.531, 52455.487 17/04/05,18:45:07,11,08,2, 11.9,1,1, 3.131, 10650.757, 24.520, 52455.437 17/04/05,18:45:07,12,08,2, 11.9,1,1, 3.131, 10650.741, 24.524, 52455.480 17/04/05,18:45:07,13,08,2, 11.9,1,1, 3.131, 10650.759, 24.529, 52455.449 17/04/05,18:45:07,14,08,2, 11.9,1,1, 3.131, 10650.760, 24.509, 52455.470 17/04/05,18:45:07,15,08,2, 11.9,1,1, 3.131, 10650.754, 24.532, 52455.460 17/04/05,18:45:07,16,08,2, 11.9,1,1, 3.131, 10650.756, 24.539, 52455.508 17/04/05,18:45:07,17,08,2, 11.9,1,1, 3.131, 10650.790, 24.559, 52455.481 17/04/05,18:45:07,18,08,2, 11.9,1,1, 3.131, 10650.760, 24.512, 52455.490 17/04/05,18:45:07,19,08,2, 11.9,1,1, 3.131, 10650.757, 24.544, 52455.469 17/04/05,18:45:08,00,08,2, 11.9,1,1, 3.125, 10650.753, 24.544, 52455.469 17/04/05,18:45:08,01,08,2, 11.9,1,1, 3.125, 10650.717, 24.544, 52455.589 17/04/05,18:45:08,02,08,2, 11.9,1,1, 3.125, 10650.734, 24.527, 52455.452 17/04/05,18:45:08,03,08,2, 11.9,1,1, 3.125, 10650.745, 24.542, 52455.499 17/04/05,18:45:08,04,08,2, 11.9,1,1, 3.125, 10650.756, 24.508, 52455.447 17/04/05,18:45:08,05,08,2, 11.9,1,1, 3.125, 10650.737, 24.527, 52455.517 17/04/05,18:45:08,06,08,2, 11.9,1,1, 3.125, 10650.755, 24.519, 52455.530 17/04/05,18:45:08,07,08,2, 11.9,1,1, 3.125, 10650.766, 24.530, 52455.464 17/04/05,18:45:08,08,08,2, 11.9,1,1, 3.125, 10650.769, 24.523, 52455.499 17/04/05,18:45:08,09,08,2, 11.9,1,1, 3.125, 10650.769, 24.542, 52455.497 17/04/05,18:45:08,10,08,2, 11.9,1,1, 3.125, 10650.740, 24.514, 52455.467 17/04/05,18:45:08,11,08,2, 11.9,1,1, 3.125, 10650.745, 24.531, 52455.382 17/04/05,18:45:08,12,08,2, 11.9,1,1, 3.125, 10650.762, 24.501, 52455.414 17/04/05,18:45:08,13,08,2, 11.9,1,1, 3.125, 10650.750, 24.519, 52455.559 17/04/05,18:45:08,14,08,2, 11.9,1,1, 3.125, 10650.750, 24.496, 52455.417 17/04/05,18:45:08,15,08,2, 11.9,1,1, 3.125, 10650.759, 24.538, 52455.430 17/04/05,18:45:08,16,08,2, 11.9,1,1, 3.125, 10650.750, 24.502, 52455.374 17/04/05,18:45:08,17,08,2, 11.9,1,1, 3.125, 10650.752, 24.531, 52455.465 17/04/05,18:45:08,18,08,2, 11.9,1,1, 3.125, 10650.734, 24.507, 52455.451 17/04/05,18:45:08,19,08,2, 11.9,1,1, 3.125, 10650.761, 24.515, 52455.394 17/04/05,18:45:09,00,08,2, 11.9,1,1, 3.126, 10650.761, 24.515, 52455.394 17/04/05,18:45:09,01,08,2, 11.9,1,1, 3.126, 10650.747, 24.525, 52455.417 17/04/05,18:45:09,02,08,2, 11.9,1,1, 3.126, 10650.741, 24.518, 52455.489 17/04/05,18:45:09,03,08,2, 11.9,1,1, 3.126, 10650.733, 24.512, 52455.455 17/04/05,18:45:09,04,08,2, 11.9,1,1, 3.126, 10650.744, 24.515, 52455.451 17/04/05,18:45:09,05,08,2, 11.9,1,1, 3.126, 10650.747, 24.513, 52455.378 17/04/05,18:45:09,06,08,2, 11.9,1,1, 3.126, 10650.737, 24.511, 52455.414 17/04/05,18:45:09,07,08,2, 11.9,1,1, 3.126, 10650.744, 24.506, 52455.450 17/04/05,18:45:09,08,08,2, 11.9,1,1, 3.126, 10650.742, 24.534, 52455.461 17/04/05,18:45:09,09,08,2, 11.9,1,1, 3.126, 10650.753, 24.500, 52455.460 17/04/05,18:45:09,10,08,2, 11.9,1,1, 3.126, 10650.745, 24.515, 52455.537 17/04/05,18:45:09,11,08,2, 11.9,1,1, 3.126, 10650.772, 24.499, 52455.486 17/04/05,18:45:09,12,08,2, 11.9,1,1, 3.126, 10650.743, 24.502, 52455.466 17/04/05,18:45:09,13,08,2, 11.9,1,1, 3.126, 10650.781, 24.485, 52455.442 17/04/05,18:45:09,14,08,2, 11.9,1,1, 3.126, 10650.717, 24.539, 52455.762 17/04/05,18:45:09,15,08,2, 11.9,1,1, 3.126, 10650.747, 24.500, 52455.444 17/04/05,18:45:09,16,08,2, 11.9,1,1, 3.126, 10650.759, 24.523, 52455.464 17/04/05,18:45:09,17,08,2, 11.9,1,1, 3.126, 10650.784, 24.484, 52455.388 17/04/05,18:45:09,18,08,2, 11.9,1,1, 3.126, 10650.764, 24.512, 52455.420 17/04/05,18:45:09,19,08,2, 11.9,1,1, 3.126, 10650.781, 24.512, 52455.529 17/04/05,18:45:10,00,07,2, 11.9,1,1, 3.129, 10650.778, 24.512, 52455.529 17/04/05,18:45:10,01,07,2, 11.9,1,1, 3.129, 10650.757, 24.512, 52455.449 17/04/05,18:45:10,02,07,2, 11.9,1,1, 3.129, 10650.738, 24.510, 52455.441 17/04/05,18:45:10,03,07,2, 11.9,1,1, 3.129, 10650.727, 24.491, 52455.453 17/04/05,18:45:10,04,07,2, 11.9,1,1, 3.129, 10650.733, 24.505, 52455.461 17/04/05,18:45:10,05,07,2, 11.9,1,1, 3.129, 10650.750, 24.502, 52455.424 17/04/05,18:45:10,06,07,2, 11.9,1,1, 3.129, 10650.759, 24.495, 52455.441 17/04/05,18:45:10,07,07,2, 11.9,1,1, 3.129, 10650.719, 24.520, 52455.489 17/04/05,18:45:10,08,07,2, 11.9,1,1, 3.129, 10650.708, 24.515, 52455.449 17/04/05,18:45:10,09,07,2, 11.9,1,1, 3.129, 10650.756, 24.501, 52455.460 17/04/05,18:45:10,10,07,2, 11.9,1,1, 3.129, 10650.733, 24.503, 52455.486 17/04/05,18:45:10,11,07,2, 11.9,1,1, 3.129, 10650.751, 24.511, 52455.382 17/04/05,18:45:10,12,07,2, 11.9,1,1, 3.129, 10650.717, 24.497, 52455.483 17/04/05,18:45:10,13,07,2, 11.9,1,1, 3.129, 10650.724, 24.496, 52455.423 17/04/05,18:45:10,14,07,2, 11.9,1,1, 3.129, 10650.740, 24.491, 52455.454 17/04/05,18:45:10,15,07,2, 11.9,1,1, 3.129, 10650.735, 24.506, 52455.409 17/04/05,18:45:10,16,07,2, 11.9,1,1, 3.129, 10650.753, 24.483, 52455.400 17/04/05,18:45:10,17,07,2, 11.9,1,1, 3.129, 10650.752, 24.501, 52455.386 17/04/05,18:45:10,18,07,2, 11.9,1,1, 3.129, 10650.736, 24.485, 52455.458 17/04/05,18:45:10,19,07,2, 11.9,1,1, 3.129, 10650.751, 24.517, 52455.397 17/04/05,18:45:11,00,08,2, 11.8,1,1, 3.127, 10650.744, 24.517, 52455.397 17/04/05,18:45:11,01,08,2, 11.8,1,1, 3.127, 10650.740, 24.508, 52455.447 17/04/05,18:45:11,02,08,2, 11.8,1,1, 3.127, 10650.754, 24.504, 52455.406 17/04/05,18:45:11,03,08,2, 11.8,1,1, 3.127, 10650.743, 24.504, 52455.513 17/04/05,18:45:11,04,08,2, 11.8,1,1, 3.127, 10650.731, 24.512, 52455.445 17/04/05,18:45:11,05,08,2, 11.8,1,1, 3.127, 10650.743, 24.509, 52455.496 17/04/05,18:45:11,06,08,2, 11.8,1,1, 3.127, 10650.744, 24.510, 52455.451 17/04/05,18:45:11,07,08,2, 11.8,1,1, 3.127, 10650.761, 24.500, 52455.414 17/04/05,18:45:11,08,08,2, 11.8,1,1, 3.127, 10650.724, 24.493, 52455.475 17/04/05,18:45:11,09,08,2, 11.8,1,1, 3.127, 10650.725, 24.520, 52455.435 17/04/05,18:45:11,10,08,2, 11.8,1,1, 3.127, 10650.746, 24.498, 52455.425 17/04/05,18:45:11,11,08,2, 11.8,1,1, 3.127, 10650.751, 24.533, 52455.449 17/04/05,18:45:11,12,08,2, 11.8,1,1, 3.127, 10650.729, 24.486, 52455.414 17/04/05,18:45:11,13,08,2, 11.8,1,1, 3.127, 10650.741, 24.524, 52455.432 17/04/05,18:45:11,14,08,2, 11.8,1,1, 3.127, 10650.736, 24.496, 52455.425 17/04/05,18:45:11,15,08,2, 11.8,1,1, 3.127, 10650.754, 24.526, 52455.400 17/04/05,18:45:11,16,08,2, 11.8,1,1, 3.127, 10650.748, 24.510, 52455.399 17/04/05,18:45:11,17,08,2, 11.8,1,1, 3.127, 10650.743, 24.495, 52455.408 17/04/05,18:45:11,18,08,2, 11.8,1,1, 3.127, 10650.751, 24.516, 52455.472 17/04/05,18:45:11,19,08,2, 11.8,1,1, 3.127, 10650.728, 24.514, 52455.374 17/04/05,18:45:12,00,08,2, 11.9,1,1, 3.131, 10650.728, 24.514, 52455.374 17/04/05,18:45:12,01,08,2, 11.9,1,1, 3.131, 10650.742, 24.498, 52455.475 17/04/05,18:45:12,02,08,2, 11.9,1,1, 3.131, 10650.732, 24.504, 52455.498 17/04/05,18:45:12,03,08,2, 11.9,1,1, 3.131, 10650.750, 24.526, 52455.390 17/04/05,18:45:12,04,08,2, 11.9,1,1, 3.131, 10650.756, 24.508, 52455.497 17/04/05,18:45:12,05,08,2, 11.9,1,1, 3.131, 10650.738, 24.491, 52455.400 17/04/05,18:45:12,06,08,2, 11.9,1,1, 3.131, 10650.730, 24.507, 52455.481 17/04/05,18:45:12,07,08,2, 11.9,1,1, 3.131, 10650.725, 24.494, 52455.361 17/04/05,18:45:12,08,08,2, 11.9,1,1, 3.131, 10650.729, 24.497, 52455.450 17/04/05,18:45:12,09,08,2, 11.9,1,1, 3.131, 10650.724, 24.480, 52455.366 17/04/05,18:45:12,10,08,2, 11.9,1,1, 3.131, 10650.714, 24.537, 52455.489 17/04/05,18:45:12,11,08,2, 11.9,1,1, 3.131, 10650.737, 24.524, 52455.403 17/04/05,18:45:12,12,08,2, 11.9,1,1, 3.131, 10650.748, 24.521, 52455.438 17/04/05,18:45:12,13,08,2, 11.9,1,1, 3.131, 10650.749, 24.518, 52455.432 17/04/05,18:45:12,14,08,2, 11.9,1,1, 3.131, 10650.736, 24.508, 52455.460 17/04/05,18:45:12,15,08,2, 11.9,1,1, 3.131, 10650.722, 24.491, 52455.495 17/04/05,18:45:12,16,08,2, 11.9,1,1, 3.131, 10650.745, 24.544, 52455.525 17/04/05,18:45:12,17,08,2, 11.9,1,1, 3.131, 10650.726, 24.503, 52455.435 17/04/05,18:45:12,18,08,2, 11.9,1,1, 3.131, 10650.747, 24.520, 52455.453 17/04/05,18:45:12,19,08,2, 11.9,1,1, 3.131, 10650.746, 24.504, 52455.421 17/04/05,18:45:13,00,08,2, 11.9,1,1, 3.131, 10650.744, 24.504, 52455.421 17/04/05,18:45:13,01,08,2, 11.9,1,1, 3.131, 10650.725, 24.510, 52455.502 17/04/05,18:45:13,02,08,2, 11.9,1,1, 3.131, 10650.708, 24.526, 52455.419 17/04/05,18:45:13,03,08,2, 11.9,1,1, 3.131, 10650.716, 24.509, 52455.472 17/04/05,18:45:13,04,08,2, 11.9,1,1, 3.131, 10650.713, 24.544, 52455.546 17/04/05,18:45:13,05,08,2, 11.9,1,1, 3.131, 10650.697, 24.499, 52455.486 17/04/05,18:45:13,06,08,2, 11.9,1,1, 3.131, 10650.706, 24.520, 52455.514 17/04/05,18:45:13,07,08,2, 11.9,1,1, 3.131, 10650.737, 24.505, 52455.408 17/04/05,18:45:13,08,08,2, 11.9,1,1, 3.131, 10650.752, 24.508, 52455.483 17/04/05,18:45:13,09,08,2, 11.9,1,1, 3.131, 10650.709, 24.510, 52455.480 17/04/05,18:45:13,10,08,2, 11.9,1,1, 3.131, 10650.741, 24.520, 52455.489 17/04/05,18:45:13,11,08,2, 11.9,1,1, 3.131, 10650.719, 24.519, 52455.503 17/04/05,18:45:13,12,08,2, 11.9,1,1, 3.131, 10650.712, 24.526, 52455.438 17/04/05,18:45:13,13,08,2, 11.9,1,1, 3.131, 10650.715, 24.514, 52455.381 17/04/05,18:45:13,14,08,2, 11.9,1,1, 3.131, 10650.730, 24.532, 52455.469 17/04/05,18:45:13,15,08,2, 11.9,1,1, 3.131, 10650.714, 24.547, 52455.522 17/04/05,18:45:13,16,08,2, 11.9,1,1, 3.131, 10650.694, 24.538, 52455.541 17/04/05,18:45:13,17,08,2, 11.9,1,1, 3.131, 10650.723, 24.538, 52455.470 17/04/05,18:45:13,18,08,2, 11.9,1,1, 3.131, 10650.695, 24.509, 52455.514 17/04/05,18:45:13,19,08,2, 11.9,1,1, 3.131, 10650.726, 24.539, 52455.524 17/04/05,18:45:14,00,08,2, 11.9,1,1, 3.134, 10650.719, 24.539, 52455.524 17/04/05,18:45:14,01,08,2, 11.9,1,1, 3.134, 10650.725, 24.524, 52455.452 17/04/05,18:45:14,02,08,2, 11.9,1,1, 3.134, 10650.714, 24.533, 52455.474 17/04/05,18:45:14,03,08,2, 11.9,1,1, 3.134, 10650.712, 24.522, 52455.443 17/04/05,18:45:14,04,08,2, 11.9,1,1, 3.134, 10650.721, 24.541, 52455.436 17/04/05,18:45:14,05,08,2, 11.9,1,1, 3.134, 10650.737, 24.533, 52455.476 17/04/05,18:45:14,06,08,2, 11.9,1,1, 3.134, 10650.681, 24.544, 52455.436 17/04/05,18:45:14,07,08,2, 11.9,1,1, 3.134, 10650.707, 24.553, 52455.497 17/04/05,18:45:14,08,08,2, 11.9,1,1, 3.134, 10650.693, 24.517, 52455.394 17/04/05,18:45:14,09,08,2, 11.9,1,1, 3.134, 10650.705, 24.525, 52455.494 17/04/05,18:45:14,10,08,2, 11.9,1,1, 3.134, 10650.729, 24.520, 52455.490 17/04/05,18:45:14,11,08,2, 11.9,1,1, 3.134, 10650.699, 24.552, 52455.500 17/04/05,18:45:14,12,08,2, 11.9,1,1, 3.134, 10650.722, 24.499, 52455.435 17/04/05,18:45:14,13,08,2, 11.9,1,1, 3.134, 10650.703, 24.549, 52455.513 17/04/05,18:45:14,14,08,2, 11.9,1,1, 3.134, 10650.693, 24.498, 52455.506 17/04/05,18:45:14,15,08,2, 11.9,1,1, 3.134, 10650.693, 24.512, 52455.509 17/04/05,18:45:14,16,08,2, 11.9,1,1, 3.134, 10650.703, 24.530, 52455.538 17/04/05,18:45:14,17,08,2, 11.9,1,1, 3.134, 10650.706, 24.543, 52455.508 17/04/05,18:45:14,18,08,2, 11.9,1,1, 3.134, 10650.721, 24.537, 52455.390 17/04/05,18:45:14,19,08,2, 11.9,1,1, 3.134, 10650.691, 24.517, 52455.438 17/04/05,18:45:15,00,08,2, 11.9,1,1, 3.131, 10650.686, 24.517, 52455.438 17/04/05,18:45:15,01,08,2, 11.9,1,1, 3.131, 10650.716, 24.520, 52455.459 17/04/05,18:45:15,02,08,2, 11.9,1,1, 3.131, 10650.695, 24.521, 52455.549 17/04/05,18:45:15,03,08,2, 11.9,1,1, 3.131, 10650.705, 24.527, 52455.414 17/04/05,18:45:15,04,08,2, 11.9,1,1, 3.131, 10650.714, 24.512, 52455.400 17/04/05,18:45:15,05,08,2, 11.9,1,1, 3.131, 10650.715, 24.500, 52455.442 17/04/05,18:45:15,06,08,2, 11.9,1,1, 3.131, 10650.719, 24.504, 52455.453 17/04/05,18:45:15,07,08,2, 11.9,1,1, 3.131, 10650.686, 24.524, 52455.491 17/04/05,18:45:15,08,08,2, 11.9,1,1, 3.131, 10650.709, 24.525, 52455.509 17/04/05,18:45:15,09,08,2, 11.9,1,1, 3.131, 10650.699, 24.506, 52455.472 17/04/05,18:45:15,10,08,2, 11.9,1,1, 3.131, 10650.717, 24.508, 52455.428 17/04/05,18:45:15,11,08,2, 11.9,1,1, 3.131, 10650.703, 24.503, 52455.463 17/04/05,18:45:15,12,08,2, 11.9,1,1, 3.131, 10650.685, 24.528, 52455.442 17/04/05,18:45:15,13,08,2, 11.9,1,1, 3.131, 10650.722, 24.505, 52455.455 17/04/05,18:45:15,14,08,2, 11.9,1,1, 3.131, 10650.712, 24.522, 52455.568 17/04/05,18:45:15,15,08,2, 11.9,1,1, 3.131, 10650.708, 24.512, 52455.425 17/04/05,18:45:15,16,08,2, 11.9,1,1, 3.131, 10650.715, 24.508, 52455.463 17/04/05,18:45:15,17,08,2, 11.9,1,1, 3.131, 10650.696, 24.517, 52455.523 17/04/05,18:45:15,18,08,2, 11.9,1,1, 3.131, 10650.669, 24.547, 52455.539 17/04/05,18:45:15,19,08,2, 11.9,1,1, 3.131, 10650.712, 24.537, 52455.565 17/04/05,18:45:16,00,08,2, 11.9,1,1, 3.127, 10650.711, 24.537, 52455.565 17/04/05,18:45:16,01,08,2, 11.9,1,1, 3.127, 10650.697, 24.551, 52455.476 17/04/05,18:45:16,02,08,2, 11.9,1,1, 3.127, 10650.702, 24.533, 52455.501 17/04/05,18:45:16,03,08,2, 11.9,1,1, 3.127, 10650.714, 24.526, 52455.452 17/04/05,18:45:16,04,08,2, 11.9,1,1, 3.127, 10650.687, 24.534, 52455.537 17/04/05,18:45:16,05,08,2, 11.9,1,1, 3.127, 10650.732, 24.508, 52455.440 17/04/05,18:45:16,06,08,2, 11.9,1,1, 3.127, 10650.700, 24.544, 52455.441 17/04/05,18:45:16,07,08,2, 11.9,1,1, 3.127, 10650.710, 24.511, 52455.448 17/04/05,18:45:16,08,08,2, 11.9,1,1, 3.127, 10650.718, 24.529, 52455.496 17/04/05,18:45:16,09,08,2, 11.9,1,1, 3.127, 10650.694, 24.540, 52455.511 17/04/05,18:45:16,10,08,2, 11.9,1,1, 3.127, 10650.700, 24.548, 52455.488 17/04/05,18:45:16,11,08,2, 11.9,1,1, 3.127, 10650.676, 24.548, 52455.516 17/04/05,18:45:16,12,08,2, 11.9,1,1, 3.127, 10650.663, 24.537, 52455.531 17/04/05,18:45:16,13,08,2, 11.9,1,1, 3.127, 10650.697, 24.543, 52455.577 17/04/05,18:45:16,14,08,2, 11.9,1,1, 3.127, 10650.661, 24.527, 52455.470 17/04/05,18:45:16,15,08,2, 11.9,1,1, 3.127, 10650.680, 24.513, 52455.488 17/04/05,18:45:16,16,08,2, 11.9,1,1, 3.127, 10650.679, 24.556, 52455.602 17/04/05,18:45:16,17,08,2, 11.9,1,1, 3.127, 10650.685, 24.537, 52455.560 17/04/05,18:45:16,18,08,2, 11.9,1,1, 3.127, 10650.676, 24.513, 52455.297 17/04/05,18:45:16,19,08,2, 11.9,1,1, 3.127, 10650.683, 24.575, 52455.605 17/04/05,18:45:17,00,08,2, 11.9,1,1, 3.126, 10650.678, 24.575, 52455.605 17/04/05,18:45:17,01,08,2, 11.9,1,1, 3.126, 10650.682, 24.548, 52455.524 17/04/05,18:45:17,02,08,2, 11.9,1,1, 3.126, 10650.661, 24.535, 52455.586 17/04/05,18:45:17,03,08,2, 11.9,1,1, 3.126, 10650.690, 24.526, 52455.535 17/04/05,18:45:17,04,08,2, 11.9,1,1, 3.126, 10650.690, 24.535, 52455.502 17/04/05,18:45:17,05,08,2, 11.9,1,1, 3.126, 10650.711, 24.539, 52455.459 17/04/05,18:45:17,06,08,2, 11.9,1,1, 3.126, 10650.691, 24.536, 52455.541 17/04/05,18:45:17,07,08,2, 11.9,1,1, 3.126, 10650.704, 24.545, 52455.487 17/04/05,18:45:17,08,08,2, 11.9,1,1, 3.126, 10650.702, 24.531, 52455.545 17/04/05,18:45:17,09,08,2, 11.9,1,1, 3.126, 10650.693, 24.565, 52455.514 17/04/05,18:45:17,10,08,2, 11.9,1,1, 3.126, 10650.686, 24.556, 52455.531 17/04/05,18:45:17,11,08,2, 11.9,1,1, 3.126, 10650.671, 24.546, 52455.538 17/04/05,18:45:17,12,08,2, 11.9,1,1, 3.126, 10650.685, 24.530, 52455.532 17/04/05,18:45:17,13,08,2, 11.9,1,1, 3.126, 10650.669, 24.565, 52455.500 17/04/05,18:45:17,14,08,2, 11.9,1,1, 3.126, 10650.691, 24.550, 52455.499 17/04/05,18:45:17,15,08,2, 11.9,1,1, 3.126, 10650.672, 24.555, 52455.498 17/04/05,18:45:17,16,08,2, 11.9,1,1, 3.126, 10650.680, 24.527, 52455.562 17/04/05,18:45:17,17,08,2, 11.9,1,1, 3.126, 10650.662, 24.558, 52455.485 17/04/05,18:45:17,18,08,2, 11.9,1,1, 3.126, 10650.698, 24.557, 52455.508 17/04/05,18:45:17,19,08,2, 11.9,1,1, 3.126, 10650.688, 24.575, 52455.541 17/04/05,18:45:18,00,08,2, 11.9,1,1, 3.127, 10650.686, 24.575, 52455.541 17/04/05,18:45:18,01,08,2, 11.9,1,1, 3.127, 10650.719, 24.541, 52455.527 17/04/05,18:45:18,02,08,2, 11.9,1,1, 3.127, 10650.704, 24.549, 52455.454 17/04/05,18:45:18,03,08,2, 11.9,1,1, 3.127, 10650.712, 24.569, 52455.596 17/04/05,18:45:18,04,08,2, 11.9,1,1, 3.127, 10650.692, 24.526, 52455.506 17/04/05,18:45:18,05,08,2, 11.9,1,1, 3.127, 10650.691, 24.545, 52455.486 17/04/05,18:45:18,06,08,2, 11.9,1,1, 3.127, 10650.727, 24.546, 52455.502 17/04/05,18:45:18,07,08,2, 11.9,1,1, 3.127, 10650.694, 24.534, 52455.486 17/04/05,18:45:18,08,08,2, 11.9,1,1, 3.127, 10650.677, 24.544, 52455.473 17/04/05,18:45:18,09,08,2, 11.9,1,1, 3.127, 10650.691, 24.552, 52455.501 17/04/05,18:45:18,10,08,2, 11.9,1,1, 3.127, 10650.728, 24.552, 52455.466 17/04/05,18:45:18,11,08,2, 11.9,1,1, 3.127, 10650.673, 24.547, 52455.496 17/04/05,18:45:18,12,08,2, 11.9,1,1, 3.127, 10650.656, 24.537, 52455.577 17/04/05,18:45:18,13,08,2, 11.9,1,1, 3.127, 10650.694, 24.554, 52455.497 17/04/05,18:45:18,14,08,2, 11.9,1,1, 3.127, 10650.679, 24.569, 52455.546 17/04/05,18:45:18,15,08,2, 11.9,1,1, 3.127, 10650.689, 24.535, 52455.511 17/04/05,18:45:18,16,08,2, 11.9,1,1, 3.127, 10650.687, 24.568, 52455.555 17/04/05,18:45:18,17,08,2, 11.9,1,1, 3.127, 10650.683, 24.536, 52455.415 17/04/05,18:45:18,18,08,2, 11.9,1,1, 3.127, 10650.685, 24.547, 52455.503 17/04/05,18:45:18,19,08,2, 11.9,1,1, 3.127, 10650.686, 24.543, 52455.562 17/04/05,18:45:19,00,08,2, 11.9,1,1, 3.129, 10650.686, 24.543, 52455.562 17/04/05,18:45:19,01,08,2, 11.9,1,1, 3.129, 10650.690, 24.534, 52455.515 17/04/05,18:45:19,02,08,2, 11.9,1,1, 3.129, 10650.696, 24.557, 52455.534 17/04/05,18:45:19,03,08,2, 11.9,1,1, 3.129, 10650.715, 24.557, 52455.555 17/04/05,18:45:19,04,08,2, 11.9,1,1, 3.129, 10650.683, 24.550, 52455.571 17/04/05,18:45:19,05,08,2, 11.9,1,1, 3.129, 10650.715, 24.538, 52455.497 17/04/05,18:45:19,06,08,2, 11.9,1,1, 3.129, 10650.683, 24.546, 52455.337 17/04/05,18:45:19,07,08,2, 11.9,1,1, 3.129, 10650.669, 24.566, 52455.602 17/04/05,18:45:19,08,08,2, 11.9,1,1, 3.129, 10650.715, 24.575, 52455.574 17/04/05,18:45:19,09,08,2, 11.9,1,1, 3.129, 10650.673, 24.553, 52455.612 17/04/05,18:45:19,10,08,2, 11.9,1,1, 3.129, 10650.683, 24.553, 52455.540 17/04/05,18:45:19,11,08,2, 11.9,1,1, 3.129, 10650.708, 24.553, 52455.549 17/04/05,18:45:19,12,08,2, 11.9,1,1, 3.129, 10650.716, 24.555, 52455.529 17/04/05,18:45:19,13,08,2, 11.9,1,1, 3.129, 10650.662, 24.568, 52455.538 17/04/05,18:45:19,14,08,2, 11.9,1,1, 3.129, 10650.699, 24.549, 52455.529 17/04/05,18:45:19,15,08,2, 11.9,1,1, 3.129, 10650.678, 24.560, 52455.538 17/04/05,18:45:19,16,08,2, 11.9,1,1, 3.129, 10650.649, 24.550, 52455.668 17/04/05,18:45:19,17,08,2, 11.9,1,1, 3.129, 10650.721, 24.537, 52455.518 17/04/05,18:45:19,18,08,2, 11.9,1,1, 3.129, 10650.694, 24.539, 52455.532 17/04/05,18:45:19,19,08,2, 11.9,1,1, 3.129, 10650.688, 24.533, 52455.540 17/04/05,18:45:20,00,08,2, 11.8,1,1, 3.132, 10650.686, 24.533, 52455.540 17/04/05,18:45:20,01,08,2, 11.8,1,1, 3.132, 10650.662, 24.579, 52455.544 17/04/05,18:45:20,02,08,2, 11.8,1,1, 3.132, 10650.711, 24.538, 52455.570 17/04/05,18:45:20,03,08,2, 11.8,1,1, 3.132, 10650.670, 24.534, 52455.550 17/04/05,18:45:20,04,08,2, 11.8,1,1, 3.132, 10650.677, 24.528, 52455.346 17/04/05,18:45:20,05,08,2, 11.8,1,1, 3.132, 10650.664, 24.561, 52455.623 17/04/05,18:45:20,06,08,2, 11.8,1,1, 3.132, 10650.676, 24.548, 52455.500 17/04/05,18:45:20,07,08,2, 11.8,1,1, 3.132, 10650.681, 24.569, 52455.629 17/04/05,18:45:20,08,08,2, 11.8,1,1, 3.132, 10650.650, 24.544, 52455.491 17/04/05,18:45:20,09,08,2, 11.8,1,1, 3.132, 10650.696, 24.557, 52455.596 17/04/05,18:45:20,10,08,2, 11.8,1,1, 3.132, 10650.678, 24.545, 52455.522 17/04/05,18:45:20,11,08,2, 11.8,1,1, 3.132, 10650.679, 24.556, 52455.522 17/04/05,18:45:20,12,08,2, 11.8,1,1, 3.132, 10650.687, 24.553, 52455.557 17/04/05,18:45:20,13,08,2, 11.8,1,1, 3.132, 10650.691, 24.543, 52455.501 17/04/05,18:45:20,14,08,2, 11.8,1,1, 3.132, 10650.677, 24.554, 52455.600 17/04/05,18:45:20,15,08,2, 11.8,1,1, 3.132, 10650.697, 24.598, 52455.791 17/04/05,18:45:20,16,08,2, 11.8,1,1, 3.132, 10650.705, 24.542, 52455.523 17/04/05,18:45:20,17,08,2, 11.8,1,1, 3.132, 10650.704, 24.557, 52455.604 17/04/05,18:45:20,18,08,2, 11.8,1,1, 3.132, 10650.730, 24.544, 52455.579 17/04/05,18:45:20,19,08,2, 11.8,1,1, 3.132, 10650.692, 24.550, 52455.531 17/04/05,18:45:21,00,08,2, 11.9,1,1, 3.131, 10650.686, 24.550, 52455.531 17/04/05,18:45:21,01,08,2, 11.9,1,1, 3.131, 10650.722, 24.555, 52455.486 17/04/05,18:45:21,02,08,2, 11.9,1,1, 3.131, 10650.708, 24.554, 52455.508 17/04/05,18:45:21,03,08,2, 11.9,1,1, 3.131, 10650.700, 24.545, 52455.506 17/04/05,18:45:21,04,08,2, 11.9,1,1, 3.131, 10650.700, 24.564, 52455.618 17/04/05,18:45:21,05,08,2, 11.9,1,1, 3.131, 10650.693, 24.535, 52455.480 17/04/05,18:45:21,06,08,2, 11.9,1,1, 3.131, 10650.667, 24.562, 52455.539 17/04/05,18:45:21,07,08,2, 11.9,1,1, 3.131, 10650.707, 24.549, 52455.541 17/04/05,18:45:21,08,08,2, 11.9,1,1, 3.131, 10650.674, 24.548, 52455.499 17/04/05,18:45:21,09,08,2, 11.9,1,1, 3.131, 10650.681, 24.552, 52455.590 17/04/05,18:45:21,10,08,2, 11.9,1,1, 3.131, 10650.708, 24.577, 52455.490 17/04/05,18:45:21,11,08,2, 11.9,1,1, 3.131, 10650.678, 24.535, 52455.555 17/04/05,18:45:21,12,08,2, 11.9,1,1, 3.131, 10650.683, 24.567, 52455.521 17/04/05,18:45:21,13,08,2, 11.9,1,1, 3.131, 10650.681, 24.546, 52455.583 17/04/05,18:45:21,14,08,2, 11.9,1,1, 3.131, 10650.693, 24.546, 52455.577 17/04/05,18:45:21,15,08,2, 11.9,1,1, 3.131, 10650.691, 24.557, 52455.488 17/04/05,18:45:21,16,08,2, 11.9,1,1, 3.131, 10650.707, 24.548, 52455.550 17/04/05,18:45:21,17,08,2, 11.9,1,1, 3.131, 10650.690, 24.538, 52455.538 17/04/05,18:45:21,18,08,2, 11.9,1,1, 3.131, 10650.693, 24.566, 52455.530 17/04/05,18:45:21,19,08,2, 11.9,1,1, 3.131, 10650.691, 24.555, 52455.553 17/04/05,18:45:22,00,08,2, 11.9,1,1, 3.129, 10650.686, 24.555, 52455.553 17/04/05,18:45:22,01,08,2, 11.9,1,1, 3.129, 10650.684, 24.561, 52455.477 17/04/05,18:45:22,02,08,2, 11.9,1,1, 3.129, 10650.684, 24.557, 52455.482 17/04/05,18:45:22,03,08,2, 11.9,1,1, 3.129, 10650.721, 24.546, 52455.465 17/04/05,18:45:22,04,08,2, 11.9,1,1, 3.129, 10650.708, 24.555, 52455.616 17/04/05,18:45:22,05,08,2, 11.9,1,1, 3.129, 10650.701, 24.539, 52455.442 17/04/05,18:45:22,06,08,2, 11.9,1,1, 3.129, 10650.711, 24.563, 52455.626 17/04/05,18:45:22,07,08,2, 11.9,1,1, 3.129, 10650.689, 24.530, 52455.603 17/04/05,18:45:22,08,08,2, 11.9,1,1, 3.129, 10650.691, 24.571, 52455.501 17/04/05,18:45:22,09,08,2, 11.9,1,1, 3.129, 10650.715, 24.538, 52455.539 17/04/05,18:45:22,10,08,2, 11.9,1,1, 3.129, 10650.700, 24.576, 52455.544 17/04/05,18:45:22,11,08,2, 11.9,1,1, 3.129, 10650.713, 24.562, 52455.574 17/04/05,18:45:22,12,08,2, 11.9,1,1, 3.129, 10650.717, 24.559, 52455.506 17/04/05,18:45:22,13,08,2, 11.9,1,1, 3.129, 10650.677, 24.540, 52455.561 17/04/05,18:45:22,14,08,2, 11.9,1,1, 3.129, 10650.693, 24.541, 52455.565 17/04/05,18:45:22,15,08,2, 11.9,1,1, 3.129, 10650.712, 24.544, 52455.600 17/04/05,18:45:22,16,08,2, 11.9,1,1, 3.129, 10650.700, 24.538, 52455.535 17/04/05,18:45:22,17,08,2, 11.9,1,1, 3.129, 10650.683, 24.540, 52455.549 17/04/05,18:45:22,18,08,2, 11.9,1,1, 3.129, 10650.737, 24.569, 52455.602 17/04/05,18:45:22,19,08,2, 11.9,1,1, 3.129, 10650.714, 24.573, 52455.581 17/04/05,18:45:23,00,08,2, 12.0,1,1, 3.128, 10650.711, 24.573, 52455.581 17/04/05,18:45:23,01,08,2, 12.0,1,1, 3.128, 10650.742, 24.565, 52455.577 17/04/05,18:45:23,02,08,2, 12.0,1,1, 3.128, 10650.704, 24.550, 52455.588 17/04/05,18:45:23,03,08,2, 12.0,1,1, 3.128, 10650.734, 24.562, 52455.508 17/04/05,18:45:23,04,08,2, 12.0,1,1, 3.128, 10650.698, 24.556, 52455.606 17/04/05,18:45:23,05,08,2, 12.0,1,1, 3.128, 10650.703, 24.553, 52455.539 17/04/05,18:45:23,06,08,2, 12.0,1,1, 3.128, 10650.701, 24.528, 52455.518 17/04/05,18:45:23,07,08,2, 12.0,1,1, 3.128, 10650.729, 24.544, 52455.511 17/04/05,18:45:23,08,08,2, 12.0,1,1, 3.128, 10650.695, 24.542, 52455.548 17/04/05,18:45:23,09,08,2, 12.0,1,1, 3.128, 10650.718, 24.559, 52455.586 17/04/05,18:45:23,10,08,2, 12.0,1,1, 3.128, 10650.755, 24.542, 52455.531 17/04/05,18:45:23,11,08,2, 12.0,1,1, 3.128, 10650.730, 24.559, 52455.567 17/04/05,18:45:23,12,08,2, 12.0,1,1, 3.128, 10650.727, 24.533, 52455.483 17/04/05,18:45:23,13,08,2, 12.0,1,1, 3.128, 10650.739, 24.567, 52455.563 17/04/05,18:45:23,14,08,2, 12.0,1,1, 3.128, 10650.728, 24.539, 52455.469 17/04/05,18:45:23,15,08,2, 12.0,1,1, 3.128, 10650.732, 24.527, 52455.482 17/04/05,18:45:23,16,08,2, 12.0,1,1, 3.128, 10650.730, 24.530, 52455.608 17/04/05,18:45:23,17,08,2, 12.0,1,1, 3.128, 10650.727, 24.560, 52455.582 17/04/05,18:45:23,18,08,2, 12.0,1,1, 3.128, 10650.706, 24.534, 52455.582 17/04/05,18:45:23,19,08,2, 12.0,1,1, 3.128, 10650.728, 24.554, 52455.573 17/04/05,18:45:24,00,08,2, 11.9,1,1, 3.126, 10650.728, 24.554, 52455.573 17/04/05,18:45:24,01,08,2, 11.9,1,1, 3.126, 10650.739, 24.528, 52455.555 17/04/05,18:45:24,02,08,2, 11.9,1,1, 3.126, 10650.722, 24.583, 52455.624 17/04/05,18:45:24,03,08,2, 11.9,1,1, 3.126, 10650.708, 24.552, 52455.541 17/04/05,18:45:24,04,08,2, 11.9,1,1, 3.126, 10650.709, 24.571, 52455.600 17/04/05,18:45:24,05,08,2, 11.9,1,1, 3.126, 10650.750, 24.543, 52455.560 17/04/05,18:45:24,06,08,2, 11.9,1,1, 3.126, 10650.718, 24.564, 52455.501 17/04/05,18:45:24,07,08,2, 11.9,1,1, 3.126, 10650.712, 24.573, 52455.622 17/04/05,18:45:24,08,08,2, 11.9,1,1, 3.126, 10650.747, 24.564, 52455.546 17/04/05,18:45:24,09,08,2, 11.9,1,1, 3.126, 10650.721, 24.547, 52455.566 17/04/05,18:45:24,10,08,2, 11.9,1,1, 3.126, 10650.720, 24.577, 52455.495 17/04/05,18:45:24,11,08,2, 11.9,1,1, 3.126, 10650.740, 24.533, 52455.464 17/04/05,18:45:24,12,08,2, 11.9,1,1, 3.126, 10650.743, 24.574, 52455.572 17/04/05,18:45:24,13,08,2, 11.9,1,1, 3.126, 10650.716, 24.549, 52455.554 17/04/05,18:45:24,14,08,2, 11.9,1,1, 3.126, 10650.711, 24.571, 52455.547 17/04/05,18:45:24,15,08,2, 11.9,1,1, 3.126, 10650.703, 24.545, 52455.553 17/04/05,18:45:24,16,08,2, 11.9,1,1, 3.126, 10650.725, 24.559, 52455.559 17/04/05,18:45:24,17,08,2, 11.9,1,1, 3.126, 10650.724, 24.540, 52455.554 17/04/05,18:45:24,18,08,2, 11.9,1,1, 3.126, 10650.713, 24.536, 52455.555 17/04/05,18:45:24,19,08,2, 11.9,1,1, 3.126, 10650.701, 24.545, 52455.628 17/04/05,18:45:25,00,08,2, 11.9,1,1, 3.132, 10650.694, 24.545, 52455.628 17/04/05,18:45:25,01,08,2, 11.9,1,1, 3.132, 10650.710, 24.568, 52455.585 17/04/05,18:45:25,02,08,2, 11.9,1,1, 3.132, 10650.728, 24.562, 52455.597 17/04/05,18:45:25,03,08,2, 11.9,1,1, 3.132, 10650.728, 24.554, 52455.536 17/04/05,18:45:25,04,08,2, 11.9,1,1, 3.132, 10650.727, 24.565, 52455.638 17/04/05,18:45:25,05,08,2, 11.9,1,1, 3.132, 10650.735, 24.553, 52455.605 17/04/05,18:45:25,06,08,2, 11.9,1,1, 3.132, 10650.695, 24.583, 52455.612 17/04/05,18:45:25,07,08,2, 11.9,1,1, 3.132, 10650.704, 24.551, 52455.581 17/04/05,18:45:25,08,08,2, 11.9,1,1, 3.132, 10650.739, 24.558, 52455.540 17/04/05,18:45:25,09,08,2, 11.9,1,1, 3.132, 10650.718, 24.539, 52455.577 17/04/05,18:45:25,10,08,2, 11.9,1,1, 3.132, 10650.767, 24.565, 52455.502 17/04/05,18:45:25,11,08,2, 11.9,1,1, 3.132, 10650.751, 24.599, 52455.535 17/04/05,18:45:25,12,08,2, 11.9,1,1, 3.132, 10650.715, 24.584, 52455.586 17/04/05,18:45:25,13,08,2, 11.9,1,1, 3.132, 10650.744, 24.572, 52455.532 17/04/05,18:45:25,14,08,2, 11.9,1,1, 3.132, 10650.748, 24.557, 52455.600 17/04/05,18:45:25,15,08,2, 11.9,1,1, 3.132, 10650.730, 24.556, 52455.537 17/04/05,18:45:25,16,08,2, 11.9,1,1, 3.132, 10650.725, 24.573, 52455.580 17/04/05,18:45:25,17,08,2, 11.9,1,1, 3.132, 10650.724, 24.568, 52455.533 17/04/05,18:45:25,18,08,2, 11.9,1,1, 3.132, 10650.744, 24.559, 52455.589 17/04/05,18:45:25,19,08,2, 11.9,1,1, 3.132, 10650.717, 24.582, 52455.547 17/04/05,18:45:26,00,08,2, 11.8,1,1, 3.128, 10650.711, 24.582, 52455.547 17/04/05,18:45:26,01,08,2, 11.8,1,1, 3.128, 10650.741, 24.567, 52455.543 17/04/05,18:45:26,02,08,2, 11.8,1,1, 3.128, 10650.723, 24.572, 52455.593 17/04/05,18:45:26,03,08,2, 11.8,1,1, 3.128, 10650.743, 24.573, 52455.575 17/04/05,18:45:26,04,08,2, 11.8,1,1, 3.128, 10650.725, 24.570, 52455.537 17/04/05,18:45:26,05,08,2, 11.8,1,1, 3.128, 10650.732, 24.598, 52455.696 17/04/05,18:45:26,06,08,2, 11.8,1,1, 3.128, 10650.739, 24.566, 52455.604 17/04/05,18:45:26,07,08,2, 11.8,1,1, 3.128, 10650.747, 24.577, 52455.618 17/04/05,18:45:26,08,08,2, 11.8,1,1, 3.128, 10650.760, 24.557, 52455.499 17/04/05,18:45:26,09,08,2, 11.8,1,1, 3.128, 10650.756, 24.573, 52455.577 17/04/05,18:45:26,10,08,2, 11.8,1,1, 3.128, 10650.719, 24.558, 52455.599 17/04/05,18:45:26,11,08,2, 11.8,1,1, 3.128, 10650.747, 24.575, 52455.538 17/04/05,18:45:26,12,08,2, 11.8,1,1, 3.128, 10650.708, 24.579, 52455.565 17/04/05,18:45:26,13,08,2, 11.8,1,1, 3.128, 10650.714, 24.579, 52455.562 17/04/05,18:45:26,14,08,2, 11.8,1,1, 3.128, 10650.714, 24.577, 52455.533 17/04/05,18:45:26,15,08,2, 11.8,1,1, 3.128, 10650.743, 24.561, 52455.597 17/04/05,18:45:26,16,08,2, 11.8,1,1, 3.128, 10650.743, 24.569, 52455.556 17/04/05,18:45:26,17,08,2, 11.8,1,1, 3.128, 10650.716, 24.581, 52455.633 17/04/05,18:45:26,18,08,2, 11.8,1,1, 3.128, 10650.754, 24.594, 52455.663 17/04/05,18:45:26,19,08,2, 11.8,1,1, 3.128, 10650.705, 24.583, 52455.593 17/04/05,18:45:27,00,08,2, 11.9,1,1, 3.125, 10650.703, 24.583, 52455.593 17/04/05,18:45:27,01,08,2, 11.9,1,1, 3.125, 10650.725, 24.547, 52455.618 17/04/05,18:45:27,02,08,2, 11.9,1,1, 3.125, 10650.723, 24.565, 52455.550 17/04/05,18:45:27,03,08,2, 11.9,1,1, 3.125, 10650.754, 24.554, 52455.655 17/04/05,18:45:27,04,08,2, 11.9,1,1, 3.125, 10650.727, 24.554, 52455.594 17/04/05,18:45:27,05,08,2, 11.9,1,1, 3.125, 10650.714, 24.585, 52455.689 17/04/05,18:45:27,06,08,2, 11.9,1,1, 3.125, 10650.739, 24.570, 52455.593 17/04/05,18:45:27,07,08,2, 11.9,1,1, 3.125, 10650.738, 24.560, 52455.640 17/04/05,18:45:27,08,08,2, 11.9,1,1, 3.125, 10650.764, 24.583, 52455.673 17/04/05,18:45:27,09,08,2, 11.9,1,1, 3.125, 10650.729, 24.528, 52455.541 17/04/05,18:45:27,10,08,2, 11.9,1,1, 3.125, 10650.738, 24.590, 52455.608 17/04/05,18:45:27,11,08,2, 11.9,1,1, 3.125, 10650.762, 24.563, 52455.601 17/04/05,18:45:27,12,08,2, 11.9,1,1, 3.125, 10650.714, 24.576, 52455.558 17/04/05,18:45:27,13,08,2, 11.9,1,1, 3.125, 10650.709, 24.590, 52455.582 17/04/05,18:45:27,14,08,2, 11.9,1,1, 3.125, 10650.719, 24.585, 52455.612 17/04/05,18:45:27,15,08,2, 11.9,1,1, 3.125, 10650.734, 24.565, 52455.552 17/04/05,18:45:27,16,08,2, 11.9,1,1, 3.125, 10650.731, 24.570, 52455.667 17/04/05,18:45:27,17,08,2, 11.9,1,1, 3.125, 10650.721, 24.566, 52455.522 17/04/05,18:45:27,18,08,2, 11.9,1,1, 3.125, 10650.714, 24.581, 52455.577 17/04/05,18:45:27,19,08,2, 11.9,1,1, 3.125, 10650.766, 24.616, 52455.676 17/04/05,18:45:28,00,08,2, 11.9,1,1, 3.130, 10650.761, 24.616, 52455.676 17/04/05,18:45:28,01,08,2, 11.9,1,1, 3.130, 10650.740, 24.606, 52455.636 17/04/05,18:45:28,02,08,2, 11.9,1,1, 3.130, 10650.729, 24.570, 52455.610 17/04/05,18:45:28,03,08,2, 11.9,1,1, 3.130, 10650.750, 24.599, 52455.633 17/04/05,18:45:28,04,08,2, 11.9,1,1, 3.130, 10650.717, 24.578, 52455.556 17/04/05,18:45:28,05,08,2, 11.9,1,1, 3.130, 10650.758, 24.604, 52455.628 17/04/05,18:45:28,06,08,2, 11.9,1,1, 3.130, 10650.755, 24.564, 52455.614 17/04/05,18:45:28,07,08,2, 11.9,1,1, 3.130, 10650.740, 24.587, 52455.639 17/04/05,18:45:28,08,08,2, 11.9,1,1, 3.130, 10650.725, 24.576, 52455.694 17/04/05,18:45:28,09,08,2, 11.9,1,1, 3.130, 10650.733, 24.577, 52455.560 17/04/05,18:45:28,10,08,2, 11.9,1,1, 3.130, 10650.722, 24.591, 52455.682 17/04/05,18:45:28,11,08,2, 11.9,1,1, 3.130, 10650.742, 24.624, 52455.602 17/04/05,18:45:28,12,08,2, 11.9,1,1, 3.130, 10650.726, 24.615, 52455.679 17/04/05,18:45:28,13,08,2, 11.9,1,1, 3.130, 10650.748, 24.581, 52455.516 17/04/05,18:45:28,14,08,2, 11.9,1,1, 3.130, 10650.746, 24.596, 52455.703 17/04/05,18:45:28,15,08,2, 11.9,1,1, 3.130, 10650.748, 24.609, 52455.667 17/04/05,18:45:28,16,08,2, 11.9,1,1, 3.130, 10650.733, 24.611, 52455.612 17/04/05,18:45:28,17,08,2, 11.9,1,1, 3.130, 10650.743, 24.611, 52455.650 17/04/05,18:45:28,18,08,2, 11.9,1,1, 3.130, 10650.744, 24.601, 52455.602 17/04/05,18:45:28,19,08,2, 11.9,1,1, 3.130, 10650.717, 24.614, 52455.673 17/04/05,18:45:29,00,08,2, 11.9,1,1, 3.127, 10650.711, 24.614, 52455.673 17/04/05,18:45:29,01,08,2, 11.9,1,1, 3.127, 10650.745, 24.584, 52455.635 17/04/05,18:45:29,02,08,2, 11.9,1,1, 3.127, 10650.761, 24.586, 52455.635 17/04/05,18:45:29,03,08,2, 11.9,1,1, 3.127, 10650.747, 24.577, 52455.613 17/04/05,18:45:29,04,08,2, 11.9,1,1, 3.127, 10650.734, 24.591, 52455.645 17/04/05,18:45:29,05,08,2, 11.9,1,1, 3.127, 10650.731, 24.595, 52455.621 17/04/05,18:45:29,06,08,2, 11.9,1,1, 3.127, 10650.738, 24.602, 52455.647 17/04/05,18:45:29,07,08,2, 11.9,1,1, 3.127, 10650.745, 24.607, 52455.663 17/04/05,18:45:29,08,08,2, 11.9,1,1, 3.127, 10650.754, 24.628, 52455.622 17/04/05,18:45:29,09,08,2, 11.9,1,1, 3.127, 10650.720, 24.598, 52455.643 17/04/05,18:45:29,10,08,2, 11.9,1,1, 3.127, 10650.743, 24.619, 52455.639 17/04/05,18:45:29,11,08,2, 11.9,1,1, 3.127, 10650.726, 24.572, 52455.591 17/04/05,18:45:29,12,08,2, 11.9,1,1, 3.127, 10650.731, 24.597, 52455.686 17/04/05,18:45:29,13,08,2, 11.9,1,1, 3.127, 10650.734, 24.594, 52455.646 17/04/05,18:45:29,14,08,2, 11.9,1,1, 3.127, 10650.730, 24.601, 52455.644 17/04/05,18:45:29,15,08,2, 11.9,1,1, 3.127, 10650.724, 24.602, 52455.566 17/04/05,18:45:29,16,08,2, 11.9,1,1, 3.127, 10650.736, 24.602, 52455.620 17/04/05,18:45:29,17,08,2, 11.9,1,1, 3.127, 10650.746, 24.614, 52455.579 17/04/05,18:45:29,18,08,2, 11.9,1,1, 3.127, 10650.713, 24.628, 52455.627 17/04/05,18:45:29,19,08,2, 11.9,1,1, 3.127, 10650.741, 24.613, 52455.598 17/04/05,18:45:30,00,08,2, 11.8,1,1, 3.127, 10650.736, 24.613, 52455.598 17/04/05,18:45:30,01,08,2, 11.8,1,1, 3.127, 10650.729, 24.598, 52455.602 17/04/05,18:45:30,02,08,2, 11.8,1,1, 3.127, 10650.733, 24.613, 52455.650 17/04/05,18:45:30,03,08,2, 11.8,1,1, 3.127, 10650.760, 24.622, 52455.670 17/04/05,18:45:30,04,08,2, 11.8,1,1, 3.127, 10650.761, 24.624, 52455.635 17/04/05,18:45:30,05,08,2, 11.8,1,1, 3.127, 10650.728, 24.615, 52455.694 17/04/05,18:45:30,06,08,2, 11.8,1,1, 3.127, 10650.744, 24.610, 52455.646 17/04/05,18:45:30,07,08,2, 11.8,1,1, 3.127, 10650.763, 24.621, 52455.614 17/04/05,18:45:30,08,08,2, 11.8,1,1, 3.127, 10650.720, 24.606, 52455.606 17/04/05,18:45:30,09,08,2, 11.8,1,1, 3.127, 10650.742, 24.643, 52455.617 17/04/05,18:45:30,10,08,2, 11.8,1,1, 3.127, 10650.738, 24.592, 52455.576 17/04/05,18:45:30,11,08,2, 11.8,1,1, 3.127, 10650.732, 24.631, 52455.701 17/04/05,18:45:30,12,08,2, 11.8,1,1, 3.127, 10650.732, 24.622, 52455.641 17/04/05,18:45:30,13,08,2, 11.8,1,1, 3.127, 10650.773, 24.618, 52455.635 17/04/05,18:45:30,14,08,2, 11.8,1,1, 3.127, 10650.711, 24.619, 52455.601 17/04/05,18:45:30,15,08,2, 11.8,1,1, 3.127, 10650.767, 24.639, 52455.716 17/04/05,18:45:30,16,08,2, 11.8,1,1, 3.127, 10650.720, 24.636, 52455.613 17/04/05,18:45:30,17,08,2, 11.8,1,1, 3.127, 10650.695, 24.652, 52455.654 17/04/05,18:45:30,18,08,2, 11.8,1,1, 3.127, 10650.765, 24.629, 52455.805 17/04/05,18:45:30,19,08,2, 11.8,1,1, 3.127, 10650.719, 24.637, 52455.623 17/04/05,18:45:31,00,08,2, 11.9,1,1, 3.128, 10650.711, 24.637, 52455.623 17/04/05,18:45:31,01,08,2, 11.9,1,1, 3.128, 10650.743, 24.630, 52455.719 17/04/05,18:45:31,02,08,2, 11.9,1,1, 3.128, 10650.726, 24.625, 52455.689 17/04/05,18:45:31,03,08,2, 11.9,1,1, 3.128, 10650.724, 24.634, 52455.670 17/04/05,18:45:31,04,08,2, 11.9,1,1, 3.128, 10650.753, 24.612, 52455.725 17/04/05,18:45:31,05,08,2, 11.9,1,1, 3.128, 10650.757, 24.639, 52455.647 17/04/05,18:45:31,06,08,2, 11.9,1,1, 3.128, 10650.729, 24.627, 52455.687 17/04/05,18:45:31,07,08,2, 11.9,1,1, 3.128, 10650.722, 24.609, 52455.647 17/04/05,18:45:31,08,08,2, 11.9,1,1, 3.128, 10650.749, 24.629, 52455.692 17/04/05,18:45:31,09,08,2, 11.9,1,1, 3.128, 10650.767, 24.623, 52455.654 17/04/05,18:45:31,10,08,2, 11.9,1,1, 3.128, 10650.785, 24.630, 52455.745 17/04/05,18:45:31,11,08,2, 11.9,1,1, 3.128, 10650.737, 24.660, 52455.688 17/04/05,18:45:31,12,08,2, 11.9,1,1, 3.128, 10650.765, 24.634, 52455.652 17/04/05,18:45:31,13,08,2, 11.9,1,1, 3.128, 10650.726, 24.624, 52455.666 17/04/05,18:45:31,14,08,2, 11.9,1,1, 3.128, 10650.746, 24.621, 52455.611 17/04/05,18:45:31,15,08,2, 11.9,1,1, 3.128, 10650.733, 24.621, 52455.643 17/04/05,18:45:31,16,08,2, 11.9,1,1, 3.128, 10650.731, 24.658, 52455.701 17/04/05,18:45:31,17,08,2, 11.9,1,1, 3.128, 10650.725, 24.624, 52455.654 17/04/05,18:45:31,18,08,2, 11.9,1,1, 3.128, 10650.725, 24.672, 52455.687 17/04/05,18:45:31,19,08,2, 11.9,1,1, 3.128, 10650.765, 24.646, 52455.669 17/04/05,18:45:32,00,08,2, 11.8,1,1, 3.127, 10650.761, 24.646, 52455.669 17/04/05,18:45:32,01,08,2, 11.8,1,1, 3.127, 10650.725, 24.623, 52455.627 17/04/05,18:45:32,02,08,2, 11.8,1,1, 3.127, 10650.718, 24.643, 52455.737 17/04/05,18:45:32,03,08,2, 11.8,1,1, 3.127, 10650.729, 24.649, 52455.737 17/04/05,18:45:32,04,08,2, 11.8,1,1, 3.127, 10650.713, 24.647, 52455.753 17/04/05,18:45:32,05,08,2, 11.8,1,1, 3.127, 10650.731, 24.672, 52455.747 17/04/05,18:45:32,06,08,2, 11.8,1,1, 3.127, 10650.771, 24.649, 52455.669 17/04/05,18:45:32,07,08,2, 11.8,1,1, 3.127, 10650.726, 24.637, 52455.764 17/04/05,18:45:32,08,08,2, 11.8,1,1, 3.127, 10650.770, 24.640, 52455.715 17/04/05,18:45:32,09,08,2, 11.8,1,1, 3.127, 10650.751, 24.656, 52455.695 17/04/05,18:45:32,10,08,2, 11.8,1,1, 3.127, 10650.766, 24.640, 52455.670 17/04/05,18:45:32,11,08,2, 11.8,1,1, 3.127, 10650.751, 24.648, 52455.641 17/04/05,18:45:32,12,08,2, 11.8,1,1, 3.127, 10650.734, 24.619, 52455.639 17/04/05,18:45:32,13,08,2, 11.8,1,1, 3.127, 10650.763, 24.682, 52455.737 17/04/05,18:45:32,14,08,2, 11.8,1,1, 3.127, 10650.747, 24.626, 52455.665 17/04/05,18:45:32,15,08,2, 11.8,1,1, 3.127, 10650.769, 24.660, 52455.735 17/04/05,18:45:32,16,08,2, 11.8,1,1, 3.127, 10650.724, 24.648, 52455.728 17/04/05,18:45:32,17,08,2, 11.8,1,1, 3.127, 10650.751, 24.694, 52455.717 17/04/05,18:45:32,18,08,2, 11.8,1,1, 3.127, 10650.754, 24.610, 52455.639 17/04/05,18:45:32,19,08,2, 11.8,1,1, 3.127, 10650.766, 24.683, 52455.740 17/04/05,18:45:33,00,08,2, 11.9,1,1, 3.129, 10650.761, 24.683, 52455.740 17/04/05,18:45:33,01,08,2, 11.9,1,1, 3.129, 10650.749, 24.660, 52455.780 17/04/05,18:45:33,02,08,2, 11.9,1,1, 3.129, 10650.723, 24.637, 52455.697 17/04/05,18:45:33,03,08,2, 11.9,1,1, 3.129, 10650.742, 24.661, 52455.729 17/04/05,18:45:33,04,08,2, 11.9,1,1, 3.129, 10650.749, 24.663, 52455.754 17/04/05,18:45:33,05,08,2, 11.9,1,1, 3.129, 10650.761, 24.651, 52455.651 17/04/05,18:45:33,06,08,2, 11.9,1,1, 3.129, 10650.747, 24.668, 52455.742 17/04/05,18:45:33,07,08,2, 11.9,1,1, 3.129, 10650.698, 24.678, 52455.831 17/04/05,18:45:33,08,08,2, 11.9,1,1, 3.129, 10650.778, 24.676, 52455.756 17/04/05,18:45:33,09,08,2, 11.9,1,1, 3.129, 10650.748, 24.641, 52455.671 17/04/05,18:45:33,10,08,2, 11.9,1,1, 3.129, 10650.755, 24.707, 52455.794 17/04/05,18:45:33,11,08,2, 11.9,1,1, 3.129, 10650.740, 24.684, 52455.755 17/04/05,18:45:33,12,08,2, 11.9,1,1, 3.129, 10650.746, 24.645, 52455.708 17/04/05,18:45:33,13,08,2, 11.9,1,1, 3.129, 10650.739, 24.653, 52455.766 17/04/05,18:45:33,14,08,2, 11.9,1,1, 3.129, 10650.758, 24.683, 52455.707 17/04/05,18:45:33,15,08,2, 11.9,1,1, 3.129, 10650.740, 24.649, 52455.693 17/04/05,18:45:33,16,08,2, 11.9,1,1, 3.129, 10650.728, 24.685, 52455.798 17/04/05,18:45:33,17,08,2, 11.9,1,1, 3.129, 10650.753, 24.649, 52455.710 17/04/05,18:45:33,18,08,2, 11.9,1,1, 3.129, 10650.736, 24.672, 52455.678 17/04/05,18:45:33,19,08,2, 11.9,1,1, 3.129, 10650.742, 24.653, 52455.748 17/04/05,18:45:34,00,08,2, 11.8,1,1, 3.132, 10650.736, 24.653, 52455.748 17/04/05,18:45:34,01,08,2, 11.8,1,1, 3.132, 10650.762, 24.648, 52455.724 17/04/05,18:45:34,02,08,2, 11.8,1,1, 3.132, 10650.748, 24.691, 52455.773 17/04/05,18:45:34,03,08,2, 11.8,1,1, 3.132, 10650.734, 24.682, 52455.777 17/04/05,18:45:34,04,08,2, 11.8,1,1, 3.132, 10650.715, 24.677, 52455.712 17/04/05,18:45:34,05,08,2, 11.8,1,1, 3.132, 10650.765, 24.650, 52455.663 17/04/05,18:45:34,06,08,2, 11.8,1,1, 3.132, 10650.734, 24.674, 52455.749 17/04/05,18:45:34,07,08,2, 11.8,1,1, 3.132, 10650.726, 24.677, 52455.730 17/04/05,18:45:34,08,08,2, 11.8,1,1, 3.132, 10650.744, 24.670, 52455.711 17/04/05,18:45:34,09,08,2, 11.8,1,1, 3.132, 10650.720, 24.668, 52455.747 17/04/05,18:45:34,10,08,2, 11.8,1,1, 3.132, 10650.727, 24.642, 52455.734 17/04/05,18:45:34,11,08,2, 11.8,1,1, 3.132, 10650.718, 24.655, 52455.696 17/04/05,18:45:34,12,08,2, 11.8,1,1, 3.132, 10650.751, 24.684, 52455.764 17/04/05,18:45:34,13,08,2, 11.8,1,1, 3.132, 10650.736, 24.669, 52455.663 17/04/05,18:45:34,14,08,2, 11.8,1,1, 3.132, 10650.767, 24.686, 52455.726 17/04/05,18:45:34,15,08,2, 11.8,1,1, 3.132, 10650.769, 24.714, 52455.688 17/04/05,18:45:34,16,08,2, 11.8,1,1, 3.132, 10650.727, 24.691, 52455.771 17/04/05,18:45:34,17,08,2, 11.8,1,1, 3.132, 10650.757, 24.679, 52455.697 17/04/05,18:45:34,18,08,2, 11.8,1,1, 3.132, 10650.741, 24.682, 52455.770 17/04/05,18:45:34,19,08,2, 11.8,1,1, 3.132, 10650.713, 24.669, 52455.630 17/04/05,18:45:35,00,08,2, 11.9,1,1, 3.129, 10650.711, 24.669, 52455.630 17/04/05,18:45:35,01,08,2, 11.9,1,1, 3.129, 10650.720, 24.674, 52455.640 17/04/05,18:45:35,02,08,2, 11.9,1,1, 3.129, 10650.728, 24.660, 52455.692 17/04/05,18:45:35,03,08,2, 11.9,1,1, 3.129, 10650.740, 24.679, 52455.704 17/04/05,18:45:35,04,08,2, 11.9,1,1, 3.129, 10650.726, 24.690, 52455.816 17/04/05,18:45:35,05,08,2, 11.9,1,1, 3.129, 10650.725, 24.736, 52455.886 17/04/05,18:45:35,06,08,2, 11.9,1,1, 3.129, 10650.723, 24.731, 52455.822 17/04/05,18:45:35,07,08,2, 11.9,1,1, 3.129, 10650.738, 24.717, 52455.852 17/04/05,18:45:35,08,08,2, 11.9,1,1, 3.129, 10650.723, 24.719, 52455.929 17/04/05,18:45:35,09,08,2, 11.9,1,1, 3.129, 10650.740, 24.745, 52455.871 17/04/05,18:45:35,10,08,2, 11.9,1,1, 3.129, 10650.735, 24.725, 52455.863 17/04/05,18:45:35,11,08,2, 11.9,1,1, 3.129, 10650.731, 24.711, 52455.801 17/04/05,18:45:35,12,08,2, 11.9,1,1, 3.129, 10650.722, 24.718, 52455.892 17/04/05,18:45:35,13,08,2, 11.9,1,1, 3.129, 10650.699, 24.722, 52455.851 17/04/05,18:45:35,14,08,2, 11.9,1,1, 3.129, 10650.713, 24.742, 52455.906 17/04/05,18:45:35,15,08,2, 11.9,1,1, 3.129, 10650.748, 24.716, 52455.854 17/04/05,18:45:35,16,08,2, 11.9,1,1, 3.129, 10650.744, 24.728, 52455.899 17/04/05,18:45:35,17,08,2, 11.9,1,1, 3.129, 10650.746, 24.694, 52455.888 17/04/05,18:45:35,18,08,2, 11.9,1,1, 3.129, 10650.723, 24.698, 52455.829 17/04/05,18:45:35,19,08,2, 11.9,1,1, 3.129, 10650.715, 24.732, 52455.899 17/04/05,18:45:36,00,08,2, 11.9,1,1, 3.131, 10650.711, 24.732, 52455.899 17/04/05,18:45:36,01,08,2, 11.9,1,1, 3.131, 10650.736, 24.714, 52455.877 17/04/05,18:45:36,02,08,2, 11.9,1,1, 3.131, 10650.729, 24.726, 52455.768 17/04/05,18:45:36,03,08,2, 11.9,1,1, 3.131, 10650.743, 24.723, 52455.893 17/04/05,18:45:36,04,08,2, 11.9,1,1, 3.131, 10650.699, 24.715, 52455.864 17/04/05,18:45:36,05,08,2, 11.9,1,1, 3.131, 10650.743, 24.734, 52455.830 17/04/05,18:45:36,06,08,2, 11.9,1,1, 3.131, 10650.743, 24.712, 52455.929 17/04/05,18:45:36,07,08,2, 11.9,1,1, 3.131, 10650.732, 24.732, 52455.882 17/04/05,18:45:36,08,08,2, 11.9,1,1, 3.131, 10650.727, 24.731, 52455.909 17/04/05,18:45:36,09,08,2, 11.9,1,1, 3.131, 10650.735, 24.741, 52455.876 17/04/05,18:45:36,10,08,2, 11.9,1,1, 3.131, 10650.736, 24.746, 52455.976 17/04/05,18:45:36,11,08,2, 11.9,1,1, 3.131, 10650.712, 24.737, 52456.024 17/04/05,18:45:36,12,08,2, 11.9,1,1, 3.131, 10650.722, 24.750, 52455.994 17/04/05,18:45:36,13,08,2, 11.9,1,1, 3.131, 10650.735, 24.742, 52455.933 17/04/05,18:45:36,14,08,2, 11.9,1,1, 3.131, 10650.730, 24.748, 52455.972 17/04/05,18:45:36,15,08,2, 11.9,1,1, 3.131, 10650.762, 24.724, 52455.831 17/04/05,18:45:36,16,08,2, 11.9,1,1, 3.131, 10650.722, 24.748, 52455.938 17/04/05,18:45:36,17,08,2, 11.9,1,1, 3.131, 10650.737, 24.733, 52455.830 17/04/05,18:45:36,18,08,2, 11.9,1,1, 3.131, 10650.745, 24.756, 52455.958 17/04/05,18:45:36,19,08,2, 11.9,1,1, 3.131, 10650.748, 24.719, 52455.830 17/04/05,18:45:37,00,08,2, 11.9,1,1, 3.128, 10650.744, 24.719, 52455.830 17/04/05,18:45:37,01,08,2, 11.9,1,1, 3.128, 10650.732, 24.735, 52455.927 17/04/05,18:45:37,02,08,2, 11.9,1,1, 3.128, 10650.732, 24.736, 52455.890 17/04/05,18:45:37,03,08,2, 11.9,1,1, 3.128, 10650.718, 24.760, 52455.976 17/04/05,18:45:37,04,08,2, 11.9,1,1, 3.128, 10650.743, 24.743, 52455.885 17/04/05,18:45:37,05,08,2, 11.9,1,1, 3.128, 10650.728, 24.724, 52455.903 17/04/05,18:45:37,06,08,2, 11.9,1,1, 3.128, 10650.739, 24.733, 52455.845 17/04/05,18:45:37,07,08,2, 11.9,1,1, 3.128, 10650.731, 24.741, 52455.884 17/04/05,18:45:37,08,08,2, 11.9,1,1, 3.128, 10650.723, 24.742, 52455.874 17/04/05,18:45:37,09,08,2, 11.9,1,1, 3.128, 10650.694, 24.733, 52455.885 17/04/05,18:45:37,10,08,2, 11.9,1,1, 3.128, 10650.738, 24.732, 52455.855 17/04/05,18:45:37,11,08,2, 11.9,1,1, 3.128, 10650.710, 24.740, 52455.925 17/04/05,18:45:37,12,08,2, 11.9,1,1, 3.128, 10650.734, 24.741, 52455.861 17/04/05,18:45:37,13,08,2, 11.9,1,1, 3.128, 10650.729, 24.743, 52455.956 17/04/05,18:45:37,14,08,2, 11.9,1,1, 3.128, 10650.736, 24.736, 52455.966 17/04/05,18:45:37,15,08,2, 11.9,1,1, 3.128, 10650.726, 24.738, 52455.967 17/04/05,18:45:37,16,08,2, 11.9,1,1, 3.128, 10650.748, 24.756, 52455.969 17/04/05,18:45:37,17,08,2, 11.9,1,1, 3.128, 10650.765, 24.736, 52455.934 17/04/05,18:45:37,18,08,2, 11.9,1,1, 3.128, 10650.729, 24.750, 52455.950 17/04/05,18:45:37,19,08,2, 11.9,1,1, 3.128, 10650.744, 24.732, 52455.836 17/04/05,18:45:38,00,08,2, 11.9,1,1, 3.131, 10650.736, 24.732, 52455.836 17/04/05,18:45:38,01,08,2, 11.9,1,1, 3.131, 10650.723, 24.746, 52455.903 17/04/05,18:45:38,02,08,2, 11.9,1,1, 3.131, 10650.738, 24.748, 52455.818 17/04/05,18:45:38,03,08,2, 11.9,1,1, 3.131, 10650.733, 24.749, 52455.934 17/04/05,18:45:38,04,08,2, 11.9,1,1, 3.131, 10650.718, 24.734, 52455.863 17/04/05,18:45:38,05,08,2, 11.9,1,1, 3.131, 10650.744, 24.736, 52455.900 17/04/05,18:45:38,06,08,2, 11.9,1,1, 3.131, 10650.730, 24.743, 52455.960 17/04/05,18:45:38,07,08,2, 11.9,1,1, 3.131, 10650.722, 24.755, 52455.869 17/04/05,18:45:38,08,08,2, 11.9,1,1, 3.131, 10650.734, 24.729, 52455.885 17/04/05,18:45:38,09,08,2, 11.9,1,1, 3.131, 10650.700, 24.751, 52455.871 17/04/05,18:45:38,10,08,2, 11.9,1,1, 3.131, 10650.755, 24.740, 52455.860 17/04/05,18:45:38,11,08,2, 11.9,1,1, 3.131, 10650.720, 24.737, 52455.872 17/04/05,18:45:38,12,08,2, 11.9,1,1, 3.131, 10650.739, 24.741, 52455.881 17/04/05,18:45:38,13,08,2, 11.9,1,1, 3.131, 10650.737, 24.730, 52455.905 17/04/05,18:45:38,14,08,2, 11.9,1,1, 3.131, 10650.734, 24.738, 52455.956 17/04/05,18:45:38,15,08,2, 11.9,1,1, 3.131, 10650.751, 24.736, 52455.888 17/04/05,18:45:38,16,08,2, 11.9,1,1, 3.131, 10650.724, 24.734, 52455.903 17/04/05,18:45:38,17,08,2, 11.9,1,1, 3.131, 10650.734, 24.749, 52456.007 17/04/05,18:45:38,18,08,2, 11.9,1,1, 3.131, 10650.729, 24.746, 52455.934 17/04/05,18:45:38,19,08,2, 11.9,1,1, 3.131, 10650.723, 24.756, 52455.965 17/04/05,18:45:39,00,09,2, 11.9,1,1, 3.129, 10650.719, 24.756, 52455.965 17/04/05,18:45:39,01,09,2, 11.9,1,1, 3.129, 10650.722, 24.747, 52455.945 17/04/05,18:45:39,02,09,2, 11.9,1,1, 3.129, 10650.710, 24.741, 52455.962 17/04/05,18:45:39,03,09,2, 11.9,1,1, 3.129, 10650.722, 24.764, 52455.988 17/04/05,18:45:39,04,09,2, 11.9,1,1, 3.129, 10650.724, 24.740, 52455.935 17/04/05,18:45:39,05,09,2, 11.9,1,1, 3.129, 10650.708, 24.749, 52455.977 17/04/05,18:45:39,06,09,2, 11.9,1,1, 3.129, 10650.755, 24.751, 52455.992 17/04/05,18:45:39,07,09,2, 11.9,1,1, 3.129, 10650.714, 24.745, 52455.893 17/04/05,18:45:39,08,09,2, 11.9,1,1, 3.129, 10650.730, 24.761, 52456.005 17/04/05,18:45:39,09,09,2, 11.9,1,1, 3.129, 10650.738, 24.745, 52455.906 17/04/05,18:45:39,10,09,2, 11.9,1,1, 3.129, 10650.700, 24.764, 52455.932 17/04/05,18:45:39,11,09,2, 11.9,1,1, 3.129, 10650.729, 24.752, 52455.884 17/04/05,18:45:39,12,09,2, 11.9,1,1, 3.129, 10650.727, 24.767, 52455.981 17/04/05,18:45:39,13,09,2, 11.9,1,1, 3.129, 10650.772, 24.765, 52455.920 17/04/05,18:45:39,14,09,2, 11.9,1,1, 3.129, 10650.698, 24.738, 52455.979 17/04/05,18:45:39,15,09,2, 11.9,1,1, 3.129, 10650.732, 24.760, 52455.943 17/04/05,18:45:39,16,09,2, 11.9,1,1, 3.129, 10650.717, 24.759, 52456.047 17/04/05,18:45:39,17,09,2, 11.9,1,1, 3.129, 10650.756, 24.765, 52455.994 17/04/05,18:45:39,18,09,2, 11.9,1,1, 3.129, 10650.740, 24.748, 52455.938 17/04/05,18:45:39,19,09,2, 11.9,1,1, 3.129, 10650.706, 24.740, 52455.978 17/04/05,18:45:40,00,09,2, 11.9,1,1, 3.129, 10650.703, 24.740, 52455.978 17/04/05,18:45:40,01,09,2, 11.9,1,1, 3.129, 10650.703, 24.756, 52455.989 17/04/05,18:45:40,02,09,2, 11.9,1,1, 3.129, 10650.688, 24.734, 52455.954 17/04/05,18:45:40,03,09,2, 11.9,1,1, 3.129, 10650.721, 24.731, 52455.927 17/04/05,18:45:40,04,09,2, 11.9,1,1, 3.129, 10650.691, 24.774, 52455.967 17/04/05,18:45:40,05,09,2, 11.9,1,1, 3.129, 10650.714, 24.728, 52455.737 17/04/05,18:45:40,06,09,2, 11.9,1,1, 3.129, 10650.714, 24.698, 52455.788 17/04/05,18:45:40,07,09,2, 11.9,1,1, 3.129, 10650.689, 24.757, 52455.786 17/04/05,18:45:40,08,09,2, 11.9,1,1, 3.129, 10650.716, 24.735, 52455.843 17/04/05,18:45:40,09,09,2, 11.9,1,1, 3.129, 10650.723, 24.736, 52455.789 17/04/05,18:45:40,10,09,2, 11.9,1,1, 3.129, 10650.704, 24.738, 52455.813 17/04/05,18:45:40,11,09,2, 11.9,1,1, 3.129, 10650.712, 24.747, 52455.863 17/04/05,18:45:40,12,09,2, 11.9,1,1, 3.129, 10650.716, 24.737, 52455.784 17/04/05,18:45:40,13,09,2, 11.9,1,1, 3.129, 10650.695, 24.724, 52455.825 17/04/05,18:45:40,14,09,2, 11.9,1,1, 3.129, 10650.708, 24.726, 52455.879 17/04/05,18:45:40,15,09,2, 11.9,1,1, 3.129, 10650.724, 24.758, 52455.778 17/04/05,18:45:40,16,09,2, 11.9,1,1, 3.129, 10650.715, 24.744, 52455.835 17/04/05,18:45:40,17,09,2, 11.9,1,1, 3.129, 10650.721, 24.739, 52455.897 17/04/05,18:45:40,18,09,2, 11.9,1,1, 3.129, 10650.732, 24.736, 52455.799 17/04/05,18:45:40,19,09,2, 11.9,1,1, 3.129, 10650.749, 24.721, 52455.871 17/04/05,18:45:41,00,09,2, 11.9,1,1, 3.133, 10650.744, 24.721, 52455.871 17/04/05,18:45:41,01,09,2, 11.9,1,1, 3.133, 10650.690, 24.707, 52455.741 17/04/05,18:45:41,02,09,2, 11.9,1,1, 3.133, 10650.692, 24.720, 52455.800 17/04/05,18:45:41,03,09,2, 11.9,1,1, 3.133, 10650.709, 24.741, 52455.818 17/04/05,18:45:41,04,09,2, 11.9,1,1, 3.133, 10650.719, 24.755, 52455.882 17/04/05,18:45:41,05,09,2, 11.9,1,1, 3.133, 10650.703, 24.729, 52455.767 17/04/05,18:45:41,06,09,2, 11.9,1,1, 3.133, 10650.730, 24.767, 52455.801 17/04/05,18:45:41,07,09,2, 11.9,1,1, 3.133, 10650.710, 24.720, 52455.760 17/04/05,18:45:41,08,09,2, 11.9,1,1, 3.133, 10650.725, 24.737, 52455.809 17/04/05,18:45:41,09,09,2, 11.9,1,1, 3.133, 10650.714, 24.729, 52455.729 17/04/05,18:45:41,10,09,2, 11.9,1,1, 3.133, 10650.702, 24.728, 52455.821 17/04/05,18:45:41,11,09,2, 11.9,1,1, 3.133, 10650.714, 24.743, 52455.788 17/04/05,18:45:41,12,09,2, 11.9,1,1, 3.133, 10650.708, 24.718, 52455.808 17/04/05,18:45:41,13,09,2, 11.9,1,1, 3.133, 10650.700, 24.718, 52455.854 17/04/05,18:45:41,14,09,2, 11.9,1,1, 3.133, 10650.725, 24.738, 52455.792 17/04/05,18:45:41,15,09,2, 11.9,1,1, 3.133, 10650.711, 24.701, 52455.740 17/04/05,18:45:41,16,09,2, 11.9,1,1, 3.133, 10650.714, 24.735, 52455.805 17/04/05,18:45:41,17,09,2, 11.9,1,1, 3.133, 10650.704, 24.698, 52455.813 17/04/05,18:45:41,18,09,2, 11.9,1,1, 3.133, 10650.706, 24.700, 52455.792 17/04/05,18:45:41,19,09,2, 11.9,1,1, 3.133, 10650.722, 24.708, 52455.782 17/04/05,18:45:42,00,09,2, 11.9,1,1, 3.132, 10650.719, 24.708, 52455.782 17/04/05,18:45:42,01,09,2, 11.9,1,1, 3.132, 10650.734, 24.711, 52455.795 17/04/05,18:45:42,02,09,2, 11.9,1,1, 3.132, 10650.712, 24.705, 52455.805 17/04/05,18:45:42,03,09,2, 11.9,1,1, 3.132, 10650.716, 24.739, 52455.818 17/04/05,18:45:42,04,09,2, 11.9,1,1, 3.132, 10650.695, 24.730, 52455.792 17/04/05,18:45:42,05,09,2, 11.9,1,1, 3.132, 10650.719, 24.740, 52455.861 17/04/05,18:45:42,06,09,2, 11.9,1,1, 3.132, 10650.699, 24.700, 52455.812 17/04/05,18:45:42,07,09,2, 11.9,1,1, 3.132, 10650.690, 24.715, 52455.830 17/04/05,18:45:42,08,09,2, 11.9,1,1, 3.132, 10650.711, 24.714, 52455.802 17/04/05,18:45:42,09,09,2, 11.9,1,1, 3.132, 10650.730, 24.721, 52455.800 17/04/05,18:45:42,10,09,2, 11.9,1,1, 3.132, 10650.715, 24.707, 52455.790 17/04/05,18:45:42,11,09,2, 11.9,1,1, 3.132, 10650.702, 24.718, 52455.804 17/04/05,18:45:42,12,09,2, 11.9,1,1, 3.132, 10650.694, 24.717, 52455.852 17/04/05,18:45:42,13,09,2, 11.9,1,1, 3.132, 10650.728, 24.722, 52455.766 17/04/05,18:45:42,14,09,2, 11.9,1,1, 3.132, 10650.717, 24.719, 52455.782 17/04/05,18:45:42,15,09,2, 11.9,1,1, 3.132, 10650.743, 24.719, 52455.877 17/04/05,18:45:42,16,09,2, 11.9,1,1, 3.132, 10650.740, 24.701, 52455.743 17/04/05,18:45:42,17,09,2, 11.9,1,1, 3.132, 10650.728, 24.712, 52455.775 17/04/05,18:45:42,18,09,2, 11.9,1,1, 3.132, 10650.698, 24.715, 52455.847 17/04/05,18:45:42,19,09,2, 11.9,1,1, 3.132, 10650.716, 24.733, 52455.793 17/04/05,18:45:43,00,09,2, 11.9,1,1, 3.129, 10650.711, 24.733, 52455.793 17/04/05,18:45:43,01,09,2, 11.9,1,1, 3.129, 10650.716, 24.720, 52455.774 17/04/05,18:45:43,02,09,2, 11.9,1,1, 3.129, 10650.715, 24.689, 52455.817 17/04/05,18:45:43,03,09,2, 11.9,1,1, 3.129, 10650.713, 24.713, 52455.872 17/04/05,18:45:43,04,09,2, 11.9,1,1, 3.129, 10650.711, 24.729, 52455.855 17/04/05,18:45:43,05,09,2, 11.9,1,1, 3.129, 10650.700, 24.725, 52455.849 17/04/05,18:45:43,06,09,2, 11.9,1,1, 3.129, 10650.705, 24.750, 52455.849 17/04/05,18:45:43,07,09,2, 11.9,1,1, 3.129, 10650.735, 24.688, 52455.804 17/04/05,18:45:43,08,09,2, 11.9,1,1, 3.129, 10650.707, 24.731, 52455.843 17/04/05,18:45:43,09,09,2, 11.9,1,1, 3.129, 10650.724, 24.703, 52455.783 17/04/05,18:45:43,10,09,2, 11.9,1,1, 3.129, 10650.743, 24.738, 52455.760 17/04/05,18:45:43,11,09,2, 11.9,1,1, 3.129, 10650.697, 24.720, 52455.786 17/04/05,18:45:43,12,09,2, 11.9,1,1, 3.129, 10650.701, 24.718, 52455.866 17/04/05,18:45:43,13,09,2, 11.9,1,1, 3.129, 10650.713, 24.712, 52455.807 17/04/05,18:45:43,14,09,2, 11.9,1,1, 3.129, 10650.714, 24.723, 52455.727 17/04/05,18:45:43,15,09,2, 11.9,1,1, 3.129, 10650.732, 24.714, 52455.824 17/04/05,18:45:43,16,09,2, 11.9,1,1, 3.129, 10650.745, 24.707, 52455.796 17/04/05,18:45:43,17,09,2, 11.9,1,1, 3.129, 10650.724, 24.715, 52455.830 17/04/05,18:45:43,18,09,2, 11.9,1,1, 3.129, 10650.699, 24.708, 52455.773 17/04/05,18:45:43,19,09,2, 11.9,1,1, 3.129, 10650.729, 24.708, 52455.854 17/04/05,18:45:44,00,09,2, 11.9,1,1, 3.129, 10650.728, 24.708, 52455.854 17/04/05,18:45:44,01,09,2, 11.9,1,1, 3.129, 10650.716, 24.720, 52455.785 17/04/05,18:45:44,02,09,2, 11.9,1,1, 3.129, 10650.693, 24.703, 52455.812 17/04/05,18:45:44,03,09,2, 11.9,1,1, 3.129, 10650.710, 24.716, 52455.798 17/04/05,18:45:44,04,09,2, 11.9,1,1, 3.129, 10650.727, 24.713, 52455.839 17/04/05,18:45:44,05,09,2, 11.9,1,1, 3.129, 10650.712, 24.715, 52455.823 17/04/05,18:45:44,06,09,2, 11.9,1,1, 3.129, 10650.708, 24.715, 52455.794 17/04/05,18:45:44,07,09,2, 11.9,1,1, 3.129, 10650.732, 24.724, 52455.843 17/04/05,18:45:44,08,09,2, 11.9,1,1, 3.129, 10650.718, 24.695, 52455.745 17/04/05,18:45:44,09,09,2, 11.9,1,1, 3.129, 10650.735, 24.738, 52455.788 17/04/05,18:45:44,10,09,2, 11.9,1,1, 3.129, 10650.706, 24.722, 52455.751 17/04/05,18:45:44,11,09,2, 11.9,1,1, 3.129, 10650.714, 24.712, 52455.878 17/04/05,18:45:44,12,09,2, 11.9,1,1, 3.129, 10650.715, 24.720, 52455.805 17/04/05,18:45:44,13,09,2, 11.9,1,1, 3.129, 10650.686, 24.709, 52455.858 17/04/05,18:45:44,14,09,2, 11.9,1,1, 3.129, 10650.708, 24.724, 52455.868 17/04/05,18:45:44,15,09,2, 11.9,1,1, 3.129, 10650.718, 24.734, 52455.777 17/04/05,18:45:44,16,09,2, 11.9,1,1, 3.129, 10650.721, 24.696, 52455.715 17/04/05,18:45:44,17,09,2, 11.9,1,1, 3.129, 10650.710, 24.714, 52455.888 17/04/05,18:45:44,18,09,2, 11.9,1,1, 3.129, 10650.709, 24.720, 52455.870 17/04/05,18:45:44,19,09,2, 11.9,1,1, 3.129, 10650.701, 24.731, 52455.841 17/04/05,18:45:45,00,09,2, 12.0,1,1, 3.130, 10650.694, 24.731, 52455.841 17/04/05,18:45:45,01,09,2, 12.0,1,1, 3.130, 10650.718, 24.719, 52455.838 17/04/05,18:45:45,02,09,2, 12.0,1,1, 3.130, 10650.706, 24.736, 52455.868 17/04/05,18:45:45,03,09,2, 12.0,1,1, 3.130, 10650.738, 24.720, 52455.790 17/04/05,18:45:45,04,09,2, 12.0,1,1, 3.130, 10650.722, 24.726, 52455.908 17/04/05,18:45:45,05,09,2, 12.0,1,1, 3.130, 10650.694, 24.725, 52455.894 17/04/05,18:45:45,06,09,2, 12.0,1,1, 3.130, 10650.718, 24.738, 52455.773 17/04/05,18:45:45,07,09,2, 12.0,1,1, 3.130, 10650.695, 24.742, 52455.815 17/04/05,18:45:45,08,09,2, 12.0,1,1, 3.130, 10650.708, 24.745, 52455.885 17/04/05,18:45:45,09,09,2, 12.0,1,1, 3.130, 10650.710, 24.722, 52455.796 17/04/05,18:45:45,10,09,2, 12.0,1,1, 3.130, 10650.704, 24.727, 52455.794 17/04/05,18:45:45,11,09,2, 12.0,1,1, 3.130, 10650.703, 24.732, 52455.844 17/04/05,18:45:45,12,09,2, 12.0,1,1, 3.130, 10650.735, 24.741, 52455.794 17/04/05,18:45:45,13,09,2, 12.0,1,1, 3.130, 10650.729, 24.710, 52455.820 17/04/05,18:45:45,14,09,2, 12.0,1,1, 3.130, 10650.704, 24.750, 52455.751 17/04/05,18:45:45,15,09,2, 12.0,1,1, 3.130, 10650.702, 24.714, 52455.739 17/04/05,18:45:45,16,09,2, 12.0,1,1, 3.130, 10650.701, 24.733, 52455.815 17/04/05,18:45:45,17,09,2, 12.0,1,1, 3.130, 10650.688, 24.733, 52455.761 17/04/05,18:45:45,18,09,2, 12.0,1,1, 3.130, 10650.695, 24.733, 52455.815 17/04/05,18:45:45,19,09,2, 12.0,1,1, 3.130, 10650.688, 24.739, 52455.772 17/04/05,18:45:46,00,09,2, 11.9,1,1, 3.129, 10650.686, 24.739, 52455.772 17/04/05,18:45:46,01,09,2, 11.9,1,1, 3.129, 10650.690, 24.709, 52455.795 17/04/05,18:45:46,02,09,2, 11.9,1,1, 3.129, 10650.676, 24.734, 52455.910 17/04/05,18:45:46,03,09,2, 11.9,1,1, 3.129, 10650.667, 24.716, 52455.822 17/04/05,18:45:46,04,09,2, 11.9,1,1, 3.129, 10650.695, 24.723, 52455.826 17/04/05,18:45:46,05,09,2, 11.9,1,1, 3.129, 10650.693, 24.752, 52455.894 17/04/05,18:45:46,06,09,2, 11.9,1,1, 3.129, 10650.719, 24.713, 52455.805 17/04/05,18:45:46,07,09,2, 11.9,1,1, 3.129, 10650.685, 24.735, 52455.940 17/04/05,18:45:46,08,09,2, 11.9,1,1, 3.129, 10650.696, 24.706, 52455.824 17/04/05,18:45:46,09,09,2, 11.9,1,1, 3.129, 10650.684, 24.750, 52455.915 17/04/05,18:45:46,10,09,2, 11.9,1,1, 3.129, 10650.706, 24.720, 52455.798 17/04/05,18:45:46,11,09,2, 11.9,1,1, 3.129, 10650.729, 24.733, 52455.800 17/04/05,18:45:46,12,09,2, 11.9,1,1, 3.129, 10650.715, 24.722, 52455.885 17/04/05,18:45:46,13,09,2, 11.9,1,1, 3.129, 10650.716, 24.765, 52455.895 17/04/05,18:45:46,14,09,2, 11.9,1,1, 3.129, 10650.738, 24.730, 52455.815 17/04/05,18:45:46,15,09,2, 11.9,1,1, 3.129, 10650.742, 24.747, 52455.841 17/04/05,18:45:46,16,09,2, 11.9,1,1, 3.129, 10650.695, 24.741, 52455.782 17/04/05,18:45:46,17,09,2, 11.9,1,1, 3.129, 10650.705, 24.728, 52455.815 17/04/05,18:45:46,18,09,2, 11.9,1,1, 3.129, 10650.708, 24.720, 52455.811 17/04/05,18:45:46,19,09,2, 11.9,1,1, 3.129, 10650.681, 24.734, 52455.876 17/04/05,18:45:47,00,09,2, 11.9,1,1, 3.131, 10650.678, 24.734, 52455.876 17/04/05,18:45:47,01,09,2, 11.9,1,1, 3.131, 10650.705, 24.737, 52455.870 17/04/05,18:45:47,02,09,2, 11.9,1,1, 3.131, 10650.702, 24.740, 52455.770 17/04/05,18:45:47,03,09,2, 11.9,1,1, 3.131, 10650.694, 24.732, 52455.773 17/04/05,18:45:47,04,09,2, 11.9,1,1, 3.131, 10650.699, 24.736, 52455.774 17/04/05,18:45:47,05,09,2, 11.9,1,1, 3.131, 10650.706, 24.760, 52455.883 17/04/05,18:45:47,06,09,2, 11.9,1,1, 3.131, 10650.687, 24.736, 52455.836 17/04/05,18:45:47,07,09,2, 11.9,1,1, 3.131, 10650.697, 24.742, 52455.761 17/04/05,18:45:47,08,09,2, 11.9,1,1, 3.131, 10650.694, 24.753, 52455.875 17/04/05,18:45:47,09,09,2, 11.9,1,1, 3.131, 10650.693, 24.736, 52455.777 17/04/05,18:45:47,10,09,2, 11.9,1,1, 3.131, 10650.703, 24.752, 52455.895 17/04/05,18:45:47,11,09,2, 11.9,1,1, 3.131, 10650.695, 24.726, 52455.782 17/04/05,18:45:47,12,09,2, 11.9,1,1, 3.131, 10650.699, 24.754, 52455.864 17/04/05,18:45:47,13,09,2, 11.9,1,1, 3.131, 10650.670, 24.724, 52455.858 17/04/05,18:45:47,14,09,2, 11.9,1,1, 3.131, 10650.676, 24.755, 52455.847 17/04/05,18:45:47,15,09,2, 11.9,1,1, 3.131, 10650.706, 24.745, 52455.861 17/04/05,18:45:47,16,09,2, 11.9,1,1, 3.131, 10650.693, 24.739, 52455.848 17/04/05,18:45:47,17,09,2, 11.9,1,1, 3.131, 10650.672, 24.731, 52455.862 17/04/05,18:45:47,18,09,2, 11.9,1,1, 3.131, 10650.672, 24.757, 52455.850 17/04/05,18:45:47,19,09,2, 11.9,1,1, 3.131, 10650.710, 24.730, 52455.871 17/04/05,18:45:48,00,09,2, 11.9,1,1, 3.127, 10650.703, 24.730, 52455.871 17/04/05,18:45:48,01,09,2, 11.9,1,1, 3.127, 10650.701, 24.703, 52455.895 17/04/05,18:45:48,02,09,2, 11.9,1,1, 3.127, 10650.705, 24.718, 52455.784 17/04/05,18:45:48,03,09,2, 11.9,1,1, 3.127, 10650.699, 24.712, 52455.797 17/04/05,18:45:48,04,09,2, 11.9,1,1, 3.127, 10650.694, 24.737, 52455.890 17/04/05,18:45:48,05,09,2, 11.9,1,1, 3.127, 10650.685, 24.709, 52455.813 17/04/05,18:45:48,06,09,2, 11.9,1,1, 3.127, 10650.773, 24.736, 52455.707 17/04/05,18:45:48,07,09,2, 11.9,1,1, 3.127, 10650.714, 24.700, 52455.807 17/04/05,18:45:48,08,09,2, 11.9,1,1, 3.127, 10650.679, 24.721, 52455.766 17/04/05,18:45:48,09,09,2, 11.9,1,1, 3.127, 10650.699, 24.699, 52455.889 17/04/05,18:45:48,10,09,2, 11.9,1,1, 3.127, 10650.718, 24.733, 52455.861 17/04/05,18:45:48,11,09,2, 11.9,1,1, 3.127, 10650.709, 24.724, 52455.810 17/04/05,18:45:48,12,09,2, 11.9,1,1, 3.127, 10650.700, 24.726, 52455.884 17/04/05,18:45:48,13,09,2, 11.9,1,1, 3.127, 10650.729, 24.738, 52455.829 17/04/05,18:45:48,14,09,2, 11.9,1,1, 3.127, 10650.679, 24.749, 52455.889 17/04/05,18:45:48,15,09,2, 11.9,1,1, 3.127, 10650.714, 24.733, 52455.808 17/04/05,18:45:48,16,09,2, 11.9,1,1, 3.127, 10650.702, 24.702, 52455.825 17/04/05,18:45:48,17,09,2, 11.9,1,1, 3.127, 10650.718, 24.743, 52455.817 17/04/05,18:45:48,18,09,2, 11.9,1,1, 3.127, 10650.667, 24.700, 52455.840 17/04/05,18:45:48,19,09,2, 11.9,1,1, 3.127, 10650.711, 24.744, 52455.873 17/04/05,18:45:49,00,09,2, 11.9,1,1, 3.132, 10650.703, 24.744, 52455.873 17/04/05,18:45:49,01,09,2, 11.9,1,1, 3.132, 10650.721, 24.757, 52455.947 17/04/05,18:45:49,02,09,2, 11.9,1,1, 3.132, 10650.690, 24.703, 52455.797 17/04/05,18:45:49,03,09,2, 11.9,1,1, 3.132, 10650.706, 24.748, 52455.822 17/04/05,18:45:49,04,09,2, 11.9,1,1, 3.132, 10650.700, 24.741, 52455.847 17/04/05,18:45:49,05,09,2, 11.9,1,1, 3.132, 10650.690, 24.758, 52455.888 17/04/05,18:45:49,06,09,2, 11.9,1,1, 3.132, 10650.715, 24.730, 52455.846 17/04/05,18:45:49,07,09,2, 11.9,1,1, 3.132, 10650.699, 24.741, 52455.866 17/04/05,18:45:49,08,09,2, 11.9,1,1, 3.132, 10650.691, 24.747, 52455.858 17/04/05,18:45:49,09,09,2, 11.9,1,1, 3.132, 10650.717, 24.733, 52455.808 17/04/05,18:45:49,10,09,2, 11.9,1,1, 3.132, 10650.692, 24.764, 52455.875 17/04/05,18:45:49,11,09,2, 11.9,1,1, 3.132, 10650.717, 24.750, 52455.878 17/04/05,18:45:49,12,09,2, 11.9,1,1, 3.132, 10650.711, 24.758, 52455.886 17/04/05,18:45:49,13,09,2, 11.9,1,1, 3.132, 10650.700, 24.755, 52455.888 17/04/05,18:45:49,14,09,2, 11.9,1,1, 3.132, 10650.698, 24.757, 52455.919 17/04/05,18:45:49,15,09,2, 11.9,1,1, 3.132, 10650.673, 24.738, 52455.815 17/04/05,18:45:49,16,09,2, 11.9,1,1, 3.132, 10650.681, 24.787, 52455.886 17/04/05,18:45:49,17,09,2, 11.9,1,1, 3.132, 10650.669, 24.770, 52455.856 17/04/05,18:45:49,18,09,2, 11.9,1,1, 3.132, 10650.695, 24.804, 52455.888 17/04/05,18:45:49,19,09,2, 11.9,1,1, 3.132, 10650.674, 24.744, 52455.862 17/04/05,18:45:50,00,09,2, 11.9,1,1, 3.126, 10650.669, 24.744, 52455.862 17/04/05,18:45:50,01,09,2, 11.9,1,1, 3.126, 10650.701, 24.812, 52455.850 17/04/05,18:45:50,02,09,2, 11.9,1,1, 3.126, 10650.693, 24.752, 52455.878 17/04/05,18:45:50,03,09,2, 11.9,1,1, 3.126, 10650.674, 24.741, 52455.943 17/04/05,18:45:50,04,09,2, 11.9,1,1, 3.126, 10650.693, 24.778, 52455.883 17/04/05,18:45:50,05,09,2, 11.9,1,1, 3.126, 10650.705, 24.724, 52455.845 17/04/05,18:45:50,06,09,2, 11.9,1,1, 3.126, 10650.684, 24.748, 52455.876 17/04/05,18:45:50,07,09,2, 11.9,1,1, 3.126, 10650.712, 24.748, 52455.852 17/04/05,18:45:50,08,09,2, 11.9,1,1, 3.126, 10650.693, 24.756, 52455.854 17/04/05,18:45:50,09,09,2, 11.9,1,1, 3.126, 10650.690, 24.750, 52455.848 17/04/05,18:45:50,10,09,2, 11.9,1,1, 3.126, 10650.687, 24.738, 52455.977 17/04/05,18:45:50,11,09,2, 11.9,1,1, 3.126, 10650.708, 24.748, 52455.920 17/04/05,18:45:50,12,09,2, 11.9,1,1, 3.126, 10650.684, 24.747, 52455.918 17/04/05,18:45:50,13,09,2, 11.9,1,1, 3.126, 10650.708, 24.738, 52455.955 17/04/05,18:45:50,14,09,2, 11.9,1,1, 3.126, 10650.684, 24.749, 52455.865 17/04/05,18:45:50,15,09,2, 11.9,1,1, 3.126, 10650.715, 24.755, 52455.841 17/04/05,18:45:50,16,09,2, 11.9,1,1, 3.126, 10650.680, 24.746, 52455.872 17/04/05,18:45:50,17,09,2, 11.9,1,1, 3.126, 10650.713, 24.772, 52455.886 17/04/05,18:45:50,18,09,2, 11.9,1,1, 3.126, 10650.680, 24.734, 52455.853 17/04/05,18:45:50,19,09,2, 11.9,1,1, 3.126, 10650.694, 24.766, 52455.926 17/04/05,18:45:51,00,09,2, 11.8,1,1, 3.127, 10650.686, 24.766, 52455.926 17/04/05,18:45:51,01,09,2, 11.8,1,1, 3.127, 10650.697, 24.727, 52455.851 17/04/05,18:45:51,02,09,2, 11.8,1,1, 3.127, 10650.664, 24.729, 52455.947 17/04/05,18:45:51,03,09,2, 11.8,1,1, 3.127, 10650.709, 24.775, 52455.855 17/04/05,18:45:51,04,09,2, 11.8,1,1, 3.127, 10650.694, 24.735, 52455.864 17/04/05,18:45:51,05,09,2, 11.8,1,1, 3.127, 10650.707, 24.759, 52455.940 17/04/05,18:45:51,06,09,2, 11.8,1,1, 3.127, 10650.671, 24.733, 52455.907 17/04/05,18:45:51,07,09,2, 11.8,1,1, 3.127, 10650.714, 24.746, 52455.930 17/04/05,18:45:51,08,09,2, 11.8,1,1, 3.127, 10650.684, 24.764, 52455.884 17/04/05,18:45:51,09,09,2, 11.8,1,1, 3.127, 10650.714, 24.736, 52455.894 17/04/05,18:45:51,10,09,2, 11.8,1,1, 3.127, 10650.693, 24.741, 52455.893 17/04/05,18:45:51,11,09,2, 11.8,1,1, 3.127, 10650.699, 24.747, 52455.805 17/04/05,18:45:51,12,09,2, 11.8,1,1, 3.127, 10650.711, 24.748, 52455.864 17/04/05,18:45:51,13,09,2, 11.8,1,1, 3.127, 10650.716, 24.764, 52455.970 17/04/05,18:45:51,14,09,2, 11.8,1,1, 3.127, 10650.685, 24.748, 52455.900 17/04/05,18:45:51,15,09,2, 11.8,1,1, 3.127, 10650.683, 24.748, 52455.839 17/04/05,18:45:51,16,09,2, 11.8,1,1, 3.127, 10650.689, 24.764, 52455.843 17/04/05,18:45:51,17,09,2, 11.8,1,1, 3.127, 10650.669, 24.730, 52455.852 17/04/05,18:45:51,18,09,2, 11.8,1,1, 3.127, 10650.707, 24.748, 52455.944 17/04/05,18:45:51,19,09,2, 11.8,1,1, 3.127, 10650.709, 24.734, 52455.842 17/04/05,18:45:52,00,09,2, 11.9,1,1, 3.129, 10650.703, 24.734, 52455.842 17/04/05,18:45:52,01,09,2, 11.9,1,1, 3.129, 10650.696, 24.736, 52455.875 17/04/05,18:45:52,02,09,2, 11.9,1,1, 3.129, 10650.719, 24.769, 52455.840 17/04/05,18:45:52,03,09,2, 11.9,1,1, 3.129, 10650.678, 24.725, 52455.900 17/04/05,18:45:52,04,09,2, 11.9,1,1, 3.129, 10650.717, 24.739, 52455.863 17/04/05,18:45:52,05,09,2, 11.9,1,1, 3.129, 10650.725, 24.720, 52455.958 17/04/05,18:45:52,06,09,2, 11.9,1,1, 3.129, 10650.696, 24.759, 52455.852 17/04/05,18:45:52,07,09,2, 11.9,1,1, 3.129, 10650.723, 24.751, 52455.855 17/04/05,18:45:52,08,09,2, 11.9,1,1, 3.129, 10650.715, 24.754, 52455.841 17/04/05,18:45:52,09,09,2, 11.9,1,1, 3.129, 10650.694, 24.770, 52455.935 17/04/05,18:45:52,10,09,2, 11.9,1,1, 3.129, 10650.699, 24.748, 52455.862 17/04/05,18:45:52,11,09,2, 11.9,1,1, 3.129, 10650.702, 24.757, 52455.939 17/04/05,18:45:52,12,09,2, 11.9,1,1, 3.129, 10650.704, 24.760, 52455.876 17/04/05,18:45:52,13,09,2, 11.9,1,1, 3.129, 10650.723, 24.753, 52455.874 17/04/05,18:45:52,14,09,2, 11.9,1,1, 3.129, 10650.718, 24.771, 52455.932 17/04/05,18:45:52,15,09,2, 11.9,1,1, 3.129, 10650.706, 24.761, 52455.933 17/04/05,18:45:52,16,09,2, 11.9,1,1, 3.129, 10650.711, 24.760, 52455.808 17/04/05,18:45:52,17,09,2, 11.9,1,1, 3.129, 10650.679, 24.774, 52455.802 17/04/05,18:45:52,18,09,2, 11.9,1,1, 3.129, 10650.693, 24.781, 52455.891 17/04/05,18:45:52,19,09,2, 11.9,1,1, 3.129, 10650.699, 24.766, 52455.893 17/04/05,18:45:53,00,09,2, 11.9,1,1, 3.131, 10650.694, 24.766, 52455.893 17/04/05,18:45:53,01,09,2, 11.9,1,1, 3.131, 10650.640, 24.809, 52456.014 17/04/05,18:45:53,02,09,2, 11.9,1,1, 3.131, 10650.693, 24.760, 52455.893 17/04/05,18:45:53,03,09,2, 11.9,1,1, 3.131, 10650.715, 24.771, 52455.948 17/04/05,18:45:53,04,09,2, 11.9,1,1, 3.131, 10650.679, 24.785, 52455.893 17/04/05,18:45:53,05,09,2, 11.9,1,1, 3.131, 10650.692, 24.768, 52455.928 17/04/05,18:45:53,06,09,2, 11.9,1,1, 3.131, 10650.680, 24.772, 52455.957 17/04/05,18:45:53,07,09,2, 11.9,1,1, 3.131, 10650.688, 24.778, 52455.826 17/04/05,18:45:53,08,09,2, 11.9,1,1, 3.131, 10650.708, 24.775, 52455.973 17/04/05,18:45:53,09,09,2, 11.9,1,1, 3.131, 10650.681, 24.777, 52455.877 17/04/05,18:45:53,10,09,2, 11.9,1,1, 3.131, 10650.687, 24.780, 52455.855 17/04/05,18:45:53,11,09,2, 11.9,1,1, 3.131, 10650.682, 24.794, 52456.001 17/04/05,18:45:53,12,09,2, 11.9,1,1, 3.131, 10650.703, 24.768, 52455.851 17/04/05,18:45:53,13,09,2, 11.9,1,1, 3.131, 10650.726, 24.773, 52455.890 17/04/05,18:45:53,14,09,2, 11.9,1,1, 3.131, 10650.677, 24.795, 52455.908 17/04/05,18:45:53,15,09,2, 11.9,1,1, 3.131, 10650.721, 24.780, 52455.849 17/04/05,18:45:53,16,09,2, 11.9,1,1, 3.131, 10650.713, 24.780, 52455.923 17/04/05,18:45:53,17,09,2, 11.9,1,1, 3.131, 10650.678, 24.798, 52455.938 17/04/05,18:45:53,18,09,2, 11.9,1,1, 3.131, 10650.703, 24.760, 52455.907 17/04/05,18:45:53,19,09,2, 11.9,1,1, 3.131, 10650.713, 24.786, 52456.000 17/04/05,18:45:54,00,09,2, 11.9,1,1, 3.128, 10650.711, 24.786, 52456.000 17/04/05,18:45:54,01,09,2, 11.9,1,1, 3.128, 10650.699, 24.800, 52455.877 17/04/05,18:45:54,02,09,2, 11.9,1,1, 3.128, 10650.694, 24.794, 52455.900 17/04/05,18:45:54,03,09,2, 11.9,1,1, 3.128, 10650.710, 24.804, 52455.933 17/04/05,18:45:54,04,09,2, 11.9,1,1, 3.128, 10650.688, 24.795, 52455.897 17/04/05,18:45:54,05,09,2, 11.9,1,1, 3.128, 10650.708, 24.777, 52455.965 17/04/05,18:45:54,06,09,2, 11.9,1,1, 3.128, 10650.703, 24.781, 52455.858 17/04/05,18:45:54,07,09,2, 11.9,1,1, 3.128, 10650.687, 24.782, 52455.948 17/04/05,18:45:54,08,09,2, 11.9,1,1, 3.128, 10650.689, 24.808, 52455.947 17/04/05,18:45:54,09,09,2, 11.9,1,1, 3.128, 10650.684, 24.802, 52455.896 17/04/05,18:45:54,10,09,2, 11.9,1,1, 3.128, 10650.684, 24.792, 52455.905 17/04/05,18:45:54,11,09,2, 11.9,1,1, 3.128, 10650.713, 24.776, 52455.919 17/04/05,18:45:54,12,09,2, 11.9,1,1, 3.128, 10650.699, 24.778, 52455.909 17/04/05,18:45:54,13,09,2, 11.9,1,1, 3.128, 10650.692, 24.781, 52455.964 17/04/05,18:45:54,14,09,2, 11.9,1,1, 3.128, 10650.707, 24.813, 52455.920 17/04/05,18:45:54,15,09,2, 11.9,1,1, 3.128, 10650.713, 24.781, 52455.822 17/04/05,18:45:54,16,09,2, 11.9,1,1, 3.128, 10650.715, 24.811, 52455.930 17/04/05,18:45:54,17,09,2, 11.9,1,1, 3.128, 10650.698, 24.789, 52455.834 17/04/05,18:45:54,18,09,2, 11.9,1,1, 3.128, 10650.713, 24.785, 52455.907 17/04/05,18:45:54,19,09,2, 11.9,1,1, 3.128, 10650.679, 24.809, 52455.957 17/04/05,18:45:55,00,09,2, 11.8,1,1, 3.127, 10650.678, 24.809, 52455.957 17/04/05,18:45:55,01,09,2, 11.8,1,1, 3.127, 10650.682, 24.788, 52455.967 17/04/05,18:45:55,02,09,2, 11.8,1,1, 3.127, 10650.713, 24.807, 52455.896 17/04/05,18:45:55,03,09,2, 11.8,1,1, 3.127, 10650.708, 24.798, 52455.963 17/04/05,18:45:55,04,09,2, 11.8,1,1, 3.127, 10650.707, 24.804, 52455.995 17/04/05,18:45:55,05,09,2, 11.8,1,1, 3.127, 10650.696, 24.806, 52455.894 17/04/05,18:45:55,06,09,2, 11.8,1,1, 3.127, 10650.692, 24.814, 52455.902 17/04/05,18:45:55,07,09,2, 11.8,1,1, 3.127, 10650.710, 24.831, 52455.968 17/04/05,18:45:55,08,09,2, 11.8,1,1, 3.127, 10650.714, 24.798, 52455.941 17/04/05,18:45:55,09,09,2, 11.8,1,1, 3.127, 10650.733, 24.792, 52455.887 17/04/05,18:45:55,10,09,2, 11.8,1,1, 3.127, 10650.695, 24.821, 52455.985 17/04/05,18:45:55,11,09,2, 11.8,1,1, 3.127, 10650.694, 24.815, 52455.915 17/04/05,18:45:55,12,09,2, 11.8,1,1, 3.127, 10650.687, 24.811, 52455.949 17/04/05,18:45:55,13,09,2, 11.8,1,1, 3.127, 10650.720, 24.799, 52455.915 17/04/05,18:45:55,14,09,2, 11.8,1,1, 3.127, 10650.705, 24.802, 52455.968 17/04/05,18:45:55,15,09,2, 11.8,1,1, 3.127, 10650.729, 24.824, 52455.948 17/04/05,18:45:55,16,09,2, 11.8,1,1, 3.127, 10650.717, 24.814, 52455.904 17/04/05,18:45:55,17,09,2, 11.8,1,1, 3.127, 10650.732, 24.822, 52455.933 17/04/05,18:45:55,18,09,2, 11.8,1,1, 3.127, 10650.713, 24.818, 52455.914 17/04/05,18:45:55,19,09,2, 11.8,1,1, 3.127, 10650.715, 24.824, 52455.902 17/04/05,18:45:56,00,09,2, 11.9,1,1, 3.129, 10650.711, 24.824, 52455.902 17/04/05,18:45:56,01,09,2, 11.9,1,1, 3.129, 10650.749, 24.819, 52455.977 17/04/05,18:45:56,02,09,2, 11.9,1,1, 3.129, 10650.706, 24.805, 52455.923 17/04/05,18:45:56,03,09,2, 11.9,1,1, 3.129, 10650.675, 24.811, 52455.949 17/04/05,18:45:56,04,09,2, 11.9,1,1, 3.129, 10650.704, 24.804, 52455.889 17/04/05,18:45:56,05,09,2, 11.9,1,1, 3.129, 10650.718, 24.826, 52455.969 17/04/05,18:45:56,06,09,2, 11.9,1,1, 3.129, 10650.713, 24.825, 52455.985 17/04/05,18:45:56,07,09,2, 11.9,1,1, 3.129, 10650.718, 24.824, 52455.929 17/04/05,18:45:56,08,09,2, 11.9,1,1, 3.129, 10650.701, 24.816, 52456.040 17/04/05,18:45:56,09,09,2, 11.9,1,1, 3.129, 10650.716, 24.826, 52455.875 17/04/05,18:45:56,10,09,2, 11.9,1,1, 3.129, 10650.692, 24.832, 52455.979 17/04/05,18:45:56,11,09,2, 11.9,1,1, 3.129, 10650.710, 24.810, 52455.939 17/04/05,18:45:56,12,09,2, 11.9,1,1, 3.129, 10650.699, 24.842, 52455.942 17/04/05,18:45:56,13,09,2, 11.9,1,1, 3.129, 10650.724, 24.825, 52455.923 17/04/05,18:45:56,14,09,2, 11.9,1,1, 3.129, 10650.716, 24.844, 52455.904 17/04/05,18:45:56,15,09,2, 11.9,1,1, 3.129, 10650.727, 24.813, 52455.978 17/04/05,18:45:56,16,09,2, 11.9,1,1, 3.129, 10650.744, 24.819, 52455.905 17/04/05,18:45:56,17,09,2, 11.9,1,1, 3.129, 10650.693, 24.815, 52455.951 17/04/05,18:45:56,18,09,2, 11.9,1,1, 3.129, 10650.708, 24.839, 52455.880 17/04/05,18:45:56,19,09,2, 11.9,1,1, 3.129, 10650.710, 24.804, 52455.903 17/04/05,18:45:57,00,09,2, 11.9,1,1, 3.128, 10650.703, 24.804, 52455.903 17/04/05,18:45:57,01,09,2, 11.9,1,1, 3.128, 10650.695, 24.816, 52455.988 17/04/05,18:45:57,02,09,2, 11.9,1,1, 3.128, 10650.727, 24.834, 52455.939 17/04/05,18:45:57,03,09,2, 11.9,1,1, 3.128, 10650.700, 24.838, 52455.945 17/04/05,18:45:57,04,09,2, 11.9,1,1, 3.128, 10650.706, 24.848, 52455.952 17/04/05,18:45:57,05,09,2, 11.9,1,1, 3.128, 10650.720, 24.825, 52455.914 17/04/05,18:45:57,06,09,2, 11.9,1,1, 3.128, 10650.708, 24.848, 52455.930 17/04/05,18:45:57,07,09,2, 11.9,1,1, 3.128, 10650.703, 24.846, 52455.918 17/04/05,18:45:57,08,09,2, 11.9,1,1, 3.128, 10650.696, 24.849, 52455.916 17/04/05,18:45:57,09,09,2, 11.9,1,1, 3.128, 10650.691, 24.816, 52455.970 17/04/05,18:45:57,10,09,2, 11.9,1,1, 3.128, 10650.697, 24.852, 52455.926 17/04/05,18:45:57,11,09,2, 11.9,1,1, 3.128, 10650.695, 24.847, 52455.912 17/04/05,18:45:57,12,09,2, 11.9,1,1, 3.128, 10650.700, 24.840, 52456.034 17/04/05,18:45:57,13,09,2, 11.9,1,1, 3.128, 10650.705, 24.828, 52455.879 17/04/05,18:45:57,14,09,2, 11.9,1,1, 3.128, 10650.681, 24.835, 52456.015 17/04/05,18:45:57,15,09,2, 11.9,1,1, 3.128, 10650.728, 24.854, 52455.970 17/04/05,18:45:57,16,09,2, 11.9,1,1, 3.128, 10650.733, 24.825, 52455.895 17/04/05,18:45:57,17,09,2, 11.9,1,1, 3.128, 10650.722, 24.824, 52455.910 17/04/05,18:45:57,18,09,2, 11.9,1,1, 3.128, 10650.688, 24.831, 52455.972 17/04/05,18:45:57,19,09,2, 11.9,1,1, 3.128, 10650.710, 24.879, 52455.986 17/04/05,18:45:58,00,09,2, 11.9,1,1, 3.125, 10650.703, 24.879, 52455.986 17/04/05,18:45:58,01,09,2, 11.9,1,1, 3.125, 10650.689, 24.839, 52455.889 17/04/05,18:45:58,02,09,2, 11.9,1,1, 3.125, 10650.699, 24.818, 52455.989 17/04/05,18:45:58,03,09,2, 11.9,1,1, 3.125, 10650.686, 24.837, 52455.937 17/04/05,18:45:58,04,09,2, 11.9,1,1, 3.125, 10650.708, 24.822, 52456.012 17/04/05,18:45:58,05,09,2, 11.9,1,1, 3.125, 10650.704, 24.845, 52456.009 17/04/05,18:45:58,06,09,2, 11.9,1,1, 3.125, 10650.706, 24.845, 52455.984 17/04/05,18:45:58,07,09,2, 11.9,1,1, 3.125, 10650.717, 24.867, 52455.999 17/04/05,18:45:58,08,09,2, 11.9,1,1, 3.125, 10650.687, 24.825, 52455.895 17/04/05,18:45:58,09,09,2, 11.9,1,1, 3.125, 10650.699, 24.850, 52455.961 17/04/05,18:45:58,10,09,2, 11.9,1,1, 3.125, 10650.695, 24.847, 52456.032 17/04/05,18:45:58,11,09,2, 11.9,1,1, 3.125, 10650.701, 24.873, 52455.955 17/04/05,18:45:58,12,09,2, 11.9,1,1, 3.125, 10650.697, 24.848, 52455.873 17/04/05,18:45:58,13,09,2, 11.9,1,1, 3.125, 10650.728, 24.870, 52455.996 17/04/05,18:45:58,14,09,2, 11.9,1,1, 3.125, 10650.729, 24.857, 52455.927 17/04/05,18:45:58,15,09,2, 11.9,1,1, 3.125, 10650.715, 24.872, 52456.020 17/04/05,18:45:58,16,09,2, 11.9,1,1, 3.125, 10650.733, 24.861, 52455.922 17/04/05,18:45:58,17,09,2, 11.9,1,1, 3.125, 10650.684, 24.849, 52455.826 17/04/05,18:45:58,18,09,2, 11.9,1,1, 3.125, 10650.685, 24.842, 52455.932 17/04/05,18:45:58,19,09,2, 11.9,1,1, 3.125, 10650.702, 24.839, 52455.874 17/04/05,18:45:59,00,09,2, 11.9,1,1, 3.126, 10650.694, 24.839, 52455.874 17/04/05,18:45:59,01,09,2, 11.9,1,1, 3.126, 10650.710, 24.834, 52455.878 17/04/05,18:45:59,02,09,2, 11.9,1,1, 3.126, 10650.731, 24.870, 52456.023 17/04/05,18:45:59,03,09,2, 11.9,1,1, 3.126, 10650.698, 24.847, 52455.874 17/04/05,18:45:59,04,09,2, 11.9,1,1, 3.126, 10650.718, 24.870, 52456.039 17/04/05,18:45:59,05,09,2, 11.9,1,1, 3.126, 10650.721, 24.834, 52455.904 17/04/05,18:45:59,06,09,2, 11.9,1,1, 3.126, 10650.700, 24.889, 52456.025 17/04/05,18:45:59,07,09,2, 11.9,1,1, 3.126, 10650.687, 24.845, 52455.887 17/04/05,18:45:59,08,09,2, 11.9,1,1, 3.126, 10650.700, 24.878, 52456.006 17/04/05,18:45:59,09,09,2, 11.9,1,1, 3.126, 10650.736, 24.866, 52455.911 17/04/05,18:45:59,10,09,2, 11.9,1,1, 3.126, 10650.715, 24.881, 52455.966 17/04/05,18:45:59,11,09,2, 11.9,1,1, 3.126, 10650.670, 24.851, 52456.007 17/04/05,18:45:59,12,09,2, 11.9,1,1, 3.126, 10650.716, 24.888, 52455.904 17/04/05,18:45:59,13,09,2, 11.9,1,1, 3.126, 10650.706, 24.840, 52455.936 17/04/05,18:45:59,14,09,2, 11.9,1,1, 3.126, 10650.733, 24.882, 52455.982 17/04/05,18:45:59,15,09,2, 11.9,1,1, 3.126, 10650.701, 24.848, 52455.929 17/04/05,18:45:59,16,09,2, 11.9,1,1, 3.126, 10650.701, 24.861, 52455.915 17/04/05,18:45:59,17,09,2, 11.9,1,1, 3.126, 10650.703, 24.873, 52455.997 17/04/05,18:45:59,18,09,2, 11.9,1,1, 3.126, 10650.699, 24.857, 52456.058 17/04/05,18:45:59,19,09,2, 11.9,1,1, 3.126, 10650.705, 24.871, 52455.960 17/04/05,18:46:00,00,08,2, 11.9,1,1, 3.128, 10650.703, 24.871, 52455.960 17/04/05,18:46:00,01,08,2, 11.9,1,1, 3.128, 10650.702, 24.894, 52456.042 17/04/05,18:46:00,02,08,2, 11.9,1,1, 3.128, 10650.713, 24.879, 52456.005 17/04/05,18:46:00,03,08,2, 11.9,1,1, 3.128, 10650.683, 24.887, 52455.915 17/04/05,18:46:00,04,08,2, 11.9,1,1, 3.128, 10650.705, 24.885, 52455.998 17/04/05,18:46:00,05,08,2, 11.9,1,1, 3.128, 10650.721, 24.891, 52455.935 17/04/05,18:46:00,06,08,2, 11.9,1,1, 3.128, 10650.695, 24.868, 52455.925 17/04/05,18:46:00,07,08,2, 11.9,1,1, 3.128, 10650.723, 24.867, 52455.986 17/04/05,18:46:00,08,08,2, 11.9,1,1, 3.128, 10650.685, 24.868, 52456.013 17/04/05,18:46:00,09,08,2, 11.9,1,1, 3.128, 10650.694, 24.896, 52455.969 17/04/05,18:46:00,10,08,2, 11.9,1,1, 3.128, 10650.700, 24.878, 52456.035 17/04/05,18:46:00,11,08,2, 11.9,1,1, 3.128, 10650.696, 24.870, 52456.059 17/04/05,18:46:00,12,08,2, 11.9,1,1, 3.128, 10650.691, 24.881, 52455.943 17/04/05,18:46:00,13,08,2, 11.9,1,1, 3.128, 10650.687, 24.879, 52455.939 17/04/05,18:46:00,14,08,2, 11.9,1,1, 3.128, 10650.648, 24.877, 52455.940 17/04/05,18:46:00,15,08,2, 11.9,1,1, 3.128, 10650.707, 24.890, 52455.963 17/04/05,18:46:00,16,08,2, 11.9,1,1, 3.128, 10650.692, 24.885, 52455.972 17/04/05,18:46:00,17,08,2, 11.9,1,1, 3.128, 10650.701, 24.893, 52455.980 17/04/05,18:46:00,18,08,2, 11.9,1,1, 3.128, 10650.680, 24.895, 52455.943 17/04/05,18:46:00,19,08,2, 11.9,1,1, 3.128, 10650.708, 24.899, 52455.973 17/04/05,18:46:01,00,08,2, 11.8,1,1, 3.129, 10650.703, 24.899, 52455.973 17/04/05,18:46:01,01,08,2, 11.8,1,1, 3.129, 10650.685, 24.882, 52456.003 17/04/05,18:46:01,02,08,2, 11.8,1,1, 3.129, 10650.686, 24.903, 52456.072 17/04/05,18:46:01,03,08,2, 11.8,1,1, 3.129, 10650.701, 24.883, 52455.955 17/04/05,18:46:01,04,08,2, 11.8,1,1, 3.129, 10650.667, 24.896, 52456.052 17/04/05,18:46:01,05,08,2, 11.8,1,1, 3.129, 10650.683, 24.886, 52455.958 17/04/05,18:46:01,06,08,2, 11.8,1,1, 3.129, 10650.706, 24.896, 52456.071 17/04/05,18:46:01,07,08,2, 11.8,1,1, 3.129, 10650.677, 24.891, 52455.845 17/04/05,18:46:01,08,08,2, 11.8,1,1, 3.129, 10650.694, 24.891, 52456.041 17/04/05,18:46:01,09,08,2, 11.8,1,1, 3.129, 10650.688, 24.895, 52456.082 17/04/05,18:46:01,10,08,2, 11.8,1,1, 3.129, 10650.711, 24.886, 52456.009 17/04/05,18:46:01,11,08,2, 11.8,1,1, 3.129, 10650.634, 24.877, 52456.058 17/04/05,18:46:01,12,08,2, 11.8,1,1, 3.129, 10650.660, 24.887, 52455.988 17/04/05,18:46:01,13,08,2, 11.8,1,1, 3.129, 10650.700, 24.904, 52456.022 17/04/05,18:46:01,14,08,2, 11.8,1,1, 3.129, 10650.687, 24.907, 52455.944 17/04/05,18:46:01,15,08,2, 11.8,1,1, 3.129, 10650.686, 24.902, 52456.053 17/04/05,18:46:01,16,08,2, 11.8,1,1, 3.129, 10650.694, 24.924, 52455.995 17/04/05,18:46:01,17,08,2, 11.8,1,1, 3.129, 10650.690, 24.904, 52456.013 17/04/05,18:46:01,18,08,2, 11.8,1,1, 3.129, 10650.725, 24.920, 52456.044 17/04/05,18:46:01,19,08,2, 11.8,1,1, 3.129, 10650.690, 24.906, 52455.961 17/04/05,18:46:02,00,08,2, 11.9,1,1, 3.127, 10650.686, 24.906, 52455.961 17/04/05,18:46:02,01,08,2, 11.9,1,1, 3.127, 10650.685, 24.920, 52455.965 17/04/05,18:46:02,02,08,2, 11.9,1,1, 3.127, 10650.711, 24.923, 52456.030 17/04/05,18:46:02,03,08,2, 11.9,1,1, 3.127, 10650.712, 24.911, 52455.981 17/04/05,18:46:02,04,08,2, 11.9,1,1, 3.127, 10650.707, 24.913, 52456.032 17/04/05,18:46:02,05,08,2, 11.9,1,1, 3.127, 10650.714, 24.933, 52456.057 17/04/05,18:46:02,06,08,2, 11.9,1,1, 3.127, 10650.669, 24.930, 52455.986 17/04/05,18:46:02,07,08,2, 11.9,1,1, 3.127, 10650.674, 24.929, 52456.112 17/04/05,18:46:02,08,08,2, 11.9,1,1, 3.127, 10650.660, 24.924, 52455.997 17/04/05,18:46:02,09,08,2, 11.9,1,1, 3.127, 10650.690, 24.917, 52456.016 17/04/05,18:46:02,10,08,2, 11.9,1,1, 3.127, 10650.705, 24.903, 52456.029 17/04/05,18:46:02,11,08,2, 11.9,1,1, 3.127, 10650.681, 24.930, 52456.076 17/04/05,18:46:02,12,08,2, 11.9,1,1, 3.127, 10650.693, 24.908, 52455.964 17/04/05,18:46:02,13,08,2, 11.9,1,1, 3.127, 10650.701, 24.919, 52456.032 17/04/05,18:46:02,14,08,2, 11.9,1,1, 3.127, 10650.681, 24.934, 52456.023 17/04/05,18:46:02,15,08,2, 11.9,1,1, 3.127, 10650.714, 24.940, 52455.994 17/04/05,18:46:02,16,08,2, 11.9,1,1, 3.127, 10650.703, 24.933, 52456.020 17/04/05,18:46:02,17,08,2, 11.9,1,1, 3.127, 10650.699, 24.930, 52455.973 17/04/05,18:46:02,18,08,2, 11.9,1,1, 3.127, 10650.697, 24.922, 52456.090 17/04/05,18:46:02,19,08,2, 11.9,1,1, 3.127, 10650.720, 24.924, 52455.989 17/04/05,18:46:03,00,08,2, 11.9,1,1, 3.125, 10650.719, 24.924, 52455.989 17/04/05,18:46:03,01,08,2, 11.9,1,1, 3.125, 10650.696, 24.936, 52455.991 17/04/05,18:46:03,02,08,2, 11.9,1,1, 3.125, 10650.679, 24.916, 52456.111 17/04/05,18:46:03,03,08,2, 11.9,1,1, 3.125, 10650.703, 24.918, 52456.032 17/04/05,18:46:03,04,08,2, 11.9,1,1, 3.125, 10650.701, 24.914, 52455.989 17/04/05,18:46:03,05,08,2, 11.9,1,1, 3.125, 10650.698, 24.935, 52456.046 17/04/05,18:46:03,06,08,2, 11.9,1,1, 3.125, 10650.702, 24.917, 52455.993 17/04/05,18:46:03,07,08,2, 11.9,1,1, 3.125, 10650.721, 24.942, 52456.063 17/04/05,18:46:03,08,08,2, 11.9,1,1, 3.125, 10650.683, 24.953, 52456.148 17/04/05,18:46:03,09,08,2, 11.9,1,1, 3.125, 10650.764, 24.915, 52455.997 17/04/05,18:46:03,10,08,2, 11.9,1,1, 3.125, 10650.700, 24.928, 52456.033 17/04/05,18:46:03,11,08,2, 11.9,1,1, 3.125, 10650.710, 24.919, 52455.981 17/04/05,18:46:03,12,08,2, 11.9,1,1, 3.125, 10650.682, 24.907, 52456.094 17/04/05,18:46:03,13,08,2, 11.9,1,1, 3.125, 10650.694, 24.923, 52456.028 17/04/05,18:46:03,14,08,2, 11.9,1,1, 3.125, 10650.692, 24.930, 52456.004 17/04/05,18:46:03,15,08,2, 11.9,1,1, 3.125, 10650.681, 24.927, 52455.982 17/04/05,18:46:03,16,08,2, 11.9,1,1, 3.125, 10650.713, 24.935, 52455.984 17/04/05,18:46:03,17,08,2, 11.9,1,1, 3.125, 10650.712, 24.930, 52456.040 17/04/05,18:46:03,18,08,2, 11.9,1,1, 3.125, 10650.728, 24.913, 52455.998 17/04/05,18:46:03,19,08,2, 11.9,1,1, 3.125, 10650.686, 24.963, 52456.018 17/04/05,18:46:04,00,07,2, 11.9,1,1, 3.127, 10650.678, 24.963, 52456.018 17/04/05,18:46:04,01,07,2, 11.9,1,1, 3.127, 10650.691, 24.915, 52456.105 17/04/05,18:46:04,02,07,2, 11.9,1,1, 3.127, 10650.682, 24.953, 52456.046 17/04/05,18:46:04,03,07,2, 11.9,1,1, 3.127, 10650.675, 24.954, 52456.053 17/04/05,18:46:04,04,07,2, 11.9,1,1, 3.127, 10650.682, 24.946, 52456.001 17/04/05,18:46:04,05,07,2, 11.9,1,1, 3.127, 10650.686, 24.966, 52456.071 17/04/05,18:46:04,06,07,2, 11.9,1,1, 3.127, 10650.709, 24.952, 52456.077 17/04/05,18:46:04,07,07,2, 11.9,1,1, 3.127, 10650.673, 24.962, 52456.132 17/04/05,18:46:04,08,07,2, 11.9,1,1, 3.127, 10650.741, 24.978, 52456.037 17/04/05,18:46:04,09,07,2, 11.9,1,1, 3.127, 10650.688, 24.948, 52456.015 17/04/05,18:46:04,10,07,2, 11.9,1,1, 3.127, 10650.713, 24.953, 52455.981 17/04/05,18:46:04,11,07,2, 11.9,1,1, 3.127, 10650.706, 24.976, 52456.017 17/04/05,18:46:04,12,07,2, 11.9,1,1, 3.127, 10650.674, 24.964, 52456.056 17/04/05,18:46:04,13,07,2, 11.9,1,1, 3.127, 10650.707, 24.954, 52456.093 17/04/05,18:46:04,14,07,2, 11.9,1,1, 3.127, 10650.693, 24.975, 52456.122 17/04/05,18:46:04,15,07,2, 11.9,1,1, 3.127, 10650.697, 24.952, 52456.075 17/04/05,18:46:04,16,07,2, 11.9,1,1, 3.127, 10650.709, 24.952, 52456.112 17/04/05,18:46:04,17,07,2, 11.9,1,1, 3.127, 10650.709, 25.000, 52456.067 17/04/05,18:46:04,18,07,2, 11.9,1,1, 3.127, 10650.702, 24.975, 52456.014 17/04/05,18:46:04,19,07,2, 11.9,1,1, 3.127, 10650.695, 25.002, 52456.153 17/04/05,18:46:05,00,07,2, 11.9,1,1, 3.128, 10650.694, 25.002, 52456.153 17/04/05,18:46:05,01,07,2, 11.9,1,1, 3.128, 10650.674, 24.968, 52456.101 17/04/05,18:46:05,02,07,2, 11.9,1,1, 3.128, 10650.675, 24.976, 52456.056 17/04/05,18:46:05,03,07,2, 11.9,1,1, 3.128, 10650.675, 24.991, 52456.137 17/04/05,18:46:05,04,07,2, 11.9,1,1, 3.128, 10650.684, 24.979, 52456.084 17/04/05,18:46:05,05,07,2, 11.9,1,1, 3.128, 10650.674, 24.977, 52456.040 17/04/05,18:46:05,06,07,2, 11.9,1,1, 3.128, 10650.665, 24.947, 52456.084 17/04/05,18:46:05,07,07,2, 11.9,1,1, 3.128, 10650.682, 24.975, 52456.032 17/04/05,18:46:05,08,07,2, 11.9,1,1, 3.128, 10650.698, 24.980, 52456.065 17/04/05,18:46:05,09,07,2, 11.9,1,1, 3.128, 10650.687, 24.970, 52456.081 17/04/05,18:46:05,10,07,2, 11.9,1,1, 3.128, 10650.694, 24.970, 52456.054 17/04/05,18:46:05,11,07,2, 11.9,1,1, 3.128, 10650.667, 24.976, 52456.153 17/04/05,18:46:05,12,07,2, 11.9,1,1, 3.128, 10650.710, 24.979, 52456.102 17/04/05,18:46:05,13,07,2, 11.9,1,1, 3.128, 10650.701, 24.964, 52456.154 17/04/05,18:46:05,14,07,2, 11.9,1,1, 3.128, 10650.698, 24.986, 52456.107 17/04/05,18:46:05,15,07,2, 11.9,1,1, 3.128, 10650.683, 24.985, 52456.165 17/04/05,18:46:05,16,07,2, 11.9,1,1, 3.128, 10650.676, 24.974, 52456.131 17/04/05,18:46:05,17,07,2, 11.9,1,1, 3.128, 10650.696, 24.979, 52456.133 17/04/05,18:46:05,18,07,2, 11.9,1,1, 3.128, 10650.728, 24.984, 52456.096 17/04/05,18:46:05,19,07,2, 11.9,1,1, 3.128, 10650.694, 25.003, 52456.092 17/04/05,18:46:06,00,09,2, 11.9,1,1, 3.131, 10650.686, 25.003, 52456.092 17/04/05,18:46:06,01,09,2, 11.9,1,1, 3.131, 10650.701, 24.993, 52456.143 17/04/05,18:46:06,02,09,2, 11.9,1,1, 3.131, 10650.673, 25.000, 52456.099 17/04/05,18:46:06,03,09,2, 11.9,1,1, 3.131, 10650.668, 24.997, 52456.136 17/04/05,18:46:06,04,09,2, 11.9,1,1, 3.131, 10650.667, 24.970, 52456.093 17/04/05,18:46:06,05,09,2, 11.9,1,1, 3.131, 10650.702, 24.965, 52456.012 17/04/05,18:46:06,06,09,2, 11.9,1,1, 3.131, 10650.671, 25.003, 52456.135 17/04/05,18:46:06,07,09,2, 11.9,1,1, 3.131, 10650.694, 24.995, 52456.108 17/04/05,18:46:06,08,09,2, 11.9,1,1, 3.131, 10650.702, 25.017, 52456.100 17/04/05,18:46:06,09,09,2, 11.9,1,1, 3.131, 10650.691, 24.987, 52456.193 17/04/05,18:46:06,10,09,2, 11.9,1,1, 3.131, 10650.705, 25.000, 52456.115 17/04/05,18:46:06,11,09,2, 11.9,1,1, 3.131, 10650.693, 24.985, 52456.137 17/04/05,18:46:06,12,09,2, 11.9,1,1, 3.131, 10650.661, 24.996, 52456.140 17/04/05,18:46:06,13,09,2, 11.9,1,1, 3.131, 10650.673, 24.973, 52456.082 17/04/05,18:46:06,14,09,2, 11.9,1,1, 3.131, 10650.686, 25.031, 52456.127 17/04/05,18:46:06,15,09,2, 11.9,1,1, 3.131, 10650.661, 25.011, 52456.175 17/04/05,18:46:06,16,09,2, 11.9,1,1, 3.131, 10650.685, 25.028, 52456.166 17/04/05,18:46:06,17,09,2, 11.9,1,1, 3.131, 10650.714, 24.992, 52456.058 17/04/05,18:46:06,18,09,2, 11.9,1,1, 3.131, 10650.715, 25.000, 52456.082 17/04/05,18:46:06,19,09,2, 11.9,1,1, 3.131, 10650.692, 25.013, 52456.052 17/04/05,18:46:07,00,08,2, 11.9,1,1, 3.128, 10650.686, 25.013, 52456.052 17/04/05,18:46:07,01,08,2, 11.9,1,1, 3.128, 10650.702, 25.016, 52456.109 17/04/05,18:46:07,02,08,2, 11.9,1,1, 3.128, 10650.725, 25.020, 52456.079 17/04/05,18:46:07,03,08,2, 11.9,1,1, 3.128, 10650.679, 25.017, 52456.147 17/04/05,18:46:07,04,08,2, 11.9,1,1, 3.128, 10650.703, 25.027, 52456.146 17/04/05,18:46:07,05,08,2, 11.9,1,1, 3.128, 10650.712, 25.015, 52456.082 17/04/05,18:46:07,06,08,2, 11.9,1,1, 3.128, 10650.699, 25.007, 52456.047 17/04/05,18:46:07,07,08,2, 11.9,1,1, 3.128, 10650.700, 24.989, 52456.096 17/04/05,18:46:07,08,08,2, 11.9,1,1, 3.128, 10650.717, 24.995, 52456.046 17/04/05,18:46:07,09,08,2, 11.9,1,1, 3.128, 10650.696, 25.034, 52456.060 17/04/05,18:46:07,10,08,2, 11.9,1,1, 3.128, 10650.709, 25.027, 52456.095 17/04/05,18:46:07,11,08,2, 11.9,1,1, 3.128, 10650.706, 25.034, 52456.102 17/04/05,18:46:07,12,08,2, 11.9,1,1, 3.128, 10650.711, 24.993, 52456.065 17/04/05,18:46:07,13,08,2, 11.9,1,1, 3.128, 10650.701, 25.021, 52456.067 17/04/05,18:46:07,14,08,2, 11.9,1,1, 3.128, 10650.710, 25.015, 52456.125 17/04/05,18:46:07,15,08,2, 11.9,1,1, 3.128, 10650.703, 25.021, 52456.133 17/04/05,18:46:07,16,08,2, 11.9,1,1, 3.128, 10650.716, 25.011, 52456.075 17/04/05,18:46:07,17,08,2, 11.9,1,1, 3.128, 10650.711, 25.018, 52456.158 17/04/05,18:46:07,18,08,2, 11.9,1,1, 3.128, 10650.689, 25.010, 52456.056 17/04/05,18:46:07,19,08,2, 11.9,1,1, 3.128, 10650.721, 25.030, 52456.138 17/04/05,18:46:08,00,08,2, 11.9,1,1, 3.129, 10650.719, 25.030, 52456.138 17/04/05,18:46:08,01,08,2, 11.9,1,1, 3.129, 10650.693, 25.036, 52456.196 17/04/05,18:46:08,02,08,2, 11.9,1,1, 3.129, 10650.685, 25.032, 52456.093 17/04/05,18:46:08,03,08,2, 11.9,1,1, 3.129, 10650.695, 25.031, 52456.212 17/04/05,18:46:08,04,08,2, 11.9,1,1, 3.129, 10650.696, 25.010, 52456.048 17/04/05,18:46:08,05,08,2, 11.9,1,1, 3.129, 10650.685, 25.034, 52456.145 17/04/05,18:46:08,06,08,2, 11.9,1,1, 3.129, 10650.689, 25.030, 52456.083 17/04/05,18:46:08,07,08,2, 11.9,1,1, 3.129, 10650.702, 25.036, 52456.130 17/04/05,18:46:08,08,08,2, 11.9,1,1, 3.129, 10650.686, 25.024, 52456.076 17/04/05,18:46:08,09,08,2, 11.9,1,1, 3.129, 10650.683, 25.024, 52456.104 17/04/05,18:46:08,10,08,2, 11.9,1,1, 3.129, 10650.701, 24.999, 52456.103 17/04/05,18:46:08,11,08,2, 11.9,1,1, 3.129, 10650.697, 25.039, 52456.072 17/04/05,18:46:08,12,08,2, 11.9,1,1, 3.129, 10650.676, 25.036, 52456.141 17/04/05,18:46:08,13,08,2, 11.9,1,1, 3.129, 10650.699, 25.045, 52456.211 17/04/05,18:46:08,14,08,2, 11.9,1,1, 3.129, 10650.685, 25.029, 52456.148 17/04/05,18:46:08,15,08,2, 11.9,1,1, 3.129, 10650.704, 25.025, 52456.072 17/04/05,18:46:08,16,08,2, 11.9,1,1, 3.129, 10650.703, 25.043, 52456.152 17/04/05,18:46:08,17,08,2, 11.9,1,1, 3.129, 10650.688, 25.037, 52456.119 17/04/05,18:46:08,18,08,2, 11.9,1,1, 3.129, 10650.705, 25.053, 52456.166 17/04/05,18:46:08,19,08,2, 11.9,1,1, 3.129, 10650.707, 25.038, 52456.090 17/04/05,18:46:09,00,08,2, 11.8,1,1, 3.132, 10650.703, 25.038, 52456.090 17/04/05,18:46:09,01,08,2, 11.8,1,1, 3.132, 10650.702, 25.026, 52456.091 17/04/05,18:46:09,02,08,2, 11.8,1,1, 3.132, 10650.726, 25.041, 52456.064 17/04/05,18:46:09,03,08,2, 11.8,1,1, 3.132, 10650.688, 25.051, 52456.116 17/04/05,18:46:09,04,08,2, 11.8,1,1, 3.132, 10650.691, 25.040, 52456.163 17/04/05,18:46:09,05,08,2, 11.8,1,1, 3.132, 10650.710, 25.042, 52456.199 17/04/05,18:46:09,06,08,2, 11.8,1,1, 3.132, 10650.698, 25.037, 52456.160 17/04/05,18:46:09,07,08,2, 11.8,1,1, 3.132, 10650.717, 25.011, 52456.073 17/04/05,18:46:09,08,08,2, 11.8,1,1, 3.132, 10650.726, 25.060, 52456.166 17/04/05,18:46:09,09,08,2, 11.8,1,1, 3.132, 10650.686, 25.046, 52456.111 17/04/05,18:46:09,10,08,2, 11.8,1,1, 3.132, 10650.725, 25.044, 52456.147 17/04/05,18:46:09,11,08,2, 11.8,1,1, 3.132, 10650.715, 25.028, 52456.110 17/04/05,18:46:09,12,08,2, 11.8,1,1, 3.132, 10650.735, 25.052, 52456.101 17/04/05,18:46:09,13,08,2, 11.8,1,1, 3.132, 10650.723, 25.029, 52456.104 17/04/05,18:46:09,14,08,2, 11.8,1,1, 3.132, 10650.692, 25.055, 52456.122 17/04/05,18:46:09,15,08,2, 11.8,1,1, 3.132, 10650.710, 25.061, 52456.155 17/04/05,18:46:09,16,08,2, 11.8,1,1, 3.132, 10650.721, 25.062, 52456.163 17/04/05,18:46:09,17,08,2, 11.8,1,1, 3.132, 10650.709, 25.048, 52456.072 17/04/05,18:46:09,18,08,2, 11.8,1,1, 3.132, 10650.692, 25.034, 52456.149 17/04/05,18:46:09,19,08,2, 11.8,1,1, 3.132, 10650.701, 25.057, 52456.096 17/04/05,18:46:10,00,08,2, 11.9,1,1, 3.131, 10650.694, 25.057, 52456.096 17/04/05,18:46:10,01,08,2, 11.9,1,1, 3.131, 10650.719, 25.044, 52456.147 17/04/05,18:46:10,02,08,2, 11.9,1,1, 3.131, 10650.718, 25.035, 52456.132 17/04/05,18:46:10,03,08,2, 11.9,1,1, 3.131, 10650.723, 25.026, 52456.060 17/04/05,18:46:10,04,08,2, 11.9,1,1, 3.131, 10650.677, 25.034, 52456.167 17/04/05,18:46:10,05,08,2, 11.9,1,1, 3.131, 10650.706, 25.041, 52456.142 17/04/05,18:46:10,06,08,2, 11.9,1,1, 3.131, 10650.727, 25.044, 52456.093 17/04/05,18:46:10,07,08,2, 11.9,1,1, 3.131, 10650.705, 25.059, 52456.196 17/04/05,18:46:10,08,08,2, 11.9,1,1, 3.131, 10650.713, 25.018, 52456.103 17/04/05,18:46:10,09,08,2, 11.9,1,1, 3.131, 10650.713, 25.068, 52456.183 17/04/05,18:46:10,10,08,2, 11.9,1,1, 3.131, 10650.706, 25.054, 52456.132 17/04/05,18:46:10,11,08,2, 11.9,1,1, 3.131, 10650.703, 25.069, 52456.200 17/04/05,18:46:10,12,08,2, 11.9,1,1, 3.131, 10650.707, 25.056, 52456.147 17/04/05,18:46:10,13,08,2, 11.9,1,1, 3.131, 10650.730, 25.082, 52456.145 17/04/05,18:46:10,14,08,2, 11.9,1,1, 3.131, 10650.720, 25.046, 52456.184 17/04/05,18:46:10,15,08,2, 11.9,1,1, 3.131, 10650.730, 25.046, 52456.115 17/04/05,18:46:10,16,08,2, 11.9,1,1, 3.131, 10650.717, 25.070, 52456.216 17/04/05,18:46:10,17,08,2, 11.9,1,1, 3.131, 10650.728, 25.031, 52456.065 17/04/05,18:46:10,18,08,2, 11.9,1,1, 3.131, 10650.737, 25.047, 52456.176 17/04/05,18:46:10,19,08,2, 11.9,1,1, 3.131, 10650.745, 25.054, 52456.081 17/04/05,18:46:11,00,08,2, 11.9,1,1, 3.127, 10650.744, 25.054, 52456.081 17/04/05,18:46:11,01,08,2, 11.9,1,1, 3.127, 10650.734, 25.047, 52456.129 17/04/05,18:46:11,02,08,2, 11.9,1,1, 3.127, 10650.738, 25.071, 52456.125 17/04/05,18:46:11,03,08,2, 11.9,1,1, 3.127, 10650.740, 25.061, 52456.169 17/04/05,18:46:11,04,08,2, 11.9,1,1, 3.127, 10650.749, 25.052, 52456.142 17/04/05,18:46:11,05,08,2, 11.9,1,1, 3.127, 10650.718, 25.074, 52456.197 17/04/05,18:46:11,06,08,2, 11.9,1,1, 3.127, 10650.730, 25.066, 52456.106 17/04/05,18:46:11,07,08,2, 11.9,1,1, 3.127, 10650.722, 25.041, 52456.203 17/04/05,18:46:11,08,08,2, 11.9,1,1, 3.127, 10650.735, 25.071, 52456.176 17/04/05,18:46:11,09,08,2, 11.9,1,1, 3.127, 10650.723, 25.048, 52456.170 17/04/05,18:46:11,10,08,2, 11.9,1,1, 3.127, 10650.738, 25.062, 52456.190 17/04/05,18:46:11,11,08,2, 11.9,1,1, 3.127, 10650.705, 25.068, 52456.253 17/04/05,18:46:11,12,08,2, 11.9,1,1, 3.127, 10650.741, 25.053, 52456.226 17/04/05,18:46:11,13,08,2, 11.9,1,1, 3.127, 10650.750, 25.061, 52456.166 17/04/05,18:46:11,14,08,2, 11.9,1,1, 3.127, 10650.767, 25.073, 52456.152 17/04/05,18:46:11,15,08,2, 11.9,1,1, 3.127, 10650.712, 25.052, 52456.200 17/04/05,18:46:11,16,08,2, 11.9,1,1, 3.127, 10650.736, 25.087, 52456.098 17/04/05,18:46:11,17,08,2, 11.9,1,1, 3.127, 10650.745, 25.072, 52456.219 17/04/05,18:46:11,18,08,2, 11.9,1,1, 3.127, 10650.762, 25.061, 52456.160 17/04/05,18:46:11,19,08,2, 11.9,1,1, 3.127, 10650.742, 25.093, 52456.278 17/04/05,18:46:12,00,09,2, 11.8,1,1, 3.131, 10650.736, 25.093, 52456.278 17/04/05,18:46:12,01,09,2, 11.8,1,1, 3.131, 10650.743, 25.078, 52456.217 17/04/05,18:46:12,02,09,2, 11.8,1,1, 3.131, 10650.742, 25.074, 52456.227 17/04/05,18:46:12,03,09,2, 11.8,1,1, 3.131, 10650.724, 25.041, 52456.092 17/04/05,18:46:12,04,09,2, 11.8,1,1, 3.131, 10650.749, 25.069, 52456.184 17/04/05,18:46:12,05,09,2, 11.8,1,1, 3.131, 10650.748, 25.057, 52456.161 17/04/05,18:46:12,06,09,2, 11.8,1,1, 3.131, 10650.742, 25.071, 52456.256 17/04/05,18:46:12,07,09,2, 11.8,1,1, 3.131, 10650.757, 25.114, 52456.250 17/04/05,18:46:12,08,09,2, 11.8,1,1, 3.131, 10650.765, 25.035, 52456.132 17/04/05,18:46:12,09,09,2, 11.8,1,1, 3.131, 10650.754, 25.062, 52456.159 17/04/05,18:46:12,10,09,2, 11.8,1,1, 3.131, 10650.763, 25.063, 52456.199 17/04/05,18:46:12,11,09,2, 11.8,1,1, 3.131, 10650.713, 25.058, 52455.964 17/04/05,18:46:12,12,09,2, 11.8,1,1, 3.131, 10650.754, 25.075, 52456.317 17/04/05,18:46:12,13,09,2, 11.8,1,1, 3.131, 10650.743, 25.073, 52456.168 17/04/05,18:46:12,14,09,2, 11.8,1,1, 3.131, 10650.734, 25.059, 52456.190 17/04/05,18:46:12,15,09,2, 11.8,1,1, 3.131, 10650.750, 25.097, 52456.195 17/04/05,18:46:12,16,09,2, 11.8,1,1, 3.131, 10650.740, 25.061, 52456.180 17/04/05,18:46:12,17,09,2, 11.8,1,1, 3.131, 10650.755, 25.084, 52456.184 17/04/05,18:46:12,18,09,2, 11.8,1,1, 3.131, 10650.734, 25.080, 52456.210 17/04/05,18:46:12,19,09,2, 11.8,1,1, 3.131, 10650.757, 25.069, 52456.183 17/04/05,18:46:13,00,09,2, 11.8,1,1, 3.128, 10650.753, 25.069, 52456.183 17/04/05,18:46:13,01,09,2, 11.8,1,1, 3.128, 10650.763, 25.085, 52456.278 17/04/05,18:46:13,02,09,2, 11.8,1,1, 3.128, 10650.766, 25.080, 52456.162 17/04/05,18:46:13,03,09,2, 11.8,1,1, 3.128, 10650.757, 25.090, 52456.242 17/04/05,18:46:13,04,09,2, 11.8,1,1, 3.128, 10650.778, 25.068, 52456.144 17/04/05,18:46:13,05,09,2, 11.8,1,1, 3.128, 10650.756, 25.094, 52456.262 17/04/05,18:46:13,06,09,2, 11.8,1,1, 3.128, 10650.778, 25.076, 52456.167 17/04/05,18:46:13,07,09,2, 11.8,1,1, 3.128, 10650.771, 25.088, 52456.255 17/04/05,18:46:13,08,09,2, 11.8,1,1, 3.128, 10650.774, 25.088, 52456.225 17/04/05,18:46:13,09,09,2, 11.8,1,1, 3.128, 10650.756, 25.085, 52456.250 17/04/05,18:46:13,10,09,2, 11.8,1,1, 3.128, 10650.727, 25.070, 52456.116 17/04/05,18:46:13,11,09,2, 11.8,1,1, 3.128, 10650.776, 25.071, 52456.261 17/04/05,18:46:13,12,09,2, 11.8,1,1, 3.128, 10650.768, 25.096, 52456.237 17/04/05,18:46:13,13,09,2, 11.8,1,1, 3.128, 10650.773, 25.081, 52456.178 17/04/05,18:46:13,14,09,2, 11.8,1,1, 3.128, 10650.770, 25.087, 52456.218 17/04/05,18:46:13,15,09,2, 11.8,1,1, 3.128, 10650.747, 25.090, 52456.252 17/04/05,18:46:13,16,09,2, 11.8,1,1, 3.128, 10650.760, 25.075, 52456.187 17/04/05,18:46:13,17,09,2, 11.8,1,1, 3.128, 10650.735, 25.061, 52456.234 17/04/05,18:46:13,18,09,2, 11.8,1,1, 3.128, 10650.785, 25.092, 52456.212 17/04/05,18:46:13,19,09,2, 11.8,1,1, 3.128, 10650.747, 25.106, 52456.269 17/04/05,18:46:14,00,09,2, 11.9,1,1, 3.129, 10650.744, 25.106, 52456.269 17/04/05,18:46:14,01,09,2, 11.9,1,1, 3.129, 10650.766, 25.099, 52456.320 17/04/05,18:46:14,02,09,2, 11.9,1,1, 3.129, 10650.782, 25.086, 52456.250 17/04/05,18:46:14,03,09,2, 11.9,1,1, 3.129, 10650.798, 25.089, 52456.206 17/04/05,18:46:14,04,09,2, 11.9,1,1, 3.129, 10650.764, 25.120, 52456.259 17/04/05,18:46:14,05,09,2, 11.9,1,1, 3.129, 10650.813, 25.091, 52456.235 17/04/05,18:46:14,06,09,2, 11.9,1,1, 3.129, 10650.762, 25.085, 52456.173 17/04/05,18:46:14,07,09,2, 11.9,1,1, 3.129, 10650.767, 25.073, 52456.157 17/04/05,18:46:14,08,09,2, 11.9,1,1, 3.129, 10650.762, 25.088, 52456.246 17/04/05,18:46:14,09,09,2, 11.9,1,1, 3.129, 10650.767, 25.100, 52456.189 17/04/05,18:46:14,10,09,2, 11.9,1,1, 3.129, 10650.779, 25.101, 52456.253 17/04/05,18:46:14,11,09,2, 11.9,1,1, 3.129, 10650.801, 25.084, 52456.195 17/04/05,18:46:14,12,09,2, 11.9,1,1, 3.129, 10650.773, 25.085, 52456.266 17/04/05,18:46:14,13,09,2, 11.9,1,1, 3.129, 10650.780, 25.093, 52456.194 17/04/05,18:46:14,14,09,2, 11.9,1,1, 3.129, 10650.753, 25.089, 52456.197 17/04/05,18:46:14,15,09,2, 11.9,1,1, 3.129, 10650.783, 25.120, 52456.247 17/04/05,18:46:14,16,09,2, 11.9,1,1, 3.129, 10650.784, 25.091, 52456.180 17/04/05,18:46:14,17,09,2, 11.9,1,1, 3.129, 10650.782, 25.119, 52456.292 17/04/05,18:46:14,18,09,2, 11.9,1,1, 3.129, 10650.773, 25.094, 52456.214 17/04/05,18:46:14,19,09,2, 11.9,1,1, 3.129, 10650.777, 25.113, 52456.269 17/04/05,18:46:15,00,08,2, 11.8,1,1, 3.127, 10650.769, 25.113, 52456.269 17/04/05,18:46:15,01,08,2, 11.8,1,1, 3.127, 10650.774, 25.112, 52456.223 17/04/05,18:46:15,02,08,2, 11.8,1,1, 3.127, 10650.792, 25.089, 52456.176 17/04/05,18:46:15,03,08,2, 11.8,1,1, 3.127, 10650.784, 25.085, 52456.219 17/04/05,18:46:15,04,08,2, 11.8,1,1, 3.127, 10650.769, 25.098, 52456.178 17/04/05,18:46:15,05,08,2, 11.8,1,1, 3.127, 10650.801, 25.118, 52456.231 17/04/05,18:46:15,06,08,2, 11.8,1,1, 3.127, 10650.802, 25.113, 52456.199 17/04/05,18:46:15,07,08,2, 11.8,1,1, 3.127, 10650.814, 25.100, 52456.212 17/04/05,18:46:15,08,08,2, 11.8,1,1, 3.127, 10650.780, 25.103, 52456.217 17/04/05,18:46:15,09,08,2, 11.8,1,1, 3.127, 10650.822, 25.108, 52456.289 17/04/05,18:46:15,10,08,2, 11.8,1,1, 3.127, 10650.780, 25.107, 52456.224 17/04/05,18:46:15,11,08,2, 11.8,1,1, 3.127, 10650.818, 25.102, 52456.170 17/04/05,18:46:15,12,08,2, 11.8,1,1, 3.127, 10650.801, 25.126, 52456.245 17/04/05,18:46:15,13,08,2, 11.8,1,1, 3.127, 10650.799, 25.111, 52456.241 17/04/05,18:46:15,14,08,2, 11.8,1,1, 3.127, 10650.792, 25.094, 52456.180 17/04/05,18:46:15,15,08,2, 11.8,1,1, 3.127, 10650.804, 25.100, 52456.251 17/04/05,18:46:15,16,08,2, 11.8,1,1, 3.127, 10650.787, 25.113, 52456.280 17/04/05,18:46:15,17,08,2, 11.8,1,1, 3.127, 10650.781, 25.088, 52456.168 17/04/05,18:46:15,18,08,2, 11.8,1,1, 3.127, 10650.815, 25.108, 52456.209 17/04/05,18:46:15,19,08,2, 11.8,1,1, 3.127, 10650.815, 25.092, 52456.212 17/04/05,18:46:16,00,08,2, 11.9,1,1, 3.126, 10650.811, 25.092, 52456.212 17/04/05,18:46:16,01,08,2, 11.9,1,1, 3.126, 10650.797, 25.094, 52456.224 17/04/05,18:46:16,02,08,2, 11.9,1,1, 3.126, 10650.822, 25.153, 52456.279 17/04/05,18:46:16,03,08,2, 11.9,1,1, 3.126, 10650.799, 25.094, 52456.249 17/04/05,18:46:16,04,08,2, 11.9,1,1, 3.126, 10650.766, 25.126, 52456.303 17/04/05,18:46:16,05,08,2, 11.9,1,1, 3.126, 10650.771, 25.099, 52456.247 17/04/05,18:46:16,06,08,2, 11.9,1,1, 3.126, 10650.785, 25.120, 52456.304 17/04/05,18:46:16,07,08,2, 11.9,1,1, 3.126, 10650.804, 25.089, 52456.216 17/04/05,18:46:16,08,08,2, 11.9,1,1, 3.126, 10650.803, 25.111, 52456.238 17/04/05,18:46:16,09,08,2, 11.9,1,1, 3.126, 10650.814, 25.084, 52456.237 17/04/05,18:46:16,10,08,2, 11.9,1,1, 3.126, 10650.833, 25.127, 52456.216 17/04/05,18:46:16,11,08,2, 11.9,1,1, 3.126, 10650.815, 25.094, 52456.272 17/04/05,18:46:16,12,08,2, 11.9,1,1, 3.126, 10650.806, 25.092, 52456.000 17/04/05,18:46:16,13,08,2, 11.9,1,1, 3.126, 10650.766, 25.123, 52456.343 17/04/05,18:46:16,14,08,2, 11.9,1,1, 3.126, 10650.831, 25.114, 52456.231 17/04/05,18:46:16,15,08,2, 11.9,1,1, 3.126, 10650.804, 25.100, 52456.316 17/04/05,18:46:16,16,08,2, 11.9,1,1, 3.126, 10650.818, 25.114, 52456.219 17/04/05,18:46:16,17,08,2, 11.9,1,1, 3.126, 10650.806, 25.115, 52456.278 17/04/05,18:46:16,18,08,2, 11.9,1,1, 3.126, 10650.787, 25.106, 52456.222 17/04/05,18:46:16,19,08,2, 11.9,1,1, 3.126, 10650.813, 25.110, 52456.225 17/04/05,18:46:17,00,08,2, 11.9,1,1, 3.129, 10650.811, 25.110, 52456.225 17/04/05,18:46:17,01,08,2, 11.9,1,1, 3.129, 10650.828, 25.117, 52456.283 17/04/05,18:46:17,02,08,2, 11.9,1,1, 3.129, 10650.818, 25.122, 52456.267 17/04/05,18:46:17,03,08,2, 11.9,1,1, 3.129, 10650.856, 25.109, 52456.263 17/04/05,18:46:17,04,08,2, 11.9,1,1, 3.129, 10650.809, 25.101, 52456.287 17/04/05,18:46:17,05,08,2, 11.9,1,1, 3.129, 10650.821, 25.171, 52456.361 17/04/05,18:46:17,06,08,2, 11.9,1,1, 3.129, 10650.810, 25.111, 52456.273 17/04/05,18:46:17,07,08,2, 11.9,1,1, 3.129, 10650.800, 25.135, 52456.309 17/04/05,18:46:17,08,08,2, 11.9,1,1, 3.129, 10650.811, 25.114, 52456.306 17/04/05,18:46:17,09,08,2, 11.9,1,1, 3.129, 10650.841, 25.117, 52456.257 17/04/05,18:46:17,10,08,2, 11.9,1,1, 3.129, 10650.829, 25.139, 52456.316 17/04/05,18:46:17,11,08,2, 11.9,1,1, 3.129, 10650.848, 25.122, 52456.258 17/04/05,18:46:17,12,08,2, 11.9,1,1, 3.129, 10650.834, 25.131, 52456.367 17/04/05,18:46:17,13,08,2, 11.9,1,1, 3.129, 10650.808, 25.100, 52456.288 17/04/05,18:46:17,14,08,2, 11.9,1,1, 3.129, 10650.826, 25.120, 52456.248 17/04/05,18:46:17,15,08,2, 11.9,1,1, 3.129, 10650.828, 25.144, 52456.383 17/04/05,18:46:17,16,08,2, 11.9,1,1, 3.129, 10650.848, 25.133, 52456.208 17/04/05,18:46:17,17,08,2, 11.9,1,1, 3.129, 10650.825, 25.127, 52456.281 17/04/05,18:46:17,18,08,2, 11.9,1,1, 3.129, 10650.829, 25.117, 52456.257 17/04/05,18:46:17,19,08,2, 11.9,1,1, 3.129, 10650.831, 25.150, 52456.282 17/04/05,18:46:18,00,08,2, 11.9,1,1, 3.129, 10650.828, 25.150, 52456.282 17/04/05,18:46:18,01,08,2, 11.9,1,1, 3.129, 10650.821, 25.140, 52456.254 17/04/05,18:46:18,02,08,2, 11.9,1,1, 3.129, 10650.835, 25.133, 52456.285 17/04/05,18:46:18,03,08,2, 11.9,1,1, 3.129, 10650.828, 25.156, 52456.295 17/04/05,18:46:18,04,08,2, 11.9,1,1, 3.129, 10650.851, 25.114, 52456.225 17/04/05,18:46:18,05,08,2, 11.9,1,1, 3.129, 10650.852, 25.127, 52456.286 17/04/05,18:46:18,06,08,2, 11.9,1,1, 3.129, 10650.863, 25.145, 52456.276 17/04/05,18:46:18,07,08,2, 11.9,1,1, 3.129, 10650.853, 25.122, 52456.315 17/04/05,18:46:18,08,08,2, 11.9,1,1, 3.129, 10650.862, 25.139, 52456.258 17/04/05,18:46:18,09,08,2, 11.9,1,1, 3.129, 10650.827, 25.129, 52456.230 17/04/05,18:46:18,10,08,2, 11.9,1,1, 3.129, 10650.838, 25.146, 52456.331 17/04/05,18:46:18,11,08,2, 11.9,1,1, 3.129, 10650.844, 25.125, 52456.204 17/04/05,18:46:18,12,08,2, 11.9,1,1, 3.129, 10650.836, 25.151, 52456.242 17/04/05,18:46:18,13,08,2, 11.9,1,1, 3.129, 10650.856, 25.154, 52456.294 17/04/05,18:46:18,14,08,2, 11.9,1,1, 3.129, 10650.855, 25.178, 52456.288 17/04/05,18:46:18,15,08,2, 11.9,1,1, 3.129, 10650.875, 25.127, 52456.233 17/04/05,18:46:18,16,08,2, 11.9,1,1, 3.129, 10650.828, 25.158, 52456.232 17/04/05,18:46:18,17,08,2, 11.9,1,1, 3.129, 10650.839, 25.128, 52456.244 17/04/05,18:46:18,18,08,2, 11.9,1,1, 3.129, 10650.835, 25.154, 52456.215 17/04/05,18:46:18,19,08,2, 11.9,1,1, 3.129, 10650.805, 25.134, 52456.284 17/04/05,18:46:19,00,08,2, 11.9,1,1, 3.129, 10650.803, 25.134, 52456.284 17/04/05,18:46:19,01,08,2, 11.9,1,1, 3.129, 10650.870, 25.160, 52456.290 17/04/05,18:46:19,02,08,2, 11.9,1,1, 3.129, 10650.861, 25.155, 52456.338 17/04/05,18:46:19,03,08,2, 11.9,1,1, 3.129, 10650.894, 25.132, 52456.303 17/04/05,18:46:19,04,08,2, 11.9,1,1, 3.129, 10650.842, 25.155, 52456.350 17/04/05,18:46:19,05,08,2, 11.9,1,1, 3.129, 10650.859, 25.147, 52456.348 17/04/05,18:46:19,06,08,2, 11.9,1,1, 3.129, 10650.849, 25.128, 52456.312 17/04/05,18:46:19,07,08,2, 11.9,1,1, 3.129, 10650.864, 25.144, 52456.330 17/04/05,18:46:19,08,08,2, 11.9,1,1, 3.129, 10650.864, 25.111, 52456.258 17/04/05,18:46:19,09,08,2, 11.9,1,1, 3.129, 10650.870, 25.149, 52456.356 17/04/05,18:46:19,10,08,2, 11.9,1,1, 3.129, 10650.872, 25.136, 52456.221 17/04/05,18:46:19,11,08,2, 11.9,1,1, 3.129, 10650.888, 25.155, 52456.335 17/04/05,18:46:19,12,08,2, 11.9,1,1, 3.129, 10650.865, 25.134, 52456.271 17/04/05,18:46:19,13,08,2, 11.9,1,1, 3.129, 10650.886, 25.152, 52456.291 17/04/05,18:46:19,14,08,2, 11.9,1,1, 3.129, 10650.902, 25.120, 52456.120 17/04/05,18:46:19,15,08,2, 11.9,1,1, 3.129, 10650.876, 25.160, 52456.198 17/04/05,18:46:19,16,08,2, 11.9,1,1, 3.129, 10650.861, 25.137, 52456.292 17/04/05,18:46:19,17,08,2, 11.9,1,1, 3.129, 10650.867, 25.140, 52456.215 17/04/05,18:46:19,18,08,2, 11.9,1,1, 3.129, 10650.852, 25.144, 52456.269 17/04/05,18:46:19,19,08,2, 11.9,1,1, 3.129, 10650.872, 25.172, 52456.229 17/04/05,18:46:20,00,09,2, 11.9,1,1, 3.126, 10650.870, 25.172, 52456.229 17/04/05,18:46:20,01,09,2, 11.9,1,1, 3.126, 10650.872, 25.153, 52456.344 17/04/05,18:46:20,02,09,2, 11.9,1,1, 3.126, 10650.845, 25.168, 52456.286 17/04/05,18:46:20,03,09,2, 11.9,1,1, 3.126, 10650.874, 25.166, 52456.299 17/04/05,18:46:20,04,09,2, 11.9,1,1, 3.126, 10650.857, 25.161, 52456.248 17/04/05,18:46:20,05,09,2, 11.9,1,1, 3.126, 10650.880, 25.154, 52456.309 17/04/05,18:46:20,06,09,2, 11.9,1,1, 3.126, 10650.859, 25.168, 52456.299 17/04/05,18:46:20,07,09,2, 11.9,1,1, 3.126, 10650.866, 25.141, 52456.300 17/04/05,18:46:20,08,09,2, 11.9,1,1, 3.126, 10650.886, 25.148, 52456.367 17/04/05,18:46:20,09,09,2, 11.9,1,1, 3.126, 10650.875, 25.166, 52456.322 17/04/05,18:46:20,10,09,2, 11.9,1,1, 3.126, 10650.861, 25.154, 52456.359 17/04/05,18:46:20,11,09,2, 11.9,1,1, 3.126, 10650.894, 25.167, 52456.365 17/04/05,18:46:20,12,09,2, 11.9,1,1, 3.126, 10650.911, 25.165, 52456.278 17/04/05,18:46:20,13,09,2, 11.9,1,1, 3.126, 10650.923, 25.169, 52456.347 17/04/05,18:46:20,14,09,2, 11.9,1,1, 3.126, 10650.913, 25.150, 52456.279 17/04/05,18:46:20,15,09,2, 11.9,1,1, 3.126, 10650.884, 25.166, 52456.323 17/04/05,18:46:20,16,09,2, 11.9,1,1, 3.126, 10650.892, 25.192, 52456.365 17/04/05,18:46:20,17,09,2, 11.9,1,1, 3.126, 10650.901, 25.164, 52456.262 17/04/05,18:46:20,18,09,2, 11.9,1,1, 3.126, 10650.877, 25.177, 52456.372 17/04/05,18:46:20,19,09,2, 11.9,1,1, 3.126, 10650.902, 25.171, 52456.305 17/04/05,18:46:21,00,09,2, 11.9,1,1, 3.128, 10650.895, 25.171, 52456.305 17/04/05,18:46:21,01,09,2, 11.9,1,1, 3.128, 10650.871, 25.177, 52456.268 17/04/05,18:46:21,02,09,2, 11.9,1,1, 3.128, 10650.896, 25.172, 52456.260 17/04/05,18:46:21,03,09,2, 11.9,1,1, 3.128, 10650.856, 25.172, 52456.338 17/04/05,18:46:21,04,09,2, 11.9,1,1, 3.128, 10650.876, 25.182, 52456.335 17/04/05,18:46:21,05,09,2, 11.9,1,1, 3.128, 10650.865, 25.151, 52456.347 17/04/05,18:46:21,06,09,2, 11.9,1,1, 3.128, 10650.895, 25.174, 52456.300 17/04/05,18:46:21,07,09,2, 11.9,1,1, 3.128, 10650.882, 25.169, 52456.352 17/04/05,18:46:21,08,09,2, 11.9,1,1, 3.128, 10650.878, 25.164, 52456.249 17/04/05,18:46:21,09,09,2, 11.9,1,1, 3.128, 10650.891, 25.192, 52456.356 17/04/05,18:46:21,10,09,2, 11.9,1,1, 3.128, 10650.895, 25.191, 52456.326 17/04/05,18:46:21,11,09,2, 11.9,1,1, 3.128, 10650.877, 25.169, 52456.303 17/04/05,18:46:21,12,09,2, 11.9,1,1, 3.128, 10650.877, 25.158, 52456.337 17/04/05,18:46:21,13,09,2, 11.9,1,1, 3.128, 10650.890, 25.175, 52456.356 17/04/05,18:46:21,14,09,2, 11.9,1,1, 3.128, 10650.887, 25.167, 52456.298 17/04/05,18:46:21,15,09,2, 11.9,1,1, 3.128, 10650.877, 25.178, 52456.325 17/04/05,18:46:21,16,09,2, 11.9,1,1, 3.128, 10650.908, 25.171, 52456.331 17/04/05,18:46:21,17,09,2, 11.9,1,1, 3.128, 10650.917, 25.165, 52456.404 17/04/05,18:46:21,18,09,2, 11.9,1,1, 3.128, 10650.928, 25.165, 52456.342 17/04/05,18:46:21,19,09,2, 11.9,1,1, 3.128, 10650.888, 25.204, 52456.334 17/04/05,18:46:22,00,07,2, 11.9,1,1, 3.125, 10650.886, 25.204, 52456.334 17/04/05,18:46:22,01,07,2, 11.9,1,1, 3.125, 10650.909, 25.200, 52456.349 17/04/05,18:46:22,02,07,2, 11.9,1,1, 3.125, 10650.920, 25.184, 52456.354 17/04/05,18:46:22,03,07,2, 11.9,1,1, 3.125, 10650.931, 25.210, 52456.336 17/04/05,18:46:22,04,07,2, 11.9,1,1, 3.125, 10650.907, 25.177, 52456.408 17/04/05,18:46:22,05,07,2, 11.9,1,1, 3.125, 10650.921, 25.188, 52456.313 17/04/05,18:46:22,06,07,2, 11.9,1,1, 3.125, 10650.911, 25.190, 52456.360 17/04/05,18:46:22,07,07,2, 11.9,1,1, 3.125, 10650.922, 25.199, 52456.337 17/04/05,18:46:22,08,07,2, 11.9,1,1, 3.125, 10650.904, 25.176, 52456.338 17/04/05,18:46:22,09,07,2, 11.9,1,1, 3.125, 10650.912, 25.195, 52456.352 17/04/05,18:46:22,10,07,2, 11.9,1,1, 3.125, 10650.907, 25.197, 52456.312 17/04/05,18:46:22,11,07,2, 11.9,1,1, 3.125, 10650.908, 25.200, 52456.355 17/04/05,18:46:22,12,07,2, 11.9,1,1, 3.125, 10650.938, 25.172, 52456.328 17/04/05,18:46:22,13,07,2, 11.9,1,1, 3.125, 10650.907, 25.184, 52456.379 17/04/05,18:46:22,14,07,2, 11.9,1,1, 3.125, 10650.922, 25.191, 52456.301 17/04/05,18:46:22,15,07,2, 11.9,1,1, 3.125, 10650.953, 25.192, 52456.378 17/04/05,18:46:22,16,07,2, 11.9,1,1, 3.125, 10650.930, 25.186, 52456.376 17/04/05,18:46:22,17,07,2, 11.9,1,1, 3.125, 10650.910, 25.187, 52456.312 17/04/05,18:46:22,18,07,2, 11.9,1,1, 3.125, 10650.932, 25.200, 52456.398 17/04/05,18:46:22,19,07,2, 11.9,1,1, 3.125, 10650.926, 25.188, 52456.309 17/04/05,18:46:23,00,09,2, 11.9,1,1, 3.127, 10650.920, 25.188, 52456.309 17/04/05,18:46:23,01,09,2, 11.9,1,1, 3.127, 10650.921, 25.189, 52456.324 17/04/05,18:46:23,02,09,2, 11.9,1,1, 3.127, 10650.949, 25.187, 52456.382 17/04/05,18:46:23,03,09,2, 11.9,1,1, 3.127, 10650.889, 25.186, 52456.371 17/04/05,18:46:23,04,09,2, 11.9,1,1, 3.127, 10650.918, 25.199, 52456.336 17/04/05,18:46:23,05,09,2, 11.9,1,1, 3.127, 10650.925, 25.201, 52456.347 17/04/05,18:46:23,06,09,2, 11.9,1,1, 3.127, 10650.943, 25.192, 52456.358 17/04/05,18:46:23,07,09,2, 11.9,1,1, 3.127, 10650.937, 25.209, 52456.400 17/04/05,18:46:23,08,09,2, 11.9,1,1, 3.127, 10650.945, 25.201, 52456.345 17/04/05,18:46:23,09,09,2, 11.9,1,1, 3.127, 10650.925, 25.159, 52456.331 17/04/05,18:46:23,10,09,2, 11.9,1,1, 3.127, 10650.924, 25.199, 52456.367 17/04/05,18:46:23,11,09,2, 11.9,1,1, 3.127, 10650.943, 25.191, 52456.340 17/04/05,18:46:23,12,09,2, 11.9,1,1, 3.127, 10650.945, 25.187, 52456.338 17/04/05,18:46:23,13,09,2, 11.9,1,1, 3.127, 10650.923, 25.186, 52456.358 17/04/05,18:46:23,14,09,2, 11.9,1,1, 3.127, 10650.937, 25.207, 52456.347 17/04/05,18:46:23,15,09,2, 11.9,1,1, 3.127, 10650.943, 25.192, 52456.351 17/04/05,18:46:23,16,09,2, 11.9,1,1, 3.127, 10650.960, 25.204, 52456.398 17/04/05,18:46:23,17,09,2, 11.9,1,1, 3.127, 10650.935, 25.196, 52456.403 17/04/05,18:46:23,18,09,2, 11.9,1,1, 3.127, 10650.939, 25.182, 52456.291 17/04/05,18:46:23,19,09,2, 11.9,1,1, 3.127, 10650.955, 25.205, 52456.348 17/04/05,18:46:24,00,09,2, 11.9,1,1, 3.127, 10650.953, 25.205, 52456.348 17/04/05,18:46:24,01,09,2, 11.9,1,1, 3.127, 10650.959, 25.170, 52456.313 17/04/05,18:46:24,02,09,2, 11.9,1,1, 3.127, 10650.941, 25.181, 52456.337 17/04/05,18:46:24,03,09,2, 11.9,1,1, 3.127, 10650.960, 25.229, 52456.433 17/04/05,18:46:24,04,09,2, 11.9,1,1, 3.127, 10650.947, 25.199, 52456.345 17/04/05,18:46:24,05,09,2, 11.9,1,1, 3.127, 10650.941, 25.178, 52456.349 17/04/05,18:46:24,06,09,2, 11.9,1,1, 3.127, 10650.945, 25.200, 52456.388 17/04/05,18:46:24,07,09,2, 11.9,1,1, 3.127, 10650.941, 25.176, 52456.355 17/04/05,18:46:24,08,09,2, 11.9,1,1, 3.127, 10650.974, 25.185, 52456.324 17/04/05,18:46:24,09,09,2, 11.9,1,1, 3.127, 10650.931, 25.212, 52456.393 17/04/05,18:46:24,10,09,2, 11.9,1,1, 3.127, 10650.958, 25.180, 52456.325 17/04/05,18:46:24,11,09,2, 11.9,1,1, 3.127, 10650.960, 25.221, 52456.423 17/04/05,18:46:24,12,09,2, 11.9,1,1, 3.127, 10650.938, 25.184, 52456.303 17/04/05,18:46:24,13,09,2, 11.9,1,1, 3.127, 10650.978, 25.212, 52456.439 17/04/05,18:46:24,14,09,2, 11.9,1,1, 3.127, 10650.924, 25.186, 52456.301 17/04/05,18:46:24,15,09,2, 11.9,1,1, 3.127, 10650.941, 25.213, 52456.349 17/04/05,18:46:24,16,09,2, 11.9,1,1, 3.127, 10650.937, 25.191, 52456.418 17/04/05,18:46:24,17,09,2, 11.9,1,1, 3.127, 10650.958, 25.213, 52456.360 17/04/05,18:46:24,18,09,2, 11.9,1,1, 3.127, 10650.967, 25.192, 52456.381 17/04/05,18:46:24,19,09,2, 11.9,1,1, 3.127, 10650.992, 25.229, 52456.374 17/04/05,18:46:25,00,09,2, 12.0,1,1, 3.129, 10650.986, 25.229, 52456.374 17/04/05,18:46:25,01,09,2, 12.0,1,1, 3.129, 10650.968, 25.226, 52456.320 17/04/05,18:46:25,02,09,2, 12.0,1,1, 3.129, 10650.943, 25.246, 52456.359 17/04/05,18:46:25,03,09,2, 12.0,1,1, 3.129, 10650.974, 25.233, 52456.406 17/04/05,18:46:25,04,09,2, 12.0,1,1, 3.129, 10650.974, 25.236, 52456.331 17/04/05,18:46:25,05,09,2, 12.0,1,1, 3.129, 10650.978, 25.243, 52456.314 17/04/05,18:46:25,06,09,2, 12.0,1,1, 3.129, 10650.963, 25.245, 52456.386 17/04/05,18:46:25,07,09,2, 12.0,1,1, 3.129, 10650.989, 25.218, 52456.336 17/04/05,18:46:25,08,09,2, 12.0,1,1, 3.129, 10651.000, 25.226, 52456.374 17/04/05,18:46:25,09,09,2, 12.0,1,1, 3.129, 10650.969, 25.222, 52456.439 17/04/05,18:46:25,10,09,2, 12.0,1,1, 3.129, 10650.976, 25.233, 52456.360 17/04/05,18:46:25,11,09,2, 12.0,1,1, 3.129, 10650.964, 25.223, 52456.405 17/04/05,18:46:25,12,09,2, 12.0,1,1, 3.129, 10650.968, 25.232, 52456.377 17/04/05,18:46:25,13,09,2, 12.0,1,1, 3.129, 10650.975, 25.231, 52456.339 17/04/05,18:46:25,14,09,2, 12.0,1,1, 3.129, 10650.980, 25.228, 52456.435 17/04/05,18:46:25,15,09,2, 12.0,1,1, 3.129, 10650.982, 25.218, 52456.401 17/04/05,18:46:25,16,09,2, 12.0,1,1, 3.129, 10650.986, 25.217, 52456.235 17/04/05,18:46:25,17,09,2, 12.0,1,1, 3.129, 10650.994, 25.211, 52456.401 17/04/05,18:46:25,18,09,2, 12.0,1,1, 3.129, 10650.960, 25.237, 52456.459 17/04/05,18:46:25,19,09,2, 12.0,1,1, 3.129, 10650.983, 25.229, 52456.330 17/04/05,18:46:26,00,09,2, 11.8,1,1, 3.130, 10650.978, 25.229, 52456.330 17/04/05,18:46:26,01,09,2, 11.8,1,1, 3.130, 10650.982, 25.213, 52456.363 17/04/05,18:46:26,02,09,2, 11.8,1,1, 3.130, 10651.007, 25.238, 52456.419 17/04/05,18:46:26,03,09,2, 11.8,1,1, 3.130, 10651.002, 25.249, 52456.459 17/04/05,18:46:26,04,09,2, 11.8,1,1, 3.130, 10651.011, 25.237, 52456.450 17/04/05,18:46:26,05,09,2, 11.8,1,1, 3.130, 10650.966, 25.249, 52456.404 17/04/05,18:46:26,06,09,2, 11.8,1,1, 3.130, 10650.958, 25.244, 52456.480 17/04/05,18:46:26,07,09,2, 11.8,1,1, 3.130, 10650.991, 25.220, 52456.404 17/04/05,18:46:26,08,09,2, 11.8,1,1, 3.130, 10651.001, 25.238, 52456.446 17/04/05,18:46:26,09,09,2, 11.8,1,1, 3.130, 10650.991, 25.231, 52456.403 17/04/05,18:46:26,10,09,2, 11.8,1,1, 3.130, 10651.010, 25.232, 52456.438 17/04/05,18:46:26,11,09,2, 11.8,1,1, 3.130, 10651.000, 25.264, 52456.432 17/04/05,18:46:26,12,09,2, 11.8,1,1, 3.130, 10650.993, 25.230, 52456.439 17/04/05,18:46:26,13,09,2, 11.8,1,1, 3.130, 10651.023, 25.226, 52456.313 17/04/05,18:46:26,14,09,2, 11.8,1,1, 3.130, 10651.021, 25.205, 52456.438 17/04/05,18:46:26,15,09,2, 11.8,1,1, 3.130, 10651.038, 25.216, 52456.408 17/04/05,18:46:26,16,09,2, 11.8,1,1, 3.130, 10651.006, 25.174, 52456.337 17/04/05,18:46:26,17,09,2, 11.8,1,1, 3.130, 10651.018, 25.213, 52456.373 17/04/05,18:46:26,18,09,2, 11.8,1,1, 3.130, 10651.002, 25.238, 52456.529 17/04/05,18:46:26,19,09,2, 11.8,1,1, 3.130, 10651.013, 25.226, 52456.321 17/04/05,18:46:27,00,08,2, 11.9,1,1, 3.125, 10651.011, 25.226, 52456.321 17/04/05,18:46:27,01,08,2, 11.9,1,1, 3.125, 10651.012, 25.228, 52456.369 17/04/05,18:46:27,02,08,2, 11.9,1,1, 3.125, 10650.998, 25.226, 52456.341 17/04/05,18:46:27,03,08,2, 11.9,1,1, 3.125, 10650.998, 25.221, 52456.484 17/04/05,18:46:27,04,08,2, 11.9,1,1, 3.125, 10651.003, 25.219, 52456.426 17/04/05,18:46:27,05,08,2, 11.9,1,1, 3.125, 10651.015, 25.227, 52456.386 17/04/05,18:46:27,06,08,2, 11.9,1,1, 3.125, 10651.003, 25.224, 52456.375 17/04/05,18:46:27,07,08,2, 11.9,1,1, 3.125, 10651.032, 25.218, 52456.465 17/04/05,18:46:27,08,08,2, 11.9,1,1, 3.125, 10651.020, 25.199, 52456.343 17/04/05,18:46:27,09,08,2, 11.9,1,1, 3.125, 10651.007, 25.241, 52456.462 17/04/05,18:46:27,10,08,2, 11.9,1,1, 3.125, 10651.013, 25.232, 52456.351 17/04/05,18:46:27,11,08,2, 11.9,1,1, 3.125, 10651.022, 25.207, 52456.372 17/04/05,18:46:27,12,08,2, 11.9,1,1, 3.125, 10651.020, 25.197, 52456.395 17/04/05,18:46:27,13,08,2, 11.9,1,1, 3.125, 10651.011, 25.203, 52456.377 17/04/05,18:46:27,14,08,2, 11.9,1,1, 3.125, 10651.024, 25.206, 52456.375 17/04/05,18:46:27,15,08,2, 11.9,1,1, 3.125, 10651.030, 25.204, 52456.350 17/04/05,18:46:27,16,08,2, 11.9,1,1, 3.125, 10651.015, 25.238, 52456.442 17/04/05,18:46:27,17,08,2, 11.9,1,1, 3.125, 10651.027, 25.206, 52456.385 17/04/05,18:46:27,18,08,2, 11.9,1,1, 3.125, 10651.040, 25.222, 52456.379 17/04/05,18:46:27,19,08,2, 11.9,1,1, 3.125, 10651.019, 25.213, 52456.382 17/04/05,18:46:28,00,09,2, 11.9,1,1, 3.125, 10651.011, 25.213, 52456.382 17/04/05,18:46:28,01,09,2, 11.9,1,1, 3.125, 10651.037, 25.221, 52456.383 17/04/05,18:46:28,02,09,2, 11.9,1,1, 3.125, 10651.041, 25.240, 52456.404 17/04/05,18:46:28,03,09,2, 11.9,1,1, 3.125, 10651.044, 25.216, 52456.425 17/04/05,18:46:28,04,09,2, 11.9,1,1, 3.125, 10651.030, 25.239, 52456.382 17/04/05,18:46:28,05,09,2, 11.9,1,1, 3.125, 10651.057, 25.230, 52456.342 17/04/05,18:46:28,06,09,2, 11.9,1,1, 3.125, 10651.054, 25.227, 52456.287 17/04/05,18:46:28,07,09,2, 11.9,1,1, 3.125, 10651.031, 25.222, 52456.304 17/04/05,18:46:28,08,09,2, 11.9,1,1, 3.125, 10651.027, 25.259, 52456.383 17/04/05,18:46:28,09,09,2, 11.9,1,1, 3.125, 10651.040, 25.228, 52456.439 17/04/05,18:46:28,10,09,2, 11.9,1,1, 3.125, 10651.047, 25.243, 52456.393 17/04/05,18:46:28,11,09,2, 11.9,1,1, 3.125, 10651.035, 25.234, 52456.386 17/04/05,18:46:28,12,09,2, 11.9,1,1, 3.125, 10651.026, 25.244, 52456.446 17/04/05,18:46:28,13,09,2, 11.9,1,1, 3.125, 10651.030, 25.244, 52456.362 17/04/05,18:46:28,14,09,2, 11.9,1,1, 3.125, 10651.039, 25.248, 52456.508 17/04/05,18:46:28,15,09,2, 11.9,1,1, 3.125, 10651.038, 25.229, 52456.426 17/04/05,18:46:28,16,09,2, 11.9,1,1, 3.125, 10651.027, 25.247, 52456.442 17/04/05,18:46:28,17,09,2, 11.9,1,1, 3.125, 10651.054, 25.246, 52456.365 17/04/05,18:46:28,18,09,2, 11.9,1,1, 3.125, 10651.025, 25.219, 52456.472 17/04/05,18:46:28,19,09,2, 11.9,1,1, 3.125, 10651.026, 25.240, 52456.378 17/04/05,18:46:29,00,09,2, 11.8,1,1, 3.128, 10651.020, 25.240, 52456.378 17/04/05,18:46:29,01,09,2, 11.8,1,1, 3.128, 10651.051, 25.227, 52456.479 17/04/05,18:46:29,02,09,2, 11.8,1,1, 3.128, 10651.063, 25.232, 52456.380 17/04/05,18:46:29,03,09,2, 11.8,1,1, 3.128, 10651.075, 25.241, 52456.473 17/04/05,18:46:29,04,09,2, 11.8,1,1, 3.128, 10651.074, 25.222, 52456.437 17/04/05,18:46:29,05,09,2, 11.8,1,1, 3.128, 10651.027, 25.253, 52456.479 17/04/05,18:46:29,06,09,2, 11.8,1,1, 3.128, 10651.053, 25.221, 52456.528 17/04/05,18:46:29,07,09,2, 11.8,1,1, 3.128, 10651.088, 25.262, 52456.410 17/04/05,18:46:29,08,09,2, 11.8,1,1, 3.128, 10651.066, 25.222, 52456.361 17/04/05,18:46:29,09,09,2, 11.8,1,1, 3.128, 10651.049, 25.283, 52456.498 17/04/05,18:46:29,10,09,2, 11.8,1,1, 3.128, 10651.060, 25.232, 52456.379 17/04/05,18:46:29,11,09,2, 11.8,1,1, 3.128, 10651.026, 25.272, 52456.540 17/04/05,18:46:29,12,09,2, 11.8,1,1, 3.128, 10651.058, 25.227, 52456.439 17/04/05,18:46:29,13,09,2, 11.8,1,1, 3.128, 10651.062, 25.262, 52456.477 17/04/05,18:46:29,14,09,2, 11.8,1,1, 3.128, 10651.027, 25.257, 52456.392 17/04/05,18:46:29,15,09,2, 11.8,1,1, 3.128, 10651.067, 25.262, 52456.501 17/04/05,18:46:29,16,09,2, 11.8,1,1, 3.128, 10651.071, 25.259, 52456.442 17/04/05,18:46:29,17,09,2, 11.8,1,1, 3.128, 10651.073, 25.284, 52456.461 17/04/05,18:46:29,18,09,2, 11.8,1,1, 3.128, 10651.058, 25.245, 52456.491 17/04/05,18:46:29,19,09,2, 11.8,1,1, 3.128, 10651.057, 25.271, 52456.424 17/04/05,18:46:30,00,09,2, 11.9,1,1, 3.131, 10651.053, 25.271, 52456.424 17/04/05,18:46:30,01,09,2, 11.9,1,1, 3.131, 10651.074, 25.259, 52456.533 17/04/05,18:46:30,02,09,2, 11.9,1,1, 3.131, 10651.069, 25.228, 52456.399 17/04/05,18:46:30,03,09,2, 11.9,1,1, 3.131, 10651.072, 25.247, 52456.426 17/04/05,18:46:30,04,09,2, 11.9,1,1, 3.131, 10651.069, 25.241, 52456.564 17/04/05,18:46:30,05,09,2, 11.9,1,1, 3.131, 10651.060, 25.277, 52456.637 17/04/05,18:46:30,06,09,2, 11.9,1,1, 3.131, 10651.078, 25.289, 52456.626 17/04/05,18:46:30,07,09,2, 11.9,1,1, 3.131, 10651.109, 25.282, 52456.580 17/04/05,18:46:30,08,09,2, 11.9,1,1, 3.131, 10651.066, 25.287, 52456.651 17/04/05,18:46:30,09,09,2, 11.9,1,1, 3.131, 10651.071, 25.297, 52456.553 17/04/05,18:46:30,10,09,2, 11.9,1,1, 3.131, 10651.046, 25.283, 52456.628 17/04/05,18:46:30,11,09,2, 11.9,1,1, 3.131, 10651.050, 25.297, 52456.574 17/04/05,18:46:30,12,09,2, 11.9,1,1, 3.131, 10651.063, 25.285, 52456.643 17/04/05,18:46:30,13,09,2, 11.9,1,1, 3.131, 10651.064, 25.308, 52456.647 17/04/05,18:46:30,14,09,2, 11.9,1,1, 3.131, 10651.098, 25.312, 52456.659 17/04/05,18:46:30,15,09,2, 11.9,1,1, 3.131, 10651.080, 25.281, 52456.608 17/04/05,18:46:30,16,09,2, 11.9,1,1, 3.131, 10651.094, 25.293, 52456.599 17/04/05,18:46:30,17,09,2, 11.9,1,1, 3.131, 10651.059, 25.277, 52456.675 17/04/05,18:46:30,18,09,2, 11.9,1,1, 3.131, 10651.081, 25.295, 52456.621 17/04/05,18:46:30,19,09,2, 11.9,1,1, 3.131, 10651.106, 25.284, 52456.575 17/04/05,18:46:31,00,09,2, 11.9,1,1, 3.128, 10651.103, 25.284, 52456.575 17/04/05,18:46:31,01,09,2, 11.9,1,1, 3.128, 10651.062, 25.310, 52456.692 17/04/05,18:46:31,02,09,2, 11.9,1,1, 3.128, 10651.099, 25.290, 52456.621 17/04/05,18:46:31,03,09,2, 11.9,1,1, 3.128, 10651.075, 25.308, 52456.703 17/04/05,18:46:31,04,09,2, 11.9,1,1, 3.128, 10651.048, 25.294, 52456.584 17/04/05,18:46:31,05,09,2, 11.9,1,1, 3.128, 10651.072, 25.286, 52456.660 17/04/05,18:46:31,06,09,2, 11.9,1,1, 3.128, 10651.091, 25.275, 52456.612 17/04/05,18:46:31,07,09,2, 11.9,1,1, 3.128, 10651.082, 25.301, 52456.692 17/04/05,18:46:31,08,09,2, 11.9,1,1, 3.128, 10651.106, 25.290, 52456.637 17/04/05,18:46:31,09,09,2, 11.9,1,1, 3.128, 10651.097, 25.274, 52456.670 17/04/05,18:46:31,10,09,2, 11.9,1,1, 3.128, 10651.069, 25.251, 52456.578 17/04/05,18:46:31,11,09,2, 11.9,1,1, 3.128, 10651.058, 25.286, 52456.707 17/04/05,18:46:31,12,09,2, 11.9,1,1, 3.128, 10651.093, 25.291, 52456.649 17/04/05,18:46:31,13,09,2, 11.9,1,1, 3.128, 10651.066, 25.280, 52456.577 17/04/05,18:46:31,14,09,2, 11.9,1,1, 3.128, 10651.097, 25.276, 52456.615 17/04/05,18:46:31,15,09,2, 11.9,1,1, 3.128, 10651.072, 25.294, 52456.660 17/04/05,18:46:31,16,09,2, 11.9,1,1, 3.128, 10651.062, 25.273, 52456.590 17/04/05,18:46:31,17,09,2, 11.9,1,1, 3.128, 10651.096, 25.292, 52456.613 17/04/05,18:46:31,18,09,2, 11.9,1,1, 3.128, 10651.083, 25.283, 52456.632 17/04/05,18:46:31,19,09,2, 11.9,1,1, 3.128, 10651.084, 25.286, 52456.683 17/04/05,18:46:32,00,08,2, 11.9,1,1, 3.127, 10651.078, 25.286, 52456.683 17/04/05,18:46:32,01,08,2, 11.9,1,1, 3.127, 10651.091, 25.285, 52456.635 17/04/05,18:46:32,02,08,2, 11.9,1,1, 3.127, 10651.097, 25.299, 52456.630 17/04/05,18:46:32,03,08,2, 11.9,1,1, 3.127, 10651.083, 25.287, 52456.652 17/04/05,18:46:32,04,08,2, 11.9,1,1, 3.127, 10651.082, 25.291, 52456.734 17/04/05,18:46:32,05,08,2, 11.9,1,1, 3.127, 10651.086, 25.294, 52456.588 17/04/05,18:46:32,06,08,2, 11.9,1,1, 3.127, 10651.090, 25.290, 52456.711 17/04/05,18:46:32,07,08,2, 11.9,1,1, 3.127, 10651.098, 25.296, 52456.677 17/04/05,18:46:32,08,08,2, 11.9,1,1, 3.127, 10651.086, 25.307, 52456.597 17/04/05,18:46:32,09,08,2, 11.9,1,1, 3.127, 10651.089, 25.264, 52456.697 17/04/05,18:46:32,10,08,2, 11.9,1,1, 3.127, 10651.105, 25.268, 52456.614 17/04/05,18:46:32,11,08,2, 11.9,1,1, 3.127, 10651.064, 25.289, 52456.699 17/04/05,18:46:32,12,08,2, 11.9,1,1, 3.127, 10651.093, 25.293, 52456.689 17/04/05,18:46:32,13,08,2, 11.9,1,1, 3.127, 10651.096, 25.287, 52456.698 17/04/05,18:46:32,14,08,2, 11.9,1,1, 3.127, 10651.088, 25.286, 52456.636 17/04/05,18:46:32,15,08,2, 11.9,1,1, 3.127, 10651.139, 25.301, 52456.681 17/04/05,18:46:32,16,08,2, 11.9,1,1, 3.127, 10651.145, 25.300, 52456.721 17/04/05,18:46:32,17,08,2, 11.9,1,1, 3.127, 10651.121, 25.302, 52456.631 17/04/05,18:46:32,18,08,2, 11.9,1,1, 3.127, 10651.110, 25.282, 52456.726 17/04/05,18:46:32,19,08,2, 11.9,1,1, 3.127, 10651.127, 25.284, 52456.642 17/04/05,18:46:33,00,08,2, 11.8,1,1, 3.127, 10651.120, 25.284, 52456.642 17/04/05,18:46:33,01,08,2, 11.8,1,1, 3.127, 10651.089, 25.289, 52456.645 17/04/05,18:46:33,02,08,2, 11.8,1,1, 3.127, 10651.132, 25.298, 52456.695 17/04/05,18:46:33,03,08,2, 11.8,1,1, 3.127, 10651.137, 25.307, 52456.660 17/04/05,18:46:33,04,08,2, 11.8,1,1, 3.127, 10651.087, 25.313, 52456.636 17/04/05,18:46:33,05,08,2, 11.8,1,1, 3.127, 10651.133, 25.315, 52456.672 17/04/05,18:46:33,06,08,2, 11.8,1,1, 3.127, 10651.145, 25.295, 52456.642 17/04/05,18:46:33,07,08,2, 11.8,1,1, 3.127, 10651.111, 25.292, 52456.741 17/04/05,18:46:33,08,08,2, 11.8,1,1, 3.127, 10651.129, 25.303, 52456.647 17/04/05,18:46:33,09,08,2, 11.8,1,1, 3.127, 10651.130, 25.310, 52456.704 17/04/05,18:46:33,10,08,2, 11.8,1,1, 3.127, 10651.117, 25.300, 52456.670 17/04/05,18:46:33,11,08,2, 11.8,1,1, 3.127, 10651.122, 25.311, 52456.660 17/04/05,18:46:33,12,08,2, 11.8,1,1, 3.127, 10651.135, 25.322, 52456.657 17/04/05,18:46:33,13,08,2, 11.8,1,1, 3.127, 10651.123, 25.310, 52456.662 17/04/05,18:46:33,14,08,2, 11.8,1,1, 3.127, 10651.113, 25.316, 52456.678 17/04/05,18:46:33,15,08,2, 11.8,1,1, 3.127, 10651.149, 25.316, 52456.604 17/04/05,18:46:33,16,08,2, 11.8,1,1, 3.127, 10651.115, 25.291, 52456.709 17/04/05,18:46:33,17,08,2, 11.8,1,1, 3.127, 10651.146, 25.305, 52456.717 17/04/05,18:46:33,18,08,2, 11.8,1,1, 3.127, 10651.137, 25.304, 52456.685 17/04/05,18:46:33,19,08,2, 11.8,1,1, 3.127, 10651.124, 25.302, 52456.700 17/04/05,18:46:34,00,08,2, 11.8,1,1, 3.129, 10651.120, 25.302, 52456.700 17/04/05,18:46:34,01,08,2, 11.8,1,1, 3.129, 10651.118, 25.308, 52456.621 17/04/05,18:46:34,02,08,2, 11.8,1,1, 3.129, 10651.148, 25.309, 52456.745 17/04/05,18:46:34,03,08,2, 11.8,1,1, 3.129, 10651.157, 25.292, 52456.615 17/04/05,18:46:34,04,08,2, 11.8,1,1, 3.129, 10651.138, 25.285, 52456.685 17/04/05,18:46:34,05,08,2, 11.8,1,1, 3.129, 10651.130, 25.319, 52456.619 17/04/05,18:46:34,06,08,2, 11.8,1,1, 3.129, 10651.157, 25.298, 52456.680 17/04/05,18:46:34,07,08,2, 11.8,1,1, 3.129, 10651.139, 25.304, 52456.726 17/04/05,18:46:34,08,08,2, 11.8,1,1, 3.129, 10651.150, 25.297, 52456.660 17/04/05,18:46:34,09,08,2, 11.8,1,1, 3.129, 10651.127, 25.300, 52456.670 17/04/05,18:46:34,10,08,2, 11.8,1,1, 3.129, 10651.141, 25.317, 52456.730 17/04/05,18:46:34,11,08,2, 11.8,1,1, 3.129, 10651.115, 25.303, 52456.693 17/04/05,18:46:34,12,08,2, 11.8,1,1, 3.129, 10651.151, 25.296, 52456.750 17/04/05,18:46:34,13,08,2, 11.8,1,1, 3.129, 10651.126, 25.321, 52456.713 17/04/05,18:46:34,14,08,2, 11.8,1,1, 3.129, 10651.128, 25.313, 52456.767 17/04/05,18:46:34,15,08,2, 11.8,1,1, 3.129, 10651.147, 25.300, 52456.746 17/04/05,18:46:34,16,08,2, 11.8,1,1, 3.129, 10651.124, 25.299, 52456.728 17/04/05,18:46:34,17,08,2, 11.8,1,1, 3.129, 10651.155, 25.292, 52456.754 17/04/05,18:46:34,18,08,2, 11.8,1,1, 3.129, 10651.149, 25.308, 52456.708 17/04/05,18:46:34,19,08,2, 11.8,1,1, 3.129, 10651.150, 25.334, 52456.733 17/04/05,18:46:35,00,08,2, 11.9,1,1, 3.129, 10651.145, 25.334, 52456.733 17/04/05,18:46:35,01,08,2, 11.9,1,1, 3.129, 10651.139, 25.325, 52456.740 17/04/05,18:46:35,02,08,2, 11.9,1,1, 3.129, 10651.161, 25.332, 52456.659 17/04/05,18:46:35,03,08,2, 11.9,1,1, 3.129, 10651.142, 25.329, 52456.795 17/04/05,18:46:35,04,08,2, 11.9,1,1, 3.129, 10651.167, 25.319, 52456.702 17/04/05,18:46:35,05,08,2, 11.9,1,1, 3.129, 10651.169, 25.292, 52456.615 17/04/05,18:46:35,06,08,2, 11.9,1,1, 3.129, 10651.153, 25.275, 52456.519 17/04/05,18:46:35,07,08,2, 11.9,1,1, 3.129, 10651.144, 25.284, 52456.642 17/04/05,18:46:35,08,08,2, 11.9,1,1, 3.129, 10651.169, 25.282, 52456.548 17/04/05,18:46:35,09,08,2, 11.9,1,1, 3.129, 10651.125, 25.265, 52456.631 17/04/05,18:46:35,10,08,2, 11.9,1,1, 3.129, 10651.150, 25.261, 52456.562 17/04/05,18:46:35,11,08,2, 11.9,1,1, 3.129, 10651.160, 25.299, 52456.632 17/04/05,18:46:35,12,08,2, 11.9,1,1, 3.129, 10651.168, 25.273, 52456.606 17/04/05,18:46:35,13,08,2, 11.9,1,1, 3.129, 10651.186, 25.296, 52456.785 17/04/05,18:46:35,14,08,2, 11.9,1,1, 3.129, 10651.152, 25.287, 52456.516 17/04/05,18:46:35,15,08,2, 11.9,1,1, 3.129, 10651.118, 25.256, 52456.538 17/04/05,18:46:35,16,08,2, 11.9,1,1, 3.129, 10651.147, 25.285, 52456.663 17/04/05,18:46:35,17,08,2, 11.9,1,1, 3.129, 10651.141, 25.260, 52456.512 17/04/05,18:46:35,18,08,2, 11.9,1,1, 3.129, 10651.144, 25.304, 52456.629 17/04/05,18:46:35,19,08,2, 11.9,1,1, 3.129, 10651.179, 25.272, 52456.528 17/04/05,18:46:36,00,08,2, 11.9,1,1, 3.125, 10651.178, 25.272, 52456.528 17/04/05,18:46:36,01,08,2, 11.9,1,1, 3.125, 10651.166, 25.279, 52456.573 17/04/05,18:46:36,02,08,2, 11.9,1,1, 3.125, 10651.155, 25.291, 52456.657 17/04/05,18:46:36,03,08,2, 11.9,1,1, 3.125, 10651.187, 25.266, 52456.576 17/04/05,18:46:36,04,08,2, 11.9,1,1, 3.125, 10651.155, 25.300, 52456.648 17/04/05,18:46:36,05,08,2, 11.9,1,1, 3.125, 10651.174, 25.254, 52456.521 17/04/05,18:46:36,06,08,2, 11.9,1,1, 3.125, 10651.186, 25.293, 52456.582 17/04/05,18:46:36,07,08,2, 11.9,1,1, 3.125, 10651.161, 25.277, 52456.560 17/04/05,18:46:36,08,08,2, 11.9,1,1, 3.125, 10651.182, 25.280, 52456.568 17/04/05,18:46:36,09,08,2, 11.9,1,1, 3.125, 10651.126, 25.295, 52456.657 17/04/05,18:46:36,10,08,2, 11.9,1,1, 3.125, 10651.145, 25.296, 52456.540 17/04/05,18:46:36,11,08,2, 11.9,1,1, 3.125, 10651.177, 25.282, 52456.618 17/04/05,18:46:36,12,08,2, 11.9,1,1, 3.125, 10651.173, 25.278, 52456.571 17/04/05,18:46:36,13,08,2, 11.9,1,1, 3.125, 10651.146, 25.301, 52456.625 17/04/05,18:46:36,14,08,2, 11.9,1,1, 3.125, 10651.149, 25.290, 52456.661 17/04/05,18:46:36,15,08,2, 11.9,1,1, 3.125, 10651.179, 25.302, 52456.632 17/04/05,18:46:36,16,08,2, 11.9,1,1, 3.125, 10651.151, 25.301, 52456.609 17/04/05,18:46:36,17,08,2, 11.9,1,1, 3.125, 10651.155, 25.295, 52456.635 17/04/05,18:46:36,18,08,2, 11.9,1,1, 3.125, 10651.169, 25.277, 52456.589 17/04/05,18:46:36,19,08,2, 11.9,1,1, 3.125, 10651.182, 25.273, 52456.650 17/04/05,18:46:37,00,08,2, 12.0,1,1, 3.130, 10651.178, 25.273, 52456.650 17/04/05,18:46:37,01,08,2, 12.0,1,1, 3.130, 10651.193, 25.284, 52456.729 17/04/05,18:46:37,02,08,2, 12.0,1,1, 3.130, 10651.182, 25.275, 52456.698 17/04/05,18:46:37,03,08,2, 12.0,1,1, 3.130, 10651.207, 25.272, 52456.593 17/04/05,18:46:37,04,08,2, 12.0,1,1, 3.130, 10651.196, 25.266, 52456.549 17/04/05,18:46:37,05,08,2, 12.0,1,1, 3.130, 10651.208, 25.290, 52456.657 17/04/05,18:46:37,06,08,2, 12.0,1,1, 3.130, 10651.197, 25.278, 52456.633 17/04/05,18:46:37,07,08,2, 12.0,1,1, 3.130, 10651.191, 25.299, 52456.648 17/04/05,18:46:37,08,08,2, 12.0,1,1, 3.130, 10651.174, 25.287, 52456.647 17/04/05,18:46:37,09,08,2, 12.0,1,1, 3.130, 10651.207, 25.268, 52456.601 17/04/05,18:46:37,10,08,2, 12.0,1,1, 3.130, 10651.174, 25.287, 52456.580 17/04/05,18:46:37,11,08,2, 12.0,1,1, 3.130, 10651.184, 25.287, 52456.598 17/04/05,18:46:37,12,08,2, 12.0,1,1, 3.130, 10651.186, 25.321, 52456.640 17/04/05,18:46:37,13,08,2, 12.0,1,1, 3.130, 10651.187, 25.306, 52456.658 17/04/05,18:46:37,14,08,2, 12.0,1,1, 3.130, 10651.192, 25.307, 52456.590 17/04/05,18:46:37,15,08,2, 12.0,1,1, 3.130, 10651.178, 25.300, 52456.663 17/04/05,18:46:37,16,08,2, 12.0,1,1, 3.130, 10651.176, 25.313, 52456.659 17/04/05,18:46:37,17,08,2, 12.0,1,1, 3.130, 10651.186, 25.274, 52456.610 17/04/05,18:46:37,18,08,2, 12.0,1,1, 3.130, 10651.193, 25.296, 52456.713 17/04/05,18:46:37,19,08,2, 12.0,1,1, 3.130, 10651.169, 25.304, 52456.616 17/04/05,18:46:38,00,08,2, 11.9,1,1, 3.126, 10651.162, 25.304, 52456.616 17/04/05,18:46:38,01,08,2, 11.9,1,1, 3.126, 10651.187, 25.288, 52456.602 17/04/05,18:46:38,02,08,2, 11.9,1,1, 3.126, 10651.198, 25.317, 52456.607 17/04/05,18:46:38,03,08,2, 11.9,1,1, 3.126, 10651.153, 25.297, 52456.566 17/04/05,18:46:38,04,08,2, 11.9,1,1, 3.126, 10651.165, 25.300, 52456.619 17/04/05,18:46:38,05,08,2, 11.9,1,1, 3.126, 10651.157, 25.297, 52456.570 17/04/05,18:46:38,06,08,2, 11.9,1,1, 3.126, 10651.180, 25.307, 52456.631 17/04/05,18:46:38,07,08,2, 11.9,1,1, 3.126, 10651.157, 25.304, 52456.592 17/04/05,18:46:38,08,08,2, 11.9,1,1, 3.126, 10651.183, 25.288, 52456.643 17/04/05,18:46:38,09,08,2, 11.9,1,1, 3.126, 10651.162, 25.289, 52456.629 17/04/05,18:46:38,10,08,2, 11.9,1,1, 3.126, 10651.187, 25.294, 52456.623 17/04/05,18:46:38,11,08,2, 11.9,1,1, 3.126, 10651.177, 25.281, 52456.582 17/04/05,18:46:38,12,08,2, 11.9,1,1, 3.126, 10651.192, 25.311, 52456.603 17/04/05,18:46:38,13,08,2, 11.9,1,1, 3.126, 10651.186, 25.301, 52456.593 17/04/05,18:46:38,14,08,2, 11.9,1,1, 3.126, 10651.167, 25.314, 52456.658 17/04/05,18:46:38,15,08,2, 11.9,1,1, 3.126, 10651.204, 25.302, 52456.597 17/04/05,18:46:38,16,08,2, 11.9,1,1, 3.126, 10651.158, 25.295, 52456.635 17/04/05,18:46:38,17,08,2, 11.9,1,1, 3.126, 10651.208, 25.288, 52456.525 17/04/05,18:46:38,18,08,2, 11.9,1,1, 3.126, 10651.167, 25.299, 52456.586 17/04/05,18:46:38,19,08,2, 11.9,1,1, 3.126, 10651.215, 25.307, 52456.606 17/04/05,18:46:39,00,08,2, 11.9,1,1, 3.128, 10651.212, 25.307, 52456.606 17/04/05,18:46:39,01,08,2, 11.9,1,1, 3.128, 10651.201, 25.298, 52456.635 17/04/05,18:46:39,02,08,2, 11.9,1,1, 3.128, 10651.224, 25.280, 52456.614 17/04/05,18:46:39,03,08,2, 11.9,1,1, 3.128, 10651.211, 25.312, 52456.580 17/04/05,18:46:39,04,08,2, 11.9,1,1, 3.128, 10651.193, 25.272, 52456.363 17/04/05,18:46:39,05,08,2, 11.9,1,1, 3.128, 10651.151, 25.317, 52456.697 17/04/05,18:46:39,06,08,2, 11.9,1,1, 3.128, 10651.177, 25.291, 52456.653 17/04/05,18:46:39,07,08,2, 11.9,1,1, 3.128, 10651.165, 25.306, 52456.646 17/04/05,18:46:39,08,08,2, 11.9,1,1, 3.128, 10651.190, 25.289, 52456.667 17/04/05,18:46:39,09,08,2, 11.9,1,1, 3.128, 10651.178, 25.325, 52456.633 17/04/05,18:46:39,10,08,2, 11.9,1,1, 3.128, 10651.187, 25.318, 52456.704 17/04/05,18:46:39,11,08,2, 11.9,1,1, 3.128, 10651.194, 25.328, 52456.628 17/04/05,18:46:39,12,08,2, 11.9,1,1, 3.128, 10651.200, 25.295, 52456.666 17/04/05,18:46:39,13,08,2, 11.9,1,1, 3.128, 10651.188, 25.312, 52456.715 17/04/05,18:46:39,14,08,2, 11.9,1,1, 3.128, 10651.205, 25.302, 52456.593 17/04/05,18:46:39,15,08,2, 11.9,1,1, 3.128, 10651.215, 25.299, 52456.688 17/04/05,18:46:39,16,08,2, 11.9,1,1, 3.128, 10651.195, 25.305, 52456.649 17/04/05,18:46:39,17,08,2, 11.9,1,1, 3.128, 10651.196, 25.293, 52456.648 17/04/05,18:46:39,18,08,2, 11.9,1,1, 3.128, 10651.184, 25.307, 52456.643 17/04/05,18:46:39,19,08,2, 11.9,1,1, 3.128, 10651.208, 25.287, 52456.632 17/04/05,18:46:40,00,09,2, 11.9,1,1, 3.129, 10651.203, 25.287, 52456.632 17/04/05,18:46:40,01,09,2, 11.9,1,1, 3.129, 10651.199, 25.317, 52456.562 17/04/05,18:46:40,02,09,2, 11.9,1,1, 3.129, 10651.198, 25.300, 52456.653 17/04/05,18:46:40,03,09,2, 11.9,1,1, 3.129, 10651.195, 25.330, 52456.628 17/04/05,18:46:40,04,09,2, 11.9,1,1, 3.129, 10651.205, 25.345, 52456.617 17/04/05,18:46:40,05,09,2, 11.9,1,1, 3.129, 10651.190, 25.315, 52456.596 17/04/05,18:46:40,06,09,2, 11.9,1,1, 3.129, 10651.198, 25.304, 52456.693 17/04/05,18:46:40,07,09,2, 11.9,1,1, 3.129, 10651.183, 25.306, 52456.617 17/04/05,18:46:40,08,09,2, 11.9,1,1, 3.129, 10651.157, 25.331, 52456.641 17/04/05,18:46:40,09,09,2, 11.9,1,1, 3.129, 10651.178, 25.299, 52456.555 17/04/05,18:46:40,10,09,2, 11.9,1,1, 3.129, 10651.214, 25.325, 52456.607 17/04/05,18:46:40,11,09,2, 11.9,1,1, 3.129, 10651.206, 25.323, 52456.578 17/04/05,18:46:40,12,09,2, 11.9,1,1, 3.129, 10651.191, 25.329, 52456.638 17/04/05,18:46:40,13,09,2, 11.9,1,1, 3.129, 10651.204, 25.314, 52456.576 17/04/05,18:46:40,14,09,2, 11.9,1,1, 3.129, 10651.183, 25.330, 52456.643 17/04/05,18:46:40,15,09,2, 11.9,1,1, 3.129, 10651.218, 25.290, 52456.629 17/04/05,18:46:40,16,09,2, 11.9,1,1, 3.129, 10651.187, 25.313, 52456.655 17/04/05,18:46:40,17,09,2, 11.9,1,1, 3.129, 10651.219, 25.298, 52456.650 17/04/05,18:46:40,18,09,2, 11.9,1,1, 3.129, 10651.232, 25.319, 52456.663 17/04/05,18:46:40,19,09,2, 11.9,1,1, 3.129, 10651.183, 25.330, 52456.619 17/04/05,18:46:41,00,09,2, 11.9,1,1, 3.127, 10651.178, 25.330, 52456.619 17/04/05,18:46:41,01,09,2, 11.9,1,1, 3.127, 10651.233, 25.316, 52456.590 17/04/05,18:46:41,02,09,2, 11.9,1,1, 3.127, 10651.222, 25.313, 52456.680 17/04/05,18:46:41,03,09,2, 11.9,1,1, 3.127, 10651.213, 25.327, 52456.600 17/04/05,18:46:41,04,09,2, 11.9,1,1, 3.127, 10651.203, 25.317, 52456.633 17/04/05,18:46:41,05,09,2, 11.9,1,1, 3.127, 10651.218, 25.326, 52456.726 17/04/05,18:46:41,06,09,2, 11.9,1,1, 3.127, 10651.211, 25.304, 52456.570 17/04/05,18:46:41,07,09,2, 11.9,1,1, 3.127, 10651.184, 25.340, 52456.744 17/04/05,18:46:41,08,09,2, 11.9,1,1, 3.127, 10651.202, 25.291, 52456.611 17/04/05,18:46:41,09,09,2, 11.9,1,1, 3.127, 10651.188, 25.367, 52456.711 17/04/05,18:46:41,10,09,2, 11.9,1,1, 3.127, 10651.188, 25.322, 52456.586 17/04/05,18:46:41,11,09,2, 11.9,1,1, 3.127, 10651.203, 25.324, 52456.622 17/04/05,18:46:41,12,09,2, 11.9,1,1, 3.127, 10651.188, 25.314, 52456.690 17/04/05,18:46:41,13,09,2, 11.9,1,1, 3.127, 10651.212, 25.336, 52456.587 17/04/05,18:46:41,14,09,2, 11.9,1,1, 3.127, 10651.194, 25.328, 52456.657 17/04/05,18:46:41,15,09,2, 11.9,1,1, 3.127, 10651.221, 25.335, 52456.582 17/04/05,18:46:41,16,09,2, 11.9,1,1, 3.127, 10651.211, 25.322, 52456.641 17/04/05,18:46:41,17,09,2, 11.9,1,1, 3.127, 10651.217, 25.340, 52456.659 17/04/05,18:46:41,18,09,2, 11.9,1,1, 3.127, 10651.207, 25.353, 52456.733 17/04/05,18:46:41,19,09,2, 11.9,1,1, 3.127, 10651.201, 25.340, 52456.626 17/04/05,18:46:42,00,09,2, 11.9,1,1, 3.131, 10651.195, 25.340, 52456.626 17/04/05,18:46:42,01,09,2, 11.9,1,1, 3.131, 10651.192, 25.343, 52456.640 17/04/05,18:46:42,02,09,2, 11.9,1,1, 3.131, 10651.205, 25.344, 52456.637 17/04/05,18:46:42,03,09,2, 11.9,1,1, 3.131, 10651.238, 25.348, 52456.654 17/04/05,18:46:42,04,09,2, 11.9,1,1, 3.131, 10651.207, 25.356, 52456.676 17/04/05,18:46:42,05,09,2, 11.9,1,1, 3.131, 10651.196, 25.354, 52456.753 17/04/05,18:46:42,06,09,2, 11.9,1,1, 3.131, 10651.176, 25.353, 52456.627 17/04/05,18:46:42,07,09,2, 11.9,1,1, 3.131, 10651.191, 25.337, 52456.725 17/04/05,18:46:42,08,09,2, 11.9,1,1, 3.131, 10651.167, 25.369, 52456.672 17/04/05,18:46:42,09,09,2, 11.9,1,1, 3.131, 10651.186, 25.355, 52456.633 17/04/05,18:46:42,10,09,2, 11.9,1,1, 3.131, 10651.187, 25.347, 52456.701 17/04/05,18:46:42,11,09,2, 11.9,1,1, 3.131, 10651.193, 25.337, 52456.671 17/04/05,18:46:42,12,09,2, 11.9,1,1, 3.131, 10651.182, 25.368, 52456.673 17/04/05,18:46:42,13,09,2, 11.9,1,1, 3.131, 10651.190, 25.352, 52456.716 17/04/05,18:46:42,14,09,2, 11.9,1,1, 3.131, 10651.197, 25.361, 52456.684 17/04/05,18:46:42,15,09,2, 11.9,1,1, 3.131, 10651.185, 25.378, 52456.755 17/04/05,18:46:42,16,09,2, 11.9,1,1, 3.131, 10651.199, 25.356, 52456.663 17/04/05,18:46:42,17,09,2, 11.9,1,1, 3.131, 10651.197, 25.332, 52456.759 17/04/05,18:46:42,18,09,2, 11.9,1,1, 3.131, 10651.208, 25.354, 52456.703 17/04/05,18:46:42,19,09,2, 11.9,1,1, 3.131, 10651.186, 25.353, 52456.643 17/04/05,18:46:43,00,08,2, 11.9,1,1, 3.128, 10651.178, 25.353, 52456.643 17/04/05,18:46:43,01,08,2, 11.9,1,1, 3.128, 10651.208, 25.371, 52456.672 17/04/05,18:46:43,02,08,2, 11.9,1,1, 3.128, 10651.179, 25.375, 52456.755 17/04/05,18:46:43,03,08,2, 11.9,1,1, 3.128, 10651.191, 25.347, 52456.612 17/04/05,18:46:43,04,08,2, 11.9,1,1, 3.128, 10651.227, 25.364, 52456.722 17/04/05,18:46:43,05,08,2, 11.9,1,1, 3.128, 10651.220, 25.361, 52456.651 17/04/05,18:46:43,06,08,2, 11.9,1,1, 3.128, 10651.194, 25.360, 52456.745 17/04/05,18:46:43,07,08,2, 11.9,1,1, 3.128, 10651.191, 25.367, 52456.715 17/04/05,18:46:43,08,08,2, 11.9,1,1, 3.128, 10651.201, 25.357, 52456.671 17/04/05,18:46:43,09,08,2, 11.9,1,1, 3.128, 10651.202, 25.399, 52456.713 17/04/05,18:46:43,10,08,2, 11.9,1,1, 3.128, 10651.184, 25.379, 52456.696 17/04/05,18:46:43,11,08,2, 11.9,1,1, 3.128, 10651.197, 25.366, 52456.667 17/04/05,18:46:43,12,08,2, 11.9,1,1, 3.128, 10651.180, 25.364, 52456.684 17/04/05,18:46:43,13,08,2, 11.9,1,1, 3.128, 10651.189, 25.395, 52456.770 17/04/05,18:46:43,14,08,2, 11.9,1,1, 3.128, 10651.193, 25.359, 52456.660 17/04/05,18:46:43,15,08,2, 11.9,1,1, 3.128, 10651.199, 25.359, 52456.668 17/04/05,18:46:43,16,08,2, 11.9,1,1, 3.128, 10651.218, 25.352, 52456.724 17/04/05,18:46:43,17,08,2, 11.9,1,1, 3.128, 10651.204, 25.379, 52456.722 17/04/05,18:46:43,18,08,2, 11.9,1,1, 3.128, 10651.209, 25.372, 52456.756 17/04/05,18:46:43,19,08,2, 11.9,1,1, 3.128, 10651.205, 25.416, 52456.723 17/04/05,18:46:44,00,08,2, 11.9,1,1, 3.131, 10651.203, 25.416, 52456.723 17/04/05,18:46:44,01,08,2, 11.9,1,1, 3.131, 10651.191, 25.387, 52456.709 17/04/05,18:46:44,02,08,2, 11.9,1,1, 3.131, 10651.179, 25.378, 52456.767 17/04/05,18:46:44,03,08,2, 11.9,1,1, 3.131, 10651.195, 25.375, 52456.723 17/04/05,18:46:44,04,08,2, 11.9,1,1, 3.131, 10651.170, 25.401, 52456.774 17/04/05,18:46:44,05,08,2, 11.9,1,1, 3.131, 10651.200, 25.403, 52456.683 17/04/05,18:46:44,06,08,2, 11.9,1,1, 3.131, 10651.188, 25.383, 52456.786 17/04/05,18:46:44,07,08,2, 11.9,1,1, 3.131, 10651.179, 25.406, 52456.681 17/04/05,18:46:44,08,08,2, 11.9,1,1, 3.131, 10651.176, 25.397, 52456.781 17/04/05,18:46:44,09,08,2, 11.9,1,1, 3.131, 10651.169, 25.367, 52456.716 17/04/05,18:46:44,10,08,2, 11.9,1,1, 3.131, 10651.203, 25.395, 52456.701 17/04/05,18:46:44,11,08,2, 11.9,1,1, 3.131, 10651.188, 25.393, 52456.751 17/04/05,18:46:44,12,08,2, 11.9,1,1, 3.131, 10651.176, 25.393, 52456.786 17/04/05,18:46:44,13,08,2, 11.9,1,1, 3.131, 10651.182, 25.378, 52456.778 17/04/05,18:46:44,14,08,2, 11.9,1,1, 3.131, 10651.187, 25.408, 52456.794 17/04/05,18:46:44,15,08,2, 11.9,1,1, 3.131, 10651.198, 25.391, 52456.767 17/04/05,18:46:44,16,08,2, 11.9,1,1, 3.131, 10651.204, 25.400, 52456.726 17/04/05,18:46:44,17,08,2, 11.9,1,1, 3.131, 10651.166, 25.383, 52456.735 17/04/05,18:46:44,18,08,2, 11.9,1,1, 3.131, 10651.197, 25.404, 52456.758 17/04/05,18:46:44,19,08,2, 11.9,1,1, 3.131, 10651.196, 25.383, 52456.757 17/04/05,18:46:45,00,08,2, 11.9,1,1, 3.130, 10651.195, 25.383, 52456.757 17/04/05,18:46:45,01,08,2, 11.9,1,1, 3.130, 10651.171, 25.351, 52456.670 17/04/05,18:46:45,02,08,2, 11.9,1,1, 3.130, 10651.201, 25.422, 52456.742 17/04/05,18:46:45,03,08,2, 11.9,1,1, 3.130, 10651.193, 25.403, 52456.688 17/04/05,18:46:45,04,08,2, 11.9,1,1, 3.130, 10651.199, 25.402, 52456.803 17/04/05,18:46:45,05,08,2, 11.9,1,1, 3.130, 10651.180, 25.396, 52456.721 17/04/05,18:46:45,06,08,2, 11.9,1,1, 3.130, 10651.197, 25.404, 52456.759 17/04/05,18:46:45,07,08,2, 11.9,1,1, 3.130, 10651.186, 25.404, 52456.693 17/04/05,18:46:45,08,08,2, 11.9,1,1, 3.130, 10651.181, 25.410, 52456.801 17/04/05,18:46:45,09,08,2, 11.9,1,1, 3.130, 10651.199, 25.403, 52456.725 17/04/05,18:46:45,10,08,2, 11.9,1,1, 3.130, 10651.183, 25.389, 52456.759 17/04/05,18:46:45,11,08,2, 11.9,1,1, 3.130, 10651.199, 25.418, 52456.830 17/04/05,18:46:45,12,08,2, 11.9,1,1, 3.130, 10651.184, 25.382, 52456.771 17/04/05,18:46:45,13,08,2, 11.9,1,1, 3.130, 10651.187, 25.393, 52456.708 17/04/05,18:46:45,14,08,2, 11.9,1,1, 3.130, 10651.169, 25.401, 52456.722 17/04/05,18:46:45,15,08,2, 11.9,1,1, 3.130, 10651.197, 25.410, 52456.776 17/04/05,18:46:45,16,08,2, 11.9,1,1, 3.130, 10651.183, 25.403, 52456.806 17/04/05,18:46:45,17,08,2, 11.9,1,1, 3.130, 10651.194, 25.401, 52456.682 17/04/05,18:46:45,18,08,2, 11.9,1,1, 3.130, 10651.177, 25.405, 52456.766 17/04/05,18:46:45,19,08,2, 11.9,1,1, 3.130, 10651.191, 25.411, 52456.777 17/04/05,18:46:46,00,08,2, 11.8,1,1, 3.126, 10651.187, 25.411, 52456.777 17/04/05,18:46:46,01,08,2, 11.8,1,1, 3.126, 10651.191, 25.408, 52456.748 17/04/05,18:46:46,02,08,2, 11.8,1,1, 3.126, 10651.202, 25.402, 52456.804 17/04/05,18:46:46,03,08,2, 11.8,1,1, 3.126, 10651.187, 25.417, 52456.820 17/04/05,18:46:46,04,08,2, 11.8,1,1, 3.126, 10651.185, 25.416, 52456.802 17/04/05,18:46:46,05,08,2, 11.8,1,1, 3.126, 10651.228, 25.449, 52456.833 17/04/05,18:46:46,06,08,2, 11.8,1,1, 3.126, 10651.199, 25.414, 52456.778 17/04/05,18:46:46,07,08,2, 11.8,1,1, 3.126, 10651.203, 25.444, 52456.801 17/04/05,18:46:46,08,08,2, 11.8,1,1, 3.126, 10651.191, 25.440, 52456.773 17/04/05,18:46:46,09,08,2, 11.8,1,1, 3.126, 10651.170, 25.420, 52456.838 17/04/05,18:46:46,10,08,2, 11.8,1,1, 3.126, 10651.194, 25.436, 52456.782 17/04/05,18:46:46,11,08,2, 11.8,1,1, 3.126, 10651.189, 25.425, 52456.806 17/04/05,18:46:46,12,08,2, 11.8,1,1, 3.126, 10651.165, 25.444, 52456.818 17/04/05,18:46:46,13,08,2, 11.8,1,1, 3.126, 10651.184, 25.416, 52456.810 17/04/05,18:46:46,14,08,2, 11.8,1,1, 3.126, 10651.182, 25.424, 52456.796 17/04/05,18:46:46,15,08,2, 11.8,1,1, 3.126, 10651.185, 25.425, 52456.795 17/04/05,18:46:46,16,08,2, 11.8,1,1, 3.126, 10651.172, 25.419, 52456.750 17/04/05,18:46:46,17,08,2, 11.8,1,1, 3.126, 10651.126, 25.419, 52456.843 17/04/05,18:46:46,18,08,2, 11.8,1,1, 3.126, 10651.174, 25.439, 52456.877 17/04/05,18:46:46,19,08,2, 11.8,1,1, 3.126, 10651.159, 25.431, 52456.762 17/04/05,18:46:47,00,07,2, 11.9,1,1, 3.131, 10651.153, 25.431, 52456.762 17/04/05,18:46:47,01,07,2, 11.9,1,1, 3.131, 10651.181, 25.453, 52456.732 17/04/05,18:46:47,02,07,2, 11.9,1,1, 3.131, 10651.212, 25.437, 52456.769 17/04/05,18:46:47,03,07,2, 11.9,1,1, 3.131, 10651.176, 25.417, 52456.761 17/04/05,18:46:47,04,07,2, 11.9,1,1, 3.131, 10651.174, 25.436, 52456.816 17/04/05,18:46:47,05,07,2, 11.9,1,1, 3.131, 10651.160, 25.445, 52456.757 17/04/05,18:46:47,06,07,2, 11.9,1,1, 3.131, 10651.162, 25.460, 52456.809 17/04/05,18:46:47,07,07,2, 11.9,1,1, 3.131, 10651.130, 25.458, 52456.775 17/04/05,18:46:47,08,07,2, 11.9,1,1, 3.131, 10651.154, 25.441, 52456.816 17/04/05,18:46:47,09,07,2, 11.9,1,1, 3.131, 10651.166, 25.413, 52456.794 17/04/05,18:46:47,10,07,2, 11.9,1,1, 3.131, 10651.160, 25.469, 52456.855 17/04/05,18:46:47,11,07,2, 11.9,1,1, 3.131, 10651.168, 25.470, 52456.782 17/04/05,18:46:47,12,07,2, 11.9,1,1, 3.131, 10651.162, 25.443, 52456.797 17/04/05,18:46:47,13,07,2, 11.9,1,1, 3.131, 10651.172, 25.472, 52456.793 17/04/05,18:46:47,14,07,2, 11.9,1,1, 3.131, 10651.147, 25.444, 52456.769 17/04/05,18:46:47,15,07,2, 11.9,1,1, 3.131, 10651.142, 25.456, 52456.825 17/04/05,18:46:47,16,07,2, 11.9,1,1, 3.131, 10651.171, 25.457, 52456.831 17/04/05,18:46:47,17,07,2, 11.9,1,1, 3.131, 10651.171, 25.466, 52456.820 17/04/05,18:46:47,18,07,2, 11.9,1,1, 3.131, 10651.140, 25.452, 52456.845 17/04/05,18:46:47,19,07,2, 11.9,1,1, 3.131, 10651.171, 25.473, 52456.802 17/04/05,18:46:48,00,08,2, 11.9,1,1, 3.127, 10651.170, 25.473, 52456.802 17/04/05,18:46:48,01,08,2, 11.9,1,1, 3.127, 10651.186, 25.450, 52456.816 17/04/05,18:46:48,02,08,2, 11.9,1,1, 3.127, 10651.167, 25.438, 52456.784 17/04/05,18:46:48,03,08,2, 11.9,1,1, 3.127, 10651.159, 25.453, 52456.830 17/04/05,18:46:48,04,08,2, 11.9,1,1, 3.127, 10651.158, 25.447, 52456.765 17/04/05,18:46:48,05,08,2, 11.9,1,1, 3.127, 10651.139, 25.463, 52456.875 17/04/05,18:46:48,06,08,2, 11.9,1,1, 3.127, 10651.137, 25.456, 52456.783 17/04/05,18:46:48,07,08,2, 11.9,1,1, 3.127, 10651.144, 25.456, 52456.833 17/04/05,18:46:48,08,08,2, 11.9,1,1, 3.127, 10651.166, 25.447, 52456.793 17/04/05,18:46:48,09,08,2, 11.9,1,1, 3.127, 10651.149, 25.491, 52456.904 17/04/05,18:46:48,10,08,2, 11.9,1,1, 3.127, 10651.147, 25.468, 52456.897 17/04/05,18:46:48,11,08,2, 11.9,1,1, 3.127, 10651.155, 25.456, 52456.822 17/04/05,18:46:48,12,08,2, 11.9,1,1, 3.127, 10651.134, 25.463, 52456.934 17/04/05,18:46:48,13,08,2, 11.9,1,1, 3.127, 10651.171, 25.457, 52456.790 17/04/05,18:46:48,14,08,2, 11.9,1,1, 3.127, 10651.155, 25.478, 52456.861 17/04/05,18:46:48,15,08,2, 11.9,1,1, 3.127, 10651.164, 25.484, 52456.824 17/04/05,18:46:48,16,08,2, 11.9,1,1, 3.127, 10651.144, 25.491, 52456.845 17/04/05,18:46:48,17,08,2, 11.9,1,1, 3.127, 10651.176, 25.474, 52456.818 17/04/05,18:46:48,18,08,2, 11.9,1,1, 3.127, 10651.191, 25.521, 52456.871 17/04/05,18:46:48,19,08,2, 11.9,1,1, 3.127, 10651.147, 25.467, 52456.774 17/04/05,18:46:49,00,09,2, 11.9,1,1, 3.128, 10651.145, 25.467, 52456.774 17/04/05,18:46:49,01,09,2, 11.9,1,1, 3.128, 10651.146, 25.473, 52456.784 17/04/05,18:46:49,02,09,2, 11.9,1,1, 3.128, 10651.169, 25.512, 52456.820 17/04/05,18:46:49,03,09,2, 11.9,1,1, 3.128, 10651.154, 25.477, 52456.752 17/04/05,18:46:49,04,09,2, 11.9,1,1, 3.128, 10651.162, 25.482, 52456.856 17/04/05,18:46:49,05,09,2, 11.9,1,1, 3.128, 10651.150, 25.495, 52456.847 17/04/05,18:46:49,06,09,2, 11.9,1,1, 3.128, 10651.150, 25.489, 52456.802 17/04/05,18:46:49,07,09,2, 11.9,1,1, 3.128, 10651.133, 25.487, 52456.861 17/04/05,18:46:49,08,09,2, 11.9,1,1, 3.128, 10651.174, 25.486, 52456.872 17/04/05,18:46:49,09,09,2, 11.9,1,1, 3.128, 10651.135, 25.498, 52456.891 17/04/05,18:46:49,10,09,2, 11.9,1,1, 3.128, 10651.191, 25.491, 52456.944 17/04/05,18:46:49,11,09,2, 11.9,1,1, 3.128, 10651.236, 25.466, 52456.748 17/04/05,18:46:49,12,09,2, 11.9,1,1, 3.128, 10651.148, 25.489, 52456.815 17/04/05,18:46:49,13,09,2, 11.9,1,1, 3.128, 10651.141, 25.507, 52456.905 17/04/05,18:46:49,14,09,2, 11.9,1,1, 3.128, 10651.169, 25.505, 52456.826 17/04/05,18:46:49,15,09,2, 11.9,1,1, 3.128, 10651.138, 25.522, 52456.927 17/04/05,18:46:49,16,09,2, 11.9,1,1, 3.128, 10651.170, 25.462, 52456.855 17/04/05,18:46:49,17,09,2, 11.9,1,1, 3.128, 10651.155, 25.485, 52456.895 17/04/05,18:46:49,18,09,2, 11.9,1,1, 3.128, 10651.173, 25.496, 52456.901 17/04/05,18:46:49,19,09,2, 11.9,1,1, 3.128, 10651.178, 25.481, 52456.856 17/04/05,18:46:50,00,08,2, 11.9,1,1, 3.128, 10651.170, 25.481, 52456.856 17/04/05,18:46:50,01,08,2, 11.9,1,1, 3.128, 10651.151, 25.519, 52456.950 17/04/05,18:46:50,02,08,2, 11.9,1,1, 3.128, 10651.153, 25.474, 52456.861 17/04/05,18:46:50,03,08,2, 11.9,1,1, 3.128, 10651.169, 25.505, 52456.859 17/04/05,18:46:50,04,08,2, 11.9,1,1, 3.128, 10651.173, 25.510, 52456.791 17/04/05,18:46:50,05,08,2, 11.9,1,1, 3.128, 10651.158, 25.507, 52456.917 17/04/05,18:46:50,06,08,2, 11.9,1,1, 3.128, 10651.148, 25.478, 52456.866 17/04/05,18:46:50,07,08,2, 11.9,1,1, 3.128, 10651.132, 25.516, 52456.917 17/04/05,18:46:50,08,08,2, 11.9,1,1, 3.128, 10651.146, 25.510, 52456.877 17/04/05,18:46:50,09,08,2, 11.9,1,1, 3.128, 10651.172, 25.503, 52456.869 17/04/05,18:46:50,10,08,2, 11.9,1,1, 3.128, 10651.146, 25.503, 52456.849 17/04/05,18:46:50,11,08,2, 11.9,1,1, 3.128, 10651.158, 25.511, 52456.884 17/04/05,18:46:50,12,08,2, 11.9,1,1, 3.128, 10651.168, 25.521, 52456.825 17/04/05,18:46:50,13,08,2, 11.9,1,1, 3.128, 10651.151, 25.521, 52456.892 17/04/05,18:46:50,14,08,2, 11.9,1,1, 3.128, 10651.173, 25.517, 52456.940 17/04/05,18:46:50,15,08,2, 11.9,1,1, 3.128, 10651.165, 25.504, 52456.928 17/04/05,18:46:50,16,08,2, 11.9,1,1, 3.128, 10651.152, 25.518, 52456.866 17/04/05,18:46:50,17,08,2, 11.9,1,1, 3.128, 10651.174, 25.519, 52456.946 17/04/05,18:46:50,18,08,2, 11.9,1,1, 3.128, 10651.177, 25.509, 52456.841 17/04/05,18:46:50,19,08,2, 11.9,1,1, 3.128, 10651.173, 25.520, 52456.917 17/04/05,18:46:51,00,08,2, 11.9,1,1, 3.131, 10651.170, 25.520, 52456.917 17/04/05,18:46:51,01,08,2, 11.9,1,1, 3.131, 10651.159, 25.515, 52456.801 17/04/05,18:46:51,02,08,2, 11.9,1,1, 3.131, 10651.181, 25.515, 52456.644 17/04/05,18:46:51,03,08,2, 11.9,1,1, 3.131, 10651.127, 25.525, 52456.806 17/04/05,18:46:51,04,08,2, 11.9,1,1, 3.131, 10651.115, 25.540, 52456.900 17/04/05,18:46:51,05,08,2, 11.9,1,1, 3.131, 10651.154, 25.528, 52456.907 17/04/05,18:46:51,06,08,2, 11.9,1,1, 3.131, 10651.135, 25.518, 52456.857 17/04/05,18:46:51,07,08,2, 11.9,1,1, 3.131, 10651.111, 25.523, 52456.965 17/04/05,18:46:51,08,08,2, 11.9,1,1, 3.131, 10651.161, 25.533, 52456.906 17/04/05,18:46:51,09,08,2, 11.9,1,1, 3.131, 10651.132, 25.541, 52456.905 17/04/05,18:46:51,10,08,2, 11.9,1,1, 3.131, 10651.144, 25.543, 52456.872 17/04/05,18:46:51,11,08,2, 11.9,1,1, 3.131, 10651.150, 25.534, 52456.943 17/04/05,18:46:51,12,08,2, 11.9,1,1, 3.131, 10651.137, 25.548, 52456.882 17/04/05,18:46:51,13,08,2, 11.9,1,1, 3.131, 10651.162, 25.544, 52456.982 17/04/05,18:46:51,14,08,2, 11.9,1,1, 3.131, 10651.123, 25.528, 52456.870 17/04/05,18:46:51,15,08,2, 11.9,1,1, 3.131, 10651.155, 25.531, 52456.858 17/04/05,18:46:51,16,08,2, 11.9,1,1, 3.131, 10651.153, 25.512, 52456.960 17/04/05,18:46:51,17,08,2, 11.9,1,1, 3.131, 10651.185, 25.539, 52456.893 17/04/05,18:46:51,18,08,2, 11.9,1,1, 3.131, 10651.138, 25.531, 52456.869 17/04/05,18:46:51,19,08,2, 11.9,1,1, 3.131, 10651.176, 25.549, 52456.893 17/04/05,18:46:52,00,08,2, 11.9,1,1, 3.128, 10651.170, 25.549, 52456.893 17/04/05,18:46:52,01,08,2, 11.9,1,1, 3.128, 10651.162, 25.539, 52456.853 17/04/05,18:46:52,02,08,2, 11.9,1,1, 3.128, 10651.145, 25.542, 52456.917 17/04/05,18:46:52,03,08,2, 11.9,1,1, 3.128, 10651.155, 25.536, 52456.937 17/04/05,18:46:52,04,08,2, 11.9,1,1, 3.128, 10651.168, 25.539, 52456.929 17/04/05,18:46:52,05,08,2, 11.9,1,1, 3.128, 10651.162, 25.543, 52456.900 17/04/05,18:46:52,06,08,2, 11.9,1,1, 3.128, 10651.179, 25.542, 52456.938 17/04/05,18:46:52,07,08,2, 11.9,1,1, 3.128, 10651.182, 25.548, 52456.904 17/04/05,18:46:52,08,08,2, 11.9,1,1, 3.128, 10651.154, 25.547, 52456.949 17/04/05,18:46:52,09,08,2, 11.9,1,1, 3.128, 10651.195, 25.534, 52456.883 17/04/05,18:46:52,10,08,2, 11.9,1,1, 3.128, 10651.140, 25.558, 52456.920 17/04/05,18:46:52,11,08,2, 11.9,1,1, 3.128, 10651.141, 25.545, 52456.877 17/04/05,18:46:52,12,08,2, 11.9,1,1, 3.128, 10651.174, 25.548, 52456.958 17/04/05,18:46:52,13,08,2, 11.9,1,1, 3.128, 10651.154, 25.556, 52456.984 17/04/05,18:46:52,14,08,2, 11.9,1,1, 3.128, 10651.160, 25.551, 52456.894 17/04/05,18:46:52,15,08,2, 11.9,1,1, 3.128, 10651.170, 25.549, 52456.977 17/04/05,18:46:52,16,08,2, 11.9,1,1, 3.128, 10651.169, 25.543, 52456.854 17/04/05,18:46:52,17,08,2, 11.9,1,1, 3.128, 10651.162, 25.549, 52456.952 17/04/05,18:46:52,18,08,2, 11.9,1,1, 3.128, 10651.188, 25.598, 52456.924 17/04/05,18:46:52,19,08,2, 11.9,1,1, 3.128, 10651.150, 25.560, 52456.819 17/04/05,18:46:53,00,08,2, 11.9,1,1, 3.128, 10651.145, 25.560, 52456.819 17/04/05,18:46:53,01,08,2, 11.9,1,1, 3.128, 10651.165, 25.562, 52456.842 17/04/05,18:46:53,02,08,2, 11.9,1,1, 3.128, 10651.169, 25.571, 52456.923 17/04/05,18:46:53,03,08,2, 11.9,1,1, 3.128, 10651.153, 25.560, 52456.869 17/04/05,18:46:53,04,08,2, 11.9,1,1, 3.128, 10651.152, 25.573, 52456.940 17/04/05,18:46:53,05,08,2, 11.9,1,1, 3.128, 10651.165, 25.585, 52456.833 17/04/05,18:46:53,06,08,2, 11.9,1,1, 3.128, 10651.145, 25.577, 52456.986 17/04/05,18:46:53,07,08,2, 11.9,1,1, 3.128, 10651.190, 25.578, 52456.918 17/04/05,18:46:53,08,08,2, 11.9,1,1, 3.128, 10651.152, 25.589, 52456.982 17/04/05,18:46:53,09,08,2, 11.9,1,1, 3.128, 10651.155, 25.557, 52456.911 17/04/05,18:46:53,10,08,2, 11.9,1,1, 3.128, 10651.159, 25.571, 52456.876 17/04/05,18:46:53,11,08,2, 11.9,1,1, 3.128, 10651.129, 25.590, 52456.928 17/04/05,18:46:53,12,08,2, 11.9,1,1, 3.128, 10651.165, 25.569, 52456.815 17/04/05,18:46:53,13,08,2, 11.9,1,1, 3.128, 10651.192, 25.581, 52456.888 17/04/05,18:46:53,14,08,2, 11.9,1,1, 3.128, 10651.160, 25.599, 52456.957 17/04/05,18:46:53,15,08,2, 11.9,1,1, 3.128, 10651.177, 25.608, 52456.927 17/04/05,18:46:53,16,08,2, 11.9,1,1, 3.128, 10651.162, 25.597, 52456.940 17/04/05,18:46:53,17,08,2, 11.9,1,1, 3.128, 10651.159, 25.583, 52456.851 17/04/05,18:46:53,18,08,2, 11.9,1,1, 3.128, 10651.162, 25.593, 52456.968 17/04/05,18:46:53,19,08,2, 11.9,1,1, 3.128, 10651.179, 25.585, 52456.883 17/04/05,18:46:54,00,08,2, 11.8,1,1, 3.128, 10651.178, 25.585, 52456.883 17/04/05,18:46:54,01,08,2, 11.8,1,1, 3.128, 10651.176, 25.592, 52456.955 17/04/05,18:46:54,02,08,2, 11.8,1,1, 3.128, 10651.170, 25.571, 52456.842 17/04/05,18:46:54,03,08,2, 11.8,1,1, 3.128, 10651.154, 25.594, 52456.887 17/04/05,18:46:54,04,08,2, 11.8,1,1, 3.128, 10651.160, 25.607, 52456.868 17/04/05,18:46:54,05,08,2, 11.8,1,1, 3.128, 10651.176, 25.580, 52457.021 17/04/05,18:46:54,06,08,2, 11.8,1,1, 3.128, 10651.164, 25.607, 52456.880 17/04/05,18:46:54,07,08,2, 11.8,1,1, 3.128, 10651.159, 25.590, 52456.972 17/04/05,18:46:54,08,08,2, 11.8,1,1, 3.128, 10651.183, 25.597, 52456.927 17/04/05,18:46:54,09,08,2, 11.8,1,1, 3.128, 10651.180, 25.584, 52456.961 17/04/05,18:46:54,10,08,2, 11.8,1,1, 3.128, 10651.207, 25.594, 52456.891 17/04/05,18:46:54,11,08,2, 11.8,1,1, 3.128, 10651.166, 25.597, 52456.973 17/04/05,18:46:54,12,08,2, 11.8,1,1, 3.128, 10651.207, 25.604, 52456.907 17/04/05,18:46:54,13,08,2, 11.8,1,1, 3.128, 10651.167, 25.580, 52456.868 17/04/05,18:46:54,14,08,2, 11.8,1,1, 3.128, 10651.178, 25.612, 52456.953 17/04/05,18:46:54,15,08,2, 11.8,1,1, 3.128, 10651.191, 25.603, 52456.888 17/04/05,18:46:54,16,08,2, 11.8,1,1, 3.128, 10651.155, 25.614, 52456.941 17/04/05,18:46:54,17,08,2, 11.8,1,1, 3.128, 10651.130, 25.600, 52456.973 17/04/05,18:46:54,18,08,2, 11.8,1,1, 3.128, 10651.172, 25.628, 52456.934 17/04/05,18:46:54,19,08,2, 11.8,1,1, 3.128, 10651.171, 25.586, 52456.869 17/04/05,18:46:55,00,08,2, 11.9,1,1, 3.134, 10651.170, 25.586, 52456.869 17/04/05,18:46:55,01,08,2, 11.9,1,1, 3.134, 10651.168, 25.598, 52456.870 17/04/05,18:46:55,02,08,2, 11.9,1,1, 3.134, 10651.183, 25.635, 52457.008 17/04/05,18:46:55,03,08,2, 11.9,1,1, 3.134, 10651.194, 25.619, 52456.944 17/04/05,18:46:55,04,08,2, 11.9,1,1, 3.134, 10651.198, 25.621, 52457.002 17/04/05,18:46:55,05,08,2, 11.9,1,1, 3.134, 10651.163, 25.612, 52456.857 17/04/05,18:46:55,06,08,2, 11.9,1,1, 3.134, 10651.160, 25.599, 52456.951 17/04/05,18:46:55,07,08,2, 11.9,1,1, 3.134, 10651.171, 25.628, 52456.957 17/04/05,18:46:55,08,08,2, 11.9,1,1, 3.134, 10651.164, 25.610, 52456.931 17/04/05,18:46:55,09,08,2, 11.9,1,1, 3.134, 10651.147, 25.624, 52456.992 17/04/05,18:46:55,10,08,2, 11.9,1,1, 3.134, 10651.164, 25.595, 52456.935 17/04/05,18:46:55,11,08,2, 11.9,1,1, 3.134, 10651.194, 25.619, 52456.954 17/04/05,18:46:55,12,08,2, 11.9,1,1, 3.134, 10651.201, 25.624, 52456.955 17/04/05,18:46:55,13,08,2, 11.9,1,1, 3.134, 10651.221, 25.632, 52456.960 17/04/05,18:46:55,14,08,2, 11.9,1,1, 3.134, 10651.197, 25.589, 52456.923 17/04/05,18:46:55,15,08,2, 11.9,1,1, 3.134, 10651.185, 25.635, 52456.983 17/04/05,18:46:55,16,08,2, 11.9,1,1, 3.134, 10651.177, 25.630, 52456.996 17/04/05,18:46:55,17,08,2, 11.9,1,1, 3.134, 10651.197, 25.631, 52456.917 17/04/05,18:46:55,18,08,2, 11.9,1,1, 3.134, 10651.207, 25.617, 52456.976 17/04/05,18:46:55,19,08,2, 11.9,1,1, 3.134, 10651.192, 25.601, 52456.929 17/04/05,18:46:56,00,09,2, 11.9,1,1, 3.127, 10651.187, 25.601, 52456.929 17/04/05,18:46:56,01,09,2, 11.9,1,1, 3.127, 10651.198, 25.627, 52456.900 17/04/05,18:46:56,02,09,2, 11.9,1,1, 3.127, 10651.183, 25.631, 52456.959 17/04/05,18:46:56,03,09,2, 11.9,1,1, 3.127, 10651.164, 25.634, 52456.906 17/04/05,18:46:56,04,09,2, 11.9,1,1, 3.127, 10651.183, 25.651, 52456.990 17/04/05,18:46:56,05,09,2, 11.9,1,1, 3.127, 10651.188, 25.614, 52456.944 17/04/05,18:46:56,06,09,2, 11.9,1,1, 3.127, 10651.190, 25.650, 52456.975 17/04/05,18:46:56,07,09,2, 11.9,1,1, 3.127, 10651.194, 25.620, 52457.014 17/04/05,18:46:56,08,09,2, 11.9,1,1, 3.127, 10651.176, 25.649, 52456.940 17/04/05,18:46:56,09,09,2, 11.9,1,1, 3.127, 10651.152, 25.619, 52456.989 17/04/05,18:46:56,10,09,2, 11.9,1,1, 3.127, 10651.166, 25.623, 52456.975 17/04/05,18:46:56,11,09,2, 11.9,1,1, 3.127, 10651.171, 25.632, 52456.982 17/04/05,18:46:56,12,09,2, 11.9,1,1, 3.127, 10651.179, 25.659, 52457.003 17/04/05,18:46:56,13,09,2, 11.9,1,1, 3.127, 10651.196, 25.626, 52456.922 17/04/05,18:46:56,14,09,2, 11.9,1,1, 3.127, 10651.187, 25.649, 52456.917 17/04/05,18:46:56,15,09,2, 11.9,1,1, 3.127, 10651.199, 25.656, 52456.940 17/04/05,18:46:56,16,09,2, 11.9,1,1, 3.127, 10651.180, 25.651, 52456.993 17/04/05,18:46:56,17,09,2, 11.9,1,1, 3.127, 10651.184, 25.641, 52457.010 17/04/05,18:46:56,18,09,2, 11.9,1,1, 3.127, 10651.189, 25.665, 52456.948 17/04/05,18:46:56,19,09,2, 11.9,1,1, 3.127, 10651.215, 25.655, 52456.995 17/04/05,18:46:57,00,09,2, 11.9,1,1, 3.130, 10651.212, 25.655, 52456.995 17/04/05,18:46:57,01,09,2, 11.9,1,1, 3.130, 10651.161, 25.664, 52457.104 17/04/05,18:46:57,02,09,2, 11.9,1,1, 3.130, 10651.202, 25.639, 52456.927 17/04/05,18:46:57,03,09,2, 11.9,1,1, 3.130, 10651.182, 25.650, 52457.016 17/04/05,18:46:57,04,09,2, 11.9,1,1, 3.130, 10651.189, 25.626, 52456.875 17/04/05,18:46:57,05,09,2, 11.9,1,1, 3.130, 10651.202, 25.660, 52457.034 17/04/05,18:46:57,06,09,2, 11.9,1,1, 3.130, 10651.207, 25.628, 52456.933 17/04/05,18:46:57,07,09,2, 11.9,1,1, 3.130, 10651.222, 25.656, 52457.001 17/04/05,18:46:57,08,09,2, 11.9,1,1, 3.130, 10651.209, 25.650, 52456.896 17/04/05,18:46:57,09,09,2, 11.9,1,1, 3.130, 10651.205, 25.674, 52457.023 17/04/05,18:46:57,10,09,2, 11.9,1,1, 3.130, 10651.244, 25.639, 52456.958 17/04/05,18:46:57,11,09,2, 11.9,1,1, 3.130, 10651.237, 25.637, 52456.872 17/04/05,18:46:57,12,09,2, 11.9,1,1, 3.130, 10651.218, 25.659, 52456.920 17/04/05,18:46:57,13,09,2, 11.9,1,1, 3.130, 10651.214, 25.653, 52457.052 17/04/05,18:46:57,14,09,2, 11.9,1,1, 3.130, 10651.201, 25.664, 52456.897 17/04/05,18:46:57,15,09,2, 11.9,1,1, 3.130, 10651.221, 25.651, 52457.026 17/04/05,18:46:57,16,09,2, 11.9,1,1, 3.130, 10651.210, 25.648, 52456.995 17/04/05,18:46:57,17,09,2, 11.9,1,1, 3.130, 10651.217, 25.669, 52456.906 17/04/05,18:46:57,18,09,2, 11.9,1,1, 3.130, 10651.201, 25.668, 52456.997 17/04/05,18:46:57,19,09,2, 11.9,1,1, 3.130, 10651.196, 25.662, 52456.913 17/04/05,18:46:58,00,08,2, 11.9,1,1, 3.131, 10651.195, 25.662, 52456.913 17/04/05,18:46:58,01,08,2, 11.9,1,1, 3.131, 10651.223, 25.681, 52456.950 17/04/05,18:46:58,02,08,2, 11.9,1,1, 3.131, 10651.201, 25.674, 52456.920 17/04/05,18:46:58,03,08,2, 11.9,1,1, 3.131, 10651.244, 25.660, 52456.956 17/04/05,18:46:58,04,08,2, 11.9,1,1, 3.131, 10651.194, 25.667, 52456.961 17/04/05,18:46:58,05,08,2, 11.9,1,1, 3.131, 10651.223, 25.665, 52457.043 17/04/05,18:46:58,06,08,2, 11.9,1,1, 3.131, 10651.217, 25.667, 52456.970 17/04/05,18:46:58,07,08,2, 11.9,1,1, 3.131, 10651.225, 25.648, 52456.939 17/04/05,18:46:58,08,08,2, 11.9,1,1, 3.131, 10651.220, 25.649, 52456.936 17/04/05,18:46:58,09,08,2, 11.9,1,1, 3.131, 10651.205, 25.639, 52457.000 17/04/05,18:46:58,10,08,2, 11.9,1,1, 3.131, 10651.244, 25.654, 52456.997 17/04/05,18:46:58,11,08,2, 11.9,1,1, 3.131, 10651.212, 25.647, 52457.026 17/04/05,18:46:58,12,08,2, 11.9,1,1, 3.131, 10651.249, 25.657, 52456.878 17/04/05,18:46:58,13,08,2, 11.9,1,1, 3.131, 10651.206, 25.680, 52457.061 17/04/05,18:46:58,14,08,2, 11.9,1,1, 3.131, 10651.217, 25.669, 52457.062 17/04/05,18:46:58,15,08,2, 11.9,1,1, 3.131, 10651.204, 25.643, 52457.023 17/04/05,18:46:58,16,08,2, 11.9,1,1, 3.131, 10651.179, 25.666, 52456.946 17/04/05,18:46:58,17,08,2, 11.9,1,1, 3.131, 10651.210, 25.655, 52457.039 17/04/05,18:46:58,18,08,2, 11.9,1,1, 3.131, 10651.205, 25.657, 52456.900 17/04/05,18:46:58,19,08,2, 11.9,1,1, 3.131, 10651.186, 25.678, 52457.020 17/04/05,18:46:59,00,10,2, 11.9,1,1, 3.128, 10651.178, 25.678, 52457.020 17/04/05,18:46:59,01,10,2, 11.9,1,1, 3.128, 10651.207, 25.671, 52457.013 17/04/05,18:46:59,02,10,2, 11.9,1,1, 3.128, 10651.209, 25.659, 52456.975 17/04/05,18:46:59,03,10,2, 11.9,1,1, 3.128, 10651.230, 25.666, 52457.007 17/04/05,18:46:59,04,10,2, 11.9,1,1, 3.128, 10651.219, 25.645, 52456.944 17/04/05,18:46:59,05,10,2, 11.9,1,1, 3.128, 10651.196, 25.668, 52456.976 17/04/05,18:46:59,06,10,2, 11.9,1,1, 3.128, 10651.220, 25.655, 52457.029 17/04/05,18:46:59,07,10,2, 11.9,1,1, 3.128, 10651.245, 25.681, 52457.029 17/04/05,18:46:59,08,10,2, 11.9,1,1, 3.128, 10651.200, 25.686, 52457.241 17/04/05,18:46:59,09,10,2, 11.9,1,1, 3.128, 10651.257, 25.672, 52456.930 17/04/05,18:46:59,10,10,2, 11.9,1,1, 3.128, 10651.247, 25.658, 52456.978 17/04/05,18:46:59,11,10,2, 11.9,1,1, 3.128, 10651.257, 25.683, 52456.961 17/04/05,18:46:59,12,10,2, 11.9,1,1, 3.128, 10651.229, 25.689, 52457.054 17/04/05,18:46:59,13,10,2, 11.9,1,1, 3.128, 10651.237, 25.695, 52456.976 17/04/05,18:46:59,14,10,2, 11.9,1,1, 3.128, 10651.244, 25.686, 52457.038 17/04/05,18:46:59,15,10,2, 11.9,1,1, 3.128, 10651.221, 25.686, 52457.074 17/04/05,18:46:59,16,10,2, 11.9,1,1, 3.128, 10651.246, 25.666, 52457.033 17/04/05,18:46:59,17,10,2, 11.9,1,1, 3.128, 10651.233, 25.677, 52456.939 17/04/05,18:46:59,18,10,2, 11.9,1,1, 3.128, 10651.233, 25.670, 52456.957 17/04/05,18:46:59,19,10,2, 11.9,1,1, 3.128, 10651.244, 25.661, 52457.089 17/04/05,18:47:00,00,08,2, 11.9,1,1, 3.125, 10651.237, 25.661, 52457.089 17/04/05,18:47:00,01,08,2, 11.9,1,1, 3.125, 10651.234, 25.681, 52456.977 17/04/05,18:47:00,02,08,2, 11.9,1,1, 3.125, 10651.240, 25.675, 52456.978 17/04/05,18:47:00,03,08,2, 11.9,1,1, 3.125, 10651.252, 25.691, 52457.004 17/04/05,18:47:00,04,08,2, 11.9,1,1, 3.125, 10651.228, 25.692, 52457.009 17/04/05,18:47:00,05,08,2, 11.9,1,1, 3.125, 10651.276, 25.684, 52457.012 17/04/05,18:47:00,06,08,2, 11.9,1,1, 3.125, 10651.267, 25.687, 52456.981 17/04/05,18:47:00,07,08,2, 11.9,1,1, 3.125, 10651.258, 25.685, 52456.996 17/04/05,18:47:00,08,08,2, 11.9,1,1, 3.125, 10651.236, 25.702, 52456.995 17/04/05,18:47:00,09,08,2, 11.9,1,1, 3.125, 10651.246, 25.692, 52457.026 17/04/05,18:47:00,10,08,2, 11.9,1,1, 3.125, 10651.254, 25.677, 52457.035 17/04/05,18:47:00,11,08,2, 11.9,1,1, 3.125, 10651.227, 25.695, 52457.077 17/04/05,18:47:00,12,08,2, 11.9,1,1, 3.125, 10651.289, 25.672, 52456.932 17/04/05,18:47:00,13,08,2, 11.9,1,1, 3.125, 10651.250, 25.686, 52457.037 17/04/05,18:47:00,14,08,2, 11.9,1,1, 3.125, 10651.257, 25.679, 52456.977 17/04/05,18:47:00,15,08,2, 11.9,1,1, 3.125, 10651.259, 25.688, 52457.017 17/04/05,18:47:00,16,08,2, 11.9,1,1, 3.125, 10651.248, 25.677, 52457.010 17/04/05,18:47:00,17,08,2, 11.9,1,1, 3.125, 10651.257, 25.693, 52457.055 17/04/05,18:47:00,18,08,2, 11.9,1,1, 3.125, 10651.276, 25.674, 52457.030 17/04/05,18:47:00,19,08,2, 11.9,1,1, 3.125, 10651.245, 25.716, 52457.065 17/04/05,18:47:01,00,09,2, 11.9,1,1, 3.127, 10651.245, 25.716, 52457.065 17/04/05,18:47:01,01,09,2, 11.9,1,1, 3.127, 10651.261, 25.691, 52457.023 17/04/05,18:47:01,02,09,2, 11.9,1,1, 3.127, 10651.244, 25.677, 52457.005 17/04/05,18:47:01,03,09,2, 11.9,1,1, 3.127, 10651.277, 25.693, 52457.082 17/04/05,18:47:01,04,09,2, 11.9,1,1, 3.127, 10651.254, 25.696, 52457.017 17/04/05,18:47:01,05,09,2, 11.9,1,1, 3.127, 10651.272, 25.675, 52457.017 17/04/05,18:47:01,06,09,2, 11.9,1,1, 3.127, 10651.278, 25.682, 52457.064 17/04/05,18:47:01,07,09,2, 11.9,1,1, 3.127, 10651.252, 25.707, 52457.039 17/04/05,18:47:01,08,09,2, 11.9,1,1, 3.127, 10651.271, 25.656, 52456.892 17/04/05,18:47:01,09,09,2, 11.9,1,1, 3.127, 10651.220, 25.681, 52457.063 17/04/05,18:47:01,10,09,2, 11.9,1,1, 3.127, 10651.255, 25.690, 52456.953 17/04/05,18:47:01,11,09,2, 11.9,1,1, 3.127, 10651.259, 25.660, 52457.068 17/04/05,18:47:01,12,09,2, 11.9,1,1, 3.127, 10651.229, 25.691, 52456.983 17/04/05,18:47:01,13,09,2, 11.9,1,1, 3.127, 10651.249, 25.703, 52457.049 17/04/05,18:47:01,14,09,2, 11.9,1,1, 3.127, 10651.252, 25.706, 52457.037 17/04/05,18:47:01,15,09,2, 11.9,1,1, 3.127, 10651.272, 25.708, 52457.111 17/04/05,18:47:01,16,09,2, 11.9,1,1, 3.127, 10651.254, 25.693, 52456.990 17/04/05,18:47:01,17,09,2, 11.9,1,1, 3.127, 10651.290, 25.706, 52457.034 17/04/05,18:47:01,18,09,2, 11.9,1,1, 3.127, 10651.252, 25.688, 52457.024 17/04/05,18:47:01,19,09,2, 11.9,1,1, 3.127, 10651.283, 25.702, 52457.043 17/04/05,18:47:02,00,09,2, 11.8,1,1, 3.125, 10651.278, 25.702, 52457.043 17/04/05,18:47:02,01,09,2, 11.8,1,1, 3.125, 10651.278, 25.706, 52457.083 17/04/05,18:47:02,02,09,2, 11.8,1,1, 3.125, 10651.283, 25.705, 52457.003 17/04/05,18:47:02,03,09,2, 11.8,1,1, 3.125, 10651.289, 25.686, 52457.106 17/04/05,18:47:02,04,09,2, 11.8,1,1, 3.125, 10651.303, 25.701, 52457.034 17/04/05,18:47:02,05,09,2, 11.8,1,1, 3.125, 10651.316, 25.703, 52456.993 17/04/05,18:47:02,06,09,2, 11.8,1,1, 3.125, 10651.305, 25.701, 52457.017 17/04/05,18:47:02,07,09,2, 11.8,1,1, 3.125, 10651.292, 25.689, 52456.988 17/04/05,18:47:02,08,09,2, 11.8,1,1, 3.125, 10651.292, 25.711, 52457.042 17/04/05,18:47:02,09,09,2, 11.8,1,1, 3.125, 10651.288, 25.689, 52456.996 17/04/05,18:47:02,10,09,2, 11.8,1,1, 3.125, 10651.271, 25.715, 52456.968 17/04/05,18:47:02,11,09,2, 11.8,1,1, 3.125, 10651.277, 25.707, 52457.055 17/04/05,18:47:02,12,09,2, 11.8,1,1, 3.125, 10651.281, 25.713, 52457.036 17/04/05,18:47:02,13,09,2, 11.8,1,1, 3.125, 10651.274, 25.693, 52457.046 17/04/05,18:47:02,14,09,2, 11.8,1,1, 3.125, 10651.275, 25.682, 52456.993 17/04/05,18:47:02,15,09,2, 11.8,1,1, 3.125, 10651.288, 25.703, 52457.078 17/04/05,18:47:02,16,09,2, 11.8,1,1, 3.125, 10651.277, 25.689, 52457.035 17/04/05,18:47:02,17,09,2, 11.8,1,1, 3.125, 10651.271, 25.711, 52457.073 17/04/05,18:47:02,18,09,2, 11.8,1,1, 3.125, 10651.305, 25.723, 52457.009 17/04/05,18:47:02,19,09,2, 11.8,1,1, 3.125, 10651.260, 25.713, 52457.064 17/04/05,18:47:03,00,09,2, 11.9,1,1, 3.127, 10651.253, 25.713, 52457.064 17/04/05,18:47:03,01,09,2, 11.9,1,1, 3.127, 10651.286, 25.724, 52457.050 17/04/05,18:47:03,02,09,2, 11.9,1,1, 3.127, 10651.282, 25.703, 52457.018 17/04/05,18:47:03,03,09,2, 11.9,1,1, 3.127, 10651.314, 25.726, 52457.055 17/04/05,18:47:03,04,09,2, 11.9,1,1, 3.127, 10651.289, 25.696, 52457.032 17/04/05,18:47:03,05,09,2, 11.9,1,1, 3.127, 10651.312, 25.705, 52457.141 17/04/05,18:47:03,06,09,2, 11.9,1,1, 3.127, 10651.297, 25.693, 52457.064 17/04/05,18:47:03,07,09,2, 11.9,1,1, 3.127, 10651.299, 25.706, 52457.039 17/04/05,18:47:03,08,09,2, 11.9,1,1, 3.127, 10651.285, 25.687, 52457.083 17/04/05,18:47:03,09,09,2, 11.9,1,1, 3.127, 10651.317, 25.725, 52457.082 17/04/05,18:47:03,10,09,2, 11.9,1,1, 3.127, 10651.280, 25.702, 52457.087 17/04/05,18:47:03,11,09,2, 11.9,1,1, 3.127, 10651.296, 25.716, 52457.107 17/04/05,18:47:03,12,09,2, 11.9,1,1, 3.127, 10651.304, 25.690, 52457.062 17/04/05,18:47:03,13,09,2, 11.9,1,1, 3.127, 10651.278, 25.685, 52457.007 17/04/05,18:47:03,14,09,2, 11.9,1,1, 3.127, 10651.276, 25.719, 52457.077 17/04/05,18:47:03,15,09,2, 11.9,1,1, 3.127, 10651.282, 25.679, 52457.071 17/04/05,18:47:03,16,09,2, 11.9,1,1, 3.127, 10651.299, 25.691, 52457.019 17/04/05,18:47:03,17,09,2, 11.9,1,1, 3.127, 10651.298, 25.706, 52457.046 17/04/05,18:47:03,18,09,2, 11.9,1,1, 3.127, 10651.291, 25.707, 52457.112 17/04/05,18:47:03,19,09,2, 11.9,1,1, 3.127, 10651.307, 25.720, 52457.066 17/04/05,18:47:04,00,08,2, 11.9,1,1, 3.127, 10651.304, 25.720, 52457.066 17/04/05,18:47:04,01,08,2, 11.9,1,1, 3.127, 10651.274, 25.685, 52457.011 17/04/05,18:47:04,02,08,2, 11.9,1,1, 3.127, 10651.305, 25.689, 52457.059 17/04/05,18:47:04,03,08,2, 11.9,1,1, 3.127, 10651.302, 25.701, 52457.064 17/04/05,18:47:04,04,08,2, 11.9,1,1, 3.127, 10651.278, 25.709, 52457.065 17/04/05,18:47:04,05,08,2, 11.9,1,1, 3.127, 10651.283, 25.695, 52457.064 17/04/05,18:47:04,06,08,2, 11.9,1,1, 3.127, 10651.287, 25.710, 52457.014 17/04/05,18:47:04,07,08,2, 11.9,1,1, 3.127, 10651.297, 25.702, 52457.095 17/04/05,18:47:04,08,08,2, 11.9,1,1, 3.127, 10651.314, 25.704, 52457.044 17/04/05,18:47:04,09,08,2, 11.9,1,1, 3.127, 10651.296, 25.708, 52457.103 17/04/05,18:47:04,10,08,2, 11.9,1,1, 3.127, 10651.284, 25.706, 52457.044 17/04/05,18:47:04,11,08,2, 11.9,1,1, 3.127, 10651.281, 25.718, 52457.049 17/04/05,18:47:04,12,08,2, 11.9,1,1, 3.127, 10651.312, 25.704, 52457.061 17/04/05,18:47:04,13,08,2, 11.9,1,1, 3.127, 10651.305, 25.707, 52457.113 17/04/05,18:47:04,14,08,2, 11.9,1,1, 3.127, 10651.322, 25.725, 52457.036 17/04/05,18:47:04,15,08,2, 11.9,1,1, 3.127, 10651.322, 25.727, 52457.105 17/04/05,18:47:04,16,08,2, 11.9,1,1, 3.127, 10651.325, 25.687, 52456.992 17/04/05,18:47:04,17,08,2, 11.9,1,1, 3.127, 10651.352, 25.723, 52457.050 17/04/05,18:47:04,18,08,2, 11.9,1,1, 3.127, 10651.285, 25.703, 52457.119 17/04/05,18:47:04,19,08,2, 11.9,1,1, 3.127, 10651.340, 25.717, 52457.040 17/04/05,18:47:05,00,09,2, 11.9,1,1, 3.131, 10651.337, 25.717, 52457.040 17/04/05,18:47:05,01,09,2, 11.9,1,1, 3.131, 10651.327, 25.731, 52456.993 17/04/05,18:47:05,02,09,2, 11.9,1,1, 3.131, 10651.316, 25.705, 52457.050 17/04/05,18:47:05,03,09,2, 11.9,1,1, 3.131, 10651.315, 25.703, 52457.033 17/04/05,18:47:05,04,09,2, 11.9,1,1, 3.131, 10651.326, 25.700, 52457.003 17/04/05,18:47:05,05,09,2, 11.9,1,1, 3.131, 10651.300, 25.726, 52457.069 17/04/05,18:47:05,06,09,2, 11.9,1,1, 3.131, 10651.288, 25.720, 52457.111 17/04/05,18:47:05,07,09,2, 11.9,1,1, 3.131, 10651.310, 25.714, 52457.049 17/04/05,18:47:05,08,09,2, 11.9,1,1, 3.131, 10651.301, 25.708, 52457.027 17/04/05,18:47:05,09,09,2, 11.9,1,1, 3.131, 10651.328, 25.723, 52457.007 17/04/05,18:47:05,10,09,2, 11.9,1,1, 3.131, 10651.334, 25.703, 52457.038 17/04/05,18:47:05,11,09,2, 11.9,1,1, 3.131, 10651.323, 25.722, 52457.101 17/04/05,18:47:05,12,09,2, 11.9,1,1, 3.131, 10651.314, 25.721, 52457.095 17/04/05,18:47:05,13,09,2, 11.9,1,1, 3.131, 10651.310, 25.725, 52457.097 17/04/05,18:47:05,14,09,2, 11.9,1,1, 3.131, 10651.330, 25.730, 52457.093 17/04/05,18:47:05,15,09,2, 11.9,1,1, 3.131, 10651.316, 25.697, 52457.069 17/04/05,18:47:05,16,09,2, 11.9,1,1, 3.131, 10651.302, 25.737, 52457.091 17/04/05,18:47:05,17,09,2, 11.9,1,1, 3.131, 10651.315, 25.684, 52456.874 17/04/05,18:47:05,18,09,2, 11.9,1,1, 3.131, 10651.291, 25.721, 52457.087 17/04/05,18:47:05,19,09,2, 11.9,1,1, 3.131, 10651.276, 25.729, 52457.125 17/04/05,18:47:06,00,09,2, 11.9,1,1, 3.128, 10651.270, 25.729, 52457.125 17/04/05,18:47:06,01,09,2, 11.9,1,1, 3.128, 10651.320, 25.701, 52457.078 17/04/05,18:47:06,02,09,2, 11.9,1,1, 3.128, 10651.313, 25.714, 52457.035 17/04/05,18:47:06,03,09,2, 11.9,1,1, 3.128, 10651.328, 25.720, 52457.134 17/04/05,18:47:06,04,09,2, 11.9,1,1, 3.128, 10651.306, 25.744, 52457.139 17/04/05,18:47:06,05,09,2, 11.9,1,1, 3.128, 10651.336, 25.714, 52457.050 17/04/05,18:47:06,06,09,2, 11.9,1,1, 3.128, 10651.321, 25.728, 52457.180 17/04/05,18:47:06,07,09,2, 11.9,1,1, 3.128, 10651.319, 25.733, 52457.026 17/04/05,18:47:06,08,09,2, 11.9,1,1, 3.128, 10651.350, 25.726, 52457.110 17/04/05,18:47:06,09,09,2, 11.9,1,1, 3.128, 10651.355, 25.744, 52457.059 17/04/05,18:47:06,10,09,2, 11.9,1,1, 3.128, 10651.328, 25.726, 52457.041 17/04/05,18:47:06,11,09,2, 11.9,1,1, 3.128, 10651.330, 25.736, 52457.089 17/04/05,18:47:06,12,09,2, 11.9,1,1, 3.128, 10651.342, 25.724, 52457.027 17/04/05,18:47:06,13,09,2, 11.9,1,1, 3.128, 10651.321, 25.717, 52457.075 17/04/05,18:47:06,14,09,2, 11.9,1,1, 3.128, 10651.330, 25.719, 52457.119 17/04/05,18:47:06,15,09,2, 11.9,1,1, 3.128, 10651.304, 25.713, 52457.119 17/04/05,18:47:06,16,09,2, 11.9,1,1, 3.128, 10651.343, 25.704, 52456.918 17/04/05,18:47:06,17,09,2, 11.9,1,1, 3.128, 10651.341, 25.732, 52456.999 17/04/05,18:47:06,18,09,2, 11.9,1,1, 3.128, 10651.351, 25.716, 52457.210 17/04/05,18:47:06,19,09,2, 11.9,1,1, 3.128, 10651.367, 25.722, 52456.975 17/04/05,18:47:07,00,08,2, 11.9,1,1, 3.126, 10651.362, 25.722, 52456.975 17/04/05,18:47:07,01,08,2, 11.9,1,1, 3.126, 10651.317, 25.724, 52457.045 17/04/05,18:47:07,02,08,2, 11.9,1,1, 3.126, 10651.348, 25.703, 52457.000 17/04/05,18:47:07,03,08,2, 11.9,1,1, 3.126, 10651.339, 25.714, 52457.058 17/04/05,18:47:07,04,08,2, 11.9,1,1, 3.126, 10651.330, 25.741, 52457.142 17/04/05,18:47:07,05,08,2, 11.9,1,1, 3.126, 10651.347, 25.728, 52457.049 17/04/05,18:47:07,06,08,2, 11.9,1,1, 3.126, 10651.329, 25.736, 52457.109 17/04/05,18:47:07,07,08,2, 11.9,1,1, 3.126, 10651.335, 25.716, 52457.058 17/04/05,18:47:07,08,08,2, 11.9,1,1, 3.126, 10651.339, 25.741, 52457.136 17/04/05,18:47:07,09,08,2, 11.9,1,1, 3.126, 10651.353, 25.734, 52457.085 17/04/05,18:47:07,10,08,2, 11.9,1,1, 3.126, 10651.345, 25.749, 52457.175 17/04/05,18:47:07,11,08,2, 11.9,1,1, 3.126, 10651.321, 25.730, 52457.116 17/04/05,18:47:07,12,08,2, 11.9,1,1, 3.126, 10651.320, 25.731, 52457.095 17/04/05,18:47:07,13,08,2, 11.9,1,1, 3.126, 10651.297, 25.732, 52457.145 17/04/05,18:47:07,14,08,2, 11.9,1,1, 3.126, 10651.301, 25.747, 52457.081 17/04/05,18:47:07,15,08,2, 11.9,1,1, 3.126, 10651.319, 25.730, 52457.177 17/04/05,18:47:07,16,08,2, 11.9,1,1, 3.126, 10651.325, 25.777, 52457.159 17/04/05,18:47:07,17,08,2, 11.9,1,1, 3.126, 10651.333, 25.712, 52457.089 17/04/05,18:47:07,18,08,2, 11.9,1,1, 3.126, 10651.344, 25.745, 52457.175 17/04/05,18:47:07,19,08,2, 11.9,1,1, 3.126, 10651.342, 25.715, 52457.087 17/04/05,18:47:08,00,08,2, 11.9,1,1, 3.128, 10651.337, 25.715, 52457.087 17/04/05,18:47:08,01,08,2, 11.9,1,1, 3.128, 10651.325, 25.732, 52457.026 17/04/05,18:47:08,02,08,2, 11.9,1,1, 3.128, 10651.347, 25.758, 52457.093 17/04/05,18:47:08,03,08,2, 11.9,1,1, 3.128, 10651.343, 25.765, 52457.083 17/04/05,18:47:08,04,08,2, 11.9,1,1, 3.128, 10651.313, 25.743, 52457.152 17/04/05,18:47:08,05,08,2, 11.9,1,1, 3.128, 10651.340, 25.746, 52457.059 17/04/05,18:47:08,06,08,2, 11.9,1,1, 3.128, 10651.340, 25.719, 52457.082 17/04/05,18:47:08,07,08,2, 11.9,1,1, 3.128, 10651.325, 25.731, 52457.096 17/04/05,18:47:08,08,08,2, 11.9,1,1, 3.128, 10651.326, 25.730, 52457.127 17/04/05,18:47:08,09,08,2, 11.9,1,1, 3.128, 10651.319, 25.751, 52457.131 17/04/05,18:47:08,10,08,2, 11.9,1,1, 3.128, 10651.332, 25.750, 52457.200 17/04/05,18:47:08,11,08,2, 11.9,1,1, 3.128, 10651.325, 25.769, 52457.142 17/04/05,18:47:08,12,08,2, 11.9,1,1, 3.128, 10651.293, 25.733, 52457.089 17/04/05,18:47:08,13,08,2, 11.9,1,1, 3.128, 10651.337, 25.770, 52457.118 17/04/05,18:47:08,14,08,2, 11.9,1,1, 3.128, 10651.303, 25.748, 52457.075 17/04/05,18:47:08,15,08,2, 11.9,1,1, 3.128, 10651.303, 25.730, 52457.135 17/04/05,18:47:08,16,08,2, 11.9,1,1, 3.128, 10651.321, 25.747, 52457.145 17/04/05,18:47:08,17,08,2, 11.9,1,1, 3.128, 10651.335, 25.733, 52457.097 17/04/05,18:47:08,18,08,2, 11.9,1,1, 3.128, 10651.340, 25.755, 52457.102 17/04/05,18:47:08,19,08,2, 11.9,1,1, 3.128, 10651.344, 25.759, 52457.179 17/04/05,18:47:09,00,08,2, 11.9,1,1, 3.130, 10651.337, 25.759, 52457.179 17/04/05,18:47:09,01,08,2, 11.9,1,1, 3.130, 10651.325, 25.740, 52457.125 17/04/05,18:47:09,02,08,2, 11.9,1,1, 3.130, 10651.324, 25.763, 52457.218 17/04/05,18:47:09,03,08,2, 11.9,1,1, 3.130, 10651.335, 25.751, 52457.097 17/04/05,18:47:09,04,08,2, 11.9,1,1, 3.130, 10651.336, 25.754, 52457.192 17/04/05,18:47:09,05,08,2, 11.9,1,1, 3.130, 10651.317, 25.731, 52457.146 17/04/05,18:47:09,06,08,2, 11.9,1,1, 3.130, 10651.348, 25.757, 52457.193 17/04/05,18:47:09,07,08,2, 11.9,1,1, 3.130, 10651.345, 25.754, 52457.138 17/04/05,18:47:09,08,08,2, 11.9,1,1, 3.130, 10651.322, 25.751, 52457.201 17/04/05,18:47:09,09,08,2, 11.9,1,1, 3.130, 10651.317, 25.728, 52457.149 17/04/05,18:47:09,10,08,2, 11.9,1,1, 3.130, 10651.360, 25.760, 52457.223 17/04/05,18:47:09,11,08,2, 11.9,1,1, 3.130, 10651.304, 25.759, 52457.183 17/04/05,18:47:09,12,08,2, 11.9,1,1, 3.130, 10651.349, 25.750, 52457.116 17/04/05,18:47:09,13,08,2, 11.9,1,1, 3.130, 10651.328, 25.760, 52457.108 17/04/05,18:47:09,14,08,2, 11.9,1,1, 3.130, 10651.327, 25.790, 52457.168 17/04/05,18:47:09,15,08,2, 11.9,1,1, 3.130, 10651.320, 25.740, 52457.111 17/04/05,18:47:09,16,08,2, 11.9,1,1, 3.130, 10651.326, 25.755, 52457.123 17/04/05,18:47:09,17,08,2, 11.9,1,1, 3.130, 10651.318, 25.754, 52457.133 17/04/05,18:47:09,18,08,2, 11.9,1,1, 3.130, 10651.341, 25.750, 52457.135 17/04/05,18:47:09,19,08,2, 11.9,1,1, 3.130, 10651.344, 25.770, 52457.192 17/04/05,18:47:10,00,08,2, 11.9,1,1, 3.125, 10651.337, 25.770, 52457.192 17/04/05,18:47:10,01,08,2, 11.9,1,1, 3.125, 10651.311, 25.752, 52457.139 17/04/05,18:47:10,02,08,2, 11.9,1,1, 3.125, 10651.310, 25.758, 52457.168 17/04/05,18:47:10,03,08,2, 11.9,1,1, 3.125, 10651.334, 25.773, 52457.147 17/04/05,18:47:10,04,08,2, 11.9,1,1, 3.125, 10651.322, 25.775, 52457.258 17/04/05,18:47:10,05,08,2, 11.9,1,1, 3.125, 10651.320, 25.776, 52457.202 17/04/05,18:47:10,06,08,2, 11.9,1,1, 3.125, 10651.322, 25.774, 52457.192 17/04/05,18:47:10,07,08,2, 11.9,1,1, 3.125, 10651.327, 25.781, 52457.160 17/04/05,18:47:10,08,08,2, 11.9,1,1, 3.125, 10651.337, 25.770, 52457.208 17/04/05,18:47:10,09,08,2, 11.9,1,1, 3.125, 10651.321, 25.777, 52457.125 17/04/05,18:47:10,10,08,2, 11.9,1,1, 3.125, 10651.316, 25.788, 52457.231 17/04/05,18:47:10,11,08,2, 11.9,1,1, 3.125, 10651.315, 25.781, 52457.125 17/04/05,18:47:10,12,08,2, 11.9,1,1, 3.125, 10651.323, 25.800, 52457.195 17/04/05,18:47:10,13,08,2, 11.9,1,1, 3.125, 10651.317, 25.784, 52457.160 17/04/05,18:47:10,14,08,2, 11.9,1,1, 3.125, 10651.338, 25.758, 52457.137 17/04/05,18:47:10,15,08,2, 11.9,1,1, 3.125, 10651.341, 25.784, 52457.161 17/04/05,18:47:10,16,08,2, 11.9,1,1, 3.125, 10651.314, 25.788, 52457.131 17/04/05,18:47:10,17,08,2, 11.9,1,1, 3.125, 10651.290, 25.790, 52457.211 17/04/05,18:47:10,18,08,2, 11.9,1,1, 3.125, 10651.311, 25.795, 52457.194 17/04/05,18:47:10,19,08,2, 11.9,1,1, 3.125, 10651.314, 25.795, 52457.215 17/04/05,18:47:11,00,08,2, 11.9,1,1, 3.127, 10651.312, 25.795, 52457.215 17/04/05,18:47:11,01,08,2, 11.9,1,1, 3.127, 10651.315, 25.804, 52457.172 17/04/05,18:47:11,02,08,2, 11.9,1,1, 3.127, 10651.317, 25.816, 52457.203 17/04/05,18:47:11,03,08,2, 11.9,1,1, 3.127, 10651.301, 25.790, 52457.180 17/04/05,18:47:11,04,08,2, 11.9,1,1, 3.127, 10651.301, 25.822, 52457.252 17/04/05,18:47:11,05,08,2, 11.9,1,1, 3.127, 10651.318, 25.805, 52457.188 17/04/05,18:47:11,06,08,2, 11.9,1,1, 3.127, 10651.312, 25.815, 52457.251 17/04/05,18:47:11,07,08,2, 11.9,1,1, 3.127, 10651.299, 25.805, 52457.171 17/04/05,18:47:11,08,08,2, 11.9,1,1, 3.127, 10651.310, 25.795, 52457.272 17/04/05,18:47:11,09,08,2, 11.9,1,1, 3.127, 10651.327, 25.811, 52457.189 17/04/05,18:47:11,10,08,2, 11.9,1,1, 3.127, 10651.309, 25.787, 52457.259 17/04/05,18:47:11,11,08,2, 11.9,1,1, 3.127, 10651.305, 25.802, 52457.192 17/04/05,18:47:11,12,08,2, 11.9,1,1, 3.127, 10651.312, 25.789, 52457.208 17/04/05,18:47:11,13,08,2, 11.9,1,1, 3.127, 10651.315, 25.814, 52457.271 17/04/05,18:47:11,14,08,2, 11.9,1,1, 3.127, 10651.333, 25.808, 52457.292 17/04/05,18:47:11,15,08,2, 11.9,1,1, 3.127, 10651.291, 25.836, 52457.285 17/04/05,18:47:11,16,08,2, 11.9,1,1, 3.127, 10651.296, 25.802, 52457.186 17/04/05,18:47:11,17,08,2, 11.9,1,1, 3.127, 10651.306, 25.818, 52457.246 17/04/05,18:47:11,18,08,2, 11.9,1,1, 3.127, 10651.312, 25.784, 52457.214 17/04/05,18:47:11,19,08,2, 11.9,1,1, 3.127, 10651.317, 25.820, 52457.274 17/04/05,18:47:12,00,08,2, 11.9,1,1, 3.129, 10651.312, 25.820, 52457.274 17/04/05,18:47:12,01,08,2, 11.9,1,1, 3.129, 10651.312, 25.813, 52457.148 17/04/05,18:47:12,02,08,2, 11.9,1,1, 3.129, 10651.318, 25.815, 52457.250 17/04/05,18:47:12,03,08,2, 11.9,1,1, 3.129, 10651.334, 25.813, 52457.157 17/04/05,18:47:12,04,08,2, 11.9,1,1, 3.129, 10651.334, 25.809, 52457.205 17/04/05,18:47:12,05,08,2, 11.9,1,1, 3.129, 10651.324, 25.807, 52457.163 17/04/05,18:47:12,06,08,2, 11.9,1,1, 3.129, 10651.303, 25.829, 52457.282 17/04/05,18:47:12,07,08,2, 11.9,1,1, 3.129, 10651.295, 25.819, 52457.218 17/04/05,18:47:12,08,08,2, 11.9,1,1, 3.129, 10651.329, 25.816, 52457.144 17/04/05,18:47:12,09,08,2, 11.9,1,1, 3.129, 10651.328, 25.810, 52457.268 17/04/05,18:47:12,10,08,2, 11.9,1,1, 3.129, 10651.280, 25.837, 52457.216 17/04/05,18:47:12,11,08,2, 11.9,1,1, 3.129, 10651.326, 25.818, 52457.214 17/04/05,18:47:12,12,08,2, 11.9,1,1, 3.129, 10651.340, 25.843, 52457.196 17/04/05,18:47:12,13,08,2, 11.9,1,1, 3.129, 10651.319, 25.843, 52457.258 17/04/05,18:47:12,14,08,2, 11.9,1,1, 3.129, 10651.292, 25.842, 52457.188 17/04/05,18:47:12,15,08,2, 11.9,1,1, 3.129, 10651.306, 25.826, 52457.202 17/04/05,18:47:12,16,08,2, 11.9,1,1, 3.129, 10651.291, 25.836, 52457.233 17/04/05,18:47:12,17,08,2, 11.9,1,1, 3.129, 10651.304, 25.822, 52457.224 17/04/05,18:47:12,18,08,2, 11.9,1,1, 3.129, 10651.328, 25.834, 52457.199 17/04/05,18:47:12,19,08,2, 11.9,1,1, 3.129, 10651.305, 25.832, 52457.277 17/04/05,18:47:13,00,08,2, 11.9,1,1, 3.130, 10651.304, 25.832, 52457.277 17/04/05,18:47:13,01,08,2, 11.9,1,1, 3.130, 10651.290, 25.845, 52457.192 17/04/05,18:47:13,02,08,2, 11.9,1,1, 3.130, 10651.311, 25.833, 52457.264 17/04/05,18:47:13,03,08,2, 11.9,1,1, 3.130, 10651.297, 25.841, 52457.210 17/04/05,18:47:13,04,08,2, 11.9,1,1, 3.130, 10651.328, 25.869, 52457.252 17/04/05,18:47:13,05,08,2, 11.9,1,1, 3.130, 10651.324, 25.851, 52457.267 17/04/05,18:47:13,06,08,2, 11.9,1,1, 3.130, 10651.313, 25.814, 52457.140 17/04/05,18:47:13,07,08,2, 11.9,1,1, 3.130, 10651.309, 25.883, 52457.290 17/04/05,18:47:13,08,08,2, 11.9,1,1, 3.130, 10651.303, 25.843, 52457.229 17/04/05,18:47:13,09,08,2, 11.9,1,1, 3.130, 10651.311, 25.835, 52457.250 17/04/05,18:47:13,10,08,2, 11.9,1,1, 3.130, 10651.327, 25.827, 52457.306 17/04/05,18:47:13,11,08,2, 11.9,1,1, 3.130, 10651.316, 25.832, 52457.233 17/04/05,18:47:13,12,08,2, 11.9,1,1, 3.130, 10651.316, 25.854, 52457.290 17/04/05,18:47:13,13,08,2, 11.9,1,1, 3.130, 10651.317, 25.856, 52457.224 17/04/05,18:47:13,14,08,2, 11.9,1,1, 3.130, 10651.342, 25.865, 52457.300 17/04/05,18:47:13,15,08,2, 11.9,1,1, 3.130, 10651.304, 25.845, 52457.316 17/04/05,18:47:13,16,08,2, 11.9,1,1, 3.130, 10651.306, 25.839, 52457.315 17/04/05,18:47:13,17,08,2, 11.9,1,1, 3.130, 10651.304, 25.854, 52457.268 17/04/05,18:47:13,18,08,2, 11.9,1,1, 3.130, 10651.306, 25.865, 52457.293 17/04/05,18:47:13,19,08,2, 11.9,1,1, 3.130, 10651.334, 25.862, 52457.275 17/04/05,18:47:14,00,08,2, 11.9,1,1, 3.131, 10651.329, 25.862, 52457.275 17/04/05,18:47:14,01,08,2, 11.9,1,1, 3.131, 10651.317, 25.838, 52457.252 17/04/05,18:47:14,02,08,2, 11.9,1,1, 3.131, 10651.363, 25.844, 52457.348 17/04/05,18:47:14,03,08,2, 11.9,1,1, 3.131, 10651.323, 25.854, 52457.289 17/04/05,18:47:14,04,08,2, 11.9,1,1, 3.131, 10651.324, 25.861, 52457.206 17/04/05,18:47:14,05,08,2, 11.9,1,1, 3.131, 10651.332, 25.861, 52457.235 17/04/05,18:47:14,06,08,2, 11.9,1,1, 3.131, 10651.315, 25.879, 52457.292 17/04/05,18:47:14,07,08,2, 11.9,1,1, 3.131, 10651.302, 25.867, 52457.267 17/04/05,18:47:14,08,08,2, 11.9,1,1, 3.131, 10651.343, 25.882, 52457.304 17/04/05,18:47:14,09,08,2, 11.9,1,1, 3.131, 10651.343, 25.866, 52457.269 17/04/05,18:47:14,10,08,2, 11.9,1,1, 3.131, 10651.291, 25.876, 52457.304 17/04/05,18:47:14,11,08,2, 11.9,1,1, 3.131, 10651.331, 25.864, 52457.282 17/04/05,18:47:14,12,08,2, 11.9,1,1, 3.131, 10651.319, 25.878, 52457.291 17/04/05,18:47:14,13,08,2, 11.9,1,1, 3.131, 10651.317, 25.887, 52457.265 17/04/05,18:47:14,14,08,2, 11.9,1,1, 3.131, 10651.345, 25.854, 52457.223 17/04/05,18:47:14,15,08,2, 11.9,1,1, 3.131, 10651.323, 25.891, 52457.299 17/04/05,18:47:14,16,08,2, 11.9,1,1, 3.131, 10651.331, 25.879, 52457.215 17/04/05,18:47:14,17,08,2, 11.9,1,1, 3.131, 10651.332, 25.883, 52457.329 17/04/05,18:47:14,18,08,2, 11.9,1,1, 3.131, 10651.348, 25.859, 52457.249 17/04/05,18:47:14,19,08,2, 11.9,1,1, 3.131, 10651.320, 25.895, 52457.349 17/04/05,18:47:15,00,07,2, 11.9,1,1, 3.126, 10651.312, 25.895, 52457.349 17/04/05,18:47:15,01,07,2, 11.9,1,1, 3.126, 10651.343, 25.856, 52457.303 17/04/05,18:47:15,02,07,2, 11.9,1,1, 3.126, 10651.341, 25.879, 52457.221 17/04/05,18:47:15,03,07,2, 11.9,1,1, 3.126, 10651.348, 25.889, 52457.297 17/04/05,18:47:15,04,07,2, 11.9,1,1, 3.126, 10651.335, 25.884, 52457.315 17/04/05,18:47:15,05,07,2, 11.9,1,1, 3.126, 10651.342, 25.900, 52457.352 17/04/05,18:47:15,06,07,2, 11.9,1,1, 3.126, 10651.315, 25.902, 52457.380 17/04/05,18:47:15,07,07,2, 11.9,1,1, 3.126, 10651.313, 25.871, 52457.261 17/04/05,18:47:15,08,07,2, 11.9,1,1, 3.126, 10651.322, 25.899, 52457.326 17/04/05,18:47:15,09,07,2, 11.9,1,1, 3.126, 10651.307, 25.881, 52457.255 17/04/05,18:47:15,10,07,2, 11.9,1,1, 3.126, 10651.325, 25.893, 52457.345 17/04/05,18:47:15,11,07,2, 11.9,1,1, 3.126, 10651.329, 25.896, 52457.359 17/04/05,18:47:15,12,07,2, 11.9,1,1, 3.126, 10651.369, 25.902, 52457.242 17/04/05,18:47:15,13,07,2, 11.9,1,1, 3.126, 10651.337, 25.881, 52457.312 17/04/05,18:47:15,14,07,2, 11.9,1,1, 3.126, 10651.330, 25.907, 52457.345 17/04/05,18:47:15,15,07,2, 11.9,1,1, 3.126, 10651.325, 25.896, 52457.305 17/04/05,18:47:15,16,07,2, 11.9,1,1, 3.126, 10651.322, 25.892, 52457.275 17/04/05,18:47:15,17,07,2, 11.9,1,1, 3.126, 10651.344, 25.910, 52457.297 17/04/05,18:47:15,18,07,2, 11.9,1,1, 3.126, 10651.362, 25.902, 52457.323 17/04/05,18:47:15,19,07,2, 11.9,1,1, 3.126, 10651.320, 25.925, 52457.320 17/04/05,18:47:16,00,07,2, 11.9,1,1, 3.131, 10651.320, 25.925, 52457.320 17/04/05,18:47:16,01,07,2, 11.9,1,1, 3.131, 10651.347, 25.882, 52457.321 17/04/05,18:47:16,02,07,2, 11.9,1,1, 3.131, 10651.359, 25.908, 52457.388 17/04/05,18:47:16,03,07,2, 11.9,1,1, 3.131, 10651.370, 25.884, 52457.306 17/04/05,18:47:16,04,07,2, 11.9,1,1, 3.131, 10651.337, 25.882, 52457.307 17/04/05,18:47:16,05,07,2, 11.9,1,1, 3.131, 10651.318, 25.928, 52457.298 17/04/05,18:47:16,06,07,2, 11.9,1,1, 3.131, 10651.350, 25.904, 52457.343 17/04/05,18:47:16,07,07,2, 11.9,1,1, 3.131, 10651.359, 25.912, 52457.283 17/04/05,18:47:16,08,07,2, 11.9,1,1, 3.131, 10651.341, 25.914, 52457.328 17/04/05,18:47:16,09,07,2, 11.9,1,1, 3.131, 10651.353, 25.924, 52457.389 17/04/05,18:47:16,10,07,2, 11.9,1,1, 3.131, 10651.368, 25.910, 52457.301 17/04/05,18:47:16,11,07,2, 11.9,1,1, 3.131, 10651.347, 25.917, 52457.328 17/04/05,18:47:16,12,07,2, 11.9,1,1, 3.131, 10651.351, 25.909, 52457.345 17/04/05,18:47:16,13,07,2, 11.9,1,1, 3.131, 10651.362, 25.949, 52457.306 17/04/05,18:47:16,14,07,2, 11.9,1,1, 3.131, 10651.369, 25.928, 52457.347 17/04/05,18:47:16,15,07,2, 11.9,1,1, 3.131, 10651.371, 25.925, 52457.359 17/04/05,18:47:16,16,07,2, 11.9,1,1, 3.131, 10651.333, 25.901, 52457.254 17/04/05,18:47:16,17,07,2, 11.9,1,1, 3.131, 10651.336, 25.918, 52457.387 17/04/05,18:47:16,18,07,2, 11.9,1,1, 3.131, 10651.356, 25.930, 52457.317 17/04/05,18:47:16,19,07,2, 11.9,1,1, 3.131, 10651.354, 25.927, 52457.296 17/04/05,18:47:17,00,08,2, 11.9,1,1, 3.128, 10651.354, 25.927, 52457.296 17/04/05,18:47:17,01,08,2, 11.9,1,1, 3.128, 10651.361, 25.922, 52457.289 17/04/05,18:47:17,02,08,2, 11.9,1,1, 3.128, 10651.344, 25.939, 52457.344 17/04/05,18:47:17,03,08,2, 11.9,1,1, 3.128, 10651.355, 25.925, 52457.305 17/04/05,18:47:17,04,08,2, 11.9,1,1, 3.128, 10651.374, 25.958, 52457.418 17/04/05,18:47:17,05,08,2, 11.9,1,1, 3.128, 10651.341, 25.944, 52457.269 17/04/05,18:47:17,06,08,2, 11.9,1,1, 3.128, 10651.360, 25.956, 52457.373 17/04/05,18:47:17,07,08,2, 11.9,1,1, 3.128, 10651.373, 25.930, 52457.335 17/04/05,18:47:17,08,08,2, 11.9,1,1, 3.128, 10651.359, 25.966, 52457.387 17/04/05,18:47:17,09,08,2, 11.9,1,1, 3.128, 10651.354, 25.931, 52457.281 17/04/05,18:47:17,10,08,2, 11.9,1,1, 3.128, 10651.365, 25.951, 52457.360 17/04/05,18:47:17,11,08,2, 11.9,1,1, 3.128, 10651.372, 25.932, 52457.330 17/04/05,18:47:17,12,08,2, 11.9,1,1, 3.128, 10651.341, 25.910, 52457.340 17/04/05,18:47:17,13,08,2, 11.9,1,1, 3.128, 10651.359, 25.941, 52457.319 17/04/05,18:47:17,14,08,2, 11.9,1,1, 3.128, 10651.340, 25.929, 52457.312 17/04/05,18:47:17,15,08,2, 11.9,1,1, 3.128, 10651.351, 25.973, 52457.368 17/04/05,18:47:17,16,08,2, 11.9,1,1, 3.128, 10651.365, 25.958, 52457.374 17/04/05,18:47:17,17,08,2, 11.9,1,1, 3.128, 10651.345, 25.957, 52457.347 17/04/05,18:47:17,18,08,2, 11.9,1,1, 3.128, 10651.371, 25.967, 52457.398 17/04/05,18:47:17,19,08,2, 11.9,1,1, 3.128, 10651.364, 25.968, 52457.335 17/04/05,18:47:18,00,07,2, 11.9,1,1, 3.127, 10651.362, 25.968, 52457.335 17/04/05,18:47:18,01,07,2, 11.9,1,1, 3.127, 10651.400, 25.963, 52457.334 17/04/05,18:47:18,02,07,2, 11.9,1,1, 3.127, 10651.378, 25.950, 52457.304 17/04/05,18:47:18,03,07,2, 11.9,1,1, 3.127, 10651.383, 25.981, 52457.341 17/04/05,18:47:18,04,07,2, 11.9,1,1, 3.127, 10651.379, 25.957, 52457.374 17/04/05,18:47:18,05,07,2, 11.9,1,1, 3.127, 10651.377, 25.981, 52457.322 17/04/05,18:47:18,06,07,2, 11.9,1,1, 3.127, 10651.369, 25.972, 52457.426 17/04/05,18:47:18,07,07,2, 11.9,1,1, 3.127, 10651.387, 25.977, 52457.411 17/04/05,18:47:18,08,07,2, 11.9,1,1, 3.127, 10651.390, 25.960, 52457.366 17/04/05,18:47:18,09,07,2, 11.9,1,1, 3.127, 10651.392, 25.975, 52457.396 17/04/05,18:47:18,10,07,2, 11.9,1,1, 3.127, 10651.383, 25.990, 52457.310 17/04/05,18:47:18,11,07,2, 11.9,1,1, 3.127, 10651.383, 25.951, 52457.322 17/04/05,18:47:18,12,07,2, 11.9,1,1, 3.127, 10651.373, 25.962, 52457.298 17/04/05,18:47:18,13,07,2, 11.9,1,1, 3.127, 10651.380, 25.964, 52457.374 17/04/05,18:47:18,14,07,2, 11.9,1,1, 3.127, 10651.400, 25.964, 52457.302 17/04/05,18:47:18,15,07,2, 11.9,1,1, 3.127, 10651.411, 25.979, 52457.396 17/04/05,18:47:18,16,07,2, 11.9,1,1, 3.127, 10651.379, 25.966, 52457.346 17/04/05,18:47:18,17,07,2, 11.9,1,1, 3.127, 10651.404, 25.969, 52457.340 17/04/05,18:47:18,18,07,2, 11.9,1,1, 3.127, 10651.390, 25.982, 52457.366 17/04/05,18:47:18,19,07,2, 11.9,1,1, 3.127, 10651.393, 25.976, 52457.305 17/04/05,18:47:19,00,08,2, 11.9,1,1, 3.130, 10651.387, 25.976, 52457.305 17/04/05,18:47:19,01,08,2, 11.9,1,1, 3.130, 10651.369, 25.959, 52457.394 17/04/05,18:47:19,02,08,2, 11.9,1,1, 3.130, 10651.375, 25.977, 52457.342 17/04/05,18:47:19,03,08,2, 11.9,1,1, 3.130, 10651.395, 25.979, 52457.373 17/04/05,18:47:19,04,08,2, 11.9,1,1, 3.130, 10651.410, 25.988, 52457.294 17/04/05,18:47:19,05,08,2, 11.9,1,1, 3.130, 10651.390, 25.976, 52457.366 17/04/05,18:47:19,06,08,2, 11.9,1,1, 3.130, 10651.404, 25.975, 52457.332 17/04/05,18:47:19,07,08,2, 11.9,1,1, 3.130, 10651.407, 25.993, 52457.386 17/04/05,18:47:19,08,08,2, 11.9,1,1, 3.130, 10651.414, 25.981, 52457.331 17/04/05,18:47:19,09,08,2, 11.9,1,1, 3.130, 10651.405, 25.993, 52457.314 17/04/05,18:47:19,10,08,2, 11.9,1,1, 3.130, 10651.384, 25.996, 52457.326 17/04/05,18:47:19,11,08,2, 11.9,1,1, 3.130, 10651.375, 26.002, 52457.418 17/04/05,18:47:19,12,08,2, 11.9,1,1, 3.130, 10651.361, 25.984, 52457.419 17/04/05,18:47:19,13,08,2, 11.9,1,1, 3.130, 10651.392, 25.988, 52457.325 17/04/05,18:47:19,14,08,2, 11.9,1,1, 3.130, 10651.382, 25.995, 52457.396 17/04/05,18:47:19,15,08,2, 11.9,1,1, 3.130, 10651.408, 26.002, 52457.410 17/04/05,18:47:19,16,08,2, 11.9,1,1, 3.130, 10651.393, 25.988, 52457.453 17/04/05,18:47:19,17,08,2, 11.9,1,1, 3.130, 10651.392, 26.014, 52457.412 17/04/05,18:47:19,18,08,2, 11.9,1,1, 3.130, 10651.383, 25.982, 52457.320 17/04/05,18:47:19,19,08,2, 11.9,1,1, 3.130, 10651.423, 25.997, 52457.396 17/04/05,18:47:20,00,07,2, 11.9,1,1, 3.130, 10651.420, 25.997, 52457.396 17/04/05,18:47:20,01,07,2, 11.9,1,1, 3.130, 10651.398, 26.007, 52457.384 17/04/05,18:47:20,02,07,2, 11.9,1,1, 3.130, 10651.374, 26.017, 52457.547 17/04/05,18:47:20,03,07,2, 11.9,1,1, 3.130, 10651.446, 26.000, 52457.429 17/04/05,18:47:20,04,07,2, 11.9,1,1, 3.130, 10651.400, 26.015, 52457.449 17/04/05,18:47:20,05,07,2, 11.9,1,1, 3.130, 10651.404, 25.958, 52457.370 17/04/05,18:47:20,06,07,2, 11.9,1,1, 3.130, 10651.410, 26.000, 52457.439 17/04/05,18:47:20,07,07,2, 11.9,1,1, 3.130, 10651.426, 26.013, 52457.385 17/04/05,18:47:20,08,07,2, 11.9,1,1, 3.130, 10651.400, 26.005, 52457.408 17/04/05,18:47:20,09,07,2, 11.9,1,1, 3.130, 10651.403, 26.002, 52457.359 17/04/05,18:47:20,10,07,2, 11.9,1,1, 3.130, 10651.412, 26.019, 52457.403 17/04/05,18:47:20,11,07,2, 11.9,1,1, 3.130, 10651.411, 25.987, 52457.368 17/04/05,18:47:20,12,07,2, 11.9,1,1, 3.130, 10651.388, 26.010, 52457.364 17/04/05,18:47:20,13,07,2, 11.9,1,1, 3.130, 10651.394, 25.984, 52457.439 17/04/05,18:47:20,14,07,2, 11.9,1,1, 3.130, 10651.406, 25.996, 52457.384 17/04/05,18:47:20,15,07,2, 11.9,1,1, 3.130, 10651.416, 26.000, 52457.495 17/04/05,18:47:20,16,07,2, 11.9,1,1, 3.130, 10651.382, 25.990, 52457.356 17/04/05,18:47:20,17,07,2, 11.9,1,1, 3.130, 10651.389, 25.990, 52457.379 17/04/05,18:47:20,18,07,2, 11.9,1,1, 3.130, 10651.410, 26.030, 52457.445 17/04/05,18:47:20,19,07,2, 11.9,1,1, 3.130, 10651.404, 26.019, 52457.334 17/04/05,18:47:21,00,09,2, 11.8,1,1, 3.124, 10651.404, 26.019, 52457.334 17/04/05,18:47:21,01,09,2, 11.8,1,1, 3.124, 10651.412, 26.023, 52457.333 17/04/05,18:47:21,02,09,2, 11.8,1,1, 3.124, 10651.385, 26.036, 52457.427 17/04/05,18:47:21,03,09,2, 11.8,1,1, 3.124, 10651.399, 26.046, 52457.375 17/04/05,18:47:21,04,09,2, 11.8,1,1, 3.124, 10651.412, 26.030, 52457.429 17/04/05,18:47:21,05,09,2, 11.8,1,1, 3.124, 10651.410, 26.031, 52457.430 17/04/05,18:47:21,06,09,2, 11.8,1,1, 3.124, 10651.389, 26.018, 52457.375 17/04/05,18:47:21,07,09,2, 11.8,1,1, 3.124, 10651.415, 26.047, 52457.485 17/04/05,18:47:21,08,09,2, 11.8,1,1, 3.124, 10651.413, 26.034, 52457.419 17/04/05,18:47:21,09,09,2, 11.8,1,1, 3.124, 10651.409, 26.025, 52457.410 17/04/05,18:47:21,10,09,2, 11.8,1,1, 3.124, 10651.385, 26.034, 52457.482 17/04/05,18:47:21,11,09,2, 11.8,1,1, 3.124, 10651.392, 26.045, 52457.472 17/04/05,18:47:21,12,09,2, 11.8,1,1, 3.124, 10651.386, 26.019, 52457.387 17/04/05,18:47:21,13,09,2, 11.8,1,1, 3.124, 10651.409, 26.040, 52457.482 17/04/05,18:47:21,14,09,2, 11.8,1,1, 3.124, 10651.383, 26.051, 52457.366 17/04/05,18:47:21,15,09,2, 11.8,1,1, 3.124, 10651.409, 26.032, 52457.408 17/04/05,18:47:21,16,09,2, 11.8,1,1, 3.124, 10651.417, 26.048, 52457.451 17/04/05,18:47:21,17,09,2, 11.8,1,1, 3.124, 10651.388, 26.052, 52457.494 17/04/05,18:47:21,18,09,2, 11.8,1,1, 3.124, 10651.419, 26.027, 52457.404 17/04/05,18:47:21,19,09,2, 11.8,1,1, 3.124, 10651.407, 26.031, 52457.362 17/04/05,18:47:22,00,08,2, 11.9,1,1, 3.128, 10651.404, 26.031, 52457.362 17/04/05,18:47:22,01,08,2, 11.9,1,1, 3.128, 10651.407, 26.041, 52457.395 17/04/05,18:47:22,02,08,2, 11.9,1,1, 3.128, 10651.417, 26.053, 52457.396 17/04/05,18:47:22,03,08,2, 11.9,1,1, 3.128, 10651.424, 26.030, 52457.454 17/04/05,18:47:22,04,08,2, 11.9,1,1, 3.128, 10651.401, 26.052, 52457.416 17/04/05,18:47:22,05,08,2, 11.9,1,1, 3.128, 10651.384, 26.043, 52457.489 17/04/05,18:47:22,06,08,2, 11.9,1,1, 3.128, 10651.403, 26.072, 52457.438 17/04/05,18:47:22,07,08,2, 11.9,1,1, 3.128, 10651.409, 26.056, 52457.422 17/04/05,18:47:22,08,08,2, 11.9,1,1, 3.128, 10651.427, 26.071, 52457.492 17/04/05,18:47:22,09,08,2, 11.9,1,1, 3.128, 10651.423, 26.071, 52457.452 17/04/05,18:47:22,10,08,2, 11.9,1,1, 3.128, 10651.393, 26.049, 52457.257 17/04/05,18:47:22,11,08,2, 11.9,1,1, 3.128, 10651.389, 26.079, 52457.558 17/04/05,18:47:22,12,08,2, 11.9,1,1, 3.128, 10651.396, 26.068, 52457.533 17/04/05,18:47:22,13,08,2, 11.9,1,1, 3.128, 10651.409, 26.068, 52457.481 17/04/05,18:47:22,14,08,2, 11.9,1,1, 3.128, 10651.402, 26.049, 52457.397 17/04/05,18:47:22,15,08,2, 11.9,1,1, 3.128, 10651.418, 26.072, 52457.543 17/04/05,18:47:22,16,08,2, 11.9,1,1, 3.128, 10651.435, 26.043, 52457.399 17/04/05,18:47:22,17,08,2, 11.9,1,1, 3.128, 10651.431, 26.061, 52457.512 17/04/05,18:47:22,18,08,2, 11.9,1,1, 3.128, 10651.390, 26.072, 52457.408 17/04/05,18:47:22,19,08,2, 11.9,1,1, 3.128, 10651.408, 26.079, 52457.455 17/04/05,18:47:23,00,07,2, 11.9,1,1, 3.130, 10651.404, 26.079, 52457.455 17/04/05,18:47:23,01,07,2, 11.9,1,1, 3.130, 10651.398, 26.101, 52457.536 17/04/05,18:47:23,02,07,2, 11.9,1,1, 3.130, 10651.420, 26.079, 52457.386 17/04/05,18:47:23,03,07,2, 11.9,1,1, 3.130, 10651.432, 26.083, 52457.513 17/04/05,18:47:23,04,07,2, 11.9,1,1, 3.130, 10651.408, 26.057, 52457.417 17/04/05,18:47:23,05,07,2, 11.9,1,1, 3.130, 10651.389, 26.084, 52457.521 17/04/05,18:47:23,06,07,2, 11.9,1,1, 3.130, 10651.409, 26.055, 52457.413 17/04/05,18:47:23,07,07,2, 11.9,1,1, 3.130, 10651.417, 26.080, 52457.423 17/04/05,18:47:23,08,07,2, 11.9,1,1, 3.130, 10651.424, 26.103, 52457.436 17/04/05,18:47:23,09,07,2, 11.9,1,1, 3.130, 10651.409, 26.060, 52457.516 17/04/05,18:47:23,10,07,2, 11.9,1,1, 3.130, 10651.417, 26.103, 52457.502 17/04/05,18:47:23,11,07,2, 11.9,1,1, 3.130, 10651.424, 26.068, 52457.479 17/04/05,18:47:23,12,07,2, 11.9,1,1, 3.130, 10651.423, 26.088, 52457.506 17/04/05,18:47:23,13,07,2, 11.9,1,1, 3.130, 10651.412, 26.108, 52457.477 17/04/05,18:47:23,14,07,2, 11.9,1,1, 3.130, 10651.400, 26.096, 52457.483 17/04/05,18:47:23,15,07,2, 11.9,1,1, 3.130, 10651.416, 26.090, 52457.421 17/04/05,18:47:23,16,07,2, 11.9,1,1, 3.130, 10651.444, 26.093, 52457.539 17/04/05,18:47:23,17,07,2, 11.9,1,1, 3.130, 10651.398, 26.100, 52457.616 17/04/05,18:47:23,18,07,2, 11.9,1,1, 3.130, 10651.430, 26.084, 52457.316 17/04/05,18:47:23,19,07,2, 11.9,1,1, 3.130, 10651.399, 26.095, 52457.453 17/04/05,18:47:24,00,07,2, 11.9,1,1, 3.129, 10651.395, 26.095, 52457.453 17/04/05,18:47:24,01,07,2, 11.9,1,1, 3.129, 10651.415, 26.077, 52457.487 17/04/05,18:47:24,02,07,2, 11.9,1,1, 3.129, 10651.435, 26.097, 52457.455 17/04/05,18:47:24,03,07,2, 11.9,1,1, 3.129, 10651.438, 26.072, 52457.447 17/04/05,18:47:24,04,07,2, 11.9,1,1, 3.129, 10651.423, 26.110, 52457.498 17/04/05,18:47:24,05,07,2, 11.9,1,1, 3.129, 10651.422, 26.104, 52457.416 17/04/05,18:47:24,06,07,2, 11.9,1,1, 3.129, 10651.419, 26.089, 52457.468 17/04/05,18:47:24,07,07,2, 11.9,1,1, 3.129, 10651.433, 26.121, 52457.393 17/04/05,18:47:24,08,07,2, 11.9,1,1, 3.129, 10651.421, 26.095, 52457.402 17/04/05,18:47:24,09,07,2, 11.9,1,1, 3.129, 10651.438, 26.117, 52457.442 17/04/05,18:47:24,10,07,2, 11.9,1,1, 3.129, 10651.421, 26.080, 52457.415 17/04/05,18:47:24,11,07,2, 11.9,1,1, 3.129, 10651.423, 26.115, 52457.496 17/04/05,18:47:24,12,07,2, 11.9,1,1, 3.129, 10651.435, 26.092, 52457.410 17/04/05,18:47:24,13,07,2, 11.9,1,1, 3.129, 10651.405, 26.126, 52457.473 17/04/05,18:47:24,14,07,2, 11.9,1,1, 3.129, 10651.395, 26.129, 52457.413 17/04/05,18:47:24,15,07,2, 11.9,1,1, 3.129, 10651.417, 26.092, 52457.540 17/04/05,18:47:24,16,07,2, 11.9,1,1, 3.129, 10651.420, 26.096, 52457.413 17/04/05,18:47:24,17,07,2, 11.9,1,1, 3.129, 10651.436, 26.122, 52457.526 17/04/05,18:47:24,18,07,2, 11.9,1,1, 3.129, 10651.433, 26.106, 52457.438 17/04/05,18:47:24,19,07,2, 11.9,1,1, 3.129, 10651.412, 26.110, 52457.533 17/04/05,18:47:25,00,07,2, 11.9,1,1, 3.128, 10651.412, 26.110, 52457.533 17/04/05,18:47:25,01,07,2, 11.9,1,1, 3.128, 10651.425, 26.130, 52457.523 17/04/05,18:47:25,02,07,2, 11.9,1,1, 3.128, 10651.433, 26.108, 52457.439 17/04/05,18:47:25,03,07,2, 11.9,1,1, 3.128, 10651.400, 26.101, 52457.530 17/04/05,18:47:25,04,07,2, 11.9,1,1, 3.128, 10651.421, 26.126, 52457.454 17/04/05,18:47:25,05,07,2, 11.9,1,1, 3.128, 10651.399, 26.159, 52457.619 17/04/05,18:47:25,06,07,2, 11.9,1,1, 3.128, 10651.455, 26.152, 52457.599 17/04/05,18:47:25,07,07,2, 11.9,1,1, 3.128, 10651.441, 26.129, 52457.628 17/04/05,18:47:25,08,07,2, 11.9,1,1, 3.128, 10651.432, 26.135, 52457.706 17/04/05,18:47:25,09,07,2, 11.9,1,1, 3.128, 10651.424, 26.129, 52457.631 17/04/05,18:47:25,10,07,2, 11.9,1,1, 3.128, 10651.413, 26.150, 52457.624 17/04/05,18:47:25,11,07,2, 11.9,1,1, 3.128, 10651.423, 26.165, 52457.577 17/04/05,18:47:25,12,07,2, 11.9,1,1, 3.128, 10651.432, 26.153, 52457.614 17/04/05,18:47:25,13,07,2, 11.9,1,1, 3.128, 10651.422, 26.175, 52457.615 17/04/05,18:47:25,14,07,2, 11.9,1,1, 3.128, 10651.440, 26.167, 52457.618 17/04/05,18:47:25,15,07,2, 11.9,1,1, 3.128, 10651.447, 26.151, 52457.590 17/04/05,18:47:25,16,07,2, 11.9,1,1, 3.128, 10651.463, 26.161, 52457.679 17/04/05,18:47:25,17,07,2, 11.9,1,1, 3.128, 10651.422, 26.156, 52457.649 17/04/05,18:47:25,18,07,2, 11.9,1,1, 3.128, 10651.414, 26.173, 52457.643 17/04/05,18:47:25,19,07,2, 11.9,1,1, 3.128, 10651.424, 26.148, 52457.657 17/04/05,18:47:26,00,07,2, 12.0,1,1, 3.128, 10651.420, 26.148, 52457.657 17/04/05,18:47:26,01,07,2, 12.0,1,1, 3.128, 10651.430, 26.176, 52457.692 17/04/05,18:47:26,02,07,2, 12.0,1,1, 3.128, 10651.422, 26.174, 52457.636 17/04/05,18:47:26,03,07,2, 12.0,1,1, 3.128, 10651.434, 26.128, 52457.583 17/04/05,18:47:26,04,07,2, 12.0,1,1, 3.128, 10651.400, 26.172, 52457.667 17/04/05,18:47:26,05,07,2, 12.0,1,1, 3.128, 10651.410, 26.173, 52457.681 17/04/05,18:47:26,06,07,2, 12.0,1,1, 3.128, 10651.441, 26.143, 52457.598 17/04/05,18:47:26,07,07,2, 12.0,1,1, 3.128, 10651.430, 26.174, 52457.654 17/04/05,18:47:26,08,07,2, 12.0,1,1, 3.128, 10651.459, 26.154, 52457.655 17/04/05,18:47:26,09,07,2, 12.0,1,1, 3.128, 10651.430, 26.173, 52457.694 17/04/05,18:47:26,10,07,2, 12.0,1,1, 3.128, 10651.404, 26.177, 52457.652 17/04/05,18:47:26,11,07,2, 12.0,1,1, 3.128, 10651.411, 26.176, 52457.607 17/04/05,18:47:26,12,07,2, 12.0,1,1, 3.128, 10651.447, 26.180, 52457.654 17/04/05,18:47:26,13,07,2, 12.0,1,1, 3.128, 10651.407, 26.160, 52457.595 17/04/05,18:47:26,14,07,2, 12.0,1,1, 3.128, 10651.443, 26.191, 52457.649 17/04/05,18:47:26,15,07,2, 12.0,1,1, 3.128, 10651.435, 26.159, 52457.606 17/04/05,18:47:26,16,07,2, 12.0,1,1, 3.128, 10651.444, 26.174, 52457.662 17/04/05,18:47:26,17,07,2, 12.0,1,1, 3.128, 10651.429, 26.187, 52457.578 17/04/05,18:47:26,18,07,2, 12.0,1,1, 3.128, 10651.439, 26.197, 52457.705 17/04/05,18:47:26,19,07,2, 12.0,1,1, 3.128, 10651.440, 26.193, 52457.598 17/04/05,18:47:27,00,08,2, 11.9,1,1, 3.125, 10651.437, 26.193, 52457.598 17/04/05,18:47:27,01,08,2, 11.9,1,1, 3.125, 10651.416, 26.176, 52457.711 17/04/05,18:47:27,02,08,2, 11.9,1,1, 3.125, 10651.419, 26.190, 52457.663 17/04/05,18:47:27,03,08,2, 11.9,1,1, 3.125, 10651.442, 26.178, 52457.648 17/04/05,18:47:27,04,08,2, 11.9,1,1, 3.125, 10651.420, 26.179, 52457.689 17/04/05,18:47:27,05,08,2, 11.9,1,1, 3.125, 10651.437, 26.202, 52457.637 17/04/05,18:47:27,06,08,2, 11.9,1,1, 3.125, 10651.429, 26.183, 52457.652 17/04/05,18:47:27,07,08,2, 11.9,1,1, 3.125, 10651.404, 26.198, 52457.667 17/04/05,18:47:27,08,08,2, 11.9,1,1, 3.125, 10651.407, 26.178, 52457.641 17/04/05,18:47:27,09,08,2, 11.9,1,1, 3.125, 10651.403, 26.202, 52457.722 17/04/05,18:47:27,10,08,2, 11.9,1,1, 3.125, 10651.416, 26.187, 52457.632 17/04/05,18:47:27,11,08,2, 11.9,1,1, 3.125, 10651.393, 26.183, 52457.692 17/04/05,18:47:27,12,08,2, 11.9,1,1, 3.125, 10651.433, 26.179, 52457.632 17/04/05,18:47:27,13,08,2, 11.9,1,1, 3.125, 10651.440, 26.182, 52457.712 17/04/05,18:47:27,14,08,2, 11.9,1,1, 3.125, 10651.433, 26.186, 52457.646 17/04/05,18:47:27,15,08,2, 11.9,1,1, 3.125, 10651.418, 26.211, 52457.682 17/04/05,18:47:27,16,08,2, 11.9,1,1, 3.125, 10651.416, 26.204, 52457.714 17/04/05,18:47:27,17,08,2, 11.9,1,1, 3.125, 10651.435, 26.197, 52457.650 17/04/05,18:47:27,18,08,2, 11.9,1,1, 3.125, 10651.419, 26.220, 52457.723 17/04/05,18:47:27,19,08,2, 11.9,1,1, 3.125, 10651.417, 26.186, 52457.592 17/04/05,18:47:28,00,08,2, 11.9,1,1, 3.126, 10651.412, 26.186, 52457.592 17/04/05,18:47:28,01,08,2, 11.9,1,1, 3.126, 10651.408, 26.203, 52457.661 17/04/05,18:47:28,02,08,2, 11.9,1,1, 3.126, 10651.419, 26.189, 52457.729 17/04/05,18:47:28,03,08,2, 11.9,1,1, 3.126, 10651.393, 26.217, 52457.650 17/04/05,18:47:28,04,08,2, 11.9,1,1, 3.126, 10651.388, 26.188, 52457.724 17/04/05,18:47:28,05,08,2, 11.9,1,1, 3.126, 10651.398, 26.202, 52457.637 17/04/05,18:47:28,06,08,2, 11.9,1,1, 3.126, 10651.405, 26.214, 52457.730 17/04/05,18:47:28,07,08,2, 11.9,1,1, 3.126, 10651.451, 26.202, 52457.696 17/04/05,18:47:28,08,08,2, 11.9,1,1, 3.126, 10651.393, 26.208, 52457.732 17/04/05,18:47:28,09,08,2, 11.9,1,1, 3.126, 10651.435, 26.199, 52457.718 17/04/05,18:47:28,10,08,2, 11.9,1,1, 3.126, 10651.404, 26.224, 52457.719 17/04/05,18:47:28,11,08,2, 11.9,1,1, 3.126, 10651.407, 26.204, 52457.669 17/04/05,18:47:28,12,08,2, 11.9,1,1, 3.126, 10651.411, 26.237, 52457.737 17/04/05,18:47:28,13,08,2, 11.9,1,1, 3.126, 10651.408, 26.215, 52457.760 17/04/05,18:47:28,14,08,2, 11.9,1,1, 3.126, 10651.413, 26.233, 52457.786 17/04/05,18:47:28,15,08,2, 11.9,1,1, 3.126, 10651.425, 26.197, 52457.646 17/04/05,18:47:28,16,08,2, 11.9,1,1, 3.126, 10651.427, 26.247, 52457.686 17/04/05,18:47:28,17,08,2, 11.9,1,1, 3.126, 10651.420, 26.202, 52457.661 17/04/05,18:47:28,18,08,2, 11.9,1,1, 3.126, 10651.406, 26.230, 52457.748 17/04/05,18:47:28,19,08,2, 11.9,1,1, 3.126, 10651.422, 26.201, 52457.718 17/04/05,18:47:29,00,08,2, 11.9,1,1, 3.128, 10651.420, 26.201, 52457.718 17/04/05,18:47:29,01,08,2, 11.9,1,1, 3.128, 10651.409, 26.222, 52457.727 17/04/05,18:47:29,02,08,2, 11.9,1,1, 3.128, 10651.422, 26.206, 52457.642 17/04/05,18:47:29,03,08,2, 11.9,1,1, 3.128, 10651.416, 26.221, 52457.695 17/04/05,18:47:29,04,08,2, 11.9,1,1, 3.128, 10651.428, 26.202, 52457.685 17/04/05,18:47:29,05,08,2, 11.9,1,1, 3.128, 10651.400, 26.225, 52457.683 17/04/05,18:47:29,06,08,2, 11.9,1,1, 3.128, 10651.402, 26.221, 52457.693 17/04/05,18:47:29,07,08,2, 11.9,1,1, 3.128, 10651.406, 26.217, 52457.700 17/04/05,18:47:29,08,08,2, 11.9,1,1, 3.128, 10651.405, 26.238, 52457.685 17/04/05,18:47:29,09,08,2, 11.9,1,1, 3.128, 10651.403, 26.222, 52457.761 17/04/05,18:47:29,10,08,2, 11.9,1,1, 3.128, 10651.433, 26.213, 52457.805 17/04/05,18:47:29,11,08,2, 11.9,1,1, 3.128, 10651.401, 26.225, 52457.657 17/04/05,18:47:29,12,08,2, 11.9,1,1, 3.128, 10651.400, 26.235, 52457.785 17/04/05,18:47:29,13,08,2, 11.9,1,1, 3.128, 10651.438, 26.236, 52457.715 17/04/05,18:47:29,14,08,2, 11.9,1,1, 3.128, 10651.403, 26.224, 52457.640 17/04/05,18:47:29,15,08,2, 11.9,1,1, 3.128, 10651.424, 26.215, 52457.712 17/04/05,18:47:29,16,08,2, 11.9,1,1, 3.128, 10651.415, 26.240, 52457.762 17/04/05,18:47:29,17,08,2, 11.9,1,1, 3.128, 10651.397, 26.222, 52457.750 17/04/05,18:47:29,18,08,2, 11.9,1,1, 3.128, 10651.405, 26.230, 52457.776 17/04/05,18:47:29,19,08,2, 11.9,1,1, 3.128, 10651.404, 26.221, 52457.744 17/04/05,18:47:30,00,08,2, 11.9,1,1, 3.128, 10651.404, 26.221, 52457.744 17/04/05,18:47:30,01,08,2, 11.9,1,1, 3.128, 10651.406, 26.228, 52457.786 17/04/05,18:47:30,02,08,2, 11.9,1,1, 3.128, 10651.415, 26.221, 52457.761 17/04/05,18:47:30,03,08,2, 11.9,1,1, 3.128, 10651.381, 26.232, 52457.705 17/04/05,18:47:30,04,08,2, 11.9,1,1, 3.128, 10651.403, 26.229, 52457.723 17/04/05,18:47:30,05,08,2, 11.9,1,1, 3.128, 10651.384, 26.197, 52457.644 17/04/05,18:47:30,06,08,2, 11.9,1,1, 3.128, 10651.404, 26.192, 52457.579 17/04/05,18:47:30,07,08,2, 11.9,1,1, 3.128, 10651.397, 26.209, 52457.521 17/04/05,18:47:30,08,08,2, 11.9,1,1, 3.128, 10651.397, 26.192, 52457.607 17/04/05,18:47:30,09,08,2, 11.9,1,1, 3.128, 10651.388, 26.201, 52457.563 17/04/05,18:47:30,10,08,2, 11.9,1,1, 3.128, 10651.395, 26.217, 52457.655 17/04/05,18:47:30,11,08,2, 11.9,1,1, 3.128, 10651.404, 26.212, 52457.601 17/04/05,18:47:30,12,08,2, 11.9,1,1, 3.128, 10651.412, 26.221, 52457.618 17/04/05,18:47:30,13,08,2, 11.9,1,1, 3.128, 10651.423, 26.207, 52457.596 17/04/05,18:47:30,14,08,2, 11.9,1,1, 3.128, 10651.399, 26.189, 52457.650 17/04/05,18:47:30,15,08,2, 11.9,1,1, 3.128, 10651.395, 26.209, 52457.541 17/04/05,18:47:30,16,08,2, 11.9,1,1, 3.128, 10651.374, 26.228, 52457.654 17/04/05,18:47:30,17,08,2, 11.9,1,1, 3.128, 10651.385, 26.200, 52457.550 17/04/05,18:47:30,18,08,2, 11.9,1,1, 3.128, 10651.393, 26.224, 52457.613 17/04/05,18:47:30,19,08,2, 11.9,1,1, 3.128, 10651.383, 26.176, 52457.522 17/04/05,18:47:31,00,07,2, 11.9,1,1, 3.131, 10651.379, 26.176, 52457.522 17/04/05,18:47:31,01,07,2, 11.9,1,1, 3.131, 10651.393, 26.214, 52457.620 17/04/05,18:47:31,02,07,2, 11.9,1,1, 3.131, 10651.402, 26.213, 52457.549 17/04/05,18:47:31,03,07,2, 11.9,1,1, 3.131, 10651.397, 26.212, 52457.649 17/04/05,18:47:31,04,07,2, 11.9,1,1, 3.131, 10651.402, 26.217, 52457.563 17/04/05,18:47:31,05,07,2, 11.9,1,1, 3.131, 10651.365, 26.193, 52457.612 17/04/05,18:47:31,06,07,2, 11.9,1,1, 3.131, 10651.380, 26.222, 52457.647 17/04/05,18:47:31,07,07,2, 11.9,1,1, 3.131, 10651.392, 26.204, 52457.574 17/04/05,18:47:31,08,07,2, 11.9,1,1, 3.131, 10651.432, 26.218, 52457.722 17/04/05,18:47:31,09,07,2, 11.9,1,1, 3.131, 10651.424, 26.199, 52457.600 17/04/05,18:47:31,10,07,2, 11.9,1,1, 3.131, 10651.400, 26.205, 52457.596 17/04/05,18:47:31,11,07,2, 11.9,1,1, 3.131, 10651.394, 26.216, 52457.681 17/04/05,18:47:31,12,07,2, 11.9,1,1, 3.131, 10651.393, 26.231, 52457.605 17/04/05,18:47:31,13,07,2, 11.9,1,1, 3.131, 10651.397, 26.221, 52457.691 17/04/05,18:47:31,14,07,2, 11.9,1,1, 3.131, 10651.384, 26.198, 52457.561 17/04/05,18:47:31,15,07,2, 11.9,1,1, 3.131, 10651.396, 26.227, 52457.633 17/04/05,18:47:31,16,07,2, 11.9,1,1, 3.131, 10651.398, 26.202, 52457.610 17/04/05,18:47:31,17,07,2, 11.9,1,1, 3.131, 10651.389, 26.216, 52457.626 17/04/05,18:47:31,18,07,2, 11.9,1,1, 3.131, 10651.409, 26.186, 52457.649 17/04/05,18:47:31,19,07,2, 11.9,1,1, 3.131, 10651.412, 26.218, 52457.645 17/04/05,18:47:32,00,07,2, 11.9,1,1, 3.130, 10651.404, 26.218, 52457.645 17/04/05,18:47:32,01,07,2, 11.9,1,1, 3.130, 10651.401, 26.212, 52457.698 17/04/05,18:47:32,02,07,2, 11.9,1,1, 3.130, 10651.394, 26.217, 52457.655 17/04/05,18:47:32,03,07,2, 11.9,1,1, 3.130, 10651.381, 26.247, 52457.726 17/04/05,18:47:32,04,07,2, 11.9,1,1, 3.130, 10651.396, 26.209, 52457.643 17/04/05,18:47:32,05,07,2, 11.9,1,1, 3.130, 10651.401, 26.240, 52457.683 17/04/05,18:47:32,06,07,2, 11.9,1,1, 3.130, 10651.382, 26.220, 52457.649 17/04/05,18:47:32,07,07,2, 11.9,1,1, 3.130, 10651.395, 26.235, 52457.710 17/04/05,18:47:32,08,07,2, 11.9,1,1, 3.130, 10651.391, 26.207, 52457.406 17/04/05,18:47:32,09,07,2, 11.9,1,1, 3.130, 10651.338, 26.236, 52457.767 17/04/05,18:47:32,10,07,2, 11.9,1,1, 3.130, 10651.371, 26.222, 52457.684 17/04/05,18:47:32,11,07,2, 11.9,1,1, 3.130, 10651.351, 26.226, 52457.780 17/04/05,18:47:32,12,07,2, 11.9,1,1, 3.130, 10651.360, 26.259, 52457.737 17/04/05,18:47:32,13,07,2, 11.9,1,1, 3.130, 10651.387, 26.208, 52457.752 17/04/05,18:47:32,14,07,2, 11.9,1,1, 3.130, 10651.391, 26.254, 52457.658 17/04/05,18:47:32,15,07,2, 11.9,1,1, 3.130, 10651.408, 26.221, 52457.626 17/04/05,18:47:32,16,07,2, 11.9,1,1, 3.130, 10651.414, 26.229, 52457.665 17/04/05,18:47:32,17,07,2, 11.9,1,1, 3.130, 10651.408, 26.212, 52457.607 17/04/05,18:47:32,18,07,2, 11.9,1,1, 3.130, 10651.384, 26.221, 52457.711 17/04/05,18:47:32,19,07,2, 11.9,1,1, 3.130, 10651.364, 26.221, 52457.636 17/04/05,18:47:33,00,07,2, 11.9,1,1, 3.124, 10651.362, 26.221, 52457.636 17/04/05,18:47:33,01,07,2, 11.9,1,1, 3.124, 10651.396, 26.222, 52457.771 17/04/05,18:47:33,02,07,2, 11.9,1,1, 3.124, 10651.381, 26.229, 52457.679 17/04/05,18:47:33,03,07,2, 11.9,1,1, 3.124, 10651.396, 26.228, 52457.600 17/04/05,18:47:33,04,07,2, 11.9,1,1, 3.124, 10651.385, 26.214, 52457.645 17/04/05,18:47:33,05,07,2, 11.9,1,1, 3.124, 10651.384, 26.226, 52457.729 17/04/05,18:47:33,06,07,2, 11.9,1,1, 3.124, 10651.389, 26.196, 52457.566 17/04/05,18:47:33,07,07,2, 11.9,1,1, 3.124, 10651.369, 26.218, 52457.729 17/04/05,18:47:33,08,07,2, 11.9,1,1, 3.124, 10651.374, 26.186, 52457.641 17/04/05,18:47:33,09,07,2, 11.9,1,1, 3.124, 10651.380, 26.213, 52457.654 17/04/05,18:47:33,10,07,2, 11.9,1,1, 3.124, 10651.383, 26.242, 52457.723 17/04/05,18:47:33,11,07,2, 11.9,1,1, 3.124, 10651.381, 26.230, 52457.632 17/04/05,18:47:33,12,07,2, 11.9,1,1, 3.124, 10651.365, 26.206, 52457.681 17/04/05,18:47:33,13,07,2, 11.9,1,1, 3.124, 10651.400, 26.231, 52457.671 17/04/05,18:47:33,14,07,2, 11.9,1,1, 3.124, 10651.379, 26.190, 52457.640 17/04/05,18:47:33,15,07,2, 11.9,1,1, 3.124, 10651.393, 26.224, 52457.695 17/04/05,18:47:33,16,07,2, 11.9,1,1, 3.124, 10651.395, 26.192, 52457.617 17/04/05,18:47:33,17,07,2, 11.9,1,1, 3.124, 10651.370, 26.237, 52457.723 17/04/05,18:47:33,18,07,2, 11.9,1,1, 3.124, 10651.372, 26.256, 52457.593 17/04/05,18:47:33,19,07,2, 11.9,1,1, 3.124, 10651.371, 26.203, 52457.706 17/04/05,18:47:34,00,07,2, 11.9,1,1, 3.124, 10651.370, 26.203, 52457.706 17/04/05,18:47:34,01,07,2, 11.9,1,1, 3.124, 10651.355, 26.210, 52457.667 17/04/05,18:47:34,02,07,2, 11.9,1,1, 3.124, 10651.370, 26.229, 52457.715 17/04/05,18:47:34,03,07,2, 11.9,1,1, 3.124, 10651.369, 26.219, 52457.648 17/04/05,18:47:34,04,07,2, 11.9,1,1, 3.124, 10651.341, 26.212, 52457.718 17/04/05,18:47:34,05,07,2, 11.9,1,1, 3.124, 10651.377, 26.220, 52457.717 17/04/05,18:47:34,06,07,2, 11.9,1,1, 3.124, 10651.338, 26.234, 52457.689 17/04/05,18:47:34,07,07,2, 11.9,1,1, 3.124, 10651.366, 26.219, 52457.730 17/04/05,18:47:34,08,07,2, 11.9,1,1, 3.124, 10651.385, 26.206, 52457.565 17/04/05,18:47:34,09,07,2, 11.9,1,1, 3.124, 10651.398, 26.202, 52457.653 17/04/05,18:47:34,10,07,2, 11.9,1,1, 3.124, 10651.395, 26.216, 52457.624 17/04/05,18:47:34,11,07,2, 11.9,1,1, 3.124, 10651.380, 26.211, 52457.676 17/04/05,18:47:34,12,07,2, 11.9,1,1, 3.124, 10651.394, 26.217, 52457.662 17/04/05,18:47:34,13,07,2, 11.9,1,1, 3.124, 10651.366, 26.209, 52457.708 17/04/05,18:47:34,14,07,2, 11.9,1,1, 3.124, 10651.385, 26.243, 52457.634 17/04/05,18:47:34,15,07,2, 11.9,1,1, 3.124, 10651.342, 26.205, 52457.640 17/04/05,18:47:34,16,07,2, 11.9,1,1, 3.124, 10651.354, 26.219, 52457.615 17/04/05,18:47:34,17,07,2, 11.9,1,1, 3.124, 10651.371, 26.221, 52457.689 17/04/05,18:47:34,18,07,2, 11.9,1,1, 3.124, 10651.410, 26.213, 52457.614 17/04/05,18:47:34,19,07,2, 11.9,1,1, 3.124, 10651.390, 26.222, 52457.635 17/04/05,18:47:35,00,07,2, 11.8,1,1, 3.130, 10651.387, 26.222, 52457.635 17/04/05,18:47:35,01,07,2, 11.8,1,1, 3.130, 10651.395, 26.227, 52457.711 17/04/05,18:47:35,02,07,2, 11.8,1,1, 3.130, 10651.391, 26.215, 52457.624 17/04/05,18:47:35,03,07,2, 11.8,1,1, 3.130, 10651.366, 26.213, 52457.678 17/04/05,18:47:35,04,07,2, 11.8,1,1, 3.130, 10651.373, 26.203, 52457.628 17/04/05,18:47:35,05,07,2, 11.8,1,1, 3.130, 10651.392, 26.226, 52457.617 17/04/05,18:47:35,06,07,2, 11.8,1,1, 3.130, 10651.388, 26.207, 52457.715 17/04/05,18:47:35,07,07,2, 11.8,1,1, 3.130, 10651.402, 26.245, 52457.699 17/04/05,18:47:35,08,07,2, 11.8,1,1, 3.130, 10651.373, 26.193, 52457.621 17/04/05,18:47:35,09,07,2, 11.8,1,1, 3.130, 10651.383, 26.213, 52457.710 17/04/05,18:47:35,10,07,2, 11.8,1,1, 3.130, 10651.399, 26.227, 52457.615 17/04/05,18:47:35,11,07,2, 11.8,1,1, 3.130, 10651.376, 26.211, 52457.708 17/04/05,18:47:35,12,07,2, 11.8,1,1, 3.130, 10651.399, 26.218, 52457.693 17/04/05,18:47:35,13,07,2, 11.8,1,1, 3.130, 10651.381, 26.212, 52457.676 17/04/05,18:47:35,14,07,2, 11.8,1,1, 3.130, 10651.379, 26.221, 52457.694 17/04/05,18:47:35,15,07,2, 11.8,1,1, 3.130, 10651.369, 26.216, 52457.638 17/04/05,18:47:35,16,07,2, 11.8,1,1, 3.130, 10651.362, 26.235, 52457.675 17/04/05,18:47:35,17,07,2, 11.8,1,1, 3.130, 10651.382, 26.214, 52457.674 17/04/05,18:47:35,18,07,2, 11.8,1,1, 3.130, 10651.387, 26.234, 52457.747 17/04/05,18:47:35,19,07,2, 11.8,1,1, 3.130, 10651.392, 26.223, 52457.707 17/04/05,18:47:36,00,07,2, 11.8,1,1, 3.133, 10651.387, 26.223, 52457.707 17/04/05,18:47:36,01,07,2, 11.8,1,1, 3.133, 10651.393, 26.201, 52457.717 17/04/05,18:47:36,02,07,2, 11.8,1,1, 3.133, 10651.371, 26.238, 52457.643 17/04/05,18:47:36,03,07,2, 11.8,1,1, 3.133, 10651.371, 26.214, 52457.734 17/04/05,18:47:36,04,07,2, 11.8,1,1, 3.133, 10651.404, 26.244, 52457.747 17/04/05,18:47:36,05,07,2, 11.8,1,1, 3.133, 10651.393, 26.210, 52457.675 17/04/05,18:47:36,06,07,2, 11.8,1,1, 3.133, 10651.371, 26.224, 52457.684 17/04/05,18:47:36,07,07,2, 11.8,1,1, 3.133, 10651.414, 26.205, 52457.666 17/04/05,18:47:36,08,07,2, 11.8,1,1, 3.133, 10651.383, 26.228, 52457.768 17/04/05,18:47:36,09,07,2, 11.8,1,1, 3.133, 10651.366, 26.225, 52457.669 17/04/05,18:47:36,10,07,2, 11.8,1,1, 3.133, 10651.401, 26.240, 52457.697 17/04/05,18:47:36,11,07,2, 11.8,1,1, 3.133, 10651.406, 26.222, 52457.668 17/04/05,18:47:36,12,07,2, 11.8,1,1, 3.133, 10651.367, 26.223, 52457.670 17/04/05,18:47:36,13,07,2, 11.8,1,1, 3.133, 10651.368, 26.232, 52457.641 17/04/05,18:47:36,14,07,2, 11.8,1,1, 3.133, 10651.417, 26.253, 52457.727 17/04/05,18:47:36,15,07,2, 11.8,1,1, 3.133, 10651.406, 26.221, 52457.757 17/04/05,18:47:36,16,07,2, 11.8,1,1, 3.133, 10651.376, 26.238, 52457.727 17/04/05,18:47:36,17,07,2, 11.8,1,1, 3.133, 10651.407, 26.233, 52457.732 17/04/05,18:47:36,18,07,2, 11.8,1,1, 3.133, 10651.368, 26.241, 52457.726 17/04/05,18:47:36,19,07,2, 11.8,1,1, 3.133, 10651.355, 26.259, 52457.708 17/04/05,18:47:37,00,07,2, 11.9,1,1, 3.128, 10651.354, 26.259, 52457.708 17/04/05,18:47:37,01,07,2, 11.9,1,1, 3.128, 10651.413, 26.238, 52457.662 17/04/05,18:47:37,02,07,2, 11.9,1,1, 3.128, 10651.381, 26.250, 52457.713 17/04/05,18:47:37,03,07,2, 11.9,1,1, 3.128, 10651.430, 26.259, 52457.661 17/04/05,18:47:37,04,07,2, 11.9,1,1, 3.128, 10651.405, 26.241, 52457.690 17/04/05,18:47:37,05,07,2, 11.9,1,1, 3.128, 10651.385, 26.244, 52457.632 17/04/05,18:47:37,06,07,2, 11.9,1,1, 3.128, 10651.376, 26.235, 52457.704 17/04/05,18:47:37,07,07,2, 11.9,1,1, 3.128, 10651.401, 26.232, 52457.661 17/04/05,18:47:37,08,07,2, 11.9,1,1, 3.128, 10651.403, 26.246, 52457.697 17/04/05,18:47:37,09,07,2, 11.9,1,1, 3.128, 10651.398, 26.250, 52457.756 17/04/05,18:47:37,10,07,2, 11.9,1,1, 3.128, 10651.386, 26.259, 52457.681 17/04/05,18:47:37,11,07,2, 11.9,1,1, 3.128, 10651.368, 26.232, 52457.663 17/04/05,18:47:37,12,07,2, 11.9,1,1, 3.128, 10651.381, 26.244, 52457.645 17/04/05,18:47:37,13,07,2, 11.9,1,1, 3.128, 10651.367, 26.217, 52457.687 17/04/05,18:47:37,14,07,2, 11.9,1,1, 3.128, 10651.386, 26.247, 52457.677 17/04/05,18:47:37,15,07,2, 11.9,1,1, 3.128, 10651.384, 26.233, 52457.708 17/04/05,18:47:37,16,07,2, 11.9,1,1, 3.128, 10651.387, 26.238, 52457.639 17/04/05,18:47:37,17,07,2, 11.9,1,1, 3.128, 10651.381, 26.253, 52457.754 17/04/05,18:47:37,18,07,2, 11.9,1,1, 3.128, 10651.392, 26.266, 52457.773 17/04/05,18:47:37,19,07,2, 11.9,1,1, 3.128, 10651.393, 26.230, 52457.658 17/04/05,18:47:38,00,07,2, 11.9,1,1, 3.125, 10651.387, 26.230, 52457.658 17/04/05,18:47:38,01,07,2, 11.9,1,1, 3.125, 10651.381, 26.242, 52457.694 17/04/05,18:47:38,02,07,2, 11.9,1,1, 3.125, 10651.355, 26.260, 52457.910 17/04/05,18:47:38,03,07,2, 11.9,1,1, 3.125, 10651.419, 26.230, 52457.781 17/04/05,18:47:38,04,07,2, 11.9,1,1, 3.125, 10651.399, 26.262, 52457.629 17/04/05,18:47:38,05,07,2, 11.9,1,1, 3.125, 10651.381, 26.267, 52457.650 17/04/05,18:47:38,06,07,2, 11.9,1,1, 3.125, 10651.385, 26.246, 52457.722 17/04/05,18:47:38,07,07,2, 11.9,1,1, 3.125, 10651.376, 26.258, 52457.646 17/04/05,18:47:38,08,07,2, 11.9,1,1, 3.125, 10651.384, 26.268, 52457.703 17/04/05,18:47:38,09,07,2, 11.9,1,1, 3.125, 10651.366, 26.275, 52457.686 17/04/05,18:47:38,10,07,2, 11.9,1,1, 3.125, 10651.383, 26.252, 52457.769 17/04/05,18:47:38,11,07,2, 11.9,1,1, 3.125, 10651.388, 26.273, 52457.700 17/04/05,18:47:38,12,07,2, 11.9,1,1, 3.125, 10651.392, 26.258, 52457.718 17/04/05,18:47:38,13,07,2, 11.9,1,1, 3.125, 10651.379, 26.270, 52457.678 17/04/05,18:47:38,14,07,2, 11.9,1,1, 3.125, 10651.354, 26.274, 52457.762 17/04/05,18:47:38,15,07,2, 11.9,1,1, 3.125, 10651.388, 26.282, 52457.735 17/04/05,18:47:38,16,07,2, 11.9,1,1, 3.125, 10651.359, 26.275, 52457.683 17/04/05,18:47:38,17,07,2, 11.9,1,1, 3.125, 10651.365, 26.270, 52457.765 17/04/05,18:47:38,18,07,2, 11.9,1,1, 3.125, 10651.383, 26.267, 52457.692 17/04/05,18:47:38,19,07,2, 11.9,1,1, 3.125, 10651.403, 26.250, 52457.708 17/04/05,18:47:39,00,07,2, 11.9,1,1, 3.133, 10651.395, 26.250, 52457.708 17/04/05,18:47:39,01,07,2, 11.9,1,1, 3.133, 10651.401, 26.261, 52457.794 17/04/05,18:47:39,02,07,2, 11.9,1,1, 3.133, 10651.400, 26.267, 52457.768 17/04/05,18:47:39,03,07,2, 11.9,1,1, 3.133, 10651.390, 26.282, 52457.797 17/04/05,18:47:39,04,07,2, 11.9,1,1, 3.133, 10651.395, 26.279, 52457.814 17/04/05,18:47:39,05,07,2, 11.9,1,1, 3.133, 10651.374, 26.277, 52457.800 17/04/05,18:47:39,06,07,2, 11.9,1,1, 3.133, 10651.375, 26.292, 52457.773 17/04/05,18:47:39,07,07,2, 11.9,1,1, 3.133, 10651.374, 26.267, 52457.796 17/04/05,18:47:39,08,07,2, 11.9,1,1, 3.133, 10651.374, 26.275, 52457.709 17/04/05,18:47:39,09,07,2, 11.9,1,1, 3.133, 10651.379, 26.275, 52457.799 17/04/05,18:47:39,10,07,2, 11.9,1,1, 3.133, 10651.407, 26.296, 52457.699 17/04/05,18:47:39,11,07,2, 11.9,1,1, 3.133, 10651.419, 26.273, 52457.660 17/04/05,18:47:39,12,07,2, 11.9,1,1, 3.133, 10651.360, 26.302, 52457.794 17/04/05,18:47:39,13,07,2, 11.9,1,1, 3.133, 10651.365, 26.281, 52457.788 17/04/05,18:47:39,14,07,2, 11.9,1,1, 3.133, 10651.361, 26.283, 52457.822 17/04/05,18:47:39,15,07,2, 11.9,1,1, 3.133, 10651.394, 26.273, 52457.737 17/04/05,18:47:39,16,07,2, 11.9,1,1, 3.133, 10651.393, 26.273, 52457.782 17/04/05,18:47:39,17,07,2, 11.9,1,1, 3.133, 10651.362, 26.283, 52457.708 17/04/05,18:47:39,18,07,2, 11.9,1,1, 3.133, 10651.384, 26.286, 52457.848 17/04/05,18:47:39,19,07,2, 11.9,1,1, 3.133, 10651.372, 26.271, 52457.706 17/04/05,18:47:40,00,07,2, 11.9,1,1, 3.126, 10651.370, 26.271, 52457.706 17/04/05,18:47:40,01,07,2, 11.9,1,1, 3.126, 10651.373, 26.307, 52457.744 17/04/05,18:47:40,02,07,2, 11.9,1,1, 3.126, 10651.383, 26.273, 52457.790 17/04/05,18:47:40,03,07,2, 11.9,1,1, 3.126, 10651.379, 26.277, 52457.794 17/04/05,18:47:40,04,07,2, 11.9,1,1, 3.126, 10651.395, 26.265, 52457.769 17/04/05,18:47:40,05,07,2, 11.9,1,1, 3.126, 10651.377, 26.284, 52457.795 17/04/05,18:47:40,06,07,2, 11.9,1,1, 3.126, 10651.380, 26.262, 52457.722 17/04/05,18:47:40,07,07,2, 11.9,1,1, 3.126, 10651.397, 26.275, 52457.807 17/04/05,18:47:40,08,07,2, 11.9,1,1, 3.126, 10651.396, 26.291, 52457.699 17/04/05,18:47:40,09,07,2, 11.9,1,1, 3.126, 10651.378, 26.280, 52457.813 17/04/05,18:47:40,10,07,2, 11.9,1,1, 3.126, 10651.371, 26.294, 52457.731 17/04/05,18:47:40,11,07,2, 11.9,1,1, 3.126, 10651.359, 26.312, 52457.841 17/04/05,18:47:40,12,07,2, 11.9,1,1, 3.126, 10651.372, 26.296, 52457.853 17/04/05,18:47:40,13,07,2, 11.9,1,1, 3.126, 10651.393, 26.296, 52457.743 17/04/05,18:47:40,14,07,2, 11.9,1,1, 3.126, 10651.365, 26.307, 52457.832 17/04/05,18:47:40,15,07,2, 11.9,1,1, 3.126, 10651.401, 26.298, 52457.826 17/04/05,18:47:40,16,07,2, 11.9,1,1, 3.126, 10651.414, 26.290, 52457.718 17/04/05,18:47:40,17,07,2, 11.9,1,1, 3.126, 10651.412, 26.309, 52457.778 17/04/05,18:47:40,18,07,2, 11.9,1,1, 3.126, 10651.380, 26.302, 52457.761 17/04/05,18:47:40,19,07,2, 11.9,1,1, 3.126, 10651.394, 26.311, 52457.821 17/04/05,18:47:41,00,07,2, 11.9,1,1, 3.128, 10651.387, 26.311, 52457.821 17/04/05,18:47:41,01,07,2, 11.9,1,1, 3.128, 10651.393, 26.291, 52457.749 17/04/05,18:47:41,02,07,2, 11.9,1,1, 3.128, 10651.375, 26.300, 52457.764 17/04/05,18:47:41,03,07,2, 11.9,1,1, 3.128, 10651.389, 26.300, 52457.730 17/04/05,18:47:41,04,07,2, 11.9,1,1, 3.128, 10651.382, 26.300, 52457.802 17/04/05,18:47:41,05,07,2, 11.9,1,1, 3.128, 10651.368, 26.291, 52457.757 17/04/05,18:47:41,06,07,2, 11.9,1,1, 3.128, 10651.373, 26.308, 52457.836 17/04/05,18:47:41,07,07,2, 11.9,1,1, 3.128, 10651.387, 26.289, 52457.769 17/04/05,18:47:41,08,07,2, 11.9,1,1, 3.128, 10651.380, 26.309, 52457.788 17/04/05,18:47:41,09,07,2, 11.9,1,1, 3.128, 10651.372, 26.303, 52457.751 17/04/05,18:47:41,10,07,2, 11.9,1,1, 3.128, 10651.374, 26.293, 52457.763 17/04/05,18:47:41,11,07,2, 11.9,1,1, 3.128, 10651.389, 26.308, 52457.837 17/04/05,18:47:41,12,07,2, 11.9,1,1, 3.128, 10651.366, 26.301, 52457.776 17/04/05,18:47:41,13,07,2, 11.9,1,1, 3.128, 10651.407, 26.313, 52457.853 17/04/05,18:47:41,14,07,2, 11.9,1,1, 3.128, 10651.373, 26.310, 52457.792 17/04/05,18:47:41,15,07,2, 11.9,1,1, 3.128, 10651.393, 26.330, 52457.861 17/04/05,18:47:41,16,07,2, 11.9,1,1, 3.128, 10651.371, 26.321, 52457.794 17/04/05,18:47:41,17,07,2, 11.9,1,1, 3.128, 10651.365, 26.333, 52457.792 17/04/05,18:47:41,18,07,2, 11.9,1,1, 3.128, 10651.357, 26.326, 52457.840 17/04/05,18:47:41,19,07,2, 11.9,1,1, 3.128, 10651.350, 26.342, 52457.831 17/04/05,18:47:42,00,07,2, 11.8,1,1, 3.130, 10651.345, 26.342, 52457.831 17/04/05,18:47:42,01,07,2, 11.8,1,1, 3.130, 10651.395, 26.320, 52457.786 17/04/05,18:47:42,02,07,2, 11.8,1,1, 3.130, 10651.374, 26.323, 52457.727 17/04/05,18:47:42,03,07,2, 11.8,1,1, 3.130, 10651.366, 26.317, 52457.848 17/04/05,18:47:42,04,07,2, 11.8,1,1, 3.130, 10651.373, 26.313, 52457.756 17/04/05,18:47:42,05,07,2, 11.8,1,1, 3.130, 10651.398, 26.304, 52457.814 17/04/05,18:47:42,06,07,2, 11.8,1,1, 3.130, 10651.367, 26.327, 52457.790 17/04/05,18:47:42,07,07,2, 11.8,1,1, 3.130, 10651.372, 26.331, 52457.761 17/04/05,18:47:42,08,07,2, 11.8,1,1, 3.130, 10651.363, 26.351, 52457.818 17/04/05,18:47:42,09,07,2, 11.8,1,1, 3.130, 10651.362, 26.318, 52457.791 17/04/05,18:47:42,10,07,2, 11.8,1,1, 3.130, 10651.379, 26.347, 52457.807 17/04/05,18:47:42,11,07,2, 11.8,1,1, 3.130, 10651.366, 26.331, 52457.845 17/04/05,18:47:42,12,07,2, 11.8,1,1, 3.130, 10651.352, 26.357, 52457.804 17/04/05,18:47:42,13,07,2, 11.8,1,1, 3.130, 10651.383, 26.341, 52457.755 17/04/05,18:47:42,14,07,2, 11.8,1,1, 3.130, 10651.385, 26.341, 52457.843 17/04/05,18:47:42,15,07,2, 11.8,1,1, 3.130, 10651.360, 26.350, 52457.743 17/04/05,18:47:42,16,07,2, 11.8,1,1, 3.130, 10651.381, 26.328, 52457.861 17/04/05,18:47:42,17,07,2, 11.8,1,1, 3.130, 10651.391, 26.348, 52457.797 17/04/05,18:47:42,18,07,2, 11.8,1,1, 3.130, 10651.389, 26.349, 52457.826 17/04/05,18:47:42,19,07,2, 11.8,1,1, 3.130, 10651.377, 26.331, 52457.794 17/04/05,18:47:43,00,08,2, 11.9,1,1, 3.126, 10651.370, 26.331, 52457.794 17/04/05,18:47:43,01,08,2, 11.9,1,1, 3.126, 10651.365, 26.351, 52457.822 17/04/05,18:47:43,02,08,2, 11.9,1,1, 3.126, 10651.381, 26.325, 52457.872 17/04/05,18:47:43,03,08,2, 11.9,1,1, 3.126, 10651.372, 26.351, 52457.801 17/04/05,18:47:43,04,08,2, 11.9,1,1, 3.126, 10651.380, 26.343, 52457.849 17/04/05,18:47:43,05,08,2, 11.9,1,1, 3.126, 10651.375, 26.349, 52457.823 17/04/05,18:47:43,06,08,2, 11.9,1,1, 3.126, 10651.376, 26.337, 52457.845 17/04/05,18:47:43,07,08,2, 11.9,1,1, 3.126, 10651.398, 26.339, 52457.840 17/04/05,18:47:43,08,08,2, 11.9,1,1, 3.126, 10651.369, 26.330, 52457.829 17/04/05,18:47:43,09,08,2, 11.9,1,1, 3.126, 10651.407, 26.348, 52457.922 17/04/05,18:47:43,10,08,2, 11.9,1,1, 3.126, 10651.359, 26.369, 52457.788 17/04/05,18:47:43,11,08,2, 11.9,1,1, 3.126, 10651.380, 26.361, 52457.881 17/04/05,18:47:43,12,08,2, 11.9,1,1, 3.126, 10651.406, 26.376, 52457.778 17/04/05,18:47:43,13,08,2, 11.9,1,1, 3.126, 10651.346, 26.370, 52457.860 17/04/05,18:47:43,14,08,2, 11.9,1,1, 3.126, 10651.330, 26.359, 52457.795 17/04/05,18:47:43,15,08,2, 11.9,1,1, 3.126, 10651.341, 26.357, 52457.810 17/04/05,18:47:43,16,08,2, 11.9,1,1, 3.126, 10651.373, 26.359, 52457.891 17/04/05,18:47:43,17,08,2, 11.9,1,1, 3.126, 10651.366, 26.366, 52457.781 17/04/05,18:47:43,18,08,2, 11.9,1,1, 3.126, 10651.370, 26.373, 52457.918 17/04/05,18:47:43,19,08,2, 11.9,1,1, 3.126, 10651.358, 26.363, 52457.787 17/04/05,18:47:44,00,08,2, 11.8,1,1, 3.126, 10651.354, 26.363, 52457.787 17/04/05,18:47:44,01,08,2, 11.8,1,1, 3.126, 10651.377, 26.376, 52457.877 17/04/05,18:47:44,02,08,2, 11.8,1,1, 3.126, 10651.364, 26.388, 52457.844 17/04/05,18:47:44,03,08,2, 11.8,1,1, 3.126, 10651.369, 26.385, 52457.847 17/04/05,18:47:44,04,08,2, 11.8,1,1, 3.126, 10651.347, 26.371, 52457.821 17/04/05,18:47:44,05,08,2, 11.8,1,1, 3.126, 10651.373, 26.403, 52457.887 17/04/05,18:47:44,06,08,2, 11.8,1,1, 3.126, 10651.363, 26.374, 52457.881 17/04/05,18:47:44,07,08,2, 11.8,1,1, 3.126, 10651.388, 26.378, 52457.854 17/04/05,18:47:44,08,08,2, 11.8,1,1, 3.126, 10651.370, 26.404, 52457.889 17/04/05,18:47:44,09,08,2, 11.8,1,1, 3.126, 10651.361, 26.391, 52457.914 17/04/05,18:47:44,10,08,2, 11.8,1,1, 3.126, 10651.370, 26.373, 52457.844 17/04/05,18:47:44,11,08,2, 11.8,1,1, 3.126, 10651.387, 26.379, 52457.977 17/04/05,18:47:44,12,08,2, 11.8,1,1, 3.126, 10651.359, 26.360, 52457.881 17/04/05,18:47:44,13,08,2, 11.8,1,1, 3.126, 10651.377, 26.384, 52457.837 17/04/05,18:47:44,14,08,2, 11.8,1,1, 3.126, 10651.355, 26.380, 52457.828 17/04/05,18:47:44,15,08,2, 11.8,1,1, 3.126, 10651.364, 26.380, 52457.841 17/04/05,18:47:44,16,08,2, 11.8,1,1, 3.126, 10651.377, 26.384, 52457.817 17/04/05,18:47:44,17,08,2, 11.8,1,1, 3.126, 10651.380, 26.412, 52457.931 17/04/05,18:47:44,18,08,2, 11.8,1,1, 3.126, 10651.389, 26.379, 52457.817 17/04/05,18:47:44,19,08,2, 11.8,1,1, 3.126, 10651.385, 26.423, 52457.875 17/04/05,18:47:45,00,08,2, 11.9,1,1, 3.128, 10651.379, 26.423, 52457.875 17/04/05,18:47:45,01,08,2, 11.9,1,1, 3.128, 10651.357, 26.401, 52457.864 17/04/05,18:47:45,02,08,2, 11.9,1,1, 3.128, 10651.359, 26.393, 52457.872 17/04/05,18:47:45,03,08,2, 11.9,1,1, 3.128, 10651.368, 26.417, 52457.936 17/04/05,18:47:45,04,08,2, 11.9,1,1, 3.128, 10651.386, 26.411, 52457.854 17/04/05,18:47:45,05,08,2, 11.9,1,1, 3.128, 10651.395, 26.423, 52457.921 17/04/05,18:47:45,06,08,2, 11.9,1,1, 3.128, 10651.344, 26.400, 52457.843 17/04/05,18:47:45,07,08,2, 11.9,1,1, 3.128, 10651.358, 26.404, 52457.911 17/04/05,18:47:45,08,08,2, 11.9,1,1, 3.128, 10651.367, 26.412, 52457.909 17/04/05,18:47:45,09,08,2, 11.9,1,1, 3.128, 10651.352, 26.404, 52457.931 17/04/05,18:47:45,10,08,2, 11.9,1,1, 3.128, 10651.361, 26.404, 52457.821 17/04/05,18:47:45,11,08,2, 11.9,1,1, 3.128, 10651.350, 26.425, 52457.913 17/04/05,18:47:45,12,08,2, 11.9,1,1, 3.128, 10651.395, 26.444, 52457.831 17/04/05,18:47:45,13,08,2, 11.9,1,1, 3.128, 10651.330, 26.424, 52457.957 17/04/05,18:47:45,14,08,2, 11.9,1,1, 3.128, 10651.362, 26.441, 52457.887 17/04/05,18:47:45,15,08,2, 11.9,1,1, 3.128, 10651.354, 26.433, 52457.918 17/04/05,18:47:45,16,08,2, 11.9,1,1, 3.128, 10651.368, 26.433, 52457.906 17/04/05,18:47:45,17,08,2, 11.9,1,1, 3.128, 10651.343, 26.437, 52457.880 17/04/05,18:47:45,18,08,2, 11.9,1,1, 3.128, 10651.397, 26.451, 52457.952 17/04/05,18:47:45,19,08,2, 11.9,1,1, 3.128, 10651.379, 26.430, 52457.885 17/04/05,18:47:46,00,08,2, 11.9,1,1, 3.127, 10651.379, 26.430, 52457.885 17/04/05,18:47:46,01,08,2, 11.9,1,1, 3.127, 10651.373, 26.431, 52457.900 17/04/05,18:47:46,02,08,2, 11.9,1,1, 3.127, 10651.357, 26.436, 52457.949 17/04/05,18:47:46,03,08,2, 11.9,1,1, 3.127, 10651.349, 26.410, 52457.885 17/04/05,18:47:46,04,08,2, 11.9,1,1, 3.127, 10651.384, 26.433, 52457.970 17/04/05,18:47:46,05,08,2, 11.9,1,1, 3.127, 10651.360, 26.434, 52457.891 17/04/05,18:47:46,06,08,2, 11.9,1,1, 3.127, 10651.343, 26.419, 52457.953 17/04/05,18:47:46,07,08,2, 11.9,1,1, 3.127, 10651.353, 26.436, 52457.917 17/04/05,18:47:46,08,08,2, 11.9,1,1, 3.127, 10651.342, 26.444, 52457.954 17/04/05,18:47:46,09,08,2, 11.9,1,1, 3.127, 10651.372, 26.441, 52457.979 17/04/05,18:47:46,10,08,2, 11.9,1,1, 3.127, 10651.374, 26.428, 52457.941 17/04/05,18:47:46,11,08,2, 11.9,1,1, 3.127, 10651.355, 26.449, 52457.905 17/04/05,18:47:46,12,08,2, 11.9,1,1, 3.127, 10651.345, 26.447, 52457.891 17/04/05,18:47:46,13,08,2, 11.9,1,1, 3.127, 10651.335, 26.448, 52457.837 17/04/05,18:47:46,14,08,2, 11.9,1,1, 3.127, 10651.347, 26.438, 52457.881 17/04/05,18:47:46,15,08,2, 11.9,1,1, 3.127, 10651.372, 26.443, 52457.944 17/04/05,18:47:46,16,08,2, 11.9,1,1, 3.127, 10651.344, 26.437, 52457.880 17/04/05,18:47:46,17,08,2, 11.9,1,1, 3.127, 10651.368, 26.458, 52457.924 17/04/05,18:47:46,18,08,2, 11.9,1,1, 3.127, 10651.349, 26.450, 52457.913 17/04/05,18:47:46,19,08,2, 11.9,1,1, 3.127, 10651.355, 26.442, 52457.880 17/04/05,18:47:47,00,07,2, 11.9,1,1, 3.127, 10651.354, 26.442, 52457.880 17/04/05,18:47:47,01,07,2, 11.9,1,1, 3.127, 10651.348, 26.441, 52457.910 17/04/05,18:47:47,02,07,2, 11.9,1,1, 3.127, 10651.374, 26.481, 52457.973 17/04/05,18:47:47,03,07,2, 11.9,1,1, 3.127, 10651.362, 26.456, 52457.960 17/04/05,18:47:47,04,07,2, 11.9,1,1, 3.127, 10651.375, 26.474, 52458.027 17/04/05,18:47:47,05,07,2, 11.9,1,1, 3.127, 10651.380, 26.486, 52458.033 17/04/05,18:47:47,06,07,2, 11.9,1,1, 3.127, 10651.379, 26.453, 52457.904 17/04/05,18:47:47,07,07,2, 11.9,1,1, 3.127, 10651.366, 26.452, 52458.006 17/04/05,18:47:47,08,07,2, 11.9,1,1, 3.127, 10651.369, 26.466, 52457.919 17/04/05,18:47:47,09,07,2, 11.9,1,1, 3.127, 10651.365, 26.462, 52457.990 17/04/05,18:47:47,10,07,2, 11.9,1,1, 3.127, 10651.363, 26.482, 52457.982 17/04/05,18:47:47,11,07,2, 11.9,1,1, 3.127, 10651.367, 26.461, 52457.911 17/04/05,18:47:47,12,07,2, 11.9,1,1, 3.127, 10651.345, 26.465, 52457.961 17/04/05,18:47:47,13,07,2, 11.9,1,1, 3.127, 10651.351, 26.460, 52457.910 17/04/05,18:47:47,14,07,2, 11.9,1,1, 3.127, 10651.349, 26.476, 52457.945 17/04/05,18:47:47,15,07,2, 11.9,1,1, 3.127, 10651.344, 26.454, 52457.944 17/04/05,18:47:47,16,07,2, 11.9,1,1, 3.127, 10651.337, 26.474, 52458.010 17/04/05,18:47:47,17,07,2, 11.9,1,1, 3.127, 10651.333, 26.477, 52457.931 17/04/05,18:47:47,18,07,2, 11.9,1,1, 3.127, 10651.314, 26.497, 52457.984 17/04/05,18:47:47,19,07,2, 11.9,1,1, 3.127, 10651.322, 26.483, 52457.862 17/04/05,18:47:48,00,07,2, 11.9,1,1, 3.123, 10651.320, 26.483, 52457.862 17/04/05,18:47:48,01,07,2, 11.9,1,1, 3.123, 10651.335, 26.470, 52457.951 17/04/05,18:47:48,02,07,2, 11.9,1,1, 3.123, 10651.319, 26.479, 52457.969 17/04/05,18:47:48,03,07,2, 11.9,1,1, 3.123, 10651.350, 26.474, 52457.916 17/04/05,18:47:48,04,07,2, 11.9,1,1, 3.123, 10651.321, 26.494, 52457.969 17/04/05,18:47:48,05,07,2, 11.9,1,1, 3.123, 10651.341, 26.495, 52457.961 17/04/05,18:47:48,06,07,2, 11.9,1,1, 3.123, 10651.302, 26.491, 52458.026 17/04/05,18:47:48,07,07,2, 11.9,1,1, 3.123, 10651.331, 26.505, 52458.048 17/04/05,18:47:48,08,07,2, 11.9,1,1, 3.123, 10651.342, 26.485, 52458.028 17/04/05,18:47:48,09,07,2, 11.9,1,1, 3.123, 10651.328, 26.490, 52458.031 17/04/05,18:47:48,10,07,2, 11.9,1,1, 3.123, 10651.337, 26.485, 52457.949 17/04/05,18:47:48,11,07,2, 11.9,1,1, 3.123, 10651.337, 26.500, 52457.944 17/04/05,18:47:48,12,07,2, 11.9,1,1, 3.123, 10651.342, 26.507, 52458.062 17/04/05,18:47:48,13,07,2, 11.9,1,1, 3.123, 10651.318, 26.475, 52457.906 17/04/05,18:47:48,14,07,2, 11.9,1,1, 3.123, 10651.329, 26.527, 52457.978 17/04/05,18:47:48,15,07,2, 11.9,1,1, 3.123, 10651.341, 26.510, 52457.976 17/04/05,18:47:48,16,07,2, 11.9,1,1, 3.123, 10651.341, 26.507, 52457.973 17/04/05,18:47:48,17,07,2, 11.9,1,1, 3.123, 10651.312, 26.490, 52457.972 17/04/05,18:47:48,18,07,2, 11.9,1,1, 3.123, 10651.308, 26.497, 52458.037 17/04/05,18:47:48,19,07,2, 11.9,1,1, 3.123, 10651.315, 26.510, 52458.029 17/04/05,18:47:49,00,07,2, 11.9,1,1, 3.126, 10651.312, 26.510, 52458.029 17/04/05,18:47:49,01,07,2, 11.9,1,1, 3.126, 10651.352, 26.482, 52457.947 17/04/05,18:47:49,02,07,2, 11.9,1,1, 3.126, 10651.355, 26.498, 52457.987 17/04/05,18:47:49,03,07,2, 11.9,1,1, 3.126, 10651.329, 26.511, 52457.940 17/04/05,18:47:49,04,07,2, 11.9,1,1, 3.126, 10651.302, 26.515, 52458.030 17/04/05,18:47:49,05,07,2, 11.9,1,1, 3.126, 10651.324, 26.516, 52458.024 17/04/05,18:47:49,06,07,2, 11.9,1,1, 3.126, 10651.323, 26.490, 52457.972 17/04/05,18:47:49,07,07,2, 11.9,1,1, 3.126, 10651.310, 26.528, 52457.989 17/04/05,18:47:49,08,07,2, 11.9,1,1, 3.126, 10651.321, 26.501, 52457.923 17/04/05,18:47:49,09,07,2, 11.9,1,1, 3.126, 10651.309, 26.509, 52457.979 17/04/05,18:47:49,10,07,2, 11.9,1,1, 3.126, 10651.336, 26.481, 52457.988 17/04/05,18:47:49,11,07,2, 11.9,1,1, 3.126, 10651.300, 26.507, 52457.924 17/04/05,18:47:49,12,07,2, 11.9,1,1, 3.126, 10651.307, 26.515, 52458.060 17/04/05,18:47:49,13,07,2, 11.9,1,1, 3.126, 10651.345, 26.515, 52457.905 17/04/05,18:47:49,14,07,2, 11.9,1,1, 3.126, 10651.314, 26.501, 52458.013 17/04/05,18:47:49,15,07,2, 11.9,1,1, 3.126, 10651.328, 26.531, 52457.915 17/04/05,18:47:49,16,07,2, 11.9,1,1, 3.126, 10651.328, 26.533, 52458.017 17/04/05,18:47:49,17,07,2, 11.9,1,1, 3.126, 10651.320, 26.507, 52458.000 17/04/05,18:47:49,18,07,2, 11.9,1,1, 3.126, 10651.338, 26.506, 52457.979 17/04/05,18:47:49,19,07,2, 11.9,1,1, 3.126, 10651.318, 26.524, 52458.035 17/04/05,18:47:50,00,07,2, 11.8,1,1, 3.124, 10651.312, 26.524, 52458.035 17/04/05,18:47:50,01,07,2, 11.8,1,1, 3.124, 10651.359, 26.519, 52458.025 17/04/05,18:47:50,02,07,2, 11.8,1,1, 3.124, 10651.343, 26.540, 52457.995 17/04/05,18:47:50,03,07,2, 11.8,1,1, 3.124, 10651.335, 26.519, 52458.015 17/04/05,18:47:50,04,07,2, 11.8,1,1, 3.124, 10651.327, 26.553, 52458.078 17/04/05,18:47:50,05,07,2, 11.8,1,1, 3.124, 10651.322, 26.518, 52458.061 17/04/05,18:47:50,06,07,2, 11.8,1,1, 3.124, 10651.334, 26.552, 52458.028 17/04/05,18:47:50,07,07,2, 11.8,1,1, 3.124, 10651.332, 26.525, 52457.925 17/04/05,18:47:50,08,07,2, 11.8,1,1, 3.124, 10651.325, 26.522, 52457.987 17/04/05,18:47:50,09,07,2, 11.8,1,1, 3.124, 10651.333, 26.509, 52457.956 17/04/05,18:47:50,10,07,2, 11.8,1,1, 3.124, 10651.342, 26.516, 52458.053 17/04/05,18:47:50,11,07,2, 11.8,1,1, 3.124, 10651.322, 26.541, 52458.226 17/04/05,18:47:50,12,07,2, 11.8,1,1, 3.124, 10651.343, 26.521, 52457.933 17/04/05,18:47:50,13,07,2, 11.8,1,1, 3.124, 10651.332, 26.507, 52457.976 17/04/05,18:47:50,14,07,2, 11.8,1,1, 3.124, 10651.334, 26.541, 52458.074 17/04/05,18:47:50,15,07,2, 11.8,1,1, 3.124, 10651.302, 26.522, 52457.943 17/04/05,18:47:50,16,07,2, 11.8,1,1, 3.124, 10651.345, 26.537, 52458.011 17/04/05,18:47:50,17,07,2, 11.8,1,1, 3.124, 10651.322, 26.549, 52457.971 17/04/05,18:47:50,18,07,2, 11.8,1,1, 3.124, 10651.299, 26.540, 52457.955 17/04/05,18:47:50,19,07,2, 11.8,1,1, 3.124, 10651.339, 26.567, 52457.950 17/04/05,18:47:51,00,07,2, 11.9,1,1, 3.131, 10651.337, 26.567, 52457.950 17/04/05,18:47:51,01,07,2, 11.9,1,1, 3.131, 10651.340, 26.529, 52457.963 17/04/05,18:47:51,02,07,2, 11.9,1,1, 3.131, 10651.328, 26.540, 52457.996 17/04/05,18:47:51,03,07,2, 11.9,1,1, 3.131, 10651.338, 26.549, 52458.032 17/04/05,18:47:51,04,07,2, 11.9,1,1, 3.131, 10651.335, 26.513, 52458.050 17/04/05,18:47:51,05,07,2, 11.9,1,1, 3.131, 10651.327, 26.553, 52457.958 17/04/05,18:47:51,06,07,2, 11.9,1,1, 3.131, 10651.347, 26.555, 52458.000 17/04/05,18:47:51,07,07,2, 11.9,1,1, 3.131, 10651.328, 26.530, 52457.962 17/04/05,18:47:51,08,07,2, 11.9,1,1, 3.131, 10651.340, 26.533, 52457.997 17/04/05,18:47:51,09,07,2, 11.9,1,1, 3.131, 10651.316, 26.539, 52457.941 17/04/05,18:47:51,10,07,2, 11.9,1,1, 3.131, 10651.317, 26.524, 52457.986 17/04/05,18:47:51,11,07,2, 11.9,1,1, 3.131, 10651.317, 26.535, 52457.945 17/04/05,18:47:51,12,07,2, 11.9,1,1, 3.131, 10651.303, 26.562, 52457.996 17/04/05,18:47:51,13,07,2, 11.9,1,1, 3.131, 10651.327, 26.541, 52457.951 17/04/05,18:47:51,14,07,2, 11.9,1,1, 3.131, 10651.297, 26.569, 52458.073 17/04/05,18:47:51,15,07,2, 11.9,1,1, 3.131, 10651.317, 26.515, 52457.949 17/04/05,18:47:51,16,07,2, 11.9,1,1, 3.131, 10651.313, 26.541, 52457.995 17/04/05,18:47:51,17,07,2, 11.9,1,1, 3.131, 10651.309, 26.555, 52457.981 17/04/05,18:47:51,18,07,2, 11.9,1,1, 3.131, 10651.318, 26.556, 52457.986 17/04/05,18:47:51,19,07,2, 11.9,1,1, 3.131, 10651.315, 26.547, 52458.020 17/04/05,18:47:52,00,07,2, 11.9,1,1, 3.126, 10651.312, 26.547, 52458.020 17/04/05,18:47:52,01,07,2, 11.9,1,1, 3.126, 10651.317, 26.558, 52457.946 17/04/05,18:47:52,02,07,2, 11.9,1,1, 3.126, 10651.327, 26.580, 52457.975 17/04/05,18:47:52,03,07,2, 11.9,1,1, 3.126, 10651.344, 26.566, 52457.959 17/04/05,18:47:52,04,07,2, 11.9,1,1, 3.126, 10651.327, 26.565, 52457.953 17/04/05,18:47:52,05,07,2, 11.9,1,1, 3.126, 10651.328, 26.559, 52458.177 17/04/05,18:47:52,06,07,2, 11.9,1,1, 3.126, 10651.327, 26.540, 52458.046 17/04/05,18:47:52,07,07,2, 11.9,1,1, 3.126, 10651.298, 26.567, 52458.120 17/04/05,18:47:52,08,07,2, 11.9,1,1, 3.126, 10651.340, 26.523, 52458.026 17/04/05,18:47:52,09,07,2, 11.9,1,1, 3.126, 10651.321, 26.550, 52458.094 17/04/05,18:47:52,10,07,2, 11.9,1,1, 3.126, 10651.300, 26.555, 52457.992 17/04/05,18:47:52,11,07,2, 11.9,1,1, 3.126, 10651.311, 26.567, 52458.041 17/04/05,18:47:52,12,07,2, 11.9,1,1, 3.126, 10651.323, 26.561, 52458.033 17/04/05,18:47:52,13,07,2, 11.9,1,1, 3.126, 10651.314, 26.571, 52458.085 17/04/05,18:47:52,14,07,2, 11.9,1,1, 3.126, 10651.323, 26.552, 52458.020 17/04/05,18:47:52,15,07,2, 11.9,1,1, 3.126, 10651.319, 26.548, 52458.027 17/04/05,18:47:52,16,07,2, 11.9,1,1, 3.126, 10651.291, 26.552, 52458.001 17/04/05,18:47:52,17,07,2, 11.9,1,1, 3.126, 10651.345, 26.543, 52458.057 17/04/05,18:47:52,18,07,2, 11.9,1,1, 3.126, 10651.333, 26.567, 52457.954 17/04/05,18:47:52,19,07,2, 11.9,1,1, 3.126, 10651.322, 26.587, 52458.060 17/04/05,18:47:53,00,07,2, 11.9,1,1, 3.125, 10651.320, 26.587, 52458.060 17/04/05,18:47:53,01,07,2, 11.9,1,1, 3.125, 10651.315, 26.539, 52458.079 17/04/05,18:47:53,02,07,2, 11.9,1,1, 3.125, 10651.319, 26.556, 52457.995 17/04/05,18:47:53,03,07,2, 11.9,1,1, 3.125, 10651.334, 26.531, 52457.959 17/04/05,18:47:53,04,07,2, 11.9,1,1, 3.125, 10651.287, 26.595, 52458.069 17/04/05,18:47:53,05,07,2, 11.9,1,1, 3.125, 10651.335, 26.551, 52458.024 17/04/05,18:47:53,06,07,2, 11.9,1,1, 3.125, 10651.318, 26.587, 52458.092 17/04/05,18:47:53,07,07,2, 11.9,1,1, 3.125, 10651.311, 26.563, 52458.035 17/04/05,18:47:53,08,07,2, 11.9,1,1, 3.125, 10651.330, 26.561, 52458.041 17/04/05,18:47:53,09,07,2, 11.9,1,1, 3.125, 10651.322, 26.532, 52457.998 17/04/05,18:47:53,10,07,2, 11.9,1,1, 3.125, 10651.313, 26.568, 52458.073 17/04/05,18:47:53,11,07,2, 11.9,1,1, 3.125, 10651.297, 26.553, 52457.941 17/04/05,18:47:53,12,07,2, 11.9,1,1, 3.125, 10651.284, 26.577, 52458.069 17/04/05,18:47:53,13,07,2, 11.9,1,1, 3.125, 10651.313, 26.550, 52457.988 17/04/05,18:47:53,14,07,2, 11.9,1,1, 3.125, 10651.324, 26.559, 52458.070 17/04/05,18:47:53,15,07,2, 11.9,1,1, 3.125, 10651.345, 26.568, 52458.054 17/04/05,18:47:53,16,07,2, 11.9,1,1, 3.125, 10651.313, 26.555, 52458.073 17/04/05,18:47:53,17,07,2, 11.9,1,1, 3.125, 10651.309, 26.575, 52457.977 17/04/05,18:47:53,18,07,2, 11.9,1,1, 3.125, 10651.325, 26.548, 52458.000 17/04/05,18:47:53,19,07,2, 11.9,1,1, 3.125, 10651.366, 26.531, 52457.775 17/04/05,18:47:54,00,07,2, 12.0,1,1, 3.125, 10651.362, 26.531, 52457.775 17/04/05,18:47:54,01,07,2, 12.0,1,1, 3.125, 10651.327, 26.576, 52458.006 17/04/05,18:47:54,02,07,2, 12.0,1,1, 3.125, 10651.320, 26.539, 52458.092 17/04/05,18:47:54,03,07,2, 12.0,1,1, 3.125, 10651.330, 26.534, 52458.036 17/04/05,18:47:54,04,07,2, 12.0,1,1, 3.125, 10651.322, 26.552, 52458.038 17/04/05,18:47:54,05,07,2, 12.0,1,1, 3.125, 10651.325, 26.564, 52458.012 17/04/05,18:47:54,06,07,2, 12.0,1,1, 3.125, 10651.326, 26.549, 52458.061 17/04/05,18:47:54,07,07,2, 12.0,1,1, 3.125, 10651.350, 26.556, 52458.008 17/04/05,18:47:54,08,07,2, 12.0,1,1, 3.125, 10651.326, 26.569, 52458.069 17/04/05,18:47:54,09,07,2, 12.0,1,1, 3.125, 10651.340, 26.587, 52458.037 17/04/05,18:47:54,10,07,2, 12.0,1,1, 3.125, 10651.312, 26.573, 52458.071 17/04/05,18:47:54,11,07,2, 12.0,1,1, 3.125, 10651.357, 26.561, 52458.008 17/04/05,18:47:54,12,07,2, 12.0,1,1, 3.125, 10651.317, 26.567, 52458.091 17/04/05,18:47:54,13,07,2, 12.0,1,1, 3.125, 10651.341, 26.560, 52458.012 17/04/05,18:47:54,14,07,2, 12.0,1,1, 3.125, 10651.333, 26.565, 52458.024 17/04/05,18:47:54,15,07,2, 12.0,1,1, 3.125, 10651.325, 26.560, 52458.020 17/04/05,18:47:54,16,07,2, 12.0,1,1, 3.125, 10651.327, 26.566, 52458.019 17/04/05,18:47:54,17,07,2, 12.0,1,1, 3.125, 10651.324, 26.549, 52458.057 17/04/05,18:47:54,18,07,2, 12.0,1,1, 3.125, 10651.324, 26.560, 52457.981 17/04/05,18:47:54,19,07,2, 12.0,1,1, 3.125, 10651.328, 26.556, 52458.045 17/04/05,18:47:55,00,07,2, 11.9,1,1, 3.126, 10651.320, 26.556, 52458.045 17/04/05,18:47:55,01,07,2, 11.9,1,1, 3.126, 10651.323, 26.559, 52458.063 17/04/05,18:47:55,02,07,2, 11.9,1,1, 3.126, 10651.327, 26.561, 52458.017 17/04/05,18:47:55,03,07,2, 11.9,1,1, 3.126, 10651.330, 26.582, 52458.080 17/04/05,18:47:55,04,07,2, 11.9,1,1, 3.126, 10651.329, 26.575, 52458.006 17/04/05,18:47:55,05,07,2, 11.9,1,1, 3.126, 10651.348, 26.558, 52458.092 17/04/05,18:47:55,06,07,2, 11.9,1,1, 3.126, 10651.348, 26.563, 52458.042 17/04/05,18:47:55,07,07,2, 11.9,1,1, 3.126, 10651.332, 26.578, 52458.002 17/04/05,18:47:55,08,07,2, 11.9,1,1, 3.126, 10651.354, 26.572, 52458.091 17/04/05,18:47:55,09,07,2, 11.9,1,1, 3.126, 10651.319, 26.542, 52458.047 17/04/05,18:47:55,10,07,2, 11.9,1,1, 3.126, 10651.313, 26.555, 52458.037 17/04/05,18:47:55,11,07,2, 11.9,1,1, 3.126, 10651.326, 26.561, 52458.081 17/04/05,18:47:55,12,07,2, 11.9,1,1, 3.126, 10651.303, 26.532, 52457.980 17/04/05,18:47:55,13,07,2, 11.9,1,1, 3.126, 10651.335, 26.573, 52458.075 17/04/05,18:47:55,14,07,2, 11.9,1,1, 3.126, 10651.323, 26.544, 52458.025 17/04/05,18:47:55,15,07,2, 11.9,1,1, 3.126, 10651.347, 26.564, 52457.994 17/04/05,18:47:55,16,07,2, 11.9,1,1, 3.126, 10651.335, 26.560, 52458.083 17/04/05,18:47:55,17,07,2, 11.9,1,1, 3.126, 10651.340, 26.550, 52457.981 17/04/05,18:47:55,18,07,2, 11.9,1,1, 3.126, 10651.306, 26.541, 52458.023 17/04/05,18:47:55,19,07,2, 11.9,1,1, 3.126, 10651.333, 26.537, 52458.051 17/04/05,18:47:56,00,07,2, 11.9,1,1, 3.129, 10651.329, 26.537, 52458.051 17/04/05,18:47:56,01,07,2, 11.9,1,1, 3.129, 10651.311, 26.528, 52458.099 17/04/05,18:47:56,02,07,2, 11.9,1,1, 3.129, 10651.316, 26.560, 52458.054 17/04/05,18:47:56,03,07,2, 11.9,1,1, 3.129, 10651.308, 26.542, 52457.989 17/04/05,18:47:56,04,07,2, 11.9,1,1, 3.129, 10651.324, 26.566, 52458.107 17/04/05,18:47:56,05,07,2, 11.9,1,1, 3.129, 10651.323, 26.526, 52458.034 17/04/05,18:47:56,06,07,2, 11.9,1,1, 3.129, 10651.333, 26.572, 52458.129 17/04/05,18:47:56,07,07,2, 11.9,1,1, 3.129, 10651.324, 26.553, 52458.004 17/04/05,18:47:56,08,07,2, 11.9,1,1, 3.129, 10651.323, 26.548, 52458.109 17/04/05,18:47:56,09,07,2, 11.9,1,1, 3.129, 10651.316, 26.537, 52458.103 17/04/05,18:47:56,10,07,2, 11.9,1,1, 3.129, 10651.329, 26.545, 52458.057 17/04/05,18:47:56,11,07,2, 11.9,1,1, 3.129, 10651.322, 26.537, 52458.094 17/04/05,18:47:56,12,07,2, 11.9,1,1, 3.129, 10651.342, 26.529, 52458.077 17/04/05,18:47:56,13,07,2, 11.9,1,1, 3.129, 10651.331, 26.547, 52458.129 17/04/05,18:47:56,14,07,2, 11.9,1,1, 3.129, 10651.324, 26.546, 52458.082 17/04/05,18:47:56,15,07,2, 11.9,1,1, 3.129, 10651.325, 26.513, 52458.137 17/04/05,18:47:56,16,07,2, 11.9,1,1, 3.129, 10651.328, 26.532, 52458.032 17/04/05,18:47:56,17,07,2, 11.9,1,1, 3.129, 10651.401, 26.526, 52458.083 17/04/05,18:47:56,18,07,2, 11.9,1,1, 3.129, 10651.343, 26.489, 52457.951 17/04/05,18:47:56,19,07,2, 11.9,1,1, 3.129, 10651.341, 26.533, 52458.018 17/04/05,18:47:57,00,07,2, 11.9,1,1, 3.124, 10651.337, 26.533, 52458.018 17/04/05,18:47:57,01,07,2, 11.9,1,1, 3.124, 10651.319, 26.545, 52458.103 17/04/05,18:47:57,02,07,2, 11.9,1,1, 3.124, 10651.331, 26.538, 52458.095 17/04/05,18:47:57,03,07,2, 11.9,1,1, 3.124, 10651.343, 26.565, 52458.019 17/04/05,18:47:57,04,07,2, 11.9,1,1, 3.124, 10651.344, 26.529, 52458.054 17/04/05,18:47:57,05,07,2, 11.9,1,1, 3.124, 10651.360, 26.542, 52458.012 17/04/05,18:47:57,06,07,2, 11.9,1,1, 3.124, 10651.322, 26.527, 52458.083 17/04/05,18:47:57,07,07,2, 11.9,1,1, 3.124, 10651.329, 26.548, 52458.131 17/04/05,18:47:57,08,07,2, 11.9,1,1, 3.124, 10651.346, 26.558, 52458.049 17/04/05,18:47:57,09,07,2, 11.9,1,1, 3.124, 10651.341, 26.567, 52458.106 17/04/05,18:47:57,10,07,2, 11.9,1,1, 3.124, 10651.324, 26.578, 52458.091 17/04/05,18:47:57,11,07,2, 11.9,1,1, 3.124, 10651.348, 26.527, 52458.027 17/04/05,18:47:57,12,07,2, 11.9,1,1, 3.124, 10651.353, 26.546, 52458.124 17/04/05,18:47:57,13,07,2, 11.9,1,1, 3.124, 10651.336, 26.541, 52458.017 17/04/05,18:47:57,14,07,2, 11.9,1,1, 3.124, 10651.344, 26.554, 52458.103 17/04/05,18:47:57,15,07,2, 11.9,1,1, 3.124, 10651.342, 26.529, 52457.969 17/04/05,18:47:57,16,07,2, 11.9,1,1, 3.124, 10651.338, 26.539, 52458.128 17/04/05,18:47:57,17,07,2, 11.9,1,1, 3.124, 10651.354, 26.542, 52458.037 17/04/05,18:47:57,18,07,2, 11.9,1,1, 3.124, 10651.364, 26.548, 52458.048 17/04/05,18:47:57,19,07,2, 11.9,1,1, 3.124, 10651.343, 26.516, 52458.032 17/04/05,18:47:58,00,08,2, 11.8,1,1, 3.130, 10651.337, 26.516, 52458.032 17/04/05,18:47:58,01,08,2, 11.8,1,1, 3.130, 10651.354, 26.518, 52457.999 17/04/05,18:47:58,02,08,2, 11.8,1,1, 3.130, 10651.358, 26.535, 52458.062 17/04/05,18:47:58,03,08,2, 11.8,1,1, 3.130, 10651.371, 26.521, 52458.086 17/04/05,18:47:58,04,08,2, 11.8,1,1, 3.130, 10651.345, 26.517, 52458.139 17/04/05,18:47:58,05,08,2, 11.8,1,1, 3.130, 10651.353, 26.527, 52458.086 17/04/05,18:47:58,06,08,2, 11.8,1,1, 3.130, 10651.342, 26.518, 52458.018 17/04/05,18:47:58,07,08,2, 11.8,1,1, 3.130, 10651.370, 26.514, 52458.036 17/04/05,18:47:58,08,08,2, 11.8,1,1, 3.130, 10651.343, 26.527, 52458.023 17/04/05,18:47:58,09,08,2, 11.8,1,1, 3.130, 10651.357, 26.543, 52458.083 17/04/05,18:47:58,10,08,2, 11.8,1,1, 3.130, 10651.378, 26.508, 52458.044 17/04/05,18:47:58,11,08,2, 11.8,1,1, 3.130, 10651.350, 26.537, 52458.153 17/04/05,18:47:58,12,08,2, 11.8,1,1, 3.130, 10651.348, 26.510, 52458.076 17/04/05,18:47:58,13,08,2, 11.8,1,1, 3.130, 10651.382, 26.550, 52458.059 17/04/05,18:47:58,14,08,2, 11.8,1,1, 3.130, 10651.350, 26.515, 52458.006 17/04/05,18:47:58,15,08,2, 11.8,1,1, 3.130, 10651.338, 26.543, 52458.106 17/04/05,18:47:58,16,08,2, 11.8,1,1, 3.130, 10651.350, 26.499, 52458.012 17/04/05,18:47:58,17,08,2, 11.8,1,1, 3.130, 10651.358, 26.536, 52458.097 17/04/05,18:47:58,18,08,2, 11.8,1,1, 3.130, 10651.358, 26.502, 52457.987 17/04/05,18:47:58,19,08,2, 11.8,1,1, 3.130, 10651.401, 26.512, 52458.016 17/04/05,18:47:59,00,07,2, 11.9,1,1, 3.125, 10651.395, 26.512, 52458.016 17/04/05,18:47:59,01,07,2, 11.9,1,1, 3.125, 10651.330, 26.489, 52458.125 17/04/05,18:47:59,02,07,2, 11.9,1,1, 3.125, 10651.361, 26.501, 52458.085 17/04/05,18:47:59,03,07,2, 11.9,1,1, 3.125, 10651.370, 26.537, 52458.086 17/04/05,18:47:59,04,07,2, 11.9,1,1, 3.125, 10651.344, 26.524, 52458.052 17/04/05,18:47:59,05,07,2, 11.9,1,1, 3.125, 10651.394, 26.503, 52458.105 17/04/05,18:47:59,06,07,2, 11.9,1,1, 3.125, 10651.392, 26.526, 52458.064 17/04/05,18:47:59,07,07,2, 11.9,1,1, 3.125, 10651.354, 26.503, 52457.999 17/04/05,18:47:59,08,07,2, 11.9,1,1, 3.125, 10651.374, 26.509, 52458.047 17/04/05,18:47:59,09,07,2, 11.9,1,1, 3.125, 10651.369, 26.495, 52458.162 17/04/05,18:47:59,10,07,2, 11.9,1,1, 3.125, 10651.343, 26.524, 52458.152 17/04/05,18:47:59,11,07,2, 11.9,1,1, 3.125, 10651.369, 26.489, 52458.157 17/04/05,18:47:59,12,07,2, 11.9,1,1, 3.125, 10651.367, 26.489, 52458.082 17/04/05,18:47:59,13,07,2, 11.9,1,1, 3.125, 10651.349, 26.498, 52458.107 17/04/05,18:47:59,14,07,2, 11.9,1,1, 3.125, 10651.363, 26.520, 52458.084 17/04/05,18:47:59,15,07,2, 11.9,1,1, 3.125, 10651.383, 26.528, 52458.183 17/04/05,18:47:59,16,07,2, 11.9,1,1, 3.125, 10651.402, 26.501, 52458.103 17/04/05,18:47:59,17,07,2, 11.9,1,1, 3.125, 10651.366, 26.497, 52458.199 17/04/05,18:47:59,18,07,2, 11.9,1,1, 3.125, 10651.360, 26.486, 52458.074 17/04/05,18:47:59,19,07,2, 11.9,1,1, 3.125, 10651.395, 26.501, 52458.119 17/04/05,18:48:00,00,07,2, 11.9,1,1, 3.127, 10651.387, 26.501, 52458.119 17/04/05,18:48:00,01,07,2, 11.9,1,1, 3.127, 10651.373, 26.497, 52458.116 17/04/05,18:48:00,02,07,2, 11.9,1,1, 3.127, 10651.354, 26.479, 52458.140 17/04/05,18:48:00,03,07,2, 11.9,1,1, 3.127, 10651.377, 26.528, 52458.119 17/04/05,18:48:00,04,07,2, 11.9,1,1, 3.127, 10651.373, 26.504, 52458.142 17/04/05,18:48:00,05,07,2, 11.9,1,1, 3.127, 10651.385, 26.513, 52458.126 17/04/05,18:48:00,06,07,2, 11.9,1,1, 3.127, 10651.371, 26.484, 52458.117 17/04/05,18:48:00,07,07,2, 11.9,1,1, 3.127, 10651.380, 26.515, 52458.155 17/04/05,18:48:00,08,07,2, 11.9,1,1, 3.127, 10651.365, 26.522, 52458.086 17/04/05,18:48:00,09,07,2, 11.9,1,1, 3.127, 10651.366, 26.515, 52458.111 17/04/05,18:48:00,10,07,2, 11.9,1,1, 3.127, 10651.383, 26.497, 52458.149 17/04/05,18:48:00,11,07,2, 11.9,1,1, 3.127, 10651.375, 26.504, 52458.086 17/04/05,18:48:00,12,07,2, 11.9,1,1, 3.127, 10651.378, 26.507, 52458.176 17/04/05,18:48:00,13,07,2, 11.9,1,1, 3.127, 10651.408, 26.485, 52458.060 17/04/05,18:48:00,14,07,2, 11.9,1,1, 3.127, 10651.412, 26.482, 52458.081 17/04/05,18:48:00,15,07,2, 11.9,1,1, 3.127, 10651.390, 26.483, 52458.119 17/04/05,18:48:00,16,07,2, 11.9,1,1, 3.127, 10651.377, 26.502, 52458.150 17/04/05,18:48:00,17,07,2, 11.9,1,1, 3.127, 10651.406, 26.479, 52458.142 17/04/05,18:48:00,18,07,2, 11.9,1,1, 3.127, 10651.422, 26.510, 52458.172 17/04/05,18:48:00,19,07,2, 11.9,1,1, 3.127, 10651.410, 26.472, 52458.064 17/04/05,18:48:01,00,07,2, 11.8,1,1, 3.129, 10651.404, 26.472, 52458.064 17/04/05,18:48:01,01,07,2, 11.8,1,1, 3.129, 10651.407, 26.486, 52458.060 17/04/05,18:48:01,02,07,2, 11.8,1,1, 3.129, 10651.408, 26.489, 52458.185 17/04/05,18:48:01,03,07,2, 11.8,1,1, 3.129, 10651.386, 26.504, 52458.125 17/04/05,18:48:01,04,07,2, 11.8,1,1, 3.129, 10651.386, 26.521, 52458.155 17/04/05,18:48:01,05,07,2, 11.8,1,1, 3.129, 10651.412, 26.507, 52458.100 17/04/05,18:48:01,06,07,2, 11.8,1,1, 3.129, 10651.390, 26.493, 52458.113 17/04/05,18:48:01,07,07,2, 11.8,1,1, 3.129, 10651.383, 26.498, 52458.156 17/04/05,18:48:01,08,07,2, 11.8,1,1, 3.129, 10651.414, 26.497, 52458.162 17/04/05,18:48:01,09,07,2, 11.8,1,1, 3.129, 10651.400, 26.501, 52458.226 17/04/05,18:48:01,10,07,2, 11.8,1,1, 3.129, 10651.400, 26.526, 52458.156 17/04/05,18:48:01,11,07,2, 11.8,1,1, 3.129, 10651.387, 26.514, 52458.191 17/04/05,18:48:01,12,07,2, 11.8,1,1, 3.129, 10651.395, 26.497, 52458.162 17/04/05,18:48:01,13,07,2, 11.8,1,1, 3.129, 10651.371, 26.493, 52458.187 17/04/05,18:48:01,14,07,2, 11.8,1,1, 3.129, 10651.393, 26.474, 52458.143 17/04/05,18:48:01,15,07,2, 11.8,1,1, 3.129, 10651.385, 26.512, 52458.190 17/04/05,18:48:01,16,07,2, 11.8,1,1, 3.129, 10651.358, 26.482, 52458.132 17/04/05,18:48:01,17,07,2, 11.8,1,1, 3.129, 10651.397, 26.486, 52458.221 17/04/05,18:48:01,18,07,2, 11.8,1,1, 3.129, 10651.398, 26.506, 52458.111 17/04/05,18:48:01,19,07,2, 11.8,1,1, 3.129, 10651.379, 26.511, 52458.212 17/04/05,18:48:02,00,07,2, 11.9,1,1, 3.131, 10651.370, 26.511, 52458.212 17/04/05,18:48:02,01,07,2, 11.9,1,1, 3.131, 10651.415, 26.479, 52458.108 17/04/05,18:48:02,02,07,2, 11.9,1,1, 3.131, 10651.391, 26.506, 52458.232 17/04/05,18:48:02,03,07,2, 11.9,1,1, 3.131, 10651.395, 26.473, 52458.063 17/04/05,18:48:02,04,07,2, 11.9,1,1, 3.131, 10651.402, 26.502, 52458.147 17/04/05,18:48:02,05,07,2, 11.9,1,1, 3.131, 10651.410, 26.482, 52458.157 17/04/05,18:48:02,06,07,2, 11.9,1,1, 3.131, 10651.419, 26.476, 52458.074 17/04/05,18:48:02,07,07,2, 11.9,1,1, 3.131, 10651.383, 26.486, 52458.164 17/04/05,18:48:02,08,07,2, 11.9,1,1, 3.131, 10651.419, 26.488, 52458.151 17/04/05,18:48:02,09,07,2, 11.9,1,1, 3.131, 10651.409, 26.472, 52458.093 17/04/05,18:48:02,10,07,2, 11.9,1,1, 3.131, 10651.390, 26.491, 52458.123 17/04/05,18:48:02,11,07,2, 11.9,1,1, 3.131, 10651.378, 26.476, 52458.102 17/04/05,18:48:02,12,07,2, 11.9,1,1, 3.131, 10651.397, 26.479, 52458.185 17/04/05,18:48:02,13,07,2, 11.9,1,1, 3.131, 10651.392, 26.488, 52458.103 17/04/05,18:48:02,14,07,2, 11.9,1,1, 3.131, 10651.402, 26.488, 52458.137 17/04/05,18:48:02,15,07,2, 11.9,1,1, 3.131, 10651.411, 26.488, 52458.146 17/04/05,18:48:02,16,07,2, 11.9,1,1, 3.131, 10651.361, 26.461, 52458.147 17/04/05,18:48:02,17,07,2, 11.9,1,1, 3.131, 10651.390, 26.469, 52458.205 17/04/05,18:48:02,18,07,2, 11.9,1,1, 3.131, 10651.383, 26.460, 52458.155 17/04/05,18:48:02,19,07,2, 11.9,1,1, 3.131, 10651.408, 26.486, 52458.110 17/04/05,18:48:03,00,07,2, 11.9,1,1, 3.128, 10651.404, 26.486, 52458.110 17/04/05,18:48:03,01,07,2, 11.9,1,1, 3.128, 10651.420, 26.475, 52458.140 17/04/05,18:48:03,02,07,2, 11.9,1,1, 3.128, 10651.387, 26.463, 52458.141 17/04/05,18:48:03,03,07,2, 11.9,1,1, 3.128, 10651.423, 26.473, 52458.130 17/04/05,18:48:03,04,07,2, 11.9,1,1, 3.128, 10651.401, 26.470, 52458.164 17/04/05,18:48:03,05,07,2, 11.9,1,1, 3.128, 10651.416, 26.439, 52458.152 17/04/05,18:48:03,06,07,2, 11.9,1,1, 3.128, 10651.410, 26.463, 52458.151 17/04/05,18:48:03,07,07,2, 11.9,1,1, 3.128, 10651.436, 26.462, 52458.170 17/04/05,18:48:03,08,07,2, 11.9,1,1, 3.128, 10651.395, 26.468, 52458.166 17/04/05,18:48:03,09,07,2, 11.9,1,1, 3.128, 10651.397, 26.453, 52458.218 17/04/05,18:48:03,10,07,2, 11.9,1,1, 3.128, 10651.386, 26.473, 52458.176 17/04/05,18:48:03,11,07,2, 11.9,1,1, 3.128, 10651.389, 26.457, 52458.220 17/04/05,18:48:03,12,07,2, 11.9,1,1, 3.128, 10651.408, 26.455, 52458.172 17/04/05,18:48:03,13,07,2, 11.9,1,1, 3.128, 10651.405, 26.478, 52458.251 17/04/05,18:48:03,14,07,2, 11.9,1,1, 3.128, 10651.426, 26.486, 52458.208 17/04/05,18:48:03,15,07,2, 11.9,1,1, 3.128, 10651.429, 26.463, 52458.154 17/04/05,18:48:03,16,07,2, 11.9,1,1, 3.128, 10651.392, 26.476, 52458.182 17/04/05,18:48:03,17,07,2, 11.9,1,1, 3.128, 10651.412, 26.446, 52458.141 17/04/05,18:48:03,18,07,2, 11.9,1,1, 3.128, 10651.402, 26.461, 52458.152 17/04/05,18:48:03,19,07,2, 11.9,1,1, 3.128, 10651.408, 26.460, 52458.117 17/04/05,18:48:04,00,07,2, 11.8,1,1, 3.128, 10651.404, 26.460, 52458.117 17/04/05,18:48:04,01,07,2, 11.8,1,1, 3.128, 10651.412, 26.461, 52458.137 17/04/05,18:48:04,02,07,2, 11.8,1,1, 3.128, 10651.403, 26.457, 52458.154 17/04/05,18:48:04,03,07,2, 11.8,1,1, 3.128, 10651.428, 26.478, 52458.014 17/04/05,18:48:04,04,07,2, 11.8,1,1, 3.128, 10651.421, 26.464, 52458.216 17/04/05,18:48:04,05,07,2, 11.8,1,1, 3.128, 10651.429, 26.496, 52458.229 17/04/05,18:48:04,06,07,2, 11.8,1,1, 3.128, 10651.440, 26.466, 52458.132 17/04/05,18:48:04,07,07,2, 11.8,1,1, 3.128, 10651.439, 26.460, 52458.204 17/04/05,18:48:04,08,07,2, 11.8,1,1, 3.128, 10651.421, 26.464, 52458.175 17/04/05,18:48:04,09,07,2, 11.8,1,1, 3.128, 10651.432, 26.450, 52458.255 17/04/05,18:48:04,10,07,2, 11.8,1,1, 3.128, 10651.413, 26.457, 52458.125 17/04/05,18:48:04,11,07,2, 11.8,1,1, 3.128, 10651.435, 26.443, 52458.184 17/04/05,18:48:04,12,07,2, 11.8,1,1, 3.128, 10651.391, 26.454, 52458.147 17/04/05,18:48:04,13,07,2, 11.8,1,1, 3.128, 10651.420, 26.441, 52458.172 17/04/05,18:48:04,14,07,2, 11.8,1,1, 3.128, 10651.418, 26.455, 52458.203 17/04/05,18:48:04,15,07,2, 11.8,1,1, 3.128, 10651.437, 26.463, 52458.236 17/04/05,18:48:04,16,07,2, 11.8,1,1, 3.128, 10651.424, 26.436, 52458.152 17/04/05,18:48:04,17,07,2, 11.8,1,1, 3.128, 10651.451, 26.451, 52458.170 17/04/05,18:48:04,18,07,2, 11.8,1,1, 3.128, 10651.404, 26.442, 52458.143 17/04/05,18:48:04,19,07,2, 11.8,1,1, 3.128, 10651.375, 26.434, 52458.248 17/04/05,18:48:05,00,07,2, 11.9,1,1, 3.127, 10651.370, 26.434, 52458.248 17/04/05,18:48:05,01,07,2, 11.9,1,1, 3.127, 10651.416, 26.438, 52458.141 17/04/05,18:48:05,02,07,2, 11.9,1,1, 3.127, 10651.428, 26.452, 52458.261 17/04/05,18:48:05,03,07,2, 11.9,1,1, 3.127, 10651.408, 26.458, 52458.209 17/04/05,18:48:05,04,07,2, 11.9,1,1, 3.127, 10651.416, 26.470, 52458.208 17/04/05,18:48:05,05,07,2, 11.9,1,1, 3.127, 10651.437, 26.437, 52458.207 17/04/05,18:48:05,06,07,2, 11.9,1,1, 3.127, 10651.379, 26.465, 52458.275 17/04/05,18:48:05,07,07,2, 11.9,1,1, 3.127, 10651.415, 26.436, 52458.197 17/04/05,18:48:05,08,07,2, 11.9,1,1, 3.127, 10651.403, 26.459, 52458.269 17/04/05,18:48:05,09,07,2, 11.9,1,1, 3.127, 10651.401, 26.446, 52458.162 17/04/05,18:48:05,10,07,2, 11.9,1,1, 3.127, 10651.418, 26.451, 52458.246 17/04/05,18:48:05,11,07,2, 11.9,1,1, 3.127, 10651.410, 26.461, 52458.142 17/04/05,18:48:05,12,07,2, 11.9,1,1, 3.127, 10651.399, 26.439, 52458.251 17/04/05,18:48:05,13,07,2, 11.9,1,1, 3.127, 10651.422, 26.473, 52458.291 17/04/05,18:48:05,14,07,2, 11.9,1,1, 3.127, 10651.418, 26.447, 52458.178 17/04/05,18:48:05,15,07,2, 11.9,1,1, 3.127, 10651.413, 26.445, 52458.199 17/04/05,18:48:05,16,07,2, 11.9,1,1, 3.127, 10651.433, 26.436, 52458.196 17/04/05,18:48:05,17,07,2, 11.9,1,1, 3.127, 10651.365, 26.478, 52458.321 17/04/05,18:48:05,18,07,2, 11.9,1,1, 3.127, 10651.426, 26.442, 52458.266 17/04/05,18:48:05,19,07,2, 11.9,1,1, 3.127, 10651.431, 26.459, 52458.187 17/04/05,18:48:06,00,07,2, 11.9,1,1, 3.131, 10651.429, 26.459, 52458.187 17/04/05,18:48:06,01,07,2, 11.9,1,1, 3.131, 10651.399, 26.474, 52458.280 17/04/05,18:48:06,02,07,2, 11.9,1,1, 3.131, 10651.408, 26.460, 52458.182 17/04/05,18:48:06,03,07,2, 11.9,1,1, 3.131, 10651.402, 26.457, 52458.272 17/04/05,18:48:06,04,07,2, 11.9,1,1, 3.131, 10651.388, 26.464, 52458.174 17/04/05,18:48:06,05,07,2, 11.9,1,1, 3.131, 10651.419, 26.438, 52458.224 17/04/05,18:48:06,06,07,2, 11.9,1,1, 3.131, 10651.380, 26.420, 52458.194 17/04/05,18:48:06,07,07,2, 11.9,1,1, 3.131, 10651.431, 26.444, 52458.241 17/04/05,18:48:06,08,07,2, 11.9,1,1, 3.131, 10651.380, 26.453, 52458.238 17/04/05,18:48:06,09,07,2, 11.9,1,1, 3.131, 10651.421, 26.431, 52458.230 17/04/05,18:48:06,10,07,2, 11.9,1,1, 3.131, 10651.424, 26.442, 52458.250 17/04/05,18:48:06,11,07,2, 11.9,1,1, 3.131, 10651.422, 26.433, 52458.208 17/04/05,18:48:06,12,07,2, 11.9,1,1, 3.131, 10651.404, 26.478, 52458.321 17/04/05,18:48:06,13,07,2, 11.9,1,1, 3.131, 10651.409, 26.415, 52458.155 17/04/05,18:48:06,14,07,2, 11.9,1,1, 3.131, 10651.415, 26.444, 52458.240 17/04/05,18:48:06,15,07,2, 11.9,1,1, 3.131, 10651.392, 26.432, 52458.153 17/04/05,18:48:06,16,07,2, 11.9,1,1, 3.131, 10651.413, 26.467, 52458.277 17/04/05,18:48:06,17,07,2, 11.9,1,1, 3.131, 10651.402, 26.457, 52458.173 17/04/05,18:48:06,18,07,2, 11.9,1,1, 3.131, 10651.385, 26.446, 52458.200 17/04/05,18:48:06,19,07,2, 11.9,1,1, 3.131, 10651.382, 26.451, 52458.253 17/04/05,18:48:07,00,07,2, 11.9,1,1, 3.129, 10651.379, 26.451, 52458.253 17/04/05,18:48:07,01,07,2, 11.9,1,1, 3.129, 10651.378, 26.444, 52458.178 17/04/05,18:48:07,02,07,2, 11.9,1,1, 3.129, 10651.398, 26.432, 52458.253 17/04/05,18:48:07,03,07,2, 11.9,1,1, 3.129, 10651.381, 26.438, 52458.226 17/04/05,18:48:07,04,07,2, 11.9,1,1, 3.129, 10651.388, 26.420, 52458.229 17/04/05,18:48:07,05,07,2, 11.9,1,1, 3.129, 10651.390, 26.446, 52458.298 17/04/05,18:48:07,06,07,2, 11.9,1,1, 3.129, 10651.399, 26.432, 52458.255 17/04/05,18:48:07,07,07,2, 11.9,1,1, 3.129, 10651.411, 26.440, 52458.249 17/04/05,18:48:07,08,07,2, 11.9,1,1, 3.129, 10651.382, 26.443, 52458.303 17/04/05,18:48:07,09,07,2, 11.9,1,1, 3.129, 10651.401, 26.476, 52458.304 17/04/05,18:48:07,10,07,2, 11.9,1,1, 3.129, 10651.384, 26.446, 52458.318 17/04/05,18:48:07,11,07,2, 11.9,1,1, 3.129, 10651.377, 26.427, 52458.127 17/04/05,18:48:07,12,07,2, 11.9,1,1, 3.129, 10651.371, 26.445, 52458.333 17/04/05,18:48:07,13,07,2, 11.9,1,1, 3.129, 10651.387, 26.423, 52458.176 17/04/05,18:48:07,14,07,2, 11.9,1,1, 3.129, 10651.399, 26.442, 52458.314 17/04/05,18:48:07,15,07,2, 11.9,1,1, 3.129, 10651.392, 26.444, 52458.230 17/04/05,18:48:07,16,07,2, 11.9,1,1, 3.129, 10651.387, 26.443, 52458.273 17/04/05,18:48:07,17,07,2, 11.9,1,1, 3.129, 10651.422, 26.464, 52458.296 17/04/05,18:48:07,18,07,2, 11.9,1,1, 3.129, 10651.413, 26.440, 52458.200 17/04/05,18:48:07,19,07,2, 11.9,1,1, 3.129, 10651.409, 26.430, 52458.310 17/04/05,18:48:08,00,07,2, 11.9,1,1, 3.126, 10651.404, 26.430, 52458.310 17/04/05,18:48:08,01,07,2, 11.9,1,1, 3.126, 10651.425, 26.447, 52458.179 17/04/05,18:48:08,02,07,2, 11.9,1,1, 3.126, 10651.399, 26.443, 52458.313 17/04/05,18:48:08,03,07,2, 11.9,1,1, 3.126, 10651.393, 26.439, 52458.264 17/04/05,18:48:08,04,07,2, 11.9,1,1, 3.126, 10651.411, 26.443, 52458.258 17/04/05,18:48:08,05,07,2, 11.9,1,1, 3.126, 10651.377, 26.443, 52458.209 17/04/05,18:48:08,06,07,2, 11.9,1,1, 3.126, 10651.376, 26.452, 52458.313 17/04/05,18:48:08,07,07,2, 11.9,1,1, 3.126, 10651.378, 26.437, 52458.271 17/04/05,18:48:08,08,07,2, 11.9,1,1, 3.126, 10651.410, 26.449, 52458.253 17/04/05,18:48:08,09,07,2, 11.9,1,1, 3.126, 10651.353, 26.441, 52458.287 17/04/05,18:48:08,10,07,2, 11.9,1,1, 3.126, 10651.421, 26.475, 52458.314 17/04/05,18:48:08,11,07,2, 11.9,1,1, 3.126, 10651.379, 26.443, 52458.291 17/04/05,18:48:08,12,07,2, 11.9,1,1, 3.126, 10651.380, 26.448, 52458.310 17/04/05,18:48:08,13,07,2, 11.9,1,1, 3.126, 10651.354, 26.439, 52458.260 17/04/05,18:48:08,14,07,2, 11.9,1,1, 3.126, 10651.373, 26.459, 52458.266 17/04/05,18:48:08,15,07,2, 11.9,1,1, 3.126, 10651.387, 26.458, 52458.357 17/04/05,18:48:08,16,07,2, 11.9,1,1, 3.126, 10651.372, 26.433, 52458.211 17/04/05,18:48:08,17,07,2, 11.9,1,1, 3.126, 10651.406, 26.456, 52458.321 17/04/05,18:48:08,18,07,2, 11.9,1,1, 3.126, 10651.390, 26.428, 52458.257 17/04/05,18:48:08,19,07,2, 11.9,1,1, 3.126, 10651.399, 26.465, 52458.182 17/04/05,18:48:09,00,08,2, 11.9,1,1, 3.126, 10651.395, 26.465, 52458.182 17/04/05,18:48:09,01,08,2, 11.9,1,1, 3.126, 10651.387, 26.447, 52458.176 17/04/05,18:48:09,02,08,2, 11.9,1,1, 3.126, 10651.361, 26.434, 52458.243 17/04/05,18:48:09,03,08,2, 11.9,1,1, 3.126, 10651.389, 26.421, 52458.237 17/04/05,18:48:09,04,08,2, 11.9,1,1, 3.126, 10651.371, 26.442, 52458.292 17/04/05,18:48:09,05,08,2, 11.9,1,1, 3.126, 10651.400, 26.445, 52458.195 17/04/05,18:48:09,06,08,2, 11.9,1,1, 3.126, 10651.381, 26.445, 52458.277 17/04/05,18:48:09,07,08,2, 11.9,1,1, 3.126, 10651.389, 26.441, 52458.212 17/04/05,18:48:09,08,08,2, 11.9,1,1, 3.126, 10651.392, 26.440, 52458.210 17/04/05,18:48:09,09,08,2, 11.9,1,1, 3.126, 10651.387, 26.433, 52458.202 17/04/05,18:48:09,10,08,2, 11.9,1,1, 3.126, 10651.411, 26.453, 52458.194 17/04/05,18:48:09,11,08,2, 11.9,1,1, 3.126, 10651.391, 26.437, 52458.200 17/04/05,18:48:09,12,08,2, 11.9,1,1, 3.126, 10651.418, 26.456, 52458.202 17/04/05,18:48:09,13,08,2, 11.9,1,1, 3.126, 10651.400, 26.445, 52458.231 17/04/05,18:48:09,14,08,2, 11.9,1,1, 3.126, 10651.413, 26.439, 52458.251 17/04/05,18:48:09,15,08,2, 11.9,1,1, 3.126, 10651.392, 26.447, 52458.296 17/04/05,18:48:09,16,08,2, 11.9,1,1, 3.126, 10651.410, 26.425, 52458.210 17/04/05,18:48:09,17,08,2, 11.9,1,1, 3.126, 10651.386, 26.439, 52458.195 17/04/05,18:48:09,18,08,2, 11.9,1,1, 3.126, 10651.396, 26.425, 52458.158 17/04/05,18:48:09,19,08,2, 11.9,1,1, 3.126, 10651.379, 26.426, 52458.237 17/04/05,18:48:10,00,08,2, 11.8,1,1, 3.123, 10651.379, 26.426, 52458.237 17/04/05,18:48:10,01,08,2, 11.8,1,1, 3.123, 10651.377, 26.443, 52458.269 17/04/05,18:48:10,02,08,2, 11.8,1,1, 3.123, 10651.379, 26.445, 52458.239 17/04/05,18:48:10,03,08,2, 11.8,1,1, 3.123, 10651.373, 26.435, 52458.194 17/04/05,18:48:10,04,08,2, 11.8,1,1, 3.123, 10651.388, 26.436, 52458.320 17/04/05,18:48:10,05,08,2, 11.8,1,1, 3.123, 10651.398, 26.453, 52458.320 17/04/05,18:48:10,06,08,2, 11.8,1,1, 3.123, 10651.381, 26.422, 52458.170 17/04/05,18:48:10,07,08,2, 11.8,1,1, 3.123, 10651.396, 26.451, 52458.286 17/04/05,18:48:10,08,08,2, 11.8,1,1, 3.123, 10651.374, 26.444, 52458.303 17/04/05,18:48:10,09,08,2, 11.8,1,1, 3.123, 10651.398, 26.461, 52458.321 17/04/05,18:48:10,10,08,2, 11.8,1,1, 3.123, 10651.374, 26.436, 52458.307 17/04/05,18:48:10,11,08,2, 11.8,1,1, 3.123, 10651.379, 26.430, 52458.248 17/04/05,18:48:10,12,08,2, 11.8,1,1, 3.123, 10651.394, 26.453, 52458.306 17/04/05,18:48:10,13,08,2, 11.8,1,1, 3.123, 10651.391, 26.455, 52458.268 17/04/05,18:48:10,14,08,2, 11.8,1,1, 3.123, 10651.361, 26.436, 52458.279 17/04/05,18:48:10,15,08,2, 11.8,1,1, 3.123, 10651.382, 26.430, 52458.287 17/04/05,18:48:10,16,08,2, 11.8,1,1, 3.123, 10651.361, 26.437, 52458.246 17/04/05,18:48:10,17,08,2, 11.8,1,1, 3.123, 10651.373, 26.430, 52458.276 17/04/05,18:48:10,18,08,2, 11.8,1,1, 3.123, 10651.370, 26.445, 52458.277 17/04/05,18:48:10,19,08,2, 11.8,1,1, 3.123, 10651.407, 26.423, 52458.210 17/04/05,18:48:11,00,08,2, 11.9,1,1, 3.122, 10651.404, 26.423, 52458.210 17/04/05,18:48:11,01,08,2, 11.9,1,1, 3.122, 10651.397, 26.440, 52458.248 17/04/05,18:48:11,02,08,2, 11.9,1,1, 3.122, 10651.394, 26.447, 52458.366 17/04/05,18:48:11,03,08,2, 11.9,1,1, 3.122, 10651.383, 26.438, 52458.200 17/04/05,18:48:11,04,08,2, 11.9,1,1, 3.122, 10651.389, 26.437, 52458.326 17/04/05,18:48:11,05,08,2, 11.9,1,1, 3.122, 10651.419, 26.427, 52458.208 17/04/05,18:48:11,06,08,2, 11.9,1,1, 3.122, 10651.401, 26.446, 52458.251 17/04/05,18:48:11,07,08,2, 11.9,1,1, 3.122, 10651.397, 26.416, 52458.180 17/04/05,18:48:11,08,08,2, 11.9,1,1, 3.122, 10651.396, 26.443, 52458.260 17/04/05,18:48:11,09,08,2, 11.9,1,1, 3.122, 10651.398, 26.451, 52458.237 17/04/05,18:48:11,10,08,2, 11.9,1,1, 3.122, 10651.383, 26.440, 52458.235 17/04/05,18:48:11,11,08,2, 11.9,1,1, 3.122, 10651.382, 26.458, 52458.339 17/04/05,18:48:11,12,08,2, 11.9,1,1, 3.122, 10651.368, 26.460, 52458.316 17/04/05,18:48:11,13,08,2, 11.9,1,1, 3.122, 10651.370, 26.443, 52458.343 17/04/05,18:48:11,14,08,2, 11.9,1,1, 3.122, 10651.396, 26.427, 52458.299 17/04/05,18:48:11,15,08,2, 11.9,1,1, 3.122, 10651.380, 26.451, 52458.304 17/04/05,18:48:11,16,08,2, 11.9,1,1, 3.122, 10651.374, 26.450, 52458.210 17/04/05,18:48:11,17,08,2, 11.9,1,1, 3.122, 10651.392, 26.469, 52458.319 17/04/05,18:48:11,18,08,2, 11.9,1,1, 3.122, 10651.403, 26.441, 52458.267 17/04/05,18:48:11,19,08,2, 11.9,1,1, 3.122, 10651.379, 26.449, 52458.321 17/04/05,18:48:12,00,07,2, 11.9,1,1, 3.126, 10651.379, 26.449, 52458.321 17/04/05,18:48:12,01,07,2, 11.9,1,1, 3.126, 10651.392, 26.412, 52458.316 17/04/05,18:48:12,02,07,2, 11.9,1,1, 3.126, 10651.375, 26.458, 52458.289 17/04/05,18:48:12,03,07,2, 11.9,1,1, 3.126, 10651.393, 26.430, 52458.207 17/04/05,18:48:12,04,07,2, 11.9,1,1, 3.126, 10651.404, 26.448, 52458.305 17/04/05,18:48:12,05,07,2, 11.9,1,1, 3.126, 10651.388, 26.430, 52458.141 17/04/05,18:48:12,06,07,2, 11.9,1,1, 3.126, 10651.380, 26.444, 52458.295 17/04/05,18:48:12,07,07,2, 11.9,1,1, 3.126, 10651.353, 26.436, 52458.313 17/04/05,18:48:12,08,07,2, 11.9,1,1, 3.126, 10651.356, 26.450, 52458.314 17/04/05,18:48:12,09,07,2, 11.9,1,1, 3.126, 10651.371, 26.404, 52458.229 17/04/05,18:48:12,10,07,2, 11.9,1,1, 3.126, 10651.372, 26.472, 52458.376 17/04/05,18:48:12,11,07,2, 11.9,1,1, 3.126, 10651.340, 26.437, 52458.273 17/04/05,18:48:12,12,07,2, 11.9,1,1, 3.126, 10651.364, 26.459, 52458.338 17/04/05,18:48:12,13,07,2, 11.9,1,1, 3.126, 10651.370, 26.435, 52458.234 17/04/05,18:48:12,14,07,2, 11.9,1,1, 3.126, 10651.370, 26.437, 52458.286 17/04/05,18:48:12,15,07,2, 11.9,1,1, 3.126, 10651.381, 26.430, 52458.238 17/04/05,18:48:12,16,07,2, 11.9,1,1, 3.126, 10651.376, 26.453, 52458.317 17/04/05,18:48:12,17,07,2, 11.9,1,1, 3.126, 10651.394, 26.442, 52458.235 17/04/05,18:48:12,18,07,2, 11.9,1,1, 3.126, 10651.371, 26.437, 52458.294 17/04/05,18:48:12,19,07,2, 11.9,1,1, 3.126, 10651.392, 26.457, 52458.357 17/04/05,18:48:13,00,06,2, 11.9,1,1, 3.125, 10651.387, 26.457, 52458.357 17/04/05,18:48:13,01,06,2, 11.9,1,1, 3.125, 10651.370, 26.480, 52458.329 17/04/05,18:48:13,02,06,2, 11.9,1,1, 3.125, 10651.347, 26.455, 52458.330 17/04/05,18:48:13,03,06,2, 11.9,1,1, 3.125, 10651.362, 26.442, 52458.352 17/04/05,18:48:13,04,06,2, 11.9,1,1, 3.125, 10651.369, 26.428, 52458.246 17/04/05,18:48:13,05,06,2, 11.9,1,1, 3.125, 10651.382, 26.460, 52458.358 17/04/05,18:48:13,06,06,2, 11.9,1,1, 3.125, 10651.368, 26.414, 52458.268 17/04/05,18:48:13,07,06,2, 11.9,1,1, 3.125, 10651.359, 26.437, 52458.282 17/04/05,18:48:13,08,06,2, 11.9,1,1, 3.125, 10651.352, 26.446, 52458.296 17/04/05,18:48:13,09,06,2, 11.9,1,1, 3.125, 10651.347, 26.444, 52458.325 17/04/05,18:48:13,10,06,2, 11.9,1,1, 3.125, 10651.347, 26.453, 52458.319 17/04/05,18:48:13,11,06,2, 11.9,1,1, 3.125, 10651.376, 26.430, 52458.281 17/04/05,18:48:13,12,06,2, 11.9,1,1, 3.125, 10651.377, 26.409, 52458.251 17/04/05,18:48:13,13,06,2, 11.9,1,1, 3.125, 10651.346, 26.425, 52458.238 17/04/05,18:48:13,14,06,2, 11.9,1,1, 3.125, 10651.354, 26.440, 52458.256 17/04/05,18:48:13,15,06,2, 11.9,1,1, 3.125, 10651.346, 26.444, 52458.255 17/04/05,18:48:13,16,06,2, 11.9,1,1, 3.125, 10651.362, 26.457, 52458.352 17/04/05,18:48:13,17,06,2, 11.9,1,1, 3.125, 10651.358, 26.434, 52458.261 17/04/05,18:48:13,18,06,2, 11.9,1,1, 3.125, 10651.355, 26.459, 52458.302 17/04/05,18:48:13,19,06,2, 11.9,1,1, 3.125, 10651.362, 26.431, 52458.290 17/04/05,18:48:14,00,06,2, 11.8,1,1, 3.128, 10651.362, 26.431, 52458.290 17/04/05,18:48:14,01,06,2, 11.8,1,1, 3.128, 10651.355, 26.450, 52458.272 17/04/05,18:48:14,02,06,2, 11.8,1,1, 3.128, 10651.345, 26.430, 52458.330 17/04/05,18:48:14,03,06,2, 11.8,1,1, 3.128, 10651.358, 26.455, 52458.261 17/04/05,18:48:14,04,06,2, 11.8,1,1, 3.128, 10651.346, 26.443, 52458.279 17/04/05,18:48:14,05,06,2, 11.8,1,1, 3.128, 10651.339, 26.443, 52458.239 17/04/05,18:48:14,06,06,2, 11.8,1,1, 3.128, 10651.351, 26.449, 52458.321 17/04/05,18:48:14,07,06,2, 11.8,1,1, 3.128, 10651.354, 26.426, 52458.326 17/04/05,18:48:14,08,06,2, 11.8,1,1, 3.128, 10651.355, 26.407, 52458.277 17/04/05,18:48:14,09,06,2, 11.8,1,1, 3.128, 10651.355, 26.456, 52458.336 17/04/05,18:48:14,10,06,2, 11.8,1,1, 3.128, 10651.343, 26.440, 52458.255 17/04/05,18:48:14,11,06,2, 11.8,1,1, 3.128, 10651.334, 26.463, 52458.399 17/04/05,18:48:14,12,06,2, 11.8,1,1, 3.128, 10651.369, 26.434, 52458.286 17/04/05,18:48:14,13,06,2, 11.8,1,1, 3.128, 10651.358, 26.440, 52458.369 17/04/05,18:48:14,14,06,2, 11.8,1,1, 3.128, 10651.356, 26.434, 52458.329 17/04/05,18:48:14,15,06,2, 11.8,1,1, 3.128, 10651.351, 26.472, 52458.393 17/04/05,18:48:14,16,06,2, 11.8,1,1, 3.128, 10651.371, 26.437, 52458.344 17/04/05,18:48:14,17,06,2, 11.8,1,1, 3.128, 10651.350, 26.452, 52458.393 17/04/05,18:48:14,18,06,2, 11.8,1,1, 3.128, 10651.377, 26.440, 52458.280 17/04/05,18:48:14,19,06,2, 11.8,1,1, 3.128, 10651.341, 26.451, 52458.372 17/04/05,18:48:15,00,06,2, 11.8,1,1, 3.126, 10651.337, 26.451, 52458.372 17/04/05,18:48:15,01,06,2, 11.8,1,1, 3.126, 10651.359, 26.419, 52458.295 17/04/05,18:48:15,02,06,2, 11.8,1,1, 3.126, 10651.351, 26.435, 52458.245 17/04/05,18:48:15,03,06,2, 11.8,1,1, 3.126, 10651.294, 26.467, 52458.429 17/04/05,18:48:15,04,06,2, 11.8,1,1, 3.126, 10651.368, 26.454, 52458.508 17/04/05,18:48:15,05,06,2, 11.8,1,1, 3.126, 10651.363, 26.427, 52458.261 17/04/05,18:48:15,06,06,2, 11.8,1,1, 3.126, 10651.385, 26.450, 52458.379 17/04/05,18:48:15,07,06,2, 11.8,1,1, 3.126, 10651.355, 26.419, 52458.300 17/04/05,18:48:15,08,06,2, 11.8,1,1, 3.126, 10651.351, 26.426, 52458.390 17/04/05,18:48:15,09,06,2, 11.8,1,1, 3.126, 10651.387, 26.427, 52458.268 17/04/05,18:48:15,10,06,2, 11.8,1,1, 3.126, 10651.369, 26.436, 52458.281 17/04/05,18:48:15,11,06,2, 11.8,1,1, 3.126, 10651.381, 26.457, 52458.366 17/04/05,18:48:15,12,06,2, 11.8,1,1, 3.126, 10651.372, 26.428, 52458.295 17/04/05,18:48:15,13,06,2, 11.8,1,1, 3.126, 10651.362, 26.443, 52458.341 17/04/05,18:48:15,14,06,2, 11.8,1,1, 3.126, 10651.368, 26.434, 52458.321 17/04/05,18:48:15,15,06,2, 11.8,1,1, 3.126, 10651.359, 26.428, 52458.379 17/04/05,18:48:15,16,06,2, 11.8,1,1, 3.126, 10651.353, 26.425, 52458.250 17/04/05,18:48:15,17,06,2, 11.8,1,1, 3.126, 10651.366, 26.444, 52458.357 17/04/05,18:48:15,18,06,2, 11.8,1,1, 3.126, 10651.351, 26.419, 52458.277 17/04/05,18:48:15,19,06,2, 11.8,1,1, 3.126, 10651.364, 26.422, 52458.346 17/04/05,18:48:16,00,08,2, 11.9,1,1, 3.127, 10651.362, 26.422, 52458.346 17/04/05,18:48:16,01,08,2, 11.9,1,1, 3.127, 10651.396, 26.412, 52458.358 17/04/05,18:48:16,02,08,2, 11.9,1,1, 3.127, 10651.358, 26.412, 52458.264 17/04/05,18:48:16,03,08,2, 11.9,1,1, 3.127, 10651.371, 26.446, 52458.438 17/04/05,18:48:16,04,08,2, 11.9,1,1, 3.127, 10651.378, 26.433, 52458.275 17/04/05,18:48:16,05,08,2, 11.9,1,1, 3.127, 10651.362, 26.443, 52458.364 17/04/05,18:48:16,06,08,2, 11.9,1,1, 3.127, 10651.349, 26.422, 52458.295 17/04/05,18:48:16,07,08,2, 11.9,1,1, 3.127, 10651.391, 26.415, 52458.363 17/04/05,18:48:16,08,08,2, 11.9,1,1, 3.127, 10651.382, 26.444, 52458.357 17/04/05,18:48:16,09,08,2, 11.9,1,1, 3.127, 10651.354, 26.447, 52458.364 17/04/05,18:48:16,10,08,2, 11.9,1,1, 3.127, 10651.391, 26.431, 52458.298 17/04/05,18:48:16,11,08,2, 11.9,1,1, 3.127, 10651.371, 26.406, 52458.316 17/04/05,18:48:16,12,08,2, 11.9,1,1, 3.127, 10651.368, 26.434, 52458.350 17/04/05,18:48:16,13,08,2, 11.9,1,1, 3.127, 10651.383, 26.428, 52458.389 17/04/05,18:48:16,14,08,2, 11.9,1,1, 3.127, 10651.382, 26.441, 52458.353 17/04/05,18:48:16,15,08,2, 11.9,1,1, 3.127, 10651.384, 26.421, 52458.387 17/04/05,18:48:16,16,08,2, 11.9,1,1, 3.127, 10651.402, 26.453, 52458.409 17/04/05,18:48:16,17,08,2, 11.9,1,1, 3.127, 10651.361, 26.424, 52458.359 17/04/05,18:48:16,18,08,2, 11.9,1,1, 3.127, 10651.389, 26.432, 52458.438 17/04/05,18:48:16,19,08,2, 11.9,1,1, 3.127, 10651.377, 26.417, 52458.330 17/04/05,18:48:17,00,07,2, 11.9,1,1, 3.126, 10651.370, 26.417, 52458.330 17/04/05,18:48:17,01,07,2, 11.9,1,1, 3.126, 10651.404, 26.423, 52458.284 17/04/05,18:48:17,02,07,2, 11.9,1,1, 3.126, 10651.382, 26.425, 52458.441 17/04/05,18:48:17,03,07,2, 11.9,1,1, 3.126, 10651.397, 26.428, 52458.408 17/04/05,18:48:17,04,07,2, 11.9,1,1, 3.126, 10651.362, 26.426, 52458.320 17/04/05,18:48:17,05,07,2, 11.9,1,1, 3.126, 10651.384, 26.439, 52458.576 17/04/05,18:48:17,06,07,2, 11.9,1,1, 3.126, 10651.398, 26.411, 52458.300 17/04/05,18:48:17,07,07,2, 11.9,1,1, 3.126, 10651.376, 26.426, 52458.334 17/04/05,18:48:17,08,07,2, 11.9,1,1, 3.126, 10651.371, 26.431, 52458.265 17/04/05,18:48:17,09,07,2, 11.9,1,1, 3.126, 10651.388, 26.444, 52458.235 17/04/05,18:48:17,10,07,2, 11.9,1,1, 3.126, 10651.406, 26.432, 52458.336 17/04/05,18:48:17,11,07,2, 11.9,1,1, 3.126, 10651.416, 26.433, 52458.373 17/04/05,18:48:17,12,07,2, 11.9,1,1, 3.126, 10651.385, 26.430, 52458.324 17/04/05,18:48:17,13,07,2, 11.9,1,1, 3.126, 10651.380, 26.442, 52458.425 17/04/05,18:48:17,14,07,2, 11.9,1,1, 3.126, 10651.394, 26.418, 52458.386 17/04/05,18:48:17,15,07,2, 11.9,1,1, 3.126, 10651.374, 26.426, 52458.403 17/04/05,18:48:17,16,07,2, 11.9,1,1, 3.126, 10651.369, 26.402, 52458.330 17/04/05,18:48:17,17,07,2, 11.9,1,1, 3.126, 10651.371, 26.425, 52458.364 17/04/05,18:48:17,18,07,2, 11.9,1,1, 3.126, 10651.390, 26.428, 52458.371 17/04/05,18:48:17,19,07,2, 11.9,1,1, 3.126, 10651.395, 26.416, 52458.408 17/04/05,18:48:18,00,07,2, 11.9,1,1, 3.126, 10651.395, 26.416, 52458.408 17/04/05,18:48:18,01,07,2, 11.9,1,1, 3.126, 10651.392, 26.405, 52458.303 17/04/05,18:48:18,02,07,2, 11.9,1,1, 3.126, 10651.398, 26.439, 52458.472 17/04/05,18:48:18,03,07,2, 11.9,1,1, 3.126, 10651.400, 26.402, 52458.392 17/04/05,18:48:18,04,07,2, 11.9,1,1, 3.126, 10651.365, 26.440, 52458.436 17/04/05,18:48:18,05,07,2, 11.9,1,1, 3.126, 10651.367, 26.439, 52458.392 17/04/05,18:48:18,06,07,2, 11.9,1,1, 3.126, 10651.385, 26.449, 52458.436 17/04/05,18:48:18,07,07,2, 11.9,1,1, 3.126, 10651.407, 26.420, 52458.333 17/04/05,18:48:18,08,07,2, 11.9,1,1, 3.126, 10651.384, 26.440, 52458.451 17/04/05,18:48:18,09,07,2, 11.9,1,1, 3.126, 10651.379, 26.429, 52458.444 17/04/05,18:48:18,10,07,2, 11.9,1,1, 3.126, 10651.380, 26.398, 52458.328 17/04/05,18:48:18,11,07,2, 11.9,1,1, 3.126, 10651.392, 26.432, 52458.415 17/04/05,18:48:18,12,07,2, 11.9,1,1, 3.126, 10651.392, 26.420, 52458.326 17/04/05,18:48:18,13,07,2, 11.9,1,1, 3.126, 10651.391, 26.443, 52458.457 17/04/05,18:48:18,14,07,2, 11.9,1,1, 3.126, 10651.372, 26.403, 52458.382 17/04/05,18:48:18,15,07,2, 11.9,1,1, 3.126, 10651.386, 26.424, 52458.437 17/04/05,18:48:18,16,07,2, 11.9,1,1, 3.126, 10651.417, 26.406, 52458.317 17/04/05,18:48:18,17,07,2, 11.9,1,1, 3.126, 10651.372, 26.407, 52458.378 17/04/05,18:48:18,18,07,2, 11.9,1,1, 3.126, 10651.401, 26.398, 52458.388 17/04/05,18:48:18,19,07,2, 11.9,1,1, 3.126, 10651.415, 26.412, 52458.408 17/04/05,18:48:19,00,07,2, 11.9,1,1, 3.127, 10651.412, 26.412, 52458.408 17/04/05,18:48:19,01,07,2, 11.9,1,1, 3.127, 10651.414, 26.423, 52458.404 17/04/05,18:48:19,02,07,2, 11.9,1,1, 3.127, 10651.393, 26.423, 52458.464 17/04/05,18:48:19,03,07,2, 11.9,1,1, 3.127, 10651.419, 26.395, 52458.406 17/04/05,18:48:19,04,07,2, 11.9,1,1, 3.127, 10651.426, 26.410, 52458.379 17/04/05,18:48:19,05,07,2, 11.9,1,1, 3.127, 10651.399, 26.409, 52458.463 17/04/05,18:48:19,06,07,2, 11.9,1,1, 3.127, 10651.408, 26.415, 52458.494 17/04/05,18:48:19,07,07,2, 11.9,1,1, 3.127, 10651.384, 26.402, 52458.329 17/04/05,18:48:19,08,07,2, 11.9,1,1, 3.127, 10651.369, 26.453, 52458.353 17/04/05,18:48:19,09,07,2, 11.9,1,1, 3.127, 10651.384, 26.422, 52458.420 17/04/05,18:48:19,10,07,2, 11.9,1,1, 3.127, 10651.406, 26.426, 52458.393 17/04/05,18:48:19,11,07,2, 11.9,1,1, 3.127, 10651.377, 26.393, 52458.354 17/04/05,18:48:19,12,07,2, 11.9,1,1, 3.127, 10651.390, 26.410, 52458.346 17/04/05,18:48:19,13,07,2, 11.9,1,1, 3.127, 10651.401, 26.434, 52458.374 17/04/05,18:48:19,14,07,2, 11.9,1,1, 3.127, 10651.388, 26.423, 52458.400 17/04/05,18:48:19,15,07,2, 11.9,1,1, 3.127, 10651.416, 26.403, 52458.431 17/04/05,18:48:19,16,07,2, 11.9,1,1, 3.127, 10651.408, 26.408, 52458.380 17/04/05,18:48:19,17,07,2, 11.9,1,1, 3.127, 10651.393, 26.412, 52458.393 17/04/05,18:48:19,18,07,2, 11.9,1,1, 3.127, 10651.410, 26.384, 52458.375 17/04/05,18:48:19,19,07,2, 11.9,1,1, 3.127, 10651.413, 26.391, 52458.449 17/04/05,18:48:20,00,07,2, 11.9,1,1, 3.124, 10651.412, 26.391, 52458.449 17/04/05,18:48:20,01,07,2, 11.9,1,1, 3.124, 10651.398, 26.416, 52458.428 17/04/05,18:48:20,02,07,2, 11.9,1,1, 3.124, 10651.386, 26.402, 52458.376 17/04/05,18:48:20,03,07,2, 11.9,1,1, 3.124, 10651.420, 26.411, 52458.419 17/04/05,18:48:20,04,07,2, 11.9,1,1, 3.124, 10651.423, 26.377, 52458.397 17/04/05,18:48:20,05,07,2, 11.9,1,1, 3.124, 10651.411, 26.419, 52458.519 17/04/05,18:48:20,06,07,2, 11.9,1,1, 3.124, 10651.418, 26.439, 52458.489 17/04/05,18:48:20,07,07,2, 11.9,1,1, 3.124, 10651.433, 26.441, 52458.577 17/04/05,18:48:20,08,07,2, 11.9,1,1, 3.124, 10651.407, 26.418, 52458.541 17/04/05,18:48:20,09,07,2, 11.9,1,1, 3.124, 10651.409, 26.435, 52458.555 17/04/05,18:48:20,10,07,2, 11.9,1,1, 3.124, 10651.441, 26.429, 52458.603 17/04/05,18:48:20,11,07,2, 11.9,1,1, 3.124, 10651.432, 26.411, 52458.534 17/04/05,18:48:20,12,07,2, 11.9,1,1, 3.124, 10651.419, 26.415, 52458.614 17/04/05,18:48:20,13,07,2, 11.9,1,1, 3.124, 10651.424, 26.421, 52458.523 17/04/05,18:48:20,14,07,2, 11.9,1,1, 3.124, 10651.435, 26.449, 52458.582 17/04/05,18:48:20,15,07,2, 11.9,1,1, 3.124, 10651.438, 26.413, 52458.557 17/04/05,18:48:20,16,07,2, 11.9,1,1, 3.124, 10651.423, 26.437, 52458.594 17/04/05,18:48:20,17,07,2, 11.9,1,1, 3.124, 10651.418, 26.416, 52458.521 17/04/05,18:48:20,18,07,2, 11.9,1,1, 3.124, 10651.414, 26.432, 52458.643 17/04/05,18:48:20,19,07,2, 11.9,1,1, 3.124, 10651.417, 26.441, 52458.526 17/04/05,18:48:21,00,07,2, 11.8,1,1, 3.126, 10651.412, 26.441, 52458.526 17/04/05,18:48:21,01,07,2, 11.8,1,1, 3.126, 10651.427, 26.413, 52458.522 17/04/05,18:48:21,02,07,2, 11.8,1,1, 3.126, 10651.419, 26.408, 52458.615 17/04/05,18:48:21,03,07,2, 11.8,1,1, 3.126, 10651.407, 26.410, 52458.559 17/04/05,18:48:21,04,07,2, 11.8,1,1, 3.126, 10651.437, 26.428, 52458.535 17/04/05,18:48:21,05,07,2, 11.8,1,1, 3.126, 10651.428, 26.416, 52458.623 17/04/05,18:48:21,06,07,2, 11.8,1,1, 3.126, 10651.439, 26.422, 52458.628 17/04/05,18:48:21,07,07,2, 11.8,1,1, 3.126, 10651.422, 26.410, 52458.494 17/04/05,18:48:21,08,07,2, 11.8,1,1, 3.126, 10651.433, 26.415, 52458.534 17/04/05,18:48:21,09,07,2, 11.8,1,1, 3.126, 10651.420, 26.447, 52458.642 17/04/05,18:48:21,10,07,2, 11.8,1,1, 3.126, 10651.432, 26.428, 52458.568 17/04/05,18:48:21,11,07,2, 11.8,1,1, 3.126, 10651.419, 26.429, 52458.561 17/04/05,18:48:21,12,07,2, 11.8,1,1, 3.126, 10651.451, 26.413, 52458.509 17/04/05,18:48:21,13,07,2, 11.8,1,1, 3.126, 10651.437, 26.453, 52458.600 17/04/05,18:48:21,14,07,2, 11.8,1,1, 3.126, 10651.449, 26.409, 52458.582 17/04/05,18:48:21,15,07,2, 11.8,1,1, 3.126, 10651.429, 26.404, 52458.540 17/04/05,18:48:21,16,07,2, 11.8,1,1, 3.126, 10651.448, 26.422, 52458.562 17/04/05,18:48:21,17,07,2, 11.8,1,1, 3.126, 10651.460, 26.398, 52458.537 17/04/05,18:48:21,18,07,2, 11.8,1,1, 3.126, 10651.411, 26.425, 52458.614 17/04/05,18:48:21,19,07,2, 11.8,1,1, 3.126, 10651.457, 26.396, 52458.539 17/04/05,18:48:22,00,07,2, 11.8,1,1, 3.128, 10651.454, 26.396, 52458.539 17/04/05,18:48:22,01,07,2, 11.8,1,1, 3.128, 10651.402, 26.418, 52458.572 17/04/05,18:48:22,02,07,2, 11.8,1,1, 3.128, 10651.436, 26.385, 52458.530 17/04/05,18:48:22,03,07,2, 11.8,1,1, 3.128, 10651.408, 26.409, 52458.548 17/04/05,18:48:22,04,07,2, 11.8,1,1, 3.128, 10651.408, 26.410, 52458.576 17/04/05,18:48:22,05,07,2, 11.8,1,1, 3.128, 10651.429, 26.397, 52458.531 17/04/05,18:48:22,06,07,2, 11.8,1,1, 3.128, 10651.414, 26.392, 52458.558 17/04/05,18:48:22,07,07,2, 11.8,1,1, 3.128, 10651.412, 26.405, 52458.594 17/04/05,18:48:22,08,07,2, 11.8,1,1, 3.128, 10651.434, 26.414, 52458.556 17/04/05,18:48:22,09,07,2, 11.8,1,1, 3.128, 10651.447, 26.432, 52458.555 17/04/05,18:48:22,10,07,2, 11.8,1,1, 3.128, 10651.424, 26.413, 52458.526 17/04/05,18:48:22,11,07,2, 11.8,1,1, 3.128, 10651.406, 26.401, 52458.599 17/04/05,18:48:22,12,07,2, 11.8,1,1, 3.128, 10651.420, 26.405, 52458.538 17/04/05,18:48:22,13,07,2, 11.8,1,1, 3.128, 10651.458, 26.414, 52458.598 17/04/05,18:48:22,14,07,2, 11.8,1,1, 3.128, 10651.411, 26.433, 52458.556 17/04/05,18:48:22,15,07,2, 11.8,1,1, 3.128, 10651.419, 26.396, 52458.561 17/04/05,18:48:22,16,07,2, 11.8,1,1, 3.128, 10651.410, 26.392, 52458.512 17/04/05,18:48:22,17,07,2, 11.8,1,1, 3.128, 10651.387, 26.406, 52458.541 17/04/05,18:48:22,18,07,2, 11.8,1,1, 3.128, 10651.428, 26.410, 52458.535 17/04/05,18:48:22,19,07,2, 11.8,1,1, 3.128, 10651.435, 26.402, 52458.561 17/04/05,18:48:23,00,07,2, 11.9,1,1, 3.127, 10651.429, 26.402, 52458.561 17/04/05,18:48:23,01,07,2, 11.9,1,1, 3.127, 10651.411, 26.420, 52458.563 17/04/05,18:48:23,02,07,2, 11.9,1,1, 3.127, 10651.425, 26.415, 52458.552 17/04/05,18:48:23,03,07,2, 11.9,1,1, 3.127, 10651.427, 26.426, 52458.654 17/04/05,18:48:23,04,07,2, 11.9,1,1, 3.127, 10651.434, 26.405, 52458.511 17/04/05,18:48:23,05,07,2, 11.9,1,1, 3.127, 10651.440, 26.397, 52458.624 17/04/05,18:48:23,06,07,2, 11.9,1,1, 3.127, 10651.435, 26.403, 52458.584 17/04/05,18:48:23,07,07,2, 11.9,1,1, 3.127, 10651.437, 26.372, 52458.509 17/04/05,18:48:23,08,07,2, 11.9,1,1, 3.127, 10651.441, 26.405, 52458.562 17/04/05,18:48:23,09,07,2, 11.9,1,1, 3.127, 10651.429, 26.410, 52458.532 17/04/05,18:48:23,10,07,2, 11.9,1,1, 3.127, 10651.437, 26.379, 52458.566 17/04/05,18:48:23,11,07,2, 11.9,1,1, 3.127, 10651.413, 26.406, 52458.563 17/04/05,18:48:23,12,07,2, 11.9,1,1, 3.127, 10651.430, 26.382, 52458.587 17/04/05,18:48:23,13,07,2, 11.9,1,1, 3.127, 10651.409, 26.381, 52458.475 17/04/05,18:48:23,14,07,2, 11.9,1,1, 3.127, 10651.436, 26.382, 52458.540 17/04/05,18:48:23,15,07,2, 11.9,1,1, 3.127, 10651.424, 26.365, 52458.562 17/04/05,18:48:23,16,07,2, 11.9,1,1, 3.127, 10651.408, 26.395, 52458.591 17/04/05,18:48:23,17,07,2, 11.9,1,1, 3.127, 10651.443, 26.375, 52458.507 17/04/05,18:48:23,18,07,2, 11.9,1,1, 3.127, 10651.429, 26.400, 52458.616 17/04/05,18:48:23,19,07,2, 11.9,1,1, 3.127, 10651.426, 26.392, 52458.554 17/04/05,18:48:24,00,07,2, 11.9,1,1, 3.127, 10651.420, 26.392, 52458.554 17/04/05,18:48:24,01,07,2, 11.9,1,1, 3.127, 10651.429, 26.373, 52458.561 17/04/05,18:48:24,02,07,2, 11.9,1,1, 3.127, 10651.425, 26.405, 52458.616 17/04/05,18:48:24,03,07,2, 11.9,1,1, 3.127, 10651.458, 26.380, 52458.509 17/04/05,18:48:24,04,07,2, 11.9,1,1, 3.127, 10651.441, 26.379, 52458.639 17/04/05,18:48:24,05,07,2, 11.9,1,1, 3.127, 10651.441, 26.358, 52458.572 17/04/05,18:48:24,06,07,2, 11.9,1,1, 3.127, 10651.433, 26.381, 52458.479 17/04/05,18:48:24,07,07,2, 11.9,1,1, 3.127, 10651.446, 26.390, 52458.557 17/04/05,18:48:24,08,07,2, 11.9,1,1, 3.127, 10651.435, 26.385, 52458.552 17/04/05,18:48:24,09,07,2, 11.9,1,1, 3.127, 10651.442, 26.375, 52458.542 17/04/05,18:48:24,10,07,2, 11.9,1,1, 3.127, 10651.439, 26.373, 52458.547 17/04/05,18:48:24,11,07,2, 11.9,1,1, 3.127, 10651.460, 26.381, 52458.579 17/04/05,18:48:24,12,07,2, 11.9,1,1, 3.127, 10651.407, 26.378, 52458.633 17/04/05,18:48:24,13,07,2, 11.9,1,1, 3.127, 10651.434, 26.373, 52458.575 17/04/05,18:48:24,14,07,2, 11.9,1,1, 3.127, 10651.437, 26.383, 52458.609 17/04/05,18:48:24,15,07,2, 11.9,1,1, 3.127, 10651.453, 26.370, 52458.405 17/04/05,18:48:24,16,07,2, 11.9,1,1, 3.127, 10651.418, 26.401, 52458.529 17/04/05,18:48:24,17,07,2, 11.9,1,1, 3.127, 10651.458, 26.391, 52458.568 17/04/05,18:48:24,18,07,2, 11.9,1,1, 3.127, 10651.447, 26.399, 52458.566 17/04/05,18:48:24,19,07,2, 11.9,1,1, 3.127, 10651.463, 26.392, 52458.544 17/04/05,18:48:25,00,07,2, 11.9,1,1, 3.127, 10651.462, 26.392, 52458.544 17/04/05,18:48:25,01,07,2, 11.9,1,1, 3.127, 10651.454, 26.395, 52458.541 17/04/05,18:48:25,02,07,2, 11.9,1,1, 3.127, 10651.431, 26.408, 52458.607 17/04/05,18:48:25,03,07,2, 11.9,1,1, 3.127, 10651.422, 26.398, 52458.561 17/04/05,18:48:25,04,07,2, 11.9,1,1, 3.127, 10651.436, 26.391, 52458.626 17/04/05,18:48:25,05,07,2, 11.9,1,1, 3.127, 10651.424, 26.353, 52458.452 17/04/05,18:48:25,06,07,2, 11.9,1,1, 3.127, 10651.438, 26.345, 52458.191 17/04/05,18:48:25,07,07,2, 11.9,1,1, 3.127, 10651.376, 26.348, 52458.413 17/04/05,18:48:25,08,07,2, 11.9,1,1, 3.127, 10651.453, 26.373, 52458.652 17/04/05,18:48:25,09,07,2, 11.9,1,1, 3.127, 10651.470, 26.331, 52458.442 17/04/05,18:48:25,10,07,2, 11.9,1,1, 3.127, 10651.461, 26.351, 52458.513 17/04/05,18:48:25,11,07,2, 11.9,1,1, 3.127, 10651.465, 26.345, 52458.397 17/04/05,18:48:25,12,07,2, 11.9,1,1, 3.127, 10651.473, 26.351, 52458.425 17/04/05,18:48:25,13,07,2, 11.9,1,1, 3.127, 10651.473, 26.366, 52458.441 17/04/05,18:48:25,14,07,2, 11.9,1,1, 3.127, 10651.437, 26.356, 52458.455 17/04/05,18:48:25,15,07,2, 11.9,1,1, 3.127, 10651.445, 26.345, 52458.497 17/04/05,18:48:25,16,07,2, 11.9,1,1, 3.127, 10651.430, 26.359, 52458.488 17/04/05,18:48:25,17,07,2, 11.9,1,1, 3.127, 10651.418, 26.366, 52458.420 17/04/05,18:48:25,18,07,2, 11.9,1,1, 3.127, 10651.423, 26.336, 52458.531 17/04/05,18:48:25,19,07,2, 11.9,1,1, 3.127, 10651.438, 26.357, 52458.420 17/04/05,18:48:26,00,07,2, 11.9,1,1, 3.128, 10651.437, 26.357, 52458.420 17/04/05,18:48:26,01,07,2, 11.9,1,1, 3.128, 10651.423, 26.367, 52458.390 17/04/05,18:48:26,02,07,2, 11.9,1,1, 3.128, 10651.452, 26.350, 52458.444 17/04/05,18:48:26,03,07,2, 11.9,1,1, 3.128, 10651.446, 26.375, 52458.418 17/04/05,18:48:26,04,07,2, 11.9,1,1, 3.128, 10651.440, 26.353, 52458.456 17/04/05,18:48:26,05,07,2, 11.9,1,1, 3.128, 10651.421, 26.333, 52458.370 17/04/05,18:48:26,06,07,2, 11.9,1,1, 3.128, 10651.427, 26.363, 52458.380 17/04/05,18:48:26,07,07,2, 11.9,1,1, 3.128, 10651.436, 26.350, 52458.487 17/04/05,18:48:26,08,07,2, 11.9,1,1, 3.128, 10651.439, 26.396, 52458.460 17/04/05,18:48:26,09,07,2, 11.9,1,1, 3.128, 10651.414, 26.370, 52458.456 17/04/05,18:48:26,10,07,2, 11.9,1,1, 3.128, 10651.437, 26.395, 52458.495 17/04/05,18:48:26,11,07,2, 11.9,1,1, 3.128, 10651.426, 26.363, 52458.444 17/04/05,18:48:26,12,07,2, 11.9,1,1, 3.128, 10651.450, 26.390, 52458.487 17/04/05,18:48:26,13,07,2, 11.9,1,1, 3.128, 10651.451, 26.356, 52458.416 17/04/05,18:48:26,14,07,2, 11.9,1,1, 3.128, 10651.440, 26.380, 52458.504 17/04/05,18:48:26,15,07,2, 11.9,1,1, 3.128, 10651.432, 26.376, 52458.427 17/04/05,18:48:26,16,07,2, 11.9,1,1, 3.128, 10651.446, 26.368, 52458.517 17/04/05,18:48:26,17,07,2, 11.9,1,1, 3.128, 10651.428, 26.335, 52458.421 17/04/05,18:48:26,18,07,2, 11.9,1,1, 3.128, 10651.434, 26.348, 52458.491 17/04/05,18:48:26,19,07,2, 11.9,1,1, 3.128, 10651.441, 26.357, 52458.415 17/04/05,18:48:27,00,07,2, 11.9,1,1, 3.122, 10651.437, 26.357, 52458.415 17/04/05,18:48:27,01,07,2, 11.9,1,1, 3.122, 10651.460, 26.367, 52458.387 17/04/05,18:48:27,02,07,2, 11.9,1,1, 3.122, 10651.413, 26.376, 52458.539 17/04/05,18:48:27,03,07,2, 11.9,1,1, 3.122, 10651.446, 26.373, 52458.410 17/04/05,18:48:27,04,07,2, 11.9,1,1, 3.122, 10651.428, 26.358, 52458.493 17/04/05,18:48:27,05,07,2, 11.9,1,1, 3.122, 10651.453, 26.347, 52458.397 17/04/05,18:48:27,06,07,2, 11.9,1,1, 3.122, 10651.463, 26.356, 52458.458 17/04/05,18:48:27,07,07,2, 11.9,1,1, 3.122, 10651.446, 26.363, 52458.474 17/04/05,18:48:27,08,07,2, 11.9,1,1, 3.122, 10651.452, 26.341, 52458.468 17/04/05,18:48:27,09,07,2, 11.9,1,1, 3.122, 10651.443, 26.369, 52458.491 17/04/05,18:48:27,10,07,2, 11.9,1,1, 3.122, 10651.439, 26.336, 52458.464 17/04/05,18:48:27,11,07,2, 11.9,1,1, 3.122, 10651.451, 26.371, 52458.480 17/04/05,18:48:27,12,07,2, 11.9,1,1, 3.122, 10651.421, 26.366, 52458.486 17/04/05,18:48:27,13,07,2, 11.9,1,1, 3.122, 10651.459, 26.357, 52458.462 17/04/05,18:48:27,14,07,2, 11.9,1,1, 3.122, 10651.436, 26.375, 52458.504 17/04/05,18:48:27,15,07,2, 11.9,1,1, 3.122, 10651.431, 26.345, 52458.460 17/04/05,18:48:27,16,07,2, 11.9,1,1, 3.122, 10651.424, 26.333, 52458.476 17/04/05,18:48:27,17,07,2, 11.9,1,1, 3.122, 10651.450, 26.352, 52458.449 17/04/05,18:48:27,18,07,2, 11.9,1,1, 3.122, 10651.430, 26.367, 52458.502 17/04/05,18:48:27,19,07,2, 11.9,1,1, 3.122, 10651.426, 26.350, 52458.563 17/04/05,18:48:28,00,07,2, 11.9,1,1, 3.126, 10651.420, 26.350, 52458.563 17/04/05,18:48:28,01,07,2, 11.9,1,1, 3.126, 10651.413, 26.373, 52458.550 17/04/05,18:48:28,02,07,2, 11.9,1,1, 3.126, 10651.437, 26.363, 52458.465 17/04/05,18:48:28,03,07,2, 11.9,1,1, 3.126, 10651.433, 26.347, 52458.554 17/04/05,18:48:28,04,07,2, 11.9,1,1, 3.126, 10651.441, 26.370, 52458.436 17/04/05,18:48:28,05,07,2, 11.9,1,1, 3.126, 10651.421, 26.350, 52458.526 17/04/05,18:48:28,06,07,2, 11.9,1,1, 3.126, 10651.414, 26.340, 52458.509 17/04/05,18:48:28,07,07,2, 11.9,1,1, 3.126, 10651.450, 26.359, 52458.466 17/04/05,18:48:28,08,07,2, 11.9,1,1, 3.126, 10651.442, 26.358, 52458.522 17/04/05,18:48:28,09,07,2, 11.9,1,1, 3.126, 10651.452, 26.351, 52458.454 17/04/05,18:48:28,10,07,2, 11.9,1,1, 3.126, 10651.433, 26.360, 52458.459 17/04/05,18:48:28,11,07,2, 11.9,1,1, 3.126, 10651.435, 26.344, 52458.485 17/04/05,18:48:28,12,07,2, 11.9,1,1, 3.126, 10651.419, 26.334, 52458.468 17/04/05,18:48:28,13,07,2, 11.9,1,1, 3.126, 10651.432, 26.362, 52458.404 17/04/05,18:48:28,14,07,2, 11.9,1,1, 3.126, 10651.421, 26.338, 52458.471 17/04/05,18:48:28,15,07,2, 11.9,1,1, 3.126, 10651.442, 26.351, 52458.526 17/04/05,18:48:28,16,07,2, 11.9,1,1, 3.126, 10651.425, 26.358, 52458.490 17/04/05,18:48:28,17,07,2, 11.9,1,1, 3.126, 10651.459, 26.370, 52458.472 17/04/05,18:48:28,18,07,2, 11.9,1,1, 3.126, 10651.430, 26.371, 52458.505 17/04/05,18:48:28,19,07,2, 11.9,1,1, 3.126, 10651.433, 26.357, 52458.552 17/04/05,18:48:29,00,07,2, 11.9,1,1, 3.129, 10651.429, 26.357, 52458.552 17/04/05,18:48:29,01,07,2, 11.9,1,1, 3.129, 10651.460, 26.364, 52458.417 17/04/05,18:48:29,02,07,2, 11.9,1,1, 3.129, 10651.456, 26.356, 52458.468 17/04/05,18:48:29,03,07,2, 11.9,1,1, 3.129, 10651.439, 26.381, 52458.527 17/04/05,18:48:29,04,07,2, 11.9,1,1, 3.129, 10651.437, 26.359, 52458.525 17/04/05,18:48:29,05,07,2, 11.9,1,1, 3.129, 10651.466, 26.378, 52458.525 17/04/05,18:48:29,06,07,2, 11.9,1,1, 3.129, 10651.420, 26.364, 52458.454 17/04/05,18:48:29,07,07,2, 11.9,1,1, 3.129, 10651.402, 26.354, 52458.528 17/04/05,18:48:29,08,07,2, 11.9,1,1, 3.129, 10651.416, 26.364, 52458.437 17/04/05,18:48:29,09,07,2, 11.9,1,1, 3.129, 10651.436, 26.370, 52458.517 17/04/05,18:48:29,10,07,2, 11.9,1,1, 3.129, 10651.443, 26.394, 52458.564 17/04/05,18:48:29,11,07,2, 11.9,1,1, 3.129, 10651.442, 26.378, 52458.471 17/04/05,18:48:29,12,07,2, 11.9,1,1, 3.129, 10651.427, 26.390, 52458.542 17/04/05,18:48:29,13,07,2, 11.9,1,1, 3.129, 10651.430, 26.361, 52458.464 17/04/05,18:48:29,14,07,2, 11.9,1,1, 3.129, 10651.440, 26.351, 52458.592 17/04/05,18:48:29,15,07,2, 11.9,1,1, 3.129, 10651.445, 26.368, 52458.461 17/04/05,18:48:29,16,07,2, 11.9,1,1, 3.129, 10651.434, 26.367, 52458.494 17/04/05,18:48:29,17,07,2, 11.9,1,1, 3.129, 10651.460, 26.362, 52458.453 17/04/05,18:48:29,18,07,2, 11.9,1,1, 3.129, 10651.426, 26.356, 52458.517 17/04/05,18:48:29,19,07,2, 11.9,1,1, 3.129, 10651.437, 26.386, 52458.452 17/04/05,18:48:30,00,07,2, 11.9,1,1, 3.127, 10651.437, 26.386, 52458.452 17/04/05,18:48:30,01,07,2, 11.9,1,1, 3.127, 10651.415, 26.371, 52458.512 17/04/05,18:48:30,02,07,2, 11.9,1,1, 3.127, 10651.419, 26.351, 52458.482 17/04/05,18:48:30,03,07,2, 11.9,1,1, 3.127, 10651.444, 26.394, 52458.569 17/04/05,18:48:30,04,07,2, 11.9,1,1, 3.127, 10651.441, 26.370, 52458.545 17/04/05,18:48:30,05,07,2, 11.9,1,1, 3.127, 10651.440, 26.380, 52458.551 17/04/05,18:48:30,06,07,2, 11.9,1,1, 3.127, 10651.428, 26.346, 52458.477 17/04/05,18:48:30,07,07,2, 11.9,1,1, 3.127, 10651.436, 26.361, 52458.524 17/04/05,18:48:30,08,07,2, 11.9,1,1, 3.127, 10651.458, 26.364, 52458.573 17/04/05,18:48:30,09,07,2, 11.9,1,1, 3.127, 10651.434, 26.377, 52458.572 17/04/05,18:48:30,10,07,2, 11.9,1,1, 3.127, 10651.445, 26.362, 52458.554 17/04/05,18:48:30,11,07,2, 11.9,1,1, 3.127, 10651.449, 26.361, 52458.488 17/04/05,18:48:30,12,07,2, 11.9,1,1, 3.127, 10651.438, 26.357, 52458.570 17/04/05,18:48:30,13,07,2, 11.9,1,1, 3.127, 10651.449, 26.367, 52458.527 17/04/05,18:48:30,14,07,2, 11.9,1,1, 3.127, 10651.421, 26.391, 52458.559 17/04/05,18:48:30,15,07,2, 11.9,1,1, 3.127, 10651.431, 26.369, 52458.519 17/04/05,18:48:30,16,07,2, 11.9,1,1, 3.127, 10651.437, 26.367, 52458.505 17/04/05,18:48:30,17,07,2, 11.9,1,1, 3.127, 10651.424, 26.356, 52458.589 17/04/05,18:48:30,18,07,2, 11.9,1,1, 3.127, 10651.441, 26.368, 52458.476 17/04/05,18:48:30,19,07,2, 11.9,1,1, 3.127, 10651.433, 26.359, 52458.534 17/04/05,18:48:31,00,07,2, 11.9,1,1, 3.122, 10651.429, 26.359, 52458.534 17/04/05,18:48:31,01,07,2, 11.9,1,1, 3.122, 10651.455, 26.355, 52458.455 17/04/05,18:48:31,02,07,2, 11.9,1,1, 3.122, 10651.447, 26.358, 52458.510 17/04/05,18:48:31,03,07,2, 11.9,1,1, 3.122, 10651.438, 26.361, 52458.455 17/04/05,18:48:31,04,07,2, 11.9,1,1, 3.122, 10651.414, 26.352, 52458.511 17/04/05,18:48:31,05,07,2, 11.9,1,1, 3.122, 10651.458, 26.353, 52458.500 17/04/05,18:48:31,06,07,2, 11.9,1,1, 3.122, 10651.413, 26.361, 52458.560 17/04/05,18:48:31,07,07,2, 11.9,1,1, 3.122, 10651.417, 26.374, 52458.596 17/04/05,18:48:31,08,07,2, 11.9,1,1, 3.122, 10651.432, 26.368, 52458.515 17/04/05,18:48:31,09,07,2, 11.9,1,1, 3.122, 10651.431, 26.370, 52458.584 17/04/05,18:48:31,10,07,2, 11.9,1,1, 3.122, 10651.449, 26.364, 52458.534 17/04/05,18:48:31,11,07,2, 11.9,1,1, 3.122, 10651.434, 26.355, 52458.505 17/04/05,18:48:31,12,07,2, 11.9,1,1, 3.122, 10651.445, 26.353, 52458.488 17/04/05,18:48:31,13,07,2, 11.9,1,1, 3.122, 10651.434, 26.357, 52458.578 17/04/05,18:48:31,14,07,2, 11.9,1,1, 3.122, 10651.430, 26.365, 52458.500 17/04/05,18:48:31,15,07,2, 11.9,1,1, 3.122, 10651.435, 26.351, 52458.595 17/04/05,18:48:31,16,07,2, 11.9,1,1, 3.122, 10651.445, 26.376, 52458.525 17/04/05,18:48:31,17,07,2, 11.9,1,1, 3.122, 10651.411, 26.378, 52458.563 17/04/05,18:48:31,18,07,2, 11.9,1,1, 3.122, 10651.451, 26.344, 52458.565 17/04/05,18:48:31,19,07,2, 11.9,1,1, 3.122, 10651.448, 26.344, 52458.526 17/04/05,18:48:32,00,08,2, 11.9,1,1, 3.124, 10651.445, 26.344, 52458.526 17/04/05,18:48:32,01,08,2, 11.9,1,1, 3.124, 10651.433, 26.345, 52458.600 17/04/05,18:48:32,02,08,2, 11.9,1,1, 3.124, 10651.445, 26.377, 52458.522 17/04/05,18:48:32,03,08,2, 11.9,1,1, 3.124, 10651.426, 26.355, 52458.558 17/04/05,18:48:32,04,08,2, 11.9,1,1, 3.124, 10651.476, 26.373, 52458.600 17/04/05,18:48:32,05,08,2, 11.9,1,1, 3.124, 10651.429, 26.370, 52458.538 17/04/05,18:48:32,06,08,2, 11.9,1,1, 3.124, 10651.417, 26.351, 52458.537 17/04/05,18:48:32,07,08,2, 11.9,1,1, 3.124, 10651.435, 26.363, 52458.572 17/04/05,18:48:32,08,08,2, 11.9,1,1, 3.124, 10651.415, 26.367, 52458.539 17/04/05,18:48:32,09,08,2, 11.9,1,1, 3.124, 10651.455, 26.350, 52458.555 17/04/05,18:48:32,10,08,2, 11.9,1,1, 3.124, 10651.444, 26.334, 52458.529 17/04/05,18:48:32,11,08,2, 11.9,1,1, 3.124, 10651.451, 26.355, 52458.578 17/04/05,18:48:32,12,08,2, 11.9,1,1, 3.124, 10651.459, 26.344, 52458.541 17/04/05,18:48:32,13,08,2, 11.9,1,1, 3.124, 10651.459, 26.350, 52458.577 17/04/05,18:48:32,14,08,2, 11.9,1,1, 3.124, 10651.434, 26.320, 52458.582 17/04/05,18:48:32,15,08,2, 11.9,1,1, 3.124, 10651.469, 26.357, 52458.632 17/04/05,18:48:32,16,08,2, 11.9,1,1, 3.124, 10651.444, 26.329, 52458.595 17/04/05,18:48:32,17,08,2, 11.9,1,1, 3.124, 10651.445, 26.358, 52458.653 17/04/05,18:48:32,18,08,2, 11.9,1,1, 3.124, 10651.423, 26.357, 52458.619 17/04/05,18:48:32,19,08,2, 11.9,1,1, 3.124, 10651.432, 26.361, 52458.635 17/04/05,18:48:33,00,07,2, 11.9,1,1, 3.125, 10651.429, 26.361, 52458.635 17/04/05,18:48:33,01,07,2, 11.9,1,1, 3.125, 10651.412, 26.365, 52458.597 17/04/05,18:48:33,02,07,2, 11.9,1,1, 3.125, 10651.442, 26.354, 52458.514 17/04/05,18:48:33,03,07,2, 11.9,1,1, 3.125, 10651.410, 26.362, 52458.576 17/04/05,18:48:33,04,07,2, 11.9,1,1, 3.125, 10651.442, 26.367, 52458.597 17/04/05,18:48:33,05,07,2, 11.9,1,1, 3.125, 10651.448, 26.352, 52458.588 17/04/05,18:48:33,06,07,2, 11.9,1,1, 3.125, 10651.443, 26.382, 52458.669 17/04/05,18:48:33,07,07,2, 11.9,1,1, 3.125, 10651.426, 26.369, 52458.617 17/04/05,18:48:33,08,07,2, 11.9,1,1, 3.125, 10651.452, 26.349, 52458.577 17/04/05,18:48:33,09,07,2, 11.9,1,1, 3.125, 10651.438, 26.343, 52458.523 17/04/05,18:48:33,10,07,2, 11.9,1,1, 3.125, 10651.434, 26.331, 52458.595 17/04/05,18:48:33,11,07,2, 11.9,1,1, 3.125, 10651.430, 26.352, 52458.673 17/04/05,18:48:33,12,07,2, 11.9,1,1, 3.125, 10651.442, 26.341, 52458.573 17/04/05,18:48:33,13,07,2, 11.9,1,1, 3.125, 10651.447, 26.345, 52458.521 17/04/05,18:48:33,14,07,2, 11.9,1,1, 3.125, 10651.430, 26.337, 52458.560 17/04/05,18:48:33,15,07,2, 11.9,1,1, 3.125, 10651.442, 26.340, 52458.560 17/04/05,18:48:33,16,07,2, 11.9,1,1, 3.125, 10651.445, 26.353, 52458.661 17/04/05,18:48:33,17,07,2, 11.9,1,1, 3.125, 10651.445, 26.351, 52458.535 17/04/05,18:48:33,18,07,2, 11.9,1,1, 3.125, 10651.438, 26.359, 52458.554 17/04/05,18:48:33,19,07,2, 11.9,1,1, 3.125, 10651.424, 26.357, 52458.571 17/04/05,18:48:34,00,08,2, 11.9,1,1, 3.130, 10651.420, 26.357, 52458.571 17/04/05,18:48:34,01,08,2, 11.9,1,1, 3.130, 10651.457, 26.359, 52458.554 17/04/05,18:48:34,02,08,2, 11.9,1,1, 3.130, 10651.439, 26.359, 52458.586 17/04/05,18:48:34,03,08,2, 11.9,1,1, 3.130, 10651.471, 26.364, 52458.605 17/04/05,18:48:34,04,08,2, 11.9,1,1, 3.130, 10651.454, 26.348, 52458.590 17/04/05,18:48:34,05,08,2, 11.9,1,1, 3.130, 10651.451, 26.389, 52458.664 17/04/05,18:48:34,06,08,2, 11.9,1,1, 3.130, 10651.452, 26.340, 52458.597 17/04/05,18:48:34,07,08,2, 11.9,1,1, 3.130, 10651.448, 26.359, 52458.688 17/04/05,18:48:34,08,08,2, 11.9,1,1, 3.130, 10651.423, 26.347, 52458.566 17/04/05,18:48:34,09,08,2, 11.9,1,1, 3.130, 10651.442, 26.354, 52458.640 17/04/05,18:48:34,10,08,2, 11.9,1,1, 3.130, 10651.422, 26.341, 52458.619 17/04/05,18:48:34,11,08,2, 11.9,1,1, 3.130, 10651.438, 26.339, 52458.614 17/04/05,18:48:34,12,08,2, 11.9,1,1, 3.130, 10651.441, 26.369, 52458.594 17/04/05,18:48:34,13,08,2, 11.9,1,1, 3.130, 10651.460, 26.337, 52458.650 17/04/05,18:48:34,14,08,2, 11.9,1,1, 3.130, 10651.456, 26.336, 52458.615 17/04/05,18:48:34,15,08,2, 11.9,1,1, 3.130, 10651.452, 26.342, 52458.618 17/04/05,18:48:34,16,08,2, 11.9,1,1, 3.130, 10651.454, 26.360, 52458.496 17/04/05,18:48:34,17,08,2, 11.9,1,1, 3.130, 10651.434, 26.350, 52458.670 17/04/05,18:48:34,18,08,2, 11.9,1,1, 3.130, 10651.448, 26.363, 52458.653 17/04/05,18:48:34,19,08,2, 11.9,1,1, 3.130, 10651.429, 26.338, 52458.596 17/04/05,18:48:35,00,08,2, 11.9,1,1, 3.126, 10651.429, 26.338, 52458.596 17/04/05,18:48:35,01,08,2, 11.9,1,1, 3.126, 10651.455, 26.351, 52458.605 17/04/05,18:48:35,02,08,2, 11.9,1,1, 3.126, 10651.460, 26.333, 52458.631 17/04/05,18:48:35,03,08,2, 11.9,1,1, 3.126, 10651.467, 26.355, 52458.623 17/04/05,18:48:35,04,08,2, 11.9,1,1, 3.126, 10651.424, 26.327, 52458.690 17/04/05,18:48:35,05,08,2, 11.9,1,1, 3.126, 10651.428, 26.342, 52458.669 17/04/05,18:48:35,06,08,2, 11.9,1,1, 3.126, 10651.430, 26.333, 52458.676 17/04/05,18:48:35,07,08,2, 11.9,1,1, 3.126, 10651.442, 26.352, 52458.623 17/04/05,18:48:35,08,08,2, 11.9,1,1, 3.126, 10651.433, 26.317, 52458.600 17/04/05,18:48:35,09,08,2, 11.9,1,1, 3.126, 10651.437, 26.358, 52458.626 17/04/05,18:48:35,10,08,2, 11.9,1,1, 3.126, 10651.425, 26.329, 52458.619 17/04/05,18:48:35,11,08,2, 11.9,1,1, 3.126, 10651.432, 26.352, 52458.710 17/04/05,18:48:35,12,08,2, 11.9,1,1, 3.126, 10651.419, 26.328, 52458.586 17/04/05,18:48:35,13,08,2, 11.9,1,1, 3.126, 10651.434, 26.336, 52458.664 17/04/05,18:48:35,14,08,2, 11.9,1,1, 3.126, 10651.440, 26.341, 52458.593 17/04/05,18:48:35,15,08,2, 11.9,1,1, 3.126, 10651.418, 26.331, 52458.710 17/04/05,18:48:35,16,08,2, 11.9,1,1, 3.126, 10651.440, 26.364, 52458.593 17/04/05,18:48:35,17,08,2, 11.9,1,1, 3.126, 10651.464, 26.364, 52458.644 17/04/05,18:48:35,18,08,2, 11.9,1,1, 3.126, 10651.439, 26.351, 52458.603 17/04/05,18:48:35,19,08,2, 11.9,1,1, 3.126, 10651.413, 26.343, 52458.682 17/04/05,18:48:36,00,08,2, 11.9,1,1, 3.125, 10651.412, 26.343, 52458.682 17/04/05,18:48:36,01,08,2, 11.9,1,1, 3.125, 10651.419, 26.331, 52458.644 17/04/05,18:48:36,02,08,2, 11.9,1,1, 3.125, 10651.436, 26.354, 52458.689 17/04/05,18:48:36,03,08,2, 11.9,1,1, 3.125, 10651.436, 26.327, 52458.616 17/04/05,18:48:36,04,08,2, 11.9,1,1, 3.125, 10651.435, 26.346, 52458.634 17/04/05,18:48:36,05,08,2, 11.9,1,1, 3.125, 10651.429, 26.356, 52458.668 17/04/05,18:48:36,06,08,2, 11.9,1,1, 3.125, 10651.407, 26.355, 52458.676 17/04/05,18:48:36,07,08,2, 11.9,1,1, 3.125, 10651.424, 26.348, 52458.659 17/04/05,18:48:36,08,08,2, 11.9,1,1, 3.125, 10651.434, 26.359, 52458.662 17/04/05,18:48:36,09,08,2, 11.9,1,1, 3.125, 10651.433, 26.357, 52458.695 17/04/05,18:48:36,10,08,2, 11.9,1,1, 3.125, 10651.422, 26.367, 52458.691 17/04/05,18:48:36,11,08,2, 11.9,1,1, 3.125, 10651.407, 26.345, 52458.615 17/04/05,18:48:36,12,08,2, 11.9,1,1, 3.125, 10651.424, 26.360, 52458.714 17/04/05,18:48:36,13,08,2, 11.9,1,1, 3.125, 10651.407, 26.363, 52458.712 17/04/05,18:48:36,14,08,2, 11.9,1,1, 3.125, 10651.390, 26.352, 52458.734 17/04/05,18:48:36,15,08,2, 11.9,1,1, 3.125, 10651.423, 26.368, 52458.751 17/04/05,18:48:36,16,08,2, 11.9,1,1, 3.125, 10651.444, 26.341, 52458.633 17/04/05,18:48:36,17,08,2, 11.9,1,1, 3.125, 10651.427, 26.381, 52458.767 17/04/05,18:48:36,18,08,2, 11.9,1,1, 3.125, 10651.436, 26.361, 52458.636 17/04/05,18:48:36,19,08,2, 11.9,1,1, 3.125, 10651.454, 26.349, 52458.586 17/04/05,18:48:37,00,08,2, 11.8,1,1, 3.126, 10651.454, 26.349, 52458.586 17/04/05,18:48:37,01,08,2, 11.8,1,1, 3.126, 10651.446, 26.334, 52458.733 17/04/05,18:48:37,02,08,2, 11.8,1,1, 3.126, 10651.433, 26.349, 52458.640 17/04/05,18:48:37,03,08,2, 11.8,1,1, 3.126, 10651.458, 26.350, 52458.745 17/04/05,18:48:37,04,08,2, 11.8,1,1, 3.126, 10651.445, 26.348, 52458.704 17/04/05,18:48:37,05,08,2, 11.8,1,1, 3.126, 10651.453, 26.346, 52458.716 17/04/05,18:48:37,06,08,2, 11.8,1,1, 3.126, 10651.426, 26.363, 52458.724 17/04/05,18:48:37,07,08,2, 11.8,1,1, 3.126, 10651.446, 26.335, 52458.625 17/04/05,18:48:37,08,08,2, 11.8,1,1, 3.126, 10651.399, 26.347, 52458.704 17/04/05,18:48:37,09,08,2, 11.8,1,1, 3.126, 10651.397, 26.317, 52458.713 17/04/05,18:48:37,10,08,2, 11.8,1,1, 3.126, 10651.414, 26.343, 52458.695 17/04/05,18:48:37,11,08,2, 11.8,1,1, 3.126, 10651.427, 26.325, 52458.661 17/04/05,18:48:37,12,08,2, 11.8,1,1, 3.126, 10651.423, 26.346, 52458.712 17/04/05,18:48:37,13,08,2, 11.8,1,1, 3.126, 10651.441, 26.360, 52458.660 17/04/05,18:48:37,14,08,2, 11.8,1,1, 3.126, 10651.434, 26.335, 52458.619 17/04/05,18:48:37,15,08,2, 11.8,1,1, 3.126, 10651.429, 26.326, 52458.684 17/04/05,18:48:37,16,08,2, 11.8,1,1, 3.126, 10651.431, 26.346, 52458.647 17/04/05,18:48:37,17,08,2, 11.8,1,1, 3.126, 10651.455, 26.328, 52458.734 17/04/05,18:48:37,18,08,2, 11.8,1,1, 3.126, 10651.404, 26.357, 52458.667 17/04/05,18:48:37,19,08,2, 11.8,1,1, 3.126, 10651.434, 26.357, 52458.714 17/04/05,18:48:38,00,08,2, 12.0,1,1, 3.123, 10651.429, 26.357, 52458.714 17/04/05,18:48:38,01,08,2, 12.0,1,1, 3.123, 10651.412, 26.373, 52458.769 17/04/05,18:48:38,02,08,2, 12.0,1,1, 3.123, 10651.385, 26.335, 52458.667 17/04/05,18:48:38,03,08,2, 12.0,1,1, 3.123, 10651.445, 26.352, 52458.697 17/04/05,18:48:38,04,08,2, 12.0,1,1, 3.123, 10651.434, 26.359, 52458.708 17/04/05,18:48:38,05,08,2, 12.0,1,1, 3.123, 10651.430, 26.382, 52458.735 17/04/05,18:48:38,06,08,2, 12.0,1,1, 3.123, 10651.450, 26.367, 52458.616 17/04/05,18:48:38,07,08,2, 12.0,1,1, 3.123, 10651.424, 26.373, 52458.728 17/04/05,18:48:38,08,08,2, 12.0,1,1, 3.123, 10651.445, 26.381, 52458.728 17/04/05,18:48:38,09,08,2, 12.0,1,1, 3.123, 10651.420, 26.381, 52458.743 17/04/05,18:48:38,10,08,2, 12.0,1,1, 3.123, 10651.426, 26.371, 52458.699 17/04/05,18:48:38,11,08,2, 12.0,1,1, 3.123, 10651.421, 26.351, 52458.743 17/04/05,18:48:38,12,08,2, 12.0,1,1, 3.123, 10651.438, 26.373, 52458.738 17/04/05,18:48:38,13,08,2, 12.0,1,1, 3.123, 10651.449, 26.360, 52458.648 17/04/05,18:48:38,14,08,2, 12.0,1,1, 3.123, 10651.427, 26.379, 52458.762 17/04/05,18:48:38,15,08,2, 12.0,1,1, 3.123, 10651.426, 26.357, 52458.681 17/04/05,18:48:38,16,08,2, 12.0,1,1, 3.123, 10651.426, 26.383, 52458.736 17/04/05,18:48:38,17,08,2, 12.0,1,1, 3.123, 10651.415, 26.358, 52458.714 17/04/05,18:48:38,18,08,2, 12.0,1,1, 3.123, 10651.448, 26.373, 52458.735 17/04/05,18:48:38,19,08,2, 12.0,1,1, 3.123, 10651.434, 26.369, 52458.650 17/04/05,18:48:39,00,08,2, 11.9,1,1, 3.128, 10651.429, 26.369, 52458.650 17/04/05,18:48:39,01,08,2, 11.9,1,1, 3.128, 10651.445, 26.382, 52458.844 17/04/05,18:48:39,02,08,2, 11.9,1,1, 3.128, 10651.460, 26.371, 52458.669 17/04/05,18:48:39,03,08,2, 11.9,1,1, 3.128, 10651.401, 26.401, 52458.701 17/04/05,18:48:39,04,08,2, 11.9,1,1, 3.128, 10651.403, 26.403, 52458.907 17/04/05,18:48:39,05,08,2, 11.9,1,1, 3.128, 10651.419, 26.387, 52458.723 17/04/05,18:48:39,06,08,2, 11.9,1,1, 3.128, 10651.450, 26.353, 52458.654 17/04/05,18:48:39,07,08,2, 11.9,1,1, 3.128, 10651.450, 26.391, 52458.701 17/04/05,18:48:39,08,08,2, 11.9,1,1, 3.128, 10651.429, 26.379, 52458.658 17/04/05,18:48:39,09,08,2, 11.9,1,1, 3.128, 10651.441, 26.381, 52458.800 17/04/05,18:48:39,10,08,2, 11.9,1,1, 3.128, 10651.422, 26.375, 52458.691 17/04/05,18:48:39,11,08,2, 11.9,1,1, 3.128, 10651.434, 26.383, 52458.685 17/04/05,18:48:39,12,08,2, 11.9,1,1, 3.128, 10651.431, 26.380, 52458.713 17/04/05,18:48:39,13,08,2, 11.9,1,1, 3.128, 10651.438, 26.378, 52458.660 17/04/05,18:48:39,14,08,2, 11.9,1,1, 3.128, 10651.423, 26.385, 52458.704 17/04/05,18:48:39,15,08,2, 11.9,1,1, 3.128, 10651.442, 26.401, 52458.688 17/04/05,18:48:39,16,08,2, 11.9,1,1, 3.128, 10651.437, 26.417, 52458.667 17/04/05,18:48:39,17,08,2, 11.9,1,1, 3.128, 10651.412, 26.397, 52458.714 17/04/05,18:48:39,18,08,2, 11.9,1,1, 3.128, 10651.425, 26.404, 52458.679 17/04/05,18:48:39,19,08,2, 11.9,1,1, 3.128, 10651.410, 26.378, 52458.719 17/04/05,18:48:40,00,08,2, 11.9,1,1, 3.127, 10651.404, 26.378, 52458.719 17/04/05,18:48:40,01,08,2, 11.9,1,1, 3.127, 10651.399, 26.372, 52458.737 17/04/05,18:48:40,02,08,2, 11.9,1,1, 3.127, 10651.428, 26.387, 52458.707 17/04/05,18:48:40,03,08,2, 11.9,1,1, 3.127, 10651.419, 26.410, 52458.743 17/04/05,18:48:40,04,08,2, 11.9,1,1, 3.127, 10651.415, 26.393, 52458.708 17/04/05,18:48:40,05,08,2, 11.9,1,1, 3.127, 10651.436, 26.399, 52458.711 17/04/05,18:48:40,06,08,2, 11.9,1,1, 3.127, 10651.433, 26.372, 52458.683 17/04/05,18:48:40,07,08,2, 11.9,1,1, 3.127, 10651.435, 26.386, 52458.712 17/04/05,18:48:40,08,08,2, 11.9,1,1, 3.127, 10651.425, 26.366, 52458.705 17/04/05,18:48:40,09,08,2, 11.9,1,1, 3.127, 10651.438, 26.419, 52458.742 17/04/05,18:48:40,10,08,2, 11.9,1,1, 3.127, 10651.400, 26.360, 52458.736 17/04/05,18:48:40,11,08,2, 11.9,1,1, 3.127, 10651.414, 26.408, 52458.699 17/04/05,18:48:40,12,08,2, 11.9,1,1, 3.127, 10651.432, 26.401, 52458.665 17/04/05,18:48:40,13,08,2, 11.9,1,1, 3.127, 10651.418, 26.400, 52458.707 17/04/05,18:48:40,14,08,2, 11.9,1,1, 3.127, 10651.417, 26.395, 52458.614 17/04/05,18:48:40,15,08,2, 11.9,1,1, 3.127, 10651.406, 26.403, 52458.794 17/04/05,18:48:40,16,08,2, 11.9,1,1, 3.127, 10651.410, 26.396, 52458.715 17/04/05,18:48:40,17,08,2, 11.9,1,1, 3.127, 10651.403, 26.399, 52458.679 17/04/05,18:48:40,18,08,2, 11.9,1,1, 3.127, 10651.441, 26.428, 52458.978 17/04/05,18:48:40,19,08,2, 11.9,1,1, 3.127, 10651.422, 26.392, 52458.615 17/04/05,18:48:41,00,07,2, 11.9,1,1, 3.126, 10651.420, 26.392, 52458.615 17/04/05,18:48:41,01,07,2, 11.9,1,1, 3.126, 10651.436, 26.395, 52458.740 17/04/05,18:48:41,02,07,2, 11.9,1,1, 3.126, 10651.426, 26.396, 52458.683 17/04/05,18:48:41,03,07,2, 11.9,1,1, 3.126, 10651.438, 26.363, 52458.737 17/04/05,18:48:41,04,07,2, 11.9,1,1, 3.126, 10651.424, 26.396, 52458.740 17/04/05,18:48:41,05,07,2, 11.9,1,1, 3.126, 10651.435, 26.392, 52458.819 17/04/05,18:48:41,06,07,2, 11.9,1,1, 3.126, 10651.434, 26.435, 52458.748 17/04/05,18:48:41,07,07,2, 11.9,1,1, 3.126, 10651.413, 26.407, 52458.708 17/04/05,18:48:41,08,07,2, 11.9,1,1, 3.126, 10651.399, 26.403, 52458.719 17/04/05,18:48:41,09,07,2, 11.9,1,1, 3.126, 10651.439, 26.386, 52458.758 17/04/05,18:48:41,10,07,2, 11.9,1,1, 3.126, 10651.426, 26.384, 52458.728 17/04/05,18:48:41,11,07,2, 11.9,1,1, 3.126, 10651.403, 26.377, 52458.746 17/04/05,18:48:41,12,07,2, 11.9,1,1, 3.126, 10651.427, 26.386, 52458.736 17/04/05,18:48:41,13,07,2, 11.9,1,1, 3.126, 10651.410, 26.405, 52458.761 17/04/05,18:48:41,14,07,2, 11.9,1,1, 3.126, 10651.427, 26.396, 52458.715 17/04/05,18:48:41,15,07,2, 11.9,1,1, 3.126, 10651.396, 26.410, 52458.751 17/04/05,18:48:41,16,07,2, 11.9,1,1, 3.126, 10651.419, 26.396, 52458.671 17/04/05,18:48:41,17,07,2, 11.9,1,1, 3.126, 10651.397, 26.422, 52458.768 17/04/05,18:48:41,18,07,2, 11.9,1,1, 3.126, 10651.392, 26.382, 52458.706 17/04/05,18:48:41,19,07,2, 11.9,1,1, 3.126, 10651.406, 26.425, 52458.779 17/04/05,18:48:42,00,07,2, 11.8,1,1, 3.124, 10651.404, 26.425, 52458.779 17/04/05,18:48:42,01,07,2, 11.8,1,1, 3.124, 10651.411, 26.416, 52458.768 17/04/05,18:48:42,02,07,2, 11.8,1,1, 3.124, 10651.383, 26.411, 52458.721 17/04/05,18:48:42,03,07,2, 11.8,1,1, 3.124, 10651.394, 26.405, 52458.766 17/04/05,18:48:42,04,07,2, 11.8,1,1, 3.124, 10651.364, 26.413, 52458.821 17/04/05,18:48:42,05,07,2, 11.8,1,1, 3.124, 10651.414, 26.412, 52458.836 17/04/05,18:48:42,06,07,2, 11.8,1,1, 3.124, 10651.410, 26.420, 52458.755 17/04/05,18:48:42,07,07,2, 11.8,1,1, 3.124, 10651.429, 26.434, 52458.755 17/04/05,18:48:42,08,07,2, 11.8,1,1, 3.124, 10651.386, 26.437, 52458.739 17/04/05,18:48:42,09,07,2, 11.8,1,1, 3.124, 10651.409, 26.412, 52458.802 17/04/05,18:48:42,10,07,2, 11.8,1,1, 3.124, 10651.399, 26.430, 52458.765 17/04/05,18:48:42,11,07,2, 11.8,1,1, 3.124, 10651.387, 26.408, 52458.776 17/04/05,18:48:42,12,07,2, 11.8,1,1, 3.124, 10651.418, 26.426, 52458.757 17/04/05,18:48:42,13,07,2, 11.8,1,1, 3.124, 10651.360, 26.378, 52458.742 17/04/05,18:48:42,14,07,2, 11.8,1,1, 3.124, 10651.403, 26.434, 52458.792 17/04/05,18:48:42,15,07,2, 11.8,1,1, 3.124, 10651.399, 26.432, 52458.786 17/04/05,18:48:42,16,07,2, 11.8,1,1, 3.124, 10651.393, 26.440, 52458.790 17/04/05,18:48:42,17,07,2, 11.8,1,1, 3.124, 10651.400, 26.426, 52458.781 17/04/05,18:48:42,18,07,2, 11.8,1,1, 3.124, 10651.420, 26.442, 52458.792 17/04/05,18:48:42,19,07,2, 11.8,1,1, 3.124, 10651.434, 26.425, 52458.767 17/04/05,18:48:43,00,07,2, 11.8,1,1, 3.126, 10651.429, 26.425, 52458.767 17/04/05,18:48:43,01,07,2, 11.8,1,1, 3.126, 10651.397, 26.421, 52458.808 17/04/05,18:48:43,02,07,2, 11.8,1,1, 3.126, 10651.406, 26.402, 52458.797 17/04/05,18:48:43,03,07,2, 11.8,1,1, 3.126, 10651.404, 26.445, 52458.877 17/04/05,18:48:43,04,07,2, 11.8,1,1, 3.126, 10651.412, 26.394, 52458.726 17/04/05,18:48:43,05,07,2, 11.8,1,1, 3.126, 10651.408, 26.454, 52458.855 17/04/05,18:48:43,06,07,2, 11.8,1,1, 3.126, 10651.424, 26.408, 52458.772 17/04/05,18:48:43,07,07,2, 11.8,1,1, 3.126, 10651.424, 26.428, 52458.756 17/04/05,18:48:43,08,07,2, 11.8,1,1, 3.126, 10651.450, 26.432, 52458.815 17/04/05,18:48:43,09,07,2, 11.8,1,1, 3.126, 10651.413, 26.430, 52458.770 17/04/05,18:48:43,10,07,2, 11.8,1,1, 3.126, 10651.430, 26.434, 52458.831 17/04/05,18:48:43,11,07,2, 11.8,1,1, 3.126, 10651.445, 26.414, 52458.729 17/04/05,18:48:43,12,07,2, 11.8,1,1, 3.126, 10651.447, 26.420, 52458.817 17/04/05,18:48:43,13,07,2, 11.8,1,1, 3.126, 10651.415, 26.420, 52458.786 17/04/05,18:48:43,14,07,2, 11.8,1,1, 3.126, 10651.426, 26.415, 52458.727 17/04/05,18:48:43,15,07,2, 11.8,1,1, 3.126, 10651.421, 26.411, 52458.867 17/04/05,18:48:43,16,07,2, 11.8,1,1, 3.126, 10651.439, 26.434, 52458.779 17/04/05,18:48:43,17,07,2, 11.8,1,1, 3.126, 10651.387, 26.424, 52458.775 17/04/05,18:48:43,18,07,2, 11.8,1,1, 3.126, 10651.416, 26.430, 52458.825 17/04/05,18:48:43,19,07,2, 11.8,1,1, 3.126, 10651.399, 26.428, 52458.863 17/04/05,18:48:44,00,07,2, 11.8,1,1, 3.128, 10651.395, 26.428, 52458.863 17/04/05,18:48:44,01,07,2, 11.8,1,1, 3.128, 10651.426, 26.421, 52458.760 17/04/05,18:48:44,02,07,2, 11.8,1,1, 3.128, 10651.424, 26.433, 52458.777 17/04/05,18:48:44,03,07,2, 11.8,1,1, 3.128, 10651.416, 26.442, 52458.813 17/04/05,18:48:44,04,07,2, 11.8,1,1, 3.128, 10651.406, 26.444, 52458.814 17/04/05,18:48:44,05,07,2, 11.8,1,1, 3.128, 10651.422, 26.464, 52458.750 17/04/05,18:48:44,06,07,2, 11.8,1,1, 3.128, 10651.437, 26.425, 52458.809 17/04/05,18:48:44,07,07,2, 11.8,1,1, 3.128, 10651.395, 26.434, 52458.787 17/04/05,18:48:44,08,07,2, 11.8,1,1, 3.128, 10651.396, 26.429, 52458.728 17/04/05,18:48:44,09,07,2, 11.8,1,1, 3.128, 10651.390, 26.431, 52458.796 17/04/05,18:48:44,10,07,2, 11.8,1,1, 3.128, 10651.397, 26.434, 52458.785 17/04/05,18:48:44,11,07,2, 11.8,1,1, 3.128, 10651.425, 26.452, 52458.780 17/04/05,18:48:44,12,07,2, 11.8,1,1, 3.128, 10651.417, 26.469, 52458.831 17/04/05,18:48:44,13,07,2, 11.8,1,1, 3.128, 10651.381, 26.458, 52458.793 17/04/05,18:48:44,14,07,2, 11.8,1,1, 3.128, 10651.384, 26.437, 52458.832 17/04/05,18:48:44,15,07,2, 11.8,1,1, 3.128, 10651.425, 26.489, 52458.872 17/04/05,18:48:44,16,07,2, 11.8,1,1, 3.128, 10651.414, 26.459, 52458.794 17/04/05,18:48:44,17,07,2, 11.8,1,1, 3.128, 10651.412, 26.462, 52458.750 17/04/05,18:48:44,18,07,2, 11.8,1,1, 3.128, 10651.382, 26.436, 52458.832 17/04/05,18:48:44,19,07,2, 11.8,1,1, 3.128, 10651.422, 26.428, 52458.742 17/04/05,18:48:45,00,07,2, 11.8,1,1, 3.128, 10651.420, 26.428, 52458.742 17/04/05,18:48:45,01,07,2, 11.8,1,1, 3.128, 10651.415, 26.465, 52458.851 17/04/05,18:48:45,02,07,2, 11.8,1,1, 3.128, 10651.420, 26.477, 52458.900 17/04/05,18:48:45,03,07,2, 11.8,1,1, 3.128, 10651.406, 26.447, 52458.789 17/04/05,18:48:45,04,07,2, 11.8,1,1, 3.128, 10651.408, 26.470, 52458.845 17/04/05,18:48:45,05,07,2, 11.8,1,1, 3.128, 10651.418, 26.478, 52458.810 17/04/05,18:48:45,06,07,2, 11.8,1,1, 3.128, 10651.401, 26.468, 52458.860 17/04/05,18:48:45,07,07,2, 11.8,1,1, 3.128, 10651.420, 26.448, 52458.822 17/04/05,18:48:45,08,07,2, 11.8,1,1, 3.128, 10651.399, 26.478, 52458.866 17/04/05,18:48:45,09,07,2, 11.8,1,1, 3.128, 10651.390, 26.475, 52458.865 17/04/05,18:48:45,10,07,2, 11.8,1,1, 3.128, 10651.393, 26.477, 52458.853 17/04/05,18:48:45,11,07,2, 11.8,1,1, 3.128, 10651.416, 26.453, 52458.785 17/04/05,18:48:45,12,07,2, 11.8,1,1, 3.128, 10651.380, 26.460, 52458.867 17/04/05,18:48:45,13,07,2, 11.8,1,1, 3.128, 10651.411, 26.488, 52458.859 17/04/05,18:48:45,14,07,2, 11.8,1,1, 3.128, 10651.389, 26.457, 52458.801 17/04/05,18:48:45,15,07,2, 11.8,1,1, 3.128, 10651.395, 26.467, 52458.817 17/04/05,18:48:45,16,07,2, 11.8,1,1, 3.128, 10651.388, 26.475, 52458.849 17/04/05,18:48:45,17,07,2, 11.8,1,1, 3.128, 10651.422, 26.472, 52458.908 17/04/05,18:48:45,18,07,2, 11.8,1,1, 3.128, 10651.382, 26.458, 52458.860 17/04/05,18:48:45,19,07,2, 11.8,1,1, 3.128, 10651.408, 26.461, 52458.825 17/04/05,18:48:46,00,09,2, 11.9,1,1, 3.122, 10651.404, 26.461, 52458.825 17/04/05,18:48:46,01,09,2, 11.9,1,1, 3.122, 10651.381, 26.473, 52458.953 17/04/05,18:48:46,02,09,2, 11.9,1,1, 3.122, 10651.399, 26.461, 52458.820 17/04/05,18:48:46,03,09,2, 11.9,1,1, 3.122, 10651.396, 26.472, 52458.886 17/04/05,18:48:46,04,09,2, 11.9,1,1, 3.122, 10651.392, 26.483, 52458.827 17/04/05,18:48:46,05,09,2, 11.9,1,1, 3.122, 10651.411, 26.477, 52458.915 17/04/05,18:48:46,06,09,2, 11.9,1,1, 3.122, 10651.410, 26.476, 52458.891 17/04/05,18:48:46,07,09,2, 11.9,1,1, 3.122, 10651.404, 26.435, 52458.746 17/04/05,18:48:46,08,09,2, 11.9,1,1, 3.122, 10651.422, 26.499, 52458.903 17/04/05,18:48:46,09,09,2, 11.9,1,1, 3.122, 10651.403, 26.444, 52458.818 17/04/05,18:48:46,10,09,2, 11.9,1,1, 3.122, 10651.410, 26.504, 52458.930 17/04/05,18:48:46,11,09,2, 11.9,1,1, 3.122, 10651.407, 26.476, 52458.858 17/04/05,18:48:46,12,09,2, 11.9,1,1, 3.122, 10651.417, 26.481, 52458.803 17/04/05,18:48:46,13,09,2, 11.9,1,1, 3.122, 10651.405, 26.465, 52458.831 17/04/05,18:48:46,14,09,2, 11.9,1,1, 3.122, 10651.395, 26.466, 52458.795 17/04/05,18:48:46,15,09,2, 11.9,1,1, 3.122, 10651.359, 26.475, 52458.835 17/04/05,18:48:46,16,09,2, 11.9,1,1, 3.122, 10651.416, 26.486, 52458.814 17/04/05,18:48:46,17,09,2, 11.9,1,1, 3.122, 10651.385, 26.490, 52458.827 17/04/05,18:48:46,18,09,2, 11.9,1,1, 3.122, 10651.400, 26.482, 52458.774 17/04/05,18:48:46,19,09,2, 11.9,1,1, 3.122, 10651.374, 26.482, 52458.826 17/04/05,18:48:47,00,08,2, 11.9,1,1, 3.125, 10651.370, 26.482, 52458.826 17/04/05,18:48:47,01,08,2, 11.9,1,1, 3.125, 10651.395, 26.470, 52458.806 17/04/05,18:48:47,02,08,2, 11.9,1,1, 3.125, 10651.366, 26.479, 52458.880 17/04/05,18:48:47,03,08,2, 11.9,1,1, 3.125, 10651.391, 26.485, 52458.848 17/04/05,18:48:47,04,08,2, 11.9,1,1, 3.125, 10651.394, 26.476, 52458.848 17/04/05,18:48:47,05,08,2, 11.9,1,1, 3.125, 10651.408, 26.480, 52458.825 17/04/05,18:48:47,06,08,2, 11.9,1,1, 3.125, 10651.380, 26.487, 52458.863 17/04/05,18:48:47,07,08,2, 11.9,1,1, 3.125, 10651.396, 26.497, 52458.885 17/04/05,18:48:47,08,08,2, 11.9,1,1, 3.125, 10651.368, 26.502, 52458.928 17/04/05,18:48:47,09,08,2, 11.9,1,1, 3.125, 10651.402, 26.465, 52458.803 17/04/05,18:48:47,10,08,2, 11.9,1,1, 3.125, 10651.343, 26.470, 52458.852 17/04/05,18:48:47,11,08,2, 11.9,1,1, 3.125, 10651.392, 26.485, 52458.841 17/04/05,18:48:47,12,08,2, 11.9,1,1, 3.125, 10651.396, 26.488, 52458.914 17/04/05,18:48:47,13,08,2, 11.9,1,1, 3.125, 10651.354, 26.479, 52458.775 17/04/05,18:48:47,14,08,2, 11.9,1,1, 3.125, 10651.392, 26.508, 52458.868 17/04/05,18:48:47,15,08,2, 11.9,1,1, 3.125, 10651.378, 26.443, 52458.785 17/04/05,18:48:47,16,08,2, 11.9,1,1, 3.125, 10651.402, 26.487, 52458.905 17/04/05,18:48:47,17,08,2, 11.9,1,1, 3.125, 10651.362, 26.466, 52458.802 17/04/05,18:48:47,18,08,2, 11.9,1,1, 3.125, 10651.364, 26.494, 52458.900 17/04/05,18:48:47,19,08,2, 11.9,1,1, 3.125, 10651.346, 26.496, 52458.853 17/04/05,18:48:48,00,08,2, 11.9,1,1, 3.122, 10651.345, 26.496, 52458.853 17/04/05,18:48:48,01,08,2, 11.9,1,1, 3.122, 10651.383, 26.472, 52458.818 17/04/05,18:48:48,02,08,2, 11.9,1,1, 3.122, 10651.352, 26.476, 52458.820 17/04/05,18:48:48,03,08,2, 11.9,1,1, 3.122, 10651.359, 26.498, 52458.830 17/04/05,18:48:48,04,08,2, 11.9,1,1, 3.122, 10651.349, 26.461, 52458.818 17/04/05,18:48:48,05,08,2, 11.9,1,1, 3.122, 10651.395, 26.503, 52458.917 17/04/05,18:48:48,06,08,2, 11.9,1,1, 3.122, 10651.320, 26.493, 52458.854 17/04/05,18:48:48,07,08,2, 11.9,1,1, 3.122, 10651.360, 26.512, 52458.961 17/04/05,18:48:48,08,08,2, 11.9,1,1, 3.122, 10651.375, 26.483, 52458.839 17/04/05,18:48:48,09,08,2, 11.9,1,1, 3.122, 10651.363, 26.501, 52458.919 17/04/05,18:48:48,10,08,2, 11.9,1,1, 3.122, 10651.356, 26.483, 52458.871 17/04/05,18:48:48,11,08,2, 11.9,1,1, 3.122, 10651.361, 26.509, 52458.873 17/04/05,18:48:48,12,08,2, 11.9,1,1, 3.122, 10651.374, 26.508, 52458.858 17/04/05,18:48:48,13,08,2, 11.9,1,1, 3.122, 10651.358, 26.498, 52458.873 17/04/05,18:48:48,14,08,2, 11.9,1,1, 3.122, 10651.401, 26.509, 52458.914 17/04/05,18:48:48,15,08,2, 11.9,1,1, 3.122, 10651.378, 26.507, 52458.965 17/04/05,18:48:48,16,08,2, 11.9,1,1, 3.122, 10651.371, 26.489, 52458.858 17/04/05,18:48:48,17,08,2, 11.9,1,1, 3.122, 10651.365, 26.493, 52458.927 17/04/05,18:48:48,18,08,2, 11.9,1,1, 3.122, 10651.383, 26.510, 52458.914 17/04/05,18:48:48,19,08,2, 11.9,1,1, 3.122, 10651.363, 26.512, 52458.934 17/04/05,18:48:49,00,08,2, 11.9,1,1, 3.129, 10651.362, 26.512, 52458.934 17/04/05,18:48:49,01,08,2, 11.9,1,1, 3.129, 10651.358, 26.482, 52458.832 17/04/05,18:48:49,02,08,2, 11.9,1,1, 3.129, 10651.366, 26.516, 52458.886 17/04/05,18:48:49,03,08,2, 11.9,1,1, 3.129, 10651.363, 26.509, 52458.895 17/04/05,18:48:49,04,08,2, 11.9,1,1, 3.129, 10651.351, 26.502, 52459.017 17/04/05,18:48:49,05,08,2, 11.9,1,1, 3.129, 10651.360, 26.500, 52458.869 17/04/05,18:48:49,06,08,2, 11.9,1,1, 3.129, 10651.365, 26.502, 52458.876 17/04/05,18:48:49,07,08,2, 11.9,1,1, 3.129, 10651.371, 26.519, 52458.857 17/04/05,18:48:49,08,08,2, 11.9,1,1, 3.129, 10651.331, 26.509, 52458.973 17/04/05,18:48:49,09,08,2, 11.9,1,1, 3.129, 10651.355, 26.512, 52458.994 17/04/05,18:48:49,10,08,2, 11.9,1,1, 3.129, 10651.353, 26.479, 52458.926 17/04/05,18:48:49,11,08,2, 11.9,1,1, 3.129, 10651.368, 26.522, 52458.957 17/04/05,18:48:49,12,08,2, 11.9,1,1, 3.129, 10651.360, 26.495, 52458.891 17/04/05,18:48:49,13,08,2, 11.9,1,1, 3.129, 10651.366, 26.515, 52459.016 17/04/05,18:48:49,14,08,2, 11.9,1,1, 3.129, 10651.367, 26.492, 52458.959 17/04/05,18:48:49,15,08,2, 11.9,1,1, 3.129, 10651.387, 26.512, 52458.965 17/04/05,18:48:49,16,08,2, 11.9,1,1, 3.129, 10651.384, 26.517, 52458.875 17/04/05,18:48:49,17,08,2, 11.9,1,1, 3.129, 10651.354, 26.508, 52458.898 17/04/05,18:48:49,18,08,2, 11.9,1,1, 3.129, 10651.367, 26.503, 52458.851 17/04/05,18:48:49,19,08,2, 11.9,1,1, 3.129, 10651.355, 26.499, 52458.937 17/04/05,18:48:50,00,07,2, 11.9,1,1, 3.127, 10651.354, 26.499, 52458.937 17/04/05,18:48:50,01,07,2, 11.9,1,1, 3.127, 10651.356, 26.498, 52458.912 17/04/05,18:48:50,02,07,2, 11.9,1,1, 3.127, 10651.369, 26.516, 52458.928 17/04/05,18:48:50,03,07,2, 11.9,1,1, 3.127, 10651.357, 26.496, 52458.955 17/04/05,18:48:50,04,07,2, 11.9,1,1, 3.127, 10651.369, 26.513, 52458.907 17/04/05,18:48:50,05,07,2, 11.9,1,1, 3.127, 10651.352, 26.518, 52458.898 17/04/05,18:48:50,06,07,2, 11.9,1,1, 3.127, 10651.361, 26.510, 52458.922 17/04/05,18:48:50,07,07,2, 11.9,1,1, 3.127, 10651.373, 26.485, 52458.832 17/04/05,18:48:50,08,07,2, 11.9,1,1, 3.127, 10651.357, 26.512, 52458.926 17/04/05,18:48:50,09,07,2, 11.9,1,1, 3.127, 10651.347, 26.515, 52458.941 17/04/05,18:48:50,10,07,2, 11.9,1,1, 3.127, 10651.340, 26.500, 52458.884 17/04/05,18:48:50,11,07,2, 11.9,1,1, 3.127, 10651.384, 26.513, 52458.903 17/04/05,18:48:50,12,07,2, 11.9,1,1, 3.127, 10651.355, 26.507, 52458.987 17/04/05,18:48:50,13,07,2, 11.9,1,1, 3.127, 10651.364, 26.514, 52458.927 17/04/05,18:48:50,14,07,2, 11.9,1,1, 3.127, 10651.342, 26.482, 52458.958 17/04/05,18:48:50,15,07,2, 11.9,1,1, 3.127, 10651.376, 26.497, 52458.987 17/04/05,18:48:50,16,07,2, 11.9,1,1, 3.127, 10651.353, 26.472, 52458.863 17/04/05,18:48:50,17,07,2, 11.9,1,1, 3.127, 10651.373, 26.503, 52458.945 17/04/05,18:48:50,18,07,2, 11.9,1,1, 3.127, 10651.365, 26.485, 52458.901 17/04/05,18:48:50,19,07,2, 11.9,1,1, 3.127, 10651.347, 26.498, 52458.967 17/04/05,18:48:51,00,07,2, 11.9,1,1, 3.120, 10651.345, 26.498, 52458.967 17/04/05,18:48:51,01,07,2, 11.9,1,1, 3.120, 10651.350, 26.496, 52458.811 17/04/05,18:48:51,02,07,2, 11.9,1,1, 3.120, 10651.378, 26.516, 52458.962 17/04/05,18:48:51,03,07,2, 11.9,1,1, 3.120, 10651.337, 26.491, 52458.930 17/04/05,18:48:51,04,07,2, 11.9,1,1, 3.120, 10651.371, 26.512, 52458.925 17/04/05,18:48:51,05,07,2, 11.9,1,1, 3.120, 10651.347, 26.498, 52458.933 17/04/05,18:48:51,06,07,2, 11.9,1,1, 3.120, 10651.361, 26.500, 52458.976 17/04/05,18:48:51,07,07,2, 11.9,1,1, 3.120, 10651.361, 26.492, 52458.908 17/04/05,18:48:51,08,07,2, 11.9,1,1, 3.120, 10651.371, 26.510, 52458.896 17/04/05,18:48:51,09,07,2, 11.9,1,1, 3.120, 10651.347, 26.482, 52458.843 17/04/05,18:48:51,10,07,2, 11.9,1,1, 3.120, 10651.354, 26.500, 52458.959 17/04/05,18:48:51,11,07,2, 11.9,1,1, 3.120, 10651.354, 26.497, 52458.891 17/04/05,18:48:51,12,07,2, 11.9,1,1, 3.120, 10651.350, 26.507, 52458.909 17/04/05,18:48:51,13,07,2, 11.9,1,1, 3.120, 10651.368, 26.482, 52458.687 17/04/05,18:48:51,14,07,2, 11.9,1,1, 3.120, 10651.341, 26.488, 52458.875 17/04/05,18:48:51,15,07,2, 11.9,1,1, 3.120, 10651.366, 26.476, 52458.838 17/04/05,18:48:51,16,07,2, 11.9,1,1, 3.120, 10651.363, 26.501, 52458.950 17/04/05,18:48:51,17,07,2, 11.9,1,1, 3.120, 10651.356, 26.503, 52458.950 17/04/05,18:48:51,18,07,2, 11.9,1,1, 3.120, 10651.350, 26.522, 52458.943 17/04/05,18:48:51,19,07,2, 11.9,1,1, 3.120, 10651.379, 26.503, 52458.908 17/04/05,18:48:52,00,07,2, 11.9,1,1, 3.125, 10651.379, 26.503, 52458.908 17/04/05,18:48:52,01,07,2, 11.9,1,1, 3.125, 10651.347, 26.510, 52458.981 17/04/05,18:48:52,02,07,2, 11.9,1,1, 3.125, 10651.361, 26.508, 52458.947 17/04/05,18:48:52,03,07,2, 11.9,1,1, 3.125, 10651.384, 26.497, 52458.980 17/04/05,18:48:52,04,07,2, 11.9,1,1, 3.125, 10651.363, 26.524, 52458.892 17/04/05,18:48:52,05,07,2, 11.9,1,1, 3.125, 10651.379, 26.503, 52458.960 17/04/05,18:48:52,06,07,2, 11.9,1,1, 3.125, 10651.342, 26.510, 52458.852 17/04/05,18:48:52,07,07,2, 11.9,1,1, 3.125, 10651.327, 26.502, 52458.874 17/04/05,18:48:52,08,07,2, 11.9,1,1, 3.125, 10651.322, 26.507, 52458.968 17/04/05,18:48:52,09,07,2, 11.9,1,1, 3.125, 10651.324, 26.493, 52458.917 17/04/05,18:48:52,10,07,2, 11.9,1,1, 3.125, 10651.327, 26.512, 52458.955 17/04/05,18:48:52,11,07,2, 11.9,1,1, 3.125, 10651.341, 26.499, 52458.918 17/04/05,18:48:52,12,07,2, 11.9,1,1, 3.125, 10651.331, 26.499, 52458.964 17/04/05,18:48:52,13,07,2, 11.9,1,1, 3.125, 10651.338, 26.488, 52458.978 17/04/05,18:48:52,14,07,2, 11.9,1,1, 3.125, 10651.333, 26.488, 52458.940 17/04/05,18:48:52,15,07,2, 11.9,1,1, 3.125, 10651.345, 26.508, 52458.994 17/04/05,18:48:52,16,07,2, 11.9,1,1, 3.125, 10651.321, 26.495, 52458.975 17/04/05,18:48:52,17,07,2, 11.9,1,1, 3.125, 10651.355, 26.474, 52458.962 17/04/05,18:48:52,18,07,2, 11.9,1,1, 3.125, 10651.340, 26.481, 52458.929 17/04/05,18:48:52,19,07,2, 11.9,1,1, 3.125, 10651.341, 26.506, 52459.021 17/04/05,18:48:53,00,07,2, 11.9,1,1, 3.128, 10651.337, 26.506, 52459.021 17/04/05,18:48:53,01,07,2, 11.9,1,1, 3.128, 10651.332, 26.494, 52459.004 17/04/05,18:48:53,02,07,2, 11.9,1,1, 3.128, 10651.328, 26.480, 52458.955 17/04/05,18:48:53,03,07,2, 11.9,1,1, 3.128, 10651.341, 26.504, 52458.925 17/04/05,18:48:53,04,07,2, 11.9,1,1, 3.128, 10651.316, 26.481, 52458.918 17/04/05,18:48:53,05,07,2, 11.9,1,1, 3.128, 10651.325, 26.519, 52459.024 17/04/05,18:48:53,06,07,2, 11.9,1,1, 3.128, 10651.308, 26.505, 52458.936 17/04/05,18:48:53,07,07,2, 11.9,1,1, 3.128, 10651.350, 26.501, 52459.008 17/04/05,18:48:53,08,07,2, 11.9,1,1, 3.128, 10651.337, 26.498, 52458.970 17/04/05,18:48:53,09,07,2, 11.9,1,1, 3.128, 10651.337, 26.486, 52459.005 17/04/05,18:48:53,10,07,2, 11.9,1,1, 3.128, 10651.310, 26.488, 52458.983 17/04/05,18:48:53,11,07,2, 11.9,1,1, 3.128, 10651.323, 26.484, 52458.984 17/04/05,18:48:53,12,07,2, 11.9,1,1, 3.128, 10651.316, 26.493, 52458.963 17/04/05,18:48:53,13,07,2, 11.9,1,1, 3.128, 10651.340, 26.501, 52458.957 17/04/05,18:48:53,14,07,2, 11.9,1,1, 3.128, 10651.327, 26.499, 52458.945 17/04/05,18:48:53,15,07,2, 11.9,1,1, 3.128, 10651.324, 26.503, 52458.991 17/04/05,18:48:53,16,07,2, 11.9,1,1, 3.128, 10651.347, 26.486, 52459.014 17/04/05,18:48:53,17,07,2, 11.9,1,1, 3.128, 10651.325, 26.511, 52459.004 17/04/05,18:48:53,18,07,2, 11.9,1,1, 3.128, 10651.350, 26.504, 52458.955 17/04/05,18:48:53,19,07,2, 11.9,1,1, 3.128, 10651.311, 26.510, 52459.048 17/04/05,18:48:54,00,08,2, 11.9,1,1, 3.126, 10651.304, 26.510, 52459.048 17/04/05,18:48:54,01,08,2, 11.9,1,1, 3.126, 10651.312, 26.514, 52459.024 17/04/05,18:48:54,02,08,2, 11.9,1,1, 3.126, 10651.313, 26.496, 52459.025 17/04/05,18:48:54,03,08,2, 11.9,1,1, 3.126, 10651.350, 26.500, 52458.985 17/04/05,18:48:54,04,08,2, 11.9,1,1, 3.126, 10651.340, 26.493, 52458.921 17/04/05,18:48:54,05,08,2, 11.9,1,1, 3.126, 10651.346, 26.504, 52459.029 17/04/05,18:48:54,06,08,2, 11.9,1,1, 3.126, 10651.334, 26.486, 52458.992 17/04/05,18:48:54,07,08,2, 11.9,1,1, 3.126, 10651.333, 26.486, 52459.045 17/04/05,18:48:54,08,08,2, 11.9,1,1, 3.126, 10651.336, 26.483, 52459.060 17/04/05,18:48:54,09,08,2, 11.9,1,1, 3.126, 10651.350, 26.503, 52458.952 17/04/05,18:48:54,10,08,2, 11.9,1,1, 3.126, 10651.313, 26.485, 52459.038 17/04/05,18:48:54,11,08,2, 11.9,1,1, 3.126, 10651.356, 26.497, 52458.964 17/04/05,18:48:54,12,08,2, 11.9,1,1, 3.126, 10651.349, 26.494, 52459.022 17/04/05,18:48:54,13,08,2, 11.9,1,1, 3.126, 10651.319, 26.492, 52459.029 17/04/05,18:48:54,14,08,2, 11.9,1,1, 3.126, 10651.353, 26.513, 52458.995 17/04/05,18:48:54,15,08,2, 11.9,1,1, 3.126, 10651.341, 26.487, 52459.092 17/04/05,18:48:54,16,08,2, 11.9,1,1, 3.126, 10651.329, 26.496, 52458.971 17/04/05,18:48:54,17,08,2, 11.9,1,1, 3.126, 10651.340, 26.491, 52459.002 17/04/05,18:48:54,18,08,2, 11.9,1,1, 3.126, 10651.341, 26.510, 52459.050 17/04/05,18:48:54,19,08,2, 11.9,1,1, 3.126, 10651.346, 26.499, 52458.946 17/04/05,18:48:55,00,08,2, 11.8,1,1, 3.123, 10651.345, 26.499, 52458.946 17/04/05,18:48:55,01,08,2, 11.8,1,1, 3.123, 10651.325, 26.509, 52458.994 17/04/05,18:48:55,02,08,2, 11.8,1,1, 3.123, 10651.335, 26.489, 52458.959 17/04/05,18:48:55,03,08,2, 11.8,1,1, 3.123, 10651.355, 26.501, 52459.034 17/04/05,18:48:55,04,08,2, 11.8,1,1, 3.123, 10651.340, 26.491, 52458.949 17/04/05,18:48:55,05,08,2, 11.8,1,1, 3.123, 10651.347, 26.487, 52459.052 17/04/05,18:48:55,06,08,2, 11.8,1,1, 3.123, 10651.342, 26.517, 52458.955 17/04/05,18:48:55,07,08,2, 11.8,1,1, 3.123, 10651.353, 26.498, 52459.059 17/04/05,18:48:55,08,08,2, 11.8,1,1, 3.123, 10651.346, 26.473, 52458.946 17/04/05,18:48:55,09,08,2, 11.8,1,1, 3.123, 10651.337, 26.517, 52459.004 17/04/05,18:48:55,10,08,2, 11.8,1,1, 3.123, 10651.372, 26.477, 52458.981 17/04/05,18:48:55,11,08,2, 11.8,1,1, 3.123, 10651.338, 26.489, 52458.941 17/04/05,18:48:55,12,08,2, 11.8,1,1, 3.123, 10651.318, 26.470, 52458.937 17/04/05,18:48:55,13,08,2, 11.8,1,1, 3.123, 10651.325, 26.478, 52459.025 17/04/05,18:48:55,14,08,2, 11.8,1,1, 3.123, 10651.315, 26.483, 52459.028 17/04/05,18:48:55,15,08,2, 11.8,1,1, 3.123, 10651.339, 26.480, 52459.065 17/04/05,18:48:55,16,08,2, 11.8,1,1, 3.123, 10651.343, 26.475, 52458.991 17/04/05,18:48:55,17,08,2, 11.8,1,1, 3.123, 10651.330, 26.474, 52459.049 17/04/05,18:48:55,18,08,2, 11.8,1,1, 3.123, 10651.329, 26.513, 52459.029 17/04/05,18:48:55,19,08,2, 11.8,1,1, 3.123, 10651.340, 26.466, 52458.996 17/04/05,18:48:56,00,07,2, 11.9,1,1, 3.128, 10651.337, 26.466, 52458.996 17/04/05,18:48:56,01,07,2, 11.9,1,1, 3.128, 10651.320, 26.499, 52459.054 17/04/05,18:48:56,02,07,2, 11.9,1,1, 3.128, 10651.355, 26.508, 52459.071 17/04/05,18:48:56,03,07,2, 11.9,1,1, 3.128, 10651.331, 26.501, 52459.036 17/04/05,18:48:56,04,07,2, 11.9,1,1, 3.128, 10651.376, 26.506, 52459.086 17/04/05,18:48:56,05,07,2, 11.9,1,1, 3.128, 10651.339, 26.476, 52458.971 17/04/05,18:48:56,06,07,2, 11.9,1,1, 3.128, 10651.363, 26.485, 52459.038 17/04/05,18:48:56,07,07,2, 11.9,1,1, 3.128, 10651.347, 26.456, 52458.987 17/04/05,18:48:56,08,07,2, 11.9,1,1, 3.128, 10651.330, 26.492, 52459.095 17/04/05,18:48:56,09,07,2, 11.9,1,1, 3.128, 10651.354, 26.467, 52459.007 17/04/05,18:48:56,10,07,2, 11.9,1,1, 3.128, 10651.359, 26.474, 52459.007 17/04/05,18:48:56,11,07,2, 11.9,1,1, 3.128, 10651.346, 26.483, 52458.974 17/04/05,18:48:56,12,07,2, 11.9,1,1, 3.128, 10651.329, 26.457, 52459.015 17/04/05,18:48:56,13,07,2, 11.9,1,1, 3.128, 10651.325, 26.470, 52459.001 17/04/05,18:48:56,14,07,2, 11.9,1,1, 3.128, 10651.330, 26.452, 52458.974 17/04/05,18:48:56,15,07,2, 11.9,1,1, 3.128, 10651.315, 26.486, 52459.036 17/04/05,18:48:56,16,07,2, 11.9,1,1, 3.128, 10651.341, 26.439, 52458.760 17/04/05,18:48:56,17,07,2, 11.9,1,1, 3.128, 10651.336, 26.481, 52458.964 17/04/05,18:48:56,18,07,2, 11.9,1,1, 3.128, 10651.329, 26.465, 52459.001 17/04/05,18:48:56,19,07,2, 11.9,1,1, 3.128, 10651.339, 26.483, 52459.023 17/04/05,18:48:57,00,07,2, 11.8,1,1, 3.127, 10651.337, 26.483, 52459.023 17/04/05,18:48:57,01,07,2, 11.8,1,1, 3.127, 10651.338, 26.471, 52459.069 17/04/05,18:48:57,02,07,2, 11.8,1,1, 3.127, 10651.345, 26.469, 52459.062 17/04/05,18:48:57,03,07,2, 11.8,1,1, 3.127, 10651.342, 26.463, 52459.138 17/04/05,18:48:57,04,07,2, 11.8,1,1, 3.127, 10651.353, 26.451, 52458.993 17/04/05,18:48:57,05,07,2, 11.8,1,1, 3.127, 10651.322, 26.485, 52459.092 17/04/05,18:48:57,06,07,2, 11.8,1,1, 3.127, 10651.340, 26.503, 52459.057 17/04/05,18:48:57,07,07,2, 11.8,1,1, 3.127, 10651.355, 26.447, 52459.041 17/04/05,18:48:57,08,07,2, 11.8,1,1, 3.127, 10651.374, 26.435, 52458.911 17/04/05,18:48:57,09,07,2, 11.8,1,1, 3.127, 10651.370, 26.441, 52459.066 17/04/05,18:48:57,10,07,2, 11.8,1,1, 3.127, 10651.343, 26.451, 52459.062 17/04/05,18:48:57,11,07,2, 11.8,1,1, 3.127, 10651.343, 26.454, 52459.087 17/04/05,18:48:57,12,07,2, 11.8,1,1, 3.127, 10651.352, 26.450, 52459.087 17/04/05,18:48:57,13,07,2, 11.8,1,1, 3.127, 10651.347, 26.432, 52459.068 17/04/05,18:48:57,14,07,2, 11.8,1,1, 3.127, 10651.342, 26.442, 52459.008 17/04/05,18:48:57,15,07,2, 11.8,1,1, 3.127, 10651.350, 26.445, 52459.085 17/04/05,18:48:57,16,07,2, 11.8,1,1, 3.127, 10651.341, 26.437, 52459.001 17/04/05,18:48:57,17,07,2, 11.8,1,1, 3.127, 10651.333, 26.458, 52459.095 17/04/05,18:48:57,18,07,2, 11.8,1,1, 3.127, 10651.339, 26.423, 52459.009 17/04/05,18:48:57,19,07,2, 11.8,1,1, 3.127, 10651.333, 26.457, 52459.058 17/04/05,18:48:58,00,08,2, 11.9,1,1, 3.126, 10651.329, 26.457, 52459.058 17/04/05,18:48:58,01,08,2, 11.9,1,1, 3.126, 10651.320, 26.461, 52459.096 17/04/05,18:48:58,02,08,2, 11.9,1,1, 3.126, 10651.350, 26.456, 52458.940 17/04/05,18:48:58,03,08,2, 11.9,1,1, 3.126, 10651.361, 26.450, 52459.037 17/04/05,18:48:58,04,08,2, 11.9,1,1, 3.126, 10651.303, 26.464, 52459.154 17/04/05,18:48:58,05,08,2, 11.9,1,1, 3.126, 10651.368, 26.458, 52459.063 17/04/05,18:48:58,06,08,2, 11.9,1,1, 3.126, 10651.327, 26.455, 52459.030 17/04/05,18:48:58,07,08,2, 11.9,1,1, 3.126, 10651.350, 26.463, 52459.075 17/04/05,18:48:58,08,08,2, 11.9,1,1, 3.126, 10651.346, 26.446, 52459.009 17/04/05,18:48:58,09,08,2, 11.9,1,1, 3.126, 10651.337, 26.447, 52459.120 17/04/05,18:48:58,10,08,2, 11.9,1,1, 3.126, 10651.328, 26.452, 52459.012 17/04/05,18:48:58,11,08,2, 11.9,1,1, 3.126, 10651.342, 26.426, 52459.079 17/04/05,18:48:58,12,08,2, 11.9,1,1, 3.126, 10651.345, 26.448, 52459.076 17/04/05,18:48:58,13,08,2, 11.9,1,1, 3.126, 10651.351, 26.415, 52459.015 17/04/05,18:48:58,14,08,2, 11.9,1,1, 3.126, 10651.358, 26.442, 52459.058 17/04/05,18:48:58,15,08,2, 11.9,1,1, 3.126, 10651.330, 26.452, 52459.118 17/04/05,18:48:58,16,08,2, 11.9,1,1, 3.126, 10651.361, 26.440, 52459.095 17/04/05,18:48:58,17,08,2, 11.9,1,1, 3.126, 10651.345, 26.438, 52458.986 17/04/05,18:48:58,18,08,2, 11.9,1,1, 3.126, 10651.353, 26.424, 52459.063 17/04/05,18:48:58,19,08,2, 11.9,1,1, 3.126, 10651.341, 26.448, 52458.982 17/04/05,18:48:59,00,07,2, 11.9,1,1, 3.126, 10651.337, 26.448, 52458.982 17/04/05,18:48:59,01,07,2, 11.9,1,1, 3.126, 10651.343, 26.441, 52458.996 17/04/05,18:48:59,02,07,2, 11.9,1,1, 3.126, 10651.332, 26.431, 52459.055 17/04/05,18:48:59,03,07,2, 11.9,1,1, 3.126, 10651.340, 26.428, 52459.009 17/04/05,18:48:59,04,07,2, 11.9,1,1, 3.126, 10651.321, 26.411, 52459.035 17/04/05,18:48:59,05,07,2, 11.9,1,1, 3.126, 10651.331, 26.422, 52459.068 17/04/05,18:48:59,06,07,2, 11.9,1,1, 3.126, 10651.311, 26.421, 52459.046 17/04/05,18:48:59,07,07,2, 11.9,1,1, 3.126, 10651.348, 26.437, 52459.091 17/04/05,18:48:59,08,07,2, 11.9,1,1, 3.126, 10651.313, 26.447, 52459.064 17/04/05,18:48:59,09,07,2, 11.9,1,1, 3.126, 10651.333, 26.418, 52459.071 17/04/05,18:48:59,10,07,2, 11.9,1,1, 3.126, 10651.343, 26.422, 52459.008 17/04/05,18:48:59,11,07,2, 11.9,1,1, 3.126, 10651.312, 26.428, 52459.108 17/04/05,18:48:59,12,07,2, 11.9,1,1, 3.126, 10651.347, 26.423, 52459.040 17/04/05,18:48:59,13,07,2, 11.9,1,1, 3.126, 10651.304, 26.435, 52459.132 17/04/05,18:48:59,14,07,2, 11.9,1,1, 3.126, 10651.318, 26.433, 52459.093 17/04/05,18:48:59,15,07,2, 11.9,1,1, 3.126, 10651.327, 26.436, 52459.128 17/04/05,18:48:59,16,07,2, 11.9,1,1, 3.126, 10651.313, 26.438, 52459.063 17/04/05,18:48:59,17,07,2, 11.9,1,1, 3.126, 10651.316, 26.418, 52459.035 17/04/05,18:48:59,18,07,2, 11.9,1,1, 3.126, 10651.326, 26.408, 52459.018 17/04/05,18:48:59,19,07,2, 11.9,1,1, 3.126, 10651.309, 26.431, 52459.055 17/04/05,18:49:00,00,07,2, 11.9,1,1, 3.127, 10651.304, 26.431, 52459.055 17/04/05,18:49:00,01,07,2, 11.9,1,1, 3.127, 10651.314, 26.414, 52459.010 17/04/05,18:49:00,02,07,2, 11.9,1,1, 3.127, 10651.318, 26.433, 52459.142 17/04/05,18:49:00,03,07,2, 11.9,1,1, 3.127, 10651.333, 26.409, 52459.050 17/04/05,18:49:00,04,07,2, 11.9,1,1, 3.127, 10651.315, 26.429, 52459.096 17/04/05,18:49:00,05,07,2, 11.9,1,1, 3.127, 10651.340, 26.407, 52459.052 17/04/05,18:49:00,06,07,2, 11.9,1,1, 3.127, 10651.309, 26.425, 52459.129 17/04/05,18:49:00,07,07,2, 11.9,1,1, 3.127, 10651.350, 26.419, 52459.064 17/04/05,18:49:00,08,07,2, 11.9,1,1, 3.127, 10651.330, 26.417, 52459.113 17/04/05,18:49:00,09,07,2, 11.9,1,1, 3.127, 10651.338, 26.446, 52459.112 17/04/05,18:49:00,10,07,2, 11.9,1,1, 3.127, 10651.316, 26.422, 52459.142 17/04/05,18:49:00,11,07,2, 11.9,1,1, 3.127, 10651.318, 26.445, 52459.144 17/04/05,18:49:00,12,07,2, 11.9,1,1, 3.127, 10651.346, 26.429, 52459.025 17/04/05,18:49:00,13,07,2, 11.9,1,1, 3.127, 10651.320, 26.430, 52459.086 17/04/05,18:49:00,14,07,2, 11.9,1,1, 3.127, 10651.334, 26.416, 52459.077 17/04/05,18:49:00,15,07,2, 11.9,1,1, 3.127, 10651.323, 26.432, 52459.105 17/04/05,18:49:00,16,07,2, 11.9,1,1, 3.127, 10651.314, 26.406, 52459.019 17/04/05,18:49:00,17,07,2, 11.9,1,1, 3.127, 10651.307, 26.413, 52459.094 17/04/05,18:49:00,18,07,2, 11.9,1,1, 3.127, 10651.351, 26.411, 52459.034 17/04/05,18:49:00,19,07,2, 11.9,1,1, 3.127, 10651.305, 26.388, 52459.073 17/04/05,18:49:01,00,07,2, 11.9,1,1, 3.128, 10651.304, 26.388, 52459.073 17/04/05,18:49:01,01,07,2, 11.9,1,1, 3.128, 10651.332, 26.401, 52459.067 17/04/05,18:49:01,02,07,2, 11.9,1,1, 3.128, 10651.313, 26.411, 52459.116 17/04/05,18:49:01,03,07,2, 11.9,1,1, 3.128, 10651.290, 26.399, 52459.085 17/04/05,18:49:01,04,07,2, 11.9,1,1, 3.128, 10651.308, 26.414, 52459.071 17/04/05,18:49:01,05,07,2, 11.9,1,1, 3.128, 10651.306, 26.411, 52459.099 17/04/05,18:49:01,06,07,2, 11.9,1,1, 3.128, 10651.322, 26.410, 52459.074 17/04/05,18:49:01,07,07,2, 11.9,1,1, 3.128, 10651.303, 26.391, 52459.172 17/04/05,18:49:01,08,07,2, 11.9,1,1, 3.128, 10651.316, 26.385, 52459.080 17/04/05,18:49:01,09,07,2, 11.9,1,1, 3.128, 10651.318, 26.400, 52459.107 17/04/05,18:49:01,10,07,2, 11.9,1,1, 3.128, 10651.305, 26.392, 52459.071 17/04/05,18:49:01,11,07,2, 11.9,1,1, 3.128, 10651.302, 26.429, 52459.155 17/04/05,18:49:01,12,07,2, 11.9,1,1, 3.128, 10651.270, 26.385, 52459.064 17/04/05,18:49:01,13,07,2, 11.9,1,1, 3.128, 10651.318, 26.394, 52459.041 17/04/05,18:49:01,14,07,2, 11.9,1,1, 3.128, 10651.307, 26.399, 52459.043 17/04/05,18:49:01,15,07,2, 11.9,1,1, 3.128, 10651.316, 26.396, 52459.085 17/04/05,18:49:01,16,07,2, 11.9,1,1, 3.128, 10651.314, 26.394, 52459.068 17/04/05,18:49:01,17,07,2, 11.9,1,1, 3.128, 10651.308, 26.404, 52459.077 17/04/05,18:49:01,18,07,2, 11.9,1,1, 3.128, 10651.303, 26.403, 52459.137 17/04/05,18:49:01,19,07,2, 11.9,1,1, 3.128, 10651.330, 26.403, 52459.079 17/04/05,18:49:02,00,07,2, 11.9,1,1, 3.125, 10651.329, 26.403, 52459.079 17/04/05,18:49:02,01,07,2, 11.9,1,1, 3.125, 10651.301, 26.384, 52459.071 17/04/05,18:49:02,02,07,2, 11.9,1,1, 3.125, 10651.307, 26.403, 52459.064 17/04/05,18:49:02,03,07,2, 11.9,1,1, 3.125, 10651.339, 26.372, 52459.031 17/04/05,18:49:02,04,07,2, 11.9,1,1, 3.125, 10651.304, 26.398, 52459.088 17/04/05,18:49:02,05,07,2, 11.9,1,1, 3.125, 10651.299, 26.382, 52459.101 17/04/05,18:49:02,06,07,2, 11.9,1,1, 3.125, 10651.283, 26.387, 52459.078 17/04/05,18:49:02,07,07,2, 11.9,1,1, 3.125, 10651.303, 26.391, 52459.103 17/04/05,18:49:02,08,07,2, 11.9,1,1, 3.125, 10651.304, 26.387, 52459.097 17/04/05,18:49:02,09,07,2, 11.9,1,1, 3.125, 10651.280, 26.390, 52459.124 17/04/05,18:49:02,10,07,2, 11.9,1,1, 3.125, 10651.304, 26.392, 52459.079 17/04/05,18:49:02,11,07,2, 11.9,1,1, 3.125, 10651.321, 26.387, 52459.082 17/04/05,18:49:02,12,07,2, 11.9,1,1, 3.125, 10651.308, 26.407, 52459.104 17/04/05,18:49:02,13,07,2, 11.9,1,1, 3.125, 10651.304, 26.380, 52459.122 17/04/05,18:49:02,14,07,2, 11.9,1,1, 3.125, 10651.316, 26.367, 52459.179 17/04/05,18:49:02,15,07,2, 11.9,1,1, 3.125, 10651.316, 26.393, 52459.097 17/04/05,18:49:02,16,07,2, 11.9,1,1, 3.125, 10651.309, 26.355, 52459.138 17/04/05,18:49:02,17,07,2, 11.9,1,1, 3.125, 10651.305, 26.389, 52459.127 17/04/05,18:49:02,18,07,2, 11.9,1,1, 3.125, 10651.278, 26.378, 52459.144 17/04/05,18:49:02,19,07,2, 11.9,1,1, 3.125, 10651.293, 26.374, 52459.108 17/04/05,18:49:03,00,07,2, 11.9,1,1, 3.122, 10651.287, 26.374, 52459.108 17/04/05,18:49:03,01,07,2, 11.9,1,1, 3.122, 10651.309, 26.398, 52459.102 17/04/05,18:49:03,02,07,2, 11.9,1,1, 3.122, 10651.297, 26.382, 52459.100 17/04/05,18:49:03,03,07,2, 11.9,1,1, 3.122, 10651.307, 26.379, 52459.107 17/04/05,18:49:03,04,07,2, 11.9,1,1, 3.122, 10651.297, 26.373, 52459.073 17/04/05,18:49:03,05,07,2, 11.9,1,1, 3.122, 10651.278, 26.381, 52459.087 17/04/05,18:49:03,06,07,2, 11.9,1,1, 3.122, 10651.295, 26.405, 52459.154 17/04/05,18:49:03,07,07,2, 11.9,1,1, 3.122, 10651.287, 26.380, 52459.138 17/04/05,18:49:03,08,07,2, 11.9,1,1, 3.122, 10651.297, 26.382, 52459.125 17/04/05,18:49:03,09,07,2, 11.9,1,1, 3.122, 10651.290, 26.382, 52459.093 17/04/05,18:49:03,10,07,2, 11.9,1,1, 3.122, 10651.323, 26.377, 52459.057 17/04/05,18:49:03,11,07,2, 11.9,1,1, 3.122, 10651.287, 26.375, 52459.141 17/04/05,18:49:03,12,07,2, 11.9,1,1, 3.122, 10651.302, 26.380, 52459.140 17/04/05,18:49:03,13,07,2, 11.9,1,1, 3.122, 10651.293, 26.380, 52459.092 17/04/05,18:49:03,14,07,2, 11.9,1,1, 3.122, 10651.280, 26.369, 52459.119 17/04/05,18:49:03,15,07,2, 11.9,1,1, 3.122, 10651.286, 26.371, 52459.132 17/04/05,18:49:03,16,07,2, 11.9,1,1, 3.122, 10651.310, 26.373, 52459.093 17/04/05,18:49:03,17,07,2, 11.9,1,1, 3.122, 10651.275, 26.373, 52459.085 17/04/05,18:49:03,18,07,2, 11.9,1,1, 3.122, 10651.263, 26.362, 52459.094 17/04/05,18:49:03,19,07,2, 11.9,1,1, 3.122, 10651.308, 26.358, 52459.075 17/04/05,18:49:04,00,07,2, 11.9,1,1, 3.129, 10651.304, 26.358, 52459.075 17/04/05,18:49:04,01,07,2, 11.9,1,1, 3.129, 10651.287, 26.367, 52459.110 17/04/05,18:49:04,02,07,2, 11.9,1,1, 3.129, 10651.313, 26.365, 52459.112 17/04/05,18:49:04,03,07,2, 11.9,1,1, 3.129, 10651.301, 26.387, 52459.043 17/04/05,18:49:04,04,07,2, 11.9,1,1, 3.129, 10651.304, 26.356, 52459.132 17/04/05,18:49:04,05,07,2, 11.9,1,1, 3.129, 10651.301, 26.383, 52459.124 17/04/05,18:49:04,06,07,2, 11.9,1,1, 3.129, 10651.302, 26.343, 52459.119 17/04/05,18:49:04,07,07,2, 11.9,1,1, 3.129, 10651.310, 26.358, 52459.180 17/04/05,18:49:04,08,07,2, 11.9,1,1, 3.129, 10651.308, 26.364, 52459.106 17/04/05,18:49:04,09,07,2, 11.9,1,1, 3.129, 10651.294, 26.341, 52459.032 17/04/05,18:49:04,10,07,2, 11.9,1,1, 3.129, 10651.319, 26.377, 52459.088 17/04/05,18:49:04,11,07,2, 11.9,1,1, 3.129, 10651.321, 26.351, 52459.012 17/04/05,18:49:04,12,07,2, 11.9,1,1, 3.129, 10651.294, 26.379, 52459.105 17/04/05,18:49:04,13,07,2, 11.9,1,1, 3.129, 10651.297, 26.353, 52459.136 17/04/05,18:49:04,14,07,2, 11.9,1,1, 3.129, 10651.304, 26.343, 52459.120 17/04/05,18:49:04,15,07,2, 11.9,1,1, 3.129, 10651.252, 26.326, 52459.104 17/04/05,18:49:04,16,07,2, 11.9,1,1, 3.129, 10651.296, 26.367, 52459.138 17/04/05,18:49:04,17,07,2, 11.9,1,1, 3.129, 10651.295, 26.337, 52459.063 17/04/05,18:49:04,18,07,2, 11.9,1,1, 3.129, 10651.313, 26.351, 52459.131 17/04/05,18:49:04,19,07,2, 11.9,1,1, 3.129, 10651.292, 26.350, 52459.153 17/04/05,18:49:05,00,07,2, 11.9,1,1, 3.127, 10651.287, 26.350, 52459.153 17/04/05,18:49:05,01,07,2, 11.9,1,1, 3.127, 10651.293, 26.345, 52459.097 17/04/05,18:49:05,02,07,2, 11.9,1,1, 3.127, 10651.284, 26.360, 52459.142 17/04/05,18:49:05,03,07,2, 11.9,1,1, 3.127, 10651.324, 26.367, 52459.096 17/04/05,18:49:05,04,07,2, 11.9,1,1, 3.127, 10651.293, 26.363, 52459.141 17/04/05,18:49:05,05,07,2, 11.9,1,1, 3.127, 10651.304, 26.341, 52459.053 17/04/05,18:49:05,06,07,2, 11.9,1,1, 3.127, 10651.285, 26.325, 52459.164 17/04/05,18:49:05,07,07,2, 11.9,1,1, 3.127, 10651.305, 26.354, 52459.118 17/04/05,18:49:05,08,07,2, 11.9,1,1, 3.127, 10651.266, 26.306, 52459.172 17/04/05,18:49:05,09,07,2, 11.9,1,1, 3.127, 10651.283, 26.356, 52459.123 17/04/05,18:49:05,10,07,2, 11.9,1,1, 3.127, 10651.283, 26.311, 52459.168 17/04/05,18:49:05,11,07,2, 11.9,1,1, 3.127, 10651.301, 26.333, 52459.134 17/04/05,18:49:05,12,07,2, 11.9,1,1, 3.127, 10651.296, 26.342, 52459.076 17/04/05,18:49:05,13,07,2, 11.9,1,1, 3.127, 10651.272, 26.345, 52459.121 17/04/05,18:49:05,14,07,2, 11.9,1,1, 3.127, 10651.266, 26.340, 52459.118 17/04/05,18:49:05,15,07,2, 11.9,1,1, 3.127, 10651.294, 26.320, 52459.181 17/04/05,18:49:05,16,07,2, 11.9,1,1, 3.127, 10651.280, 26.353, 52459.099 17/04/05,18:49:05,17,07,2, 11.9,1,1, 3.127, 10651.286, 26.336, 52459.115 17/04/05,18:49:05,18,07,2, 11.9,1,1, 3.127, 10651.280, 26.345, 52459.072 17/04/05,18:49:05,19,07,2, 11.9,1,1, 3.127, 10651.253, 26.336, 52459.147 17/04/05,18:49:06,00,07,2, 11.9,1,1, 3.125, 10651.245, 26.336, 52459.147 17/04/05,18:49:06,01,07,2, 11.9,1,1, 3.125, 10651.261, 26.309, 52459.154 17/04/05,18:49:06,02,07,2, 11.9,1,1, 3.125, 10651.310, 26.316, 52459.143 17/04/05,18:49:06,03,07,2, 11.9,1,1, 3.125, 10651.292, 26.321, 52459.137 17/04/05,18:49:06,04,07,2, 11.9,1,1, 3.125, 10651.287, 26.341, 52459.160 17/04/05,18:49:06,05,07,2, 11.9,1,1, 3.125, 10651.284, 26.327, 52459.150 17/04/05,18:49:06,06,07,2, 11.9,1,1, 3.125, 10651.287, 26.336, 52459.102 17/04/05,18:49:06,07,07,2, 11.9,1,1, 3.125, 10651.282, 26.340, 52459.133 17/04/05,18:49:06,08,07,2, 11.9,1,1, 3.125, 10651.277, 26.336, 52459.153 17/04/05,18:49:06,09,07,2, 11.9,1,1, 3.125, 10651.296, 26.327, 52459.079 17/04/05,18:49:06,10,07,2, 11.9,1,1, 3.125, 10651.291, 26.309, 52459.087 17/04/05,18:49:06,11,07,2, 11.9,1,1, 3.125, 10651.312, 26.328, 52459.147 17/04/05,18:49:06,12,07,2, 11.9,1,1, 3.125, 10651.267, 26.320, 52459.085 17/04/05,18:49:06,13,07,2, 11.9,1,1, 3.125, 10651.272, 26.334, 52459.160 17/04/05,18:49:06,14,07,2, 11.9,1,1, 3.125, 10651.297, 26.302, 52459.126 17/04/05,18:49:06,15,07,2, 11.9,1,1, 3.125, 10651.290, 26.324, 52459.188 17/04/05,18:49:06,16,07,2, 11.9,1,1, 3.125, 10651.266, 26.325, 52459.176 17/04/05,18:49:06,17,07,2, 11.9,1,1, 3.125, 10651.255, 26.346, 52459.142 17/04/05,18:49:06,18,07,2, 11.9,1,1, 3.125, 10651.250, 26.315, 52459.187 17/04/05,18:49:06,19,07,2, 11.9,1,1, 3.125, 10651.249, 26.320, 52459.138 17/04/05,18:49:07,00,07,2, 11.9,1,1, 3.125, 10651.245, 26.320, 52459.138 17/04/05,18:49:07,01,07,2, 11.9,1,1, 3.125, 10651.276, 26.308, 52459.147 17/04/05,18:49:07,02,07,2, 11.9,1,1, 3.125, 10651.257, 26.335, 52459.168 17/04/05,18:49:07,03,07,2, 11.9,1,1, 3.125, 10651.263, 26.335, 52459.164 17/04/05,18:49:07,04,07,2, 11.9,1,1, 3.125, 10651.291, 26.321, 52459.097 17/04/05,18:49:07,05,07,2, 11.9,1,1, 3.125, 10651.299, 26.331, 52459.142 17/04/05,18:49:07,06,07,2, 11.9,1,1, 3.125, 10651.274, 26.331, 52459.144 17/04/05,18:49:07,07,07,2, 11.9,1,1, 3.125, 10651.253, 26.329, 52459.133 17/04/05,18:49:07,08,07,2, 11.9,1,1, 3.125, 10651.251, 26.332, 52459.184 17/04/05,18:49:07,09,07,2, 11.9,1,1, 3.125, 10651.247, 26.344, 52459.116 17/04/05,18:49:07,10,07,2, 11.9,1,1, 3.125, 10651.245, 26.351, 52459.174 17/04/05,18:49:07,11,07,2, 11.9,1,1, 3.125, 10651.252, 26.323, 52459.077 17/04/05,18:49:07,12,07,2, 11.9,1,1, 3.125, 10651.261, 26.309, 52459.163 17/04/05,18:49:07,13,07,2, 11.9,1,1, 3.125, 10651.281, 26.325, 52459.146 17/04/05,18:49:07,14,07,2, 11.9,1,1, 3.125, 10651.286, 26.323, 52459.151 17/04/05,18:49:07,15,07,2, 11.9,1,1, 3.125, 10651.288, 26.329, 52459.091 17/04/05,18:49:07,16,07,2, 11.9,1,1, 3.125, 10651.280, 26.312, 52459.201 17/04/05,18:49:07,17,07,2, 11.9,1,1, 3.125, 10651.275, 26.328, 52459.072 17/04/05,18:49:07,18,07,2, 11.9,1,1, 3.125, 10651.289, 26.314, 52459.187 17/04/05,18:49:07,19,07,2, 11.9,1,1, 3.125, 10651.263, 26.302, 52459.149 17/04/05,18:49:08,00,07,2, 11.9,1,1, 3.127, 10651.262, 26.302, 52459.149 17/04/05,18:49:08,01,07,2, 11.9,1,1, 3.127, 10651.263, 26.345, 52459.151 17/04/05,18:49:08,02,07,2, 11.9,1,1, 3.127, 10651.246, 26.317, 52459.159 17/04/05,18:49:08,03,07,2, 11.9,1,1, 3.127, 10651.251, 26.332, 52459.185 17/04/05,18:49:08,04,07,2, 11.9,1,1, 3.127, 10651.253, 26.340, 52459.231 17/04/05,18:49:08,05,07,2, 11.9,1,1, 3.127, 10651.281, 26.320, 52459.212 17/04/05,18:49:08,06,07,2, 11.9,1,1, 3.127, 10651.296, 26.297, 52459.134 17/04/05,18:49:08,07,07,2, 11.9,1,1, 3.127, 10651.289, 26.319, 52459.223 17/04/05,18:49:08,08,07,2, 11.9,1,1, 3.127, 10651.288, 26.314, 52459.196 17/04/05,18:49:08,09,07,2, 11.9,1,1, 3.127, 10651.266, 26.300, 52459.111 17/04/05,18:49:08,10,07,2, 11.9,1,1, 3.127, 10651.279, 26.315, 52459.226 17/04/05,18:49:08,11,07,2, 11.9,1,1, 3.127, 10651.269, 26.312, 52459.129 17/04/05,18:49:08,12,07,2, 11.9,1,1, 3.127, 10651.280, 26.309, 52459.219 17/04/05,18:49:08,13,07,2, 11.9,1,1, 3.127, 10651.268, 26.312, 52459.119 17/04/05,18:49:08,14,07,2, 11.9,1,1, 3.127, 10651.279, 26.280, 52459.188 17/04/05,18:49:08,15,07,2, 11.9,1,1, 3.127, 10651.264, 26.301, 52459.163 17/04/05,18:49:08,16,07,2, 11.9,1,1, 3.127, 10651.269, 26.310, 52459.221 17/04/05,18:49:08,17,07,2, 11.9,1,1, 3.127, 10651.258, 26.300, 52459.171 17/04/05,18:49:08,18,07,2, 11.9,1,1, 3.127, 10651.254, 26.314, 52459.117 17/04/05,18:49:08,19,07,2, 11.9,1,1, 3.127, 10651.253, 26.301, 52459.209 17/04/05,18:49:09,00,07,2, 11.9,1,1, 3.126, 10651.245, 26.301, 52459.209 17/04/05,18:49:09,01,07,2, 11.9,1,1, 3.126, 10651.273, 26.331, 52459.217 17/04/05,18:49:09,02,07,2, 11.9,1,1, 3.126, 10651.258, 26.303, 52459.169 17/04/05,18:49:09,03,07,2, 11.9,1,1, 3.126, 10651.235, 26.317, 52459.201 17/04/05,18:49:09,04,07,2, 11.9,1,1, 3.126, 10651.274, 26.291, 52459.239 17/04/05,18:49:09,05,07,2, 11.9,1,1, 3.126, 10651.274, 26.316, 52459.171 17/04/05,18:49:09,06,07,2, 11.9,1,1, 3.126, 10651.268, 26.297, 52459.150 17/04/05,18:49:09,07,07,2, 11.9,1,1, 3.126, 10651.272, 26.288, 52459.100 17/04/05,18:49:09,08,07,2, 11.9,1,1, 3.126, 10651.280, 26.287, 52459.192 17/04/05,18:49:09,09,07,2, 11.9,1,1, 3.126, 10651.251, 26.296, 52459.210 17/04/05,18:49:09,10,07,2, 11.9,1,1, 3.126, 10651.263, 26.272, 52459.196 17/04/05,18:49:09,11,07,2, 11.9,1,1, 3.126, 10651.246, 26.314, 52459.256 17/04/05,18:49:09,12,07,2, 11.9,1,1, 3.126, 10651.261, 26.276, 52459.158 17/04/05,18:49:09,13,07,2, 11.9,1,1, 3.126, 10651.287, 26.286, 52459.218 17/04/05,18:49:09,14,07,2, 11.9,1,1, 3.126, 10651.281, 26.279, 52459.106 17/04/05,18:49:09,15,07,2, 11.9,1,1, 3.126, 10651.290, 26.270, 52459.180 17/04/05,18:49:09,16,07,2, 11.9,1,1, 3.126, 10651.287, 26.281, 52459.193 17/04/05,18:49:09,17,07,2, 11.9,1,1, 3.126, 10651.278, 26.266, 52459.066 17/04/05,18:49:09,18,07,2, 11.9,1,1, 3.126, 10651.257, 26.327, 52459.207 17/04/05,18:49:09,19,07,2, 11.9,1,1, 3.126, 10651.291, 26.275, 52459.126 17/04/05,18:49:10,00,07,2, 11.9,1,1, 3.131, 10651.287, 26.275, 52459.126 17/04/05,18:49:10,01,07,2, 11.9,1,1, 3.131, 10651.280, 26.287, 52459.159 17/04/05,18:49:10,02,07,2, 11.9,1,1, 3.131, 10651.266, 26.325, 52459.215 17/04/05,18:49:10,03,07,2, 11.9,1,1, 3.131, 10651.256, 26.283, 52459.202 17/04/05,18:49:10,04,07,2, 11.9,1,1, 3.131, 10651.262, 26.272, 52459.195 17/04/05,18:49:10,05,07,2, 11.9,1,1, 3.131, 10651.276, 26.265, 52459.142 17/04/05,18:49:10,06,07,2, 11.9,1,1, 3.131, 10651.285, 26.264, 52459.172 17/04/05,18:49:10,07,07,2, 11.9,1,1, 3.131, 10651.283, 26.270, 52459.155 17/04/05,18:49:10,08,07,2, 11.9,1,1, 3.131, 10651.312, 26.269, 52459.221 17/04/05,18:49:10,09,07,2, 11.9,1,1, 3.131, 10651.291, 26.286, 52459.192 17/04/05,18:49:10,10,07,2, 11.9,1,1, 3.131, 10651.300, 26.286, 52459.249 17/04/05,18:49:10,11,07,2, 11.9,1,1, 3.131, 10651.304, 26.288, 52459.161 17/04/05,18:49:10,12,07,2, 11.9,1,1, 3.131, 10651.290, 26.288, 52459.387 17/04/05,18:49:10,13,07,2, 11.9,1,1, 3.131, 10651.291, 26.254, 52459.069 17/04/05,18:49:10,14,07,2, 11.9,1,1, 3.131, 10651.258, 26.274, 52459.236 17/04/05,18:49:10,15,07,2, 11.9,1,1, 3.131, 10651.310, 26.297, 52459.170 17/04/05,18:49:10,16,07,2, 11.9,1,1, 3.131, 10651.270, 26.258, 52459.092 17/04/05,18:49:10,17,07,2, 11.9,1,1, 3.131, 10651.294, 26.298, 52459.273 17/04/05,18:49:10,18,07,2, 11.9,1,1, 3.131, 10651.280, 26.272, 52459.226 17/04/05,18:49:10,19,07,2, 11.9,1,1, 3.131, 10651.281, 26.256, 52459.206 17/04/05,18:49:11,00,07,2, 11.8,1,1, 3.129, 10651.278, 26.256, 52459.206 17/04/05,18:49:11,01,07,2, 11.8,1,1, 3.129, 10651.301, 26.283, 52459.178 17/04/05,18:49:11,02,07,2, 11.8,1,1, 3.129, 10651.285, 26.302, 52459.259 17/04/05,18:49:11,03,07,2, 11.8,1,1, 3.129, 10651.295, 26.276, 52459.241 17/04/05,18:49:11,04,07,2, 11.8,1,1, 3.129, 10651.296, 26.308, 52459.191 17/04/05,18:49:11,05,07,2, 11.8,1,1, 3.129, 10651.294, 26.274, 52459.109 17/04/05,18:49:11,06,07,2, 11.8,1,1, 3.129, 10651.264, 26.294, 52459.198 17/04/05,18:49:11,07,07,2, 11.8,1,1, 3.129, 10651.316, 26.263, 52459.155 17/04/05,18:49:11,08,07,2, 11.8,1,1, 3.129, 10651.280, 26.295, 52459.254 17/04/05,18:49:11,09,07,2, 11.8,1,1, 3.129, 10651.283, 26.289, 52459.211 17/04/05,18:49:11,10,07,2, 11.8,1,1, 3.129, 10651.265, 26.301, 52459.282 17/04/05,18:49:11,11,07,2, 11.8,1,1, 3.129, 10651.293, 26.265, 52459.251 17/04/05,18:49:11,12,07,2, 11.8,1,1, 3.129, 10651.280, 26.280, 52459.220 17/04/05,18:49:11,13,07,2, 11.8,1,1, 3.129, 10651.271, 26.252, 52459.204 17/04/05,18:49:11,14,07,2, 11.8,1,1, 3.129, 10651.277, 26.269, 52459.256 17/04/05,18:49:11,15,07,2, 11.8,1,1, 3.129, 10651.300, 26.281, 52459.203 17/04/05,18:49:11,16,07,2, 11.8,1,1, 3.129, 10651.291, 26.282, 52459.202 17/04/05,18:49:11,17,07,2, 11.8,1,1, 3.129, 10651.299, 26.304, 52459.258 17/04/05,18:49:11,18,07,2, 11.8,1,1, 3.129, 10651.280, 26.288, 52459.187 17/04/05,18:49:11,19,07,2, 11.8,1,1, 3.129, 10651.317, 26.295, 52459.162 17/04/05,18:49:12,00,07,2, 11.9,1,1, 3.124, 10651.312, 26.295, 52459.162 17/04/05,18:49:12,01,07,2, 11.9,1,1, 3.124, 10651.314, 26.282, 52459.218 17/04/05,18:49:12,02,07,2, 11.9,1,1, 3.124, 10651.321, 26.247, 52459.124 17/04/05,18:49:12,03,07,2, 11.9,1,1, 3.124, 10651.307, 26.271, 52459.265 17/04/05,18:49:12,04,07,2, 11.9,1,1, 3.124, 10651.315, 26.257, 52459.180 17/04/05,18:49:12,05,07,2, 11.9,1,1, 3.124, 10651.296, 26.301, 52459.382 17/04/05,18:49:12,06,07,2, 11.9,1,1, 3.124, 10651.312, 26.256, 52459.295 17/04/05,18:49:12,07,07,2, 11.9,1,1, 3.124, 10651.279, 26.248, 52459.288 17/04/05,18:49:12,08,07,2, 11.9,1,1, 3.124, 10651.313, 26.293, 52459.457 17/04/05,18:49:12,09,07,2, 11.9,1,1, 3.124, 10651.353, 26.247, 52459.190 17/04/05,18:49:12,10,07,2, 11.9,1,1, 3.124, 10651.308, 26.265, 52459.169 17/04/05,18:49:12,11,07,2, 11.9,1,1, 3.124, 10651.323, 26.246, 52459.097 17/04/05,18:49:12,12,07,2, 11.9,1,1, 3.124, 10651.300, 26.256, 52459.212 17/04/05,18:49:12,13,07,2, 11.9,1,1, 3.124, 10651.309, 26.245, 52459.124 17/04/05,18:49:12,14,07,2, 11.9,1,1, 3.124, 10651.296, 26.282, 52459.241 17/04/05,18:49:12,15,07,2, 11.9,1,1, 3.124, 10651.319, 26.246, 52459.137 17/04/05,18:49:12,16,07,2, 11.9,1,1, 3.124, 10651.321, 26.251, 52459.117 17/04/05,18:49:12,17,07,2, 11.9,1,1, 3.124, 10651.295, 26.236, 52459.140 17/04/05,18:49:12,18,07,2, 11.9,1,1, 3.124, 10651.291, 26.277, 52459.239 17/04/05,18:49:12,19,07,2, 11.9,1,1, 3.124, 10651.320, 26.252, 52459.158 17/04/05,18:49:13,00,07,2, 11.8,1,1, 3.126, 10651.312, 26.252, 52459.158 17/04/05,18:49:13,01,07,2, 11.8,1,1, 3.126, 10651.332, 26.245, 52459.096 17/04/05,18:49:13,02,07,2, 11.8,1,1, 3.126, 10651.309, 26.244, 52459.251 17/04/05,18:49:13,03,07,2, 11.8,1,1, 3.126, 10651.307, 26.253, 52459.178 17/04/05,18:49:13,04,07,2, 11.8,1,1, 3.126, 10651.313, 26.254, 52459.099 17/04/05,18:49:13,05,07,2, 11.8,1,1, 3.126, 10651.326, 26.269, 52459.146 17/04/05,18:49:13,06,07,2, 11.8,1,1, 3.126, 10651.300, 26.250, 52459.186 17/04/05,18:49:13,07,07,2, 11.8,1,1, 3.126, 10651.311, 26.286, 52459.180 17/04/05,18:49:13,08,07,2, 11.8,1,1, 3.126, 10651.337, 26.241, 52459.138 17/04/05,18:49:13,09,07,2, 11.8,1,1, 3.126, 10651.312, 26.270, 52459.143 17/04/05,18:49:13,10,07,2, 11.8,1,1, 3.126, 10651.341, 26.250, 52459.147 17/04/05,18:49:13,11,07,2, 11.8,1,1, 3.126, 10651.309, 26.260, 52459.208 17/04/05,18:49:13,12,07,2, 11.8,1,1, 3.126, 10651.307, 26.263, 52459.219 17/04/05,18:49:13,13,07,2, 11.8,1,1, 3.126, 10651.321, 26.259, 52459.206 17/04/05,18:49:13,14,07,2, 11.8,1,1, 3.126, 10651.305, 26.275, 52459.216 17/04/05,18:49:13,15,07,2, 11.8,1,1, 3.126, 10651.338, 26.241, 52459.080 17/04/05,18:49:13,16,07,2, 11.8,1,1, 3.126, 10651.314, 26.275, 52459.263 17/04/05,18:49:13,17,07,2, 11.8,1,1, 3.126, 10651.337, 26.238, 52459.200 17/04/05,18:49:13,18,07,2, 11.8,1,1, 3.126, 10651.311, 26.247, 52459.221 17/04/05,18:49:13,19,07,2, 11.8,1,1, 3.126, 10651.339, 26.254, 52459.184 17/04/05,18:49:14,00,07,2, 11.8,1,1, 3.123, 10651.337, 26.254, 52459.184 17/04/05,18:49:14,01,07,2, 11.8,1,1, 3.123, 10651.348, 26.266, 52459.184 17/04/05,18:49:14,02,07,2, 11.8,1,1, 3.123, 10651.329, 26.268, 52459.121 17/04/05,18:49:14,03,07,2, 11.8,1,1, 3.123, 10651.321, 26.253, 52459.260 17/04/05,18:49:14,04,07,2, 11.8,1,1, 3.123, 10651.319, 26.263, 52459.186 17/04/05,18:49:14,05,07,2, 11.8,1,1, 3.123, 10651.341, 26.249, 52459.212 17/04/05,18:49:14,06,07,2, 11.8,1,1, 3.123, 10651.321, 26.244, 52459.207 17/04/05,18:49:14,07,07,2, 11.8,1,1, 3.123, 10651.344, 26.250, 52459.160 17/04/05,18:49:14,08,07,2, 11.8,1,1, 3.123, 10651.343, 26.248, 52459.262 17/04/05,18:49:14,09,07,2, 11.8,1,1, 3.123, 10651.364, 26.263, 52459.180 17/04/05,18:49:14,10,07,2, 11.8,1,1, 3.123, 10651.341, 26.250, 52459.205 17/04/05,18:49:14,11,07,2, 11.8,1,1, 3.123, 10651.343, 26.255, 52459.189 17/04/05,18:49:14,12,07,2, 11.8,1,1, 3.123, 10651.328, 26.229, 52459.123 17/04/05,18:49:14,13,07,2, 11.8,1,1, 3.123, 10651.338, 26.255, 52459.144 17/04/05,18:49:14,14,07,2, 11.8,1,1, 3.123, 10651.346, 26.235, 52459.242 17/04/05,18:49:14,15,07,2, 11.8,1,1, 3.123, 10651.371, 26.275, 52459.160 17/04/05,18:49:14,16,07,2, 11.8,1,1, 3.123, 10651.380, 26.232, 52459.176 17/04/05,18:49:14,17,07,2, 11.8,1,1, 3.123, 10651.373, 26.253, 52459.152 17/04/05,18:49:14,18,07,2, 11.8,1,1, 3.123, 10651.327, 26.250, 52459.233 17/04/05,18:49:14,19,07,2, 11.8,1,1, 3.123, 10651.348, 26.240, 52459.212 17/04/05,18:49:15,00,07,2, 11.9,1,1, 3.127, 10651.345, 26.240, 52459.212 17/04/05,18:49:15,01,07,2, 11.9,1,1, 3.127, 10651.357, 26.232, 52459.153 17/04/05,18:49:15,02,07,2, 11.9,1,1, 3.127, 10651.388, 26.250, 52459.301 17/04/05,18:49:15,03,07,2, 11.9,1,1, 3.127, 10651.350, 26.225, 52459.197 17/04/05,18:49:15,04,07,2, 11.9,1,1, 3.127, 10651.373, 26.265, 52459.219 17/04/05,18:49:15,05,07,2, 11.9,1,1, 3.127, 10651.336, 26.263, 52459.280 17/04/05,18:49:15,06,07,2, 11.9,1,1, 3.127, 10651.359, 26.264, 52459.334 17/04/05,18:49:15,07,07,2, 11.9,1,1, 3.127, 10651.365, 26.278, 52459.286 17/04/05,18:49:15,08,07,2, 11.9,1,1, 3.127, 10651.383, 26.276, 52459.319 17/04/05,18:49:15,09,07,2, 11.9,1,1, 3.127, 10651.351, 26.285, 52459.318 17/04/05,18:49:15,10,07,2, 11.9,1,1, 3.127, 10651.352, 26.292, 52459.374 17/04/05,18:49:15,11,07,2, 11.9,1,1, 3.127, 10651.365, 26.273, 52459.333 17/04/05,18:49:15,12,07,2, 11.9,1,1, 3.127, 10651.365, 26.294, 52459.343 17/04/05,18:49:15,13,07,2, 11.9,1,1, 3.127, 10651.371, 26.291, 52459.388 17/04/05,18:49:15,14,07,2, 11.9,1,1, 3.127, 10651.389, 26.265, 52459.255 17/04/05,18:49:15,15,07,2, 11.9,1,1, 3.127, 10651.375, 26.299, 52459.370 17/04/05,18:49:15,16,07,2, 11.9,1,1, 3.127, 10651.363, 26.272, 52459.287 17/04/05,18:49:15,17,07,2, 11.9,1,1, 3.127, 10651.386, 26.271, 52459.389 17/04/05,18:49:15,18,07,2, 11.9,1,1, 3.127, 10651.363, 26.268, 52459.262 17/04/05,18:49:15,19,07,2, 11.9,1,1, 3.127, 10651.390, 26.274, 52459.343 17/04/05,18:49:16,00,07,2, 11.9,1,1, 3.126, 10651.387, 26.274, 52459.343 17/04/05,18:49:16,01,07,2, 11.9,1,1, 3.126, 10651.383, 26.272, 52459.375 17/04/05,18:49:16,02,07,2, 11.9,1,1, 3.126, 10651.391, 26.263, 52459.304 17/04/05,18:49:16,03,07,2, 11.9,1,1, 3.126, 10651.371, 26.232, 52459.317 17/04/05,18:49:16,04,07,2, 11.9,1,1, 3.126, 10651.393, 26.262, 52459.315 17/04/05,18:49:16,05,07,2, 11.9,1,1, 3.126, 10651.399, 26.273, 52459.301 17/04/05,18:49:16,06,07,2, 11.9,1,1, 3.126, 10651.403, 26.250, 52459.379 17/04/05,18:49:16,07,07,2, 11.9,1,1, 3.126, 10651.394, 26.260, 52459.320 17/04/05,18:49:16,08,07,2, 11.9,1,1, 3.126, 10651.405, 26.277, 52459.415 17/04/05,18:49:16,09,07,2, 11.9,1,1, 3.126, 10651.390, 26.274, 52459.268 17/04/05,18:49:16,10,07,2, 11.9,1,1, 3.126, 10651.404, 26.290, 52459.345 17/04/05,18:49:16,11,07,2, 11.9,1,1, 3.126, 10651.392, 26.290, 52459.274 17/04/05,18:49:16,12,07,2, 11.9,1,1, 3.126, 10651.385, 26.267, 52459.365 17/04/05,18:49:16,13,07,2, 11.9,1,1, 3.126, 10651.398, 26.249, 52459.264 17/04/05,18:49:16,14,07,2, 11.9,1,1, 3.126, 10651.434, 26.258, 52459.343 17/04/05,18:49:16,15,07,2, 11.9,1,1, 3.126, 10651.391, 26.269, 52459.425 17/04/05,18:49:16,16,07,2, 11.9,1,1, 3.126, 10651.397, 26.260, 52459.269 17/04/05,18:49:16,17,07,2, 11.9,1,1, 3.126, 10651.413, 26.257, 52459.371 17/04/05,18:49:16,18,07,2, 11.9,1,1, 3.126, 10651.415, 26.264, 52459.365 17/04/05,18:49:16,19,07,2, 11.9,1,1, 3.126, 10651.408, 26.239, 52459.297 17/04/05,18:49:17,00,07,2, 11.9,1,1, 3.127, 10651.404, 26.239, 52459.297 17/04/05,18:49:17,01,07,2, 11.9,1,1, 3.127, 10651.417, 26.274, 52459.359 17/04/05,18:49:17,02,07,2, 11.9,1,1, 3.127, 10651.415, 26.275, 52459.309 17/04/05,18:49:17,03,07,2, 11.9,1,1, 3.127, 10651.393, 26.272, 52459.281 17/04/05,18:49:17,04,07,2, 11.9,1,1, 3.127, 10651.407, 26.283, 52459.334 17/04/05,18:49:17,05,07,2, 11.9,1,1, 3.127, 10651.413, 26.258, 52459.331 17/04/05,18:49:17,06,07,2, 11.9,1,1, 3.127, 10651.412, 26.280, 52459.287 17/04/05,18:49:17,07,07,2, 11.9,1,1, 3.127, 10651.417, 26.287, 52459.357 17/04/05,18:49:17,08,07,2, 11.9,1,1, 3.127, 10651.417, 26.278, 52459.365 17/04/05,18:49:17,09,07,2, 11.9,1,1, 3.127, 10651.418, 26.257, 52459.377 17/04/05,18:49:17,10,07,2, 11.9,1,1, 3.127, 10651.428, 26.273, 52459.279 17/04/05,18:49:17,11,07,2, 11.9,1,1, 3.127, 10651.422, 26.268, 52459.266 17/04/05,18:49:17,12,07,2, 11.9,1,1, 3.127, 10651.425, 26.291, 52459.393 17/04/05,18:49:17,13,07,2, 11.9,1,1, 3.127, 10651.412, 26.253, 52459.107 17/04/05,18:49:17,14,07,2, 11.9,1,1, 3.127, 10651.403, 26.258, 52459.316 17/04/05,18:49:17,15,07,2, 11.9,1,1, 3.127, 10651.401, 26.253, 52459.240 17/04/05,18:49:17,16,07,2, 11.9,1,1, 3.127, 10651.434, 26.283, 52459.288 17/04/05,18:49:17,17,07,2, 11.9,1,1, 3.127, 10651.443, 26.247, 52459.228 17/04/05,18:49:17,18,07,2, 11.9,1,1, 3.127, 10651.403, 26.290, 52459.312 17/04/05,18:49:17,19,07,2, 11.9,1,1, 3.127, 10651.478, 26.280, 52459.137 17/04/05,18:49:18,00,07,2, 11.9,1,1, 3.127, 10651.470, 26.280, 52459.137 17/04/05,18:49:18,01,07,2, 11.9,1,1, 3.127, 10651.451, 26.308, 52459.364 17/04/05,18:49:18,02,07,2, 11.9,1,1, 3.127, 10651.441, 26.275, 52459.309 17/04/05,18:49:18,03,07,2, 11.9,1,1, 3.127, 10651.433, 26.278, 52459.362 17/04/05,18:49:18,04,07,2, 11.9,1,1, 3.127, 10651.439, 26.275, 52459.404 17/04/05,18:49:18,05,07,2, 11.9,1,1, 3.127, 10651.430, 26.297, 52459.410 17/04/05,18:49:18,06,07,2, 11.9,1,1, 3.127, 10651.450, 26.282, 52459.303 17/04/05,18:49:18,07,07,2, 11.9,1,1, 3.127, 10651.436, 26.275, 52459.352 17/04/05,18:49:18,08,07,2, 11.9,1,1, 3.127, 10651.429, 26.288, 52459.375 17/04/05,18:49:18,09,07,2, 11.9,1,1, 3.127, 10651.441, 26.289, 52459.376 17/04/05,18:49:18,10,07,2, 11.9,1,1, 3.127, 10651.440, 26.276, 52459.331 17/04/05,18:49:18,11,07,2, 11.9,1,1, 3.127, 10651.450, 26.282, 52459.389 17/04/05,18:49:18,12,07,2, 11.9,1,1, 3.127, 10651.463, 26.282, 52459.334 17/04/05,18:49:18,13,07,2, 11.9,1,1, 3.127, 10651.455, 26.282, 52459.361 17/04/05,18:49:18,14,07,2, 11.9,1,1, 3.127, 10651.441, 26.283, 52459.322 17/04/05,18:49:18,15,07,2, 11.9,1,1, 3.127, 10651.489, 26.264, 52459.298 17/04/05,18:49:18,16,07,2, 11.9,1,1, 3.127, 10651.485, 26.275, 52459.395 17/04/05,18:49:18,17,07,2, 11.9,1,1, 3.127, 10651.464, 26.282, 52459.319 17/04/05,18:49:18,18,07,2, 11.9,1,1, 3.127, 10651.488, 26.279, 52459.403 17/04/05,18:49:18,19,07,2, 11.9,1,1, 3.127, 10651.473, 26.288, 52459.310 17/04/05,18:49:19,00,07,2, 11.9,1,1, 3.126, 10651.470, 26.288, 52459.310 17/04/05,18:49:19,01,07,2, 11.9,1,1, 3.126, 10651.458, 26.267, 52459.370 17/04/05,18:49:19,02,07,2, 11.9,1,1, 3.126, 10651.485, 26.275, 52459.384 17/04/05,18:49:19,03,07,2, 11.9,1,1, 3.126, 10651.447, 26.274, 52459.306 17/04/05,18:49:19,04,07,2, 11.9,1,1, 3.126, 10651.464, 26.301, 52459.353 17/04/05,18:49:19,05,07,2, 11.9,1,1, 3.126, 10651.477, 26.255, 52459.303 17/04/05,18:49:19,06,07,2, 11.9,1,1, 3.126, 10651.474, 26.291, 52459.411 17/04/05,18:49:19,07,07,2, 11.9,1,1, 3.126, 10651.503, 26.262, 52459.313 17/04/05,18:49:19,08,07,2, 11.9,1,1, 3.126, 10651.459, 26.282, 52459.350 17/04/05,18:49:19,09,07,2, 11.9,1,1, 3.126, 10651.492, 26.279, 52459.342 17/04/05,18:49:19,10,07,2, 11.9,1,1, 3.126, 10651.498, 26.287, 52459.373 17/04/05,18:49:19,11,07,2, 11.9,1,1, 3.126, 10651.474, 26.294, 52459.384 17/04/05,18:49:19,12,07,2, 11.9,1,1, 3.126, 10651.491, 26.278, 52459.345 17/04/05,18:49:19,13,07,2, 11.9,1,1, 3.126, 10651.465, 26.278, 52459.403 17/04/05,18:49:19,14,07,2, 11.9,1,1, 3.126, 10651.489, 26.295, 52459.325 17/04/05,18:49:19,15,07,2, 11.9,1,1, 3.126, 10651.479, 26.295, 52459.349 17/04/05,18:49:19,16,07,2, 11.9,1,1, 3.126, 10651.519, 26.313, 52459.380 17/04/05,18:49:19,17,07,2, 11.9,1,1, 3.126, 10651.475, 26.296, 52459.430 17/04/05,18:49:19,18,07,2, 11.9,1,1, 3.126, 10651.499, 26.292, 52459.383 17/04/05,18:49:19,19,07,2, 11.9,1,1, 3.126, 10651.490, 26.284, 52459.418 17/04/05,18:49:20,00,07,2, 11.9,1,1, 3.125, 10651.487, 26.284, 52459.418 17/04/05,18:49:20,01,07,2, 11.9,1,1, 3.125, 10651.517, 26.309, 52459.315 17/04/05,18:49:20,02,07,2, 11.9,1,1, 3.125, 10651.489, 26.299, 52459.445 17/04/05,18:49:20,03,07,2, 11.9,1,1, 3.125, 10651.491, 26.305, 52459.408 17/04/05,18:49:20,04,07,2, 11.9,1,1, 3.125, 10651.507, 26.310, 52459.363 17/04/05,18:49:20,05,07,2, 11.9,1,1, 3.125, 10651.498, 26.294, 52459.309 17/04/05,18:49:20,06,07,2, 11.9,1,1, 3.125, 10651.523, 26.277, 52459.193 17/04/05,18:49:20,07,07,2, 11.9,1,1, 3.125, 10651.533, 26.247, 52459.210 17/04/05,18:49:20,08,07,2, 11.9,1,1, 3.125, 10651.537, 26.257, 52459.216 17/04/05,18:49:20,09,07,2, 11.9,1,1, 3.125, 10651.504, 26.282, 52459.323 17/04/05,18:49:20,10,07,2, 11.9,1,1, 3.125, 10651.529, 26.271, 52459.174 17/04/05,18:49:20,11,07,2, 11.9,1,1, 3.125, 10651.526, 26.262, 52459.237 17/04/05,18:49:20,12,07,2, 11.9,1,1, 3.125, 10651.511, 26.264, 52459.215 17/04/05,18:49:20,13,07,2, 11.9,1,1, 3.125, 10651.512, 26.278, 52459.285 17/04/05,18:49:20,14,07,2, 11.9,1,1, 3.125, 10651.531, 26.295, 52459.255 17/04/05,18:49:20,15,07,2, 11.9,1,1, 3.125, 10651.504, 26.256, 52459.201 17/04/05,18:49:20,16,07,2, 11.9,1,1, 3.125, 10651.509, 26.282, 52459.261 17/04/05,18:49:20,17,07,2, 11.9,1,1, 3.125, 10651.547, 26.273, 52459.194 17/04/05,18:49:20,18,07,2, 11.9,1,1, 3.125, 10651.525, 26.246, 52459.255 17/04/05,18:49:20,19,07,2, 11.9,1,1, 3.125, 10651.522, 26.269, 52459.198 17/04/05,18:49:21,00,07,2, 11.9,1,1, 3.126, 10651.520, 26.269, 52459.198 17/04/05,18:49:21,01,07,2, 11.9,1,1, 3.126, 10651.509, 26.272, 52459.201 17/04/05,18:49:21,02,07,2, 11.9,1,1, 3.126, 10651.530, 26.278, 52459.226 17/04/05,18:49:21,03,07,2, 11.9,1,1, 3.126, 10651.511, 26.259, 52459.198 17/04/05,18:49:21,04,07,2, 11.9,1,1, 3.126, 10651.527, 26.263, 52459.186 17/04/05,18:49:21,05,07,2, 11.9,1,1, 3.126, 10651.535, 26.298, 52459.287 17/04/05,18:49:21,06,07,2, 11.9,1,1, 3.126, 10651.533, 26.276, 52459.319 17/04/05,18:49:21,07,07,2, 11.9,1,1, 3.126, 10651.547, 26.288, 52459.264 17/04/05,18:49:21,08,07,2, 11.9,1,1, 3.126, 10651.538, 26.281, 52459.214 17/04/05,18:49:21,09,07,2, 11.9,1,1, 3.126, 10651.566, 26.305, 52459.256 17/04/05,18:49:21,10,07,2, 11.9,1,1, 3.126, 10651.553, 26.311, 52459.203 17/04/05,18:49:21,11,07,2, 11.9,1,1, 3.126, 10651.560, 26.284, 52459.231 17/04/05,18:49:21,12,07,2, 11.9,1,1, 3.126, 10651.526, 26.281, 52459.236 17/04/05,18:49:21,13,07,2, 11.9,1,1, 3.126, 10651.572, 26.290, 52459.163 17/04/05,18:49:21,14,07,2, 11.9,1,1, 3.126, 10651.560, 26.303, 52459.178 17/04/05,18:49:21,15,07,2, 11.9,1,1, 3.126, 10651.545, 26.319, 52459.272 17/04/05,18:49:21,16,07,2, 11.9,1,1, 3.126, 10651.523, 26.310, 52459.280 17/04/05,18:49:21,17,07,2, 11.9,1,1, 3.126, 10651.550, 26.293, 52459.222 17/04/05,18:49:21,18,07,2, 11.9,1,1, 3.126, 10651.585, 26.300, 52459.256 17/04/05,18:49:21,19,07,2, 11.9,1,1, 3.126, 10651.554, 26.291, 52459.287 17/04/05,18:49:22,00,07,2, 11.9,1,1, 3.125, 10651.554, 26.291, 52459.287 17/04/05,18:49:22,01,07,2, 11.9,1,1, 3.125, 10651.599, 26.315, 52459.221 17/04/05,18:49:22,02,07,2, 11.9,1,1, 3.125, 10651.591, 26.293, 52459.235 17/04/05,18:49:22,03,07,2, 11.9,1,1, 3.125, 10651.552, 26.303, 52459.323 17/04/05,18:49:22,04,07,2, 11.9,1,1, 3.125, 10651.569, 26.301, 52459.234 17/04/05,18:49:22,05,07,2, 11.9,1,1, 3.125, 10651.595, 26.326, 52459.286 17/04/05,18:49:22,06,07,2, 11.9,1,1, 3.125, 10651.573, 26.312, 52459.210 17/04/05,18:49:22,07,07,2, 11.9,1,1, 3.125, 10651.570, 26.310, 52459.323 17/04/05,18:49:22,08,07,2, 11.9,1,1, 3.125, 10651.572, 26.307, 52459.282 17/04/05,18:49:22,09,07,2, 11.9,1,1, 3.125, 10651.595, 26.325, 52459.303 17/04/05,18:49:22,10,07,2, 11.9,1,1, 3.125, 10651.579, 26.303, 52459.202 17/04/05,18:49:22,11,07,2, 11.9,1,1, 3.125, 10651.570, 26.309, 52459.279 17/04/05,18:49:22,12,07,2, 11.9,1,1, 3.125, 10651.593, 26.319, 52459.212 17/04/05,18:49:22,13,07,2, 11.9,1,1, 3.125, 10651.596, 26.325, 52459.307 17/04/05,18:49:22,14,07,2, 11.9,1,1, 3.125, 10651.614, 26.308, 52459.231 17/04/05,18:49:22,15,07,2, 11.9,1,1, 3.125, 10651.568, 26.309, 52459.365 17/04/05,18:49:22,16,07,2, 11.9,1,1, 3.125, 10651.597, 26.331, 52459.229 17/04/05,18:49:22,17,07,2, 11.9,1,1, 3.125, 10651.591, 26.343, 52459.273 17/04/05,18:49:22,18,07,2, 11.9,1,1, 3.125, 10651.573, 26.359, 52459.312 17/04/05,18:49:22,19,07,2, 11.9,1,1, 3.125, 10651.583, 26.335, 52459.312 17/04/05,18:49:23,00,07,2, 11.9,1,1, 3.125, 10651.579, 26.335, 52459.312 17/04/05,18:49:23,01,07,2, 11.9,1,1, 3.125, 10651.590, 26.328, 52459.276 17/04/05,18:49:23,02,07,2, 11.9,1,1, 3.125, 10651.598, 26.330, 52459.219 17/04/05,18:49:23,03,07,2, 11.9,1,1, 3.125, 10651.591, 26.310, 52459.195 17/04/05,18:49:23,04,07,2, 11.9,1,1, 3.125, 10651.607, 26.336, 52459.247 17/04/05,18:49:23,05,07,2, 11.9,1,1, 3.125, 10651.611, 26.336, 52459.308 17/04/05,18:49:23,06,07,2, 11.9,1,1, 3.125, 10651.649, 26.320, 52459.224 17/04/05,18:49:23,07,07,2, 11.9,1,1, 3.125, 10651.595, 26.328, 52459.268 17/04/05,18:49:23,08,07,2, 11.9,1,1, 3.125, 10651.595, 26.315, 52459.240 17/04/05,18:49:23,09,07,2, 11.9,1,1, 3.125, 10651.605, 26.331, 52459.293 17/04/05,18:49:23,10,07,2, 11.9,1,1, 3.125, 10651.586, 26.324, 52459.346 17/04/05,18:49:23,11,07,2, 11.9,1,1, 3.125, 10651.624, 26.327, 52459.306 17/04/05,18:49:23,12,07,2, 11.9,1,1, 3.125, 10651.598, 26.320, 52459.301 17/04/05,18:49:23,13,07,2, 11.9,1,1, 3.125, 10651.624, 26.327, 52459.331 17/04/05,18:49:23,14,07,2, 11.9,1,1, 3.125, 10651.639, 26.299, 52459.260 17/04/05,18:49:23,15,07,2, 11.9,1,1, 3.125, 10651.654, 26.319, 52459.292 17/04/05,18:49:23,16,07,2, 11.9,1,1, 3.125, 10651.620, 26.307, 52459.216 17/04/05,18:49:23,17,07,2, 11.9,1,1, 3.125, 10651.636, 26.359, 52459.318 17/04/05,18:49:23,18,07,2, 11.9,1,1, 3.125, 10651.619, 26.314, 52459.247 17/04/05,18:49:23,19,07,2, 11.9,1,1, 3.125, 10651.637, 26.331, 52459.263 17/04/05,18:49:24,00,07,2, 11.9,1,1, 3.124, 10651.629, 26.331, 52459.263 17/04/05,18:49:24,01,07,2, 11.9,1,1, 3.124, 10651.626, 26.339, 52459.297 17/04/05,18:49:24,02,07,2, 11.9,1,1, 3.124, 10651.614, 26.354, 52459.379 17/04/05,18:49:24,03,07,2, 11.9,1,1, 3.124, 10651.633, 26.326, 52459.269 17/04/05,18:49:24,04,07,2, 11.9,1,1, 3.124, 10651.637, 26.349, 52459.263 17/04/05,18:49:24,05,07,2, 11.9,1,1, 3.124, 10651.635, 26.325, 52459.323 17/04/05,18:49:24,06,07,2, 11.9,1,1, 3.124, 10651.632, 26.337, 52459.324 17/04/05,18:49:24,07,07,2, 11.9,1,1, 3.124, 10651.642, 26.336, 52459.365 17/04/05,18:49:24,08,07,2, 11.9,1,1, 3.124, 10651.660, 26.337, 52459.263 17/04/05,18:49:24,09,07,2, 11.9,1,1, 3.124, 10651.628, 26.351, 52459.270 17/04/05,18:49:24,10,07,2, 11.9,1,1, 3.124, 10651.652, 26.354, 52459.221 17/04/05,18:49:24,11,07,2, 11.9,1,1, 3.124, 10651.658, 26.347, 52459.285 17/04/05,18:49:24,12,07,2, 11.9,1,1, 3.124, 10651.646, 26.332, 52459.273 17/04/05,18:49:24,13,07,2, 11.9,1,1, 3.124, 10651.657, 26.369, 52459.314 17/04/05,18:49:24,14,07,2, 11.9,1,1, 3.124, 10651.653, 26.335, 52459.289 17/04/05,18:49:24,15,07,2, 11.9,1,1, 3.124, 10651.658, 26.360, 52459.343 17/04/05,18:49:24,16,07,2, 11.9,1,1, 3.124, 10651.662, 26.366, 52459.269 17/04/05,18:49:24,17,07,2, 11.9,1,1, 3.124, 10651.665, 26.366, 52459.290 17/04/05,18:49:24,18,07,2, 11.9,1,1, 3.124, 10651.629, 26.328, 52459.254 17/04/05,18:49:24,19,07,2, 11.9,1,1, 3.124, 10651.639, 26.359, 52459.287 17/04/05,18:49:25,00,07,2, 11.9,1,1, 3.129, 10651.637, 26.359, 52459.287 17/04/05,18:49:25,01,07,2, 11.9,1,1, 3.129, 10651.658, 26.361, 52459.380 17/04/05,18:49:25,02,07,2, 11.9,1,1, 3.129, 10651.654, 26.363, 52459.342 17/04/05,18:49:25,03,07,2, 11.9,1,1, 3.129, 10651.668, 26.377, 52459.331 17/04/05,18:49:25,04,07,2, 11.9,1,1, 3.129, 10651.695, 26.365, 52459.331 17/04/05,18:49:25,05,07,2, 11.9,1,1, 3.129, 10651.674, 26.381, 52459.280 17/04/05,18:49:25,06,07,2, 11.9,1,1, 3.129, 10651.687, 26.369, 52459.329 17/04/05,18:49:25,07,07,2, 11.9,1,1, 3.129, 10651.632, 26.376, 52459.336 17/04/05,18:49:25,08,07,2, 11.9,1,1, 3.129, 10651.664, 26.388, 52459.402 17/04/05,18:49:25,09,07,2, 11.9,1,1, 3.129, 10651.668, 26.350, 52459.270 17/04/05,18:49:25,10,07,2, 11.9,1,1, 3.129, 10651.667, 26.356, 52459.348 17/04/05,18:49:25,11,07,2, 11.9,1,1, 3.129, 10651.667, 26.357, 52459.338 17/04/05,18:49:25,12,07,2, 11.9,1,1, 3.129, 10651.689, 26.366, 52459.284 17/04/05,18:49:25,13,07,2, 11.9,1,1, 3.129, 10651.680, 26.361, 52459.231 17/04/05,18:49:25,14,07,2, 11.9,1,1, 3.129, 10651.669, 26.383, 52459.279 17/04/05,18:49:25,15,07,2, 11.9,1,1, 3.129, 10651.681, 26.385, 52459.326 17/04/05,18:49:25,16,07,2, 11.9,1,1, 3.129, 10651.693, 26.378, 52459.288 17/04/05,18:49:25,17,07,2, 11.9,1,1, 3.129, 10651.702, 26.374, 52459.269 17/04/05,18:49:25,18,07,2, 11.9,1,1, 3.129, 10651.690, 26.379, 52459.228 17/04/05,18:49:25,19,07,2, 11.9,1,1, 3.129, 10651.688, 26.368, 52459.311 17/04/05,18:49:26,00,07,2, 11.9,1,1, 3.123, 10651.687, 26.368, 52459.311 17/04/05,18:49:26,01,07,2, 11.9,1,1, 3.123, 10651.708, 26.357, 52459.310 17/04/05,18:49:26,02,07,2, 11.9,1,1, 3.123, 10651.674, 26.346, 52459.361 17/04/05,18:49:26,03,07,2, 11.9,1,1, 3.123, 10651.716, 26.386, 52459.354 17/04/05,18:49:26,04,07,2, 11.9,1,1, 3.123, 10651.686, 26.376, 52459.328 17/04/05,18:49:26,05,07,2, 11.9,1,1, 3.123, 10651.708, 26.383, 52459.318 17/04/05,18:49:26,06,07,2, 11.9,1,1, 3.123, 10651.707, 26.384, 52459.253 17/04/05,18:49:26,07,07,2, 11.9,1,1, 3.123, 10651.729, 26.371, 52459.266 17/04/05,18:49:26,08,07,2, 11.9,1,1, 3.123, 10651.693, 26.410, 52459.328 17/04/05,18:49:26,09,07,2, 11.9,1,1, 3.123, 10651.715, 26.391, 52459.241 17/04/05,18:49:26,10,07,2, 11.9,1,1, 3.123, 10651.692, 26.393, 52459.343 17/04/05,18:49:26,11,07,2, 11.9,1,1, 3.123, 10651.705, 26.378, 52459.329 17/04/05,18:49:26,12,07,2, 11.9,1,1, 3.123, 10651.690, 26.380, 52459.286 17/04/05,18:49:26,13,07,2, 11.9,1,1, 3.123, 10651.714, 26.383, 52459.343 17/04/05,18:49:26,14,07,2, 11.9,1,1, 3.123, 10651.708, 26.377, 52459.304 17/04/05,18:49:26,15,07,2, 11.9,1,1, 3.123, 10651.724, 26.391, 52459.314 17/04/05,18:49:26,16,07,2, 11.9,1,1, 3.123, 10651.726, 26.380, 52459.357 17/04/05,18:49:26,17,07,2, 11.9,1,1, 3.123, 10651.726, 26.381, 52459.299 17/04/05,18:49:26,18,07,2, 11.9,1,1, 3.123, 10651.716, 26.396, 52459.376 17/04/05,18:49:26,19,07,2, 11.9,1,1, 3.123, 10651.730, 26.380, 52459.256 17/04/05,18:49:27,00,07,2, 11.8,1,1, 3.126, 10651.729, 26.380, 52459.256 17/04/05,18:49:27,01,07,2, 11.8,1,1, 3.126, 10651.724, 26.386, 52459.258 17/04/05,18:49:27,02,07,2, 11.8,1,1, 3.126, 10651.721, 26.386, 52459.333 17/04/05,18:49:27,03,07,2, 11.8,1,1, 3.126, 10651.721, 26.375, 52459.282 17/04/05,18:49:27,04,07,2, 11.8,1,1, 3.126, 10651.697, 26.391, 52459.370 17/04/05,18:49:27,05,07,2, 11.8,1,1, 3.126, 10651.737, 26.380, 52459.323 17/04/05,18:49:27,06,07,2, 11.8,1,1, 3.126, 10651.714, 26.401, 52459.301 17/04/05,18:49:27,07,07,2, 11.8,1,1, 3.126, 10651.713, 26.397, 52459.306 17/04/05,18:49:27,08,07,2, 11.8,1,1, 3.126, 10651.712, 26.397, 52459.322 17/04/05,18:49:27,09,07,2, 11.8,1,1, 3.126, 10651.709, 26.378, 52459.387 17/04/05,18:49:27,10,07,2, 11.8,1,1, 3.126, 10651.715, 26.412, 52459.369 17/04/05,18:49:27,11,07,2, 11.8,1,1, 3.126, 10651.728, 26.392, 52459.385 17/04/05,18:49:27,12,07,2, 11.8,1,1, 3.126, 10651.724, 26.402, 52459.458 17/04/05,18:49:27,13,07,2, 11.8,1,1, 3.126, 10651.743, 26.374, 52459.347 17/04/05,18:49:27,14,07,2, 11.8,1,1, 3.126, 10651.735, 26.398, 52459.367 17/04/05,18:49:27,15,07,2, 11.8,1,1, 3.126, 10651.731, 26.384, 52459.361 17/04/05,18:49:27,16,07,2, 11.8,1,1, 3.126, 10651.738, 26.425, 52459.361 17/04/05,18:49:27,17,07,2, 11.8,1,1, 3.126, 10651.744, 26.389, 52459.332 17/04/05,18:49:27,18,07,2, 11.8,1,1, 3.126, 10651.769, 26.407, 52459.347 17/04/05,18:49:27,19,07,2, 11.8,1,1, 3.126, 10651.785, 26.399, 52459.428 17/04/05,18:49:28,00,07,2, 11.9,1,1, 3.124, 10651.779, 26.399, 52459.428 17/04/05,18:49:28,01,07,2, 11.9,1,1, 3.124, 10651.740, 26.413, 52459.381 17/04/05,18:49:28,02,07,2, 11.9,1,1, 3.124, 10651.767, 26.394, 52459.359 17/04/05,18:49:28,03,07,2, 11.9,1,1, 3.124, 10651.729, 26.410, 52459.417 17/04/05,18:49:28,04,07,2, 11.9,1,1, 3.124, 10651.751, 26.410, 52459.343 17/04/05,18:49:28,05,07,2, 11.9,1,1, 3.124, 10651.765, 26.431, 52459.314 17/04/05,18:49:28,06,07,2, 11.9,1,1, 3.124, 10651.734, 26.405, 52459.438 17/04/05,18:49:28,07,07,2, 11.9,1,1, 3.124, 10651.739, 26.445, 52459.359 17/04/05,18:49:28,08,07,2, 11.9,1,1, 3.124, 10651.771, 26.427, 52459.420 17/04/05,18:49:28,09,07,2, 11.9,1,1, 3.124, 10651.762, 26.419, 52459.393 17/04/05,18:49:28,10,07,2, 11.9,1,1, 3.124, 10651.773, 26.415, 52459.345 17/04/05,18:49:28,11,07,2, 11.9,1,1, 3.124, 10651.765, 26.428, 52459.416 17/04/05,18:49:28,12,07,2, 11.9,1,1, 3.124, 10651.758, 26.411, 52459.368 17/04/05,18:49:28,13,07,2, 11.9,1,1, 3.124, 10651.789, 26.405, 52459.355 17/04/05,18:49:28,14,07,2, 11.9,1,1, 3.124, 10651.756, 26.420, 52459.322 17/04/05,18:49:28,15,07,2, 11.9,1,1, 3.124, 10651.773, 26.396, 52459.351 17/04/05,18:49:28,16,07,2, 11.9,1,1, 3.124, 10651.743, 26.423, 52459.404 17/04/05,18:49:28,17,07,2, 11.9,1,1, 3.124, 10651.758, 26.415, 52459.364 17/04/05,18:49:28,18,07,2, 11.9,1,1, 3.124, 10651.753, 26.415, 52459.393 17/04/05,18:49:28,19,07,2, 11.9,1,1, 3.124, 10651.748, 26.395, 52459.369 17/04/05,18:49:29,00,07,2, 11.9,1,1, 3.127, 10651.746, 26.395, 52459.369 17/04/05,18:49:29,01,07,2, 11.9,1,1, 3.127, 10651.750, 26.428, 52459.389 17/04/05,18:49:29,02,07,2, 11.9,1,1, 3.127, 10651.758, 26.434, 52459.399 17/04/05,18:49:29,03,07,2, 11.9,1,1, 3.127, 10651.772, 26.441, 52459.375 17/04/05,18:49:29,04,07,2, 11.9,1,1, 3.127, 10651.769, 26.440, 52459.396 17/04/05,18:49:29,05,07,2, 11.9,1,1, 3.127, 10651.771, 26.447, 52459.405 17/04/05,18:49:29,06,07,2, 11.9,1,1, 3.127, 10651.753, 26.441, 52459.345 17/04/05,18:49:29,07,07,2, 11.9,1,1, 3.127, 10651.779, 26.439, 52459.428 17/04/05,18:49:29,08,07,2, 11.9,1,1, 3.127, 10651.771, 26.452, 52459.355 17/04/05,18:49:29,09,07,2, 11.9,1,1, 3.127, 10651.763, 26.453, 52459.457 17/04/05,18:49:29,10,07,2, 11.9,1,1, 3.127, 10651.793, 26.448, 52459.377 17/04/05,18:49:29,11,07,2, 11.9,1,1, 3.127, 10651.772, 26.446, 52459.440 17/04/05,18:49:29,12,07,2, 11.9,1,1, 3.127, 10651.780, 26.409, 52459.371 17/04/05,18:49:29,13,07,2, 11.9,1,1, 3.127, 10651.779, 26.451, 52459.444 17/04/05,18:49:29,14,07,2, 11.9,1,1, 3.127, 10651.792, 26.444, 52459.376 17/04/05,18:49:29,15,07,2, 11.9,1,1, 3.127, 10651.765, 26.431, 52459.356 17/04/05,18:49:29,16,07,2, 11.9,1,1, 3.127, 10651.787, 26.443, 52459.356 17/04/05,18:49:29,17,07,2, 11.9,1,1, 3.127, 10651.789, 26.436, 52459.403 17/04/05,18:49:29,18,07,2, 11.9,1,1, 3.127, 10651.774, 26.453, 52459.384 17/04/05,18:49:29,19,07,2, 11.9,1,1, 3.127, 10651.784, 26.438, 52459.405 17/04/05,18:49:30,00,07,2, 11.9,1,1, 3.126, 10651.779, 26.438, 52459.405 17/04/05,18:49:30,01,07,2, 11.9,1,1, 3.126, 10651.806, 26.435, 52459.400 17/04/05,18:49:30,02,07,2, 11.9,1,1, 3.126, 10651.804, 26.454, 52459.359 17/04/05,18:49:30,03,07,2, 11.9,1,1, 3.126, 10651.782, 26.462, 52459.393 17/04/05,18:49:30,04,07,2, 11.9,1,1, 3.126, 10651.808, 26.444, 52459.336 17/04/05,18:49:30,05,07,2, 11.9,1,1, 3.126, 10651.786, 26.463, 52459.362 17/04/05,18:49:30,06,07,2, 11.9,1,1, 3.126, 10651.790, 26.461, 52459.421 17/04/05,18:49:30,07,07,2, 11.9,1,1, 3.126, 10651.789, 26.456, 52459.373 17/04/05,18:49:30,08,07,2, 11.9,1,1, 3.126, 10651.793, 26.451, 52459.425 17/04/05,18:49:30,09,07,2, 11.9,1,1, 3.126, 10651.807, 26.432, 52459.372 17/04/05,18:49:30,10,07,2, 11.9,1,1, 3.126, 10651.799, 26.444, 52459.403 17/04/05,18:49:30,11,07,2, 11.9,1,1, 3.126, 10651.806, 26.455, 52459.402 17/04/05,18:49:30,12,07,2, 11.9,1,1, 3.126, 10651.777, 26.452, 52459.506 17/04/05,18:49:30,13,07,2, 11.9,1,1, 3.126, 10651.785, 26.487, 52459.480 17/04/05,18:49:30,14,07,2, 11.9,1,1, 3.126, 10651.768, 26.470, 52459.389 17/04/05,18:49:30,15,07,2, 11.9,1,1, 3.126, 10651.782, 26.468, 52459.462 17/04/05,18:49:30,16,07,2, 11.9,1,1, 3.126, 10651.757, 26.435, 52459.353 17/04/05,18:49:30,17,07,2, 11.9,1,1, 3.126, 10651.790, 26.456, 52459.470 17/04/05,18:49:30,18,07,2, 11.9,1,1, 3.126, 10651.801, 26.455, 52459.387 17/04/05,18:49:30,19,07,2, 11.9,1,1, 3.126, 10651.809, 26.446, 52459.479 17/04/05,18:49:31,00,07,2, 11.9,1,1, 3.125, 10651.804, 26.446, 52459.479 17/04/05,18:49:31,01,07,2, 11.9,1,1, 3.125, 10651.803, 26.477, 52459.414 17/04/05,18:49:31,02,07,2, 11.9,1,1, 3.125, 10651.804, 26.458, 52459.433 17/04/05,18:49:31,03,07,2, 11.9,1,1, 3.125, 10651.789, 26.462, 52459.372 17/04/05,18:49:31,04,07,2, 11.9,1,1, 3.125, 10651.809, 26.465, 52459.450 17/04/05,18:49:31,05,07,2, 11.9,1,1, 3.125, 10651.800, 26.462, 52459.422 17/04/05,18:49:31,06,07,2, 11.9,1,1, 3.125, 10651.805, 26.457, 52459.408 17/04/05,18:49:31,07,07,2, 11.9,1,1, 3.125, 10651.783, 26.493, 52459.449 17/04/05,18:49:31,08,07,2, 11.9,1,1, 3.125, 10651.804, 26.484, 52459.371 17/04/05,18:49:31,09,07,2, 11.9,1,1, 3.125, 10651.821, 26.495, 52459.451 17/04/05,18:49:31,10,07,2, 11.9,1,1, 3.125, 10651.829, 26.446, 52459.378 17/04/05,18:49:31,11,07,2, 11.9,1,1, 3.125, 10651.829, 26.485, 52459.379 17/04/05,18:49:31,12,07,2, 11.9,1,1, 3.125, 10651.810, 26.466, 52459.413 17/04/05,18:49:31,13,07,2, 11.9,1,1, 3.125, 10651.818, 26.460, 52459.365 17/04/05,18:49:31,14,07,2, 11.9,1,1, 3.125, 10651.785, 26.456, 52459.417 17/04/05,18:49:31,15,07,2, 11.9,1,1, 3.125, 10651.808, 26.473, 52459.370 17/04/05,18:49:31,16,07,2, 11.9,1,1, 3.125, 10651.811, 26.455, 52459.379 17/04/05,18:49:31,17,07,2, 11.9,1,1, 3.125, 10651.819, 26.471, 52459.360 17/04/05,18:49:31,18,07,2, 11.9,1,1, 3.125, 10651.809, 26.481, 52459.510 17/04/05,18:49:31,19,07,2, 11.9,1,1, 3.125, 10651.829, 26.478, 52459.411 17/04/05,18:49:32,00,07,2, 11.9,1,1, 3.121, 10651.821, 26.478, 52459.411 17/04/05,18:49:32,01,07,2, 11.9,1,1, 3.121, 10651.814, 26.481, 52459.411 17/04/05,18:49:32,02,07,2, 11.9,1,1, 3.121, 10651.840, 26.488, 52459.428 17/04/05,18:49:32,03,07,2, 11.9,1,1, 3.121, 10651.835, 26.483, 52459.373 17/04/05,18:49:32,04,07,2, 11.9,1,1, 3.121, 10651.815, 26.485, 52459.406 17/04/05,18:49:32,05,07,2, 11.9,1,1, 3.121, 10651.835, 26.464, 52459.445 17/04/05,18:49:32,06,07,2, 11.9,1,1, 3.121, 10651.848, 26.469, 52459.377 17/04/05,18:49:32,07,07,2, 11.9,1,1, 3.121, 10651.830, 26.446, 52459.410 17/04/05,18:49:32,08,07,2, 11.9,1,1, 3.121, 10651.855, 26.498, 52459.500 17/04/05,18:49:32,09,07,2, 11.9,1,1, 3.121, 10651.791, 26.491, 52459.441 17/04/05,18:49:32,10,07,2, 11.9,1,1, 3.121, 10651.824, 26.502, 52459.467 17/04/05,18:49:32,11,07,2, 11.9,1,1, 3.121, 10651.798, 26.495, 52459.422 17/04/05,18:49:32,12,07,2, 11.9,1,1, 3.121, 10651.827, 26.482, 52459.368 17/04/05,18:49:32,13,07,2, 11.9,1,1, 3.121, 10651.840, 26.469, 52459.422 17/04/05,18:49:32,14,07,2, 11.9,1,1, 3.121, 10651.852, 26.484, 52459.371 17/04/05,18:49:32,15,07,2, 11.9,1,1, 3.121, 10651.818, 26.489, 52459.510 17/04/05,18:49:32,16,07,2, 11.9,1,1, 3.121, 10651.835, 26.474, 52459.348 17/04/05,18:49:32,17,07,2, 11.9,1,1, 3.121, 10651.839, 26.502, 52459.464 17/04/05,18:49:32,18,07,2, 11.9,1,1, 3.121, 10651.815, 26.465, 52459.447 17/04/05,18:49:32,19,07,2, 11.9,1,1, 3.121, 10651.840, 26.482, 52459.459 17/04/05,18:49:33,00,07,2, 11.9,1,1, 3.124, 10651.838, 26.482, 52459.459 17/04/05,18:49:33,01,07,2, 11.9,1,1, 3.124, 10651.838, 26.497, 52459.439 17/04/05,18:49:33,02,07,2, 11.9,1,1, 3.124, 10651.856, 26.477, 52459.380 17/04/05,18:49:33,03,07,2, 11.9,1,1, 3.124, 10651.850, 26.485, 52459.384 17/04/05,18:49:33,04,07,2, 11.9,1,1, 3.124, 10651.846, 26.471, 52459.384 17/04/05,18:49:33,05,07,2, 11.9,1,1, 3.124, 10651.829, 26.487, 52459.410 17/04/05,18:49:33,06,07,2, 11.9,1,1, 3.124, 10651.847, 26.495, 52459.404 17/04/05,18:49:33,07,07,2, 11.9,1,1, 3.124, 10651.825, 26.472, 52459.454 17/04/05,18:49:33,08,07,2, 11.9,1,1, 3.124, 10651.857, 26.489, 52459.428 17/04/05,18:49:33,09,07,2, 11.9,1,1, 3.124, 10651.830, 26.503, 52459.443 17/04/05,18:49:33,10,07,2, 11.9,1,1, 3.124, 10651.850, 26.504, 52459.484 17/04/05,18:49:33,11,07,2, 11.9,1,1, 3.124, 10651.844, 26.485, 52459.413 17/04/05,18:49:33,12,07,2, 11.9,1,1, 3.124, 10651.847, 26.494, 52459.470 17/04/05,18:49:33,13,07,2, 11.9,1,1, 3.124, 10651.831, 26.514, 52459.416 17/04/05,18:49:33,14,07,2, 11.9,1,1, 3.124, 10651.831, 26.512, 52459.449 17/04/05,18:49:33,15,07,2, 11.9,1,1, 3.124, 10651.856, 26.512, 52459.469 17/04/05,18:49:33,16,07,2, 11.9,1,1, 3.124, 10651.846, 26.513, 52459.458 17/04/05,18:49:33,17,07,2, 11.9,1,1, 3.124, 10651.848, 26.507, 52459.395 17/04/05,18:49:33,18,07,2, 11.9,1,1, 3.124, 10651.845, 26.521, 52459.436 17/04/05,18:49:33,19,07,2, 11.9,1,1, 3.124, 10651.837, 26.522, 52459.426 17/04/05,18:49:34,00,07,2, 11.9,1,1, 3.124, 10651.829, 26.522, 52459.426 17/04/05,18:49:34,01,07,2, 11.9,1,1, 3.124, 10651.853, 26.514, 52459.392 17/04/05,18:49:34,02,07,2, 11.9,1,1, 3.124, 10651.878, 26.512, 52459.447 17/04/05,18:49:34,03,07,2, 11.9,1,1, 3.124, 10651.851, 26.522, 52459.444 17/04/05,18:49:34,04,07,2, 11.9,1,1, 3.124, 10651.865, 26.495, 52459.460 17/04/05,18:49:34,05,07,2, 11.9,1,1, 3.124, 10651.846, 26.527, 52459.460 17/04/05,18:49:34,06,07,2, 11.9,1,1, 3.124, 10651.874, 26.514, 52459.421 17/04/05,18:49:34,07,07,2, 11.9,1,1, 3.124, 10651.868, 26.479, 52459.429 17/04/05,18:49:34,08,07,2, 11.9,1,1, 3.124, 10651.854, 26.505, 52459.440 17/04/05,18:49:34,09,07,2, 11.9,1,1, 3.124, 10651.875, 26.479, 52459.439 17/04/05,18:49:34,10,07,2, 11.9,1,1, 3.124, 10651.869, 26.536, 52459.514 17/04/05,18:49:34,11,07,2, 11.9,1,1, 3.124, 10651.853, 26.501, 52459.433 17/04/05,18:49:34,12,07,2, 11.9,1,1, 3.124, 10651.851, 26.506, 52459.498 17/04/05,18:49:34,13,07,2, 11.9,1,1, 3.124, 10651.862, 26.488, 52459.420 17/04/05,18:49:34,14,07,2, 11.9,1,1, 3.124, 10651.852, 26.500, 52459.424 17/04/05,18:49:34,15,07,2, 11.9,1,1, 3.124, 10651.864, 26.522, 52459.535 17/04/05,18:49:34,16,07,2, 11.9,1,1, 3.124, 10651.879, 26.516, 52459.398 17/04/05,18:49:34,17,07,2, 11.9,1,1, 3.124, 10651.884, 26.526, 52459.485 17/04/05,18:49:34,18,07,2, 11.9,1,1, 3.124, 10651.882, 26.510, 52459.497 17/04/05,18:49:34,19,07,2, 11.9,1,1, 3.124, 10651.882, 26.529, 52459.442 17/04/05,18:49:35,00,07,2, 11.8,1,1, 3.124, 10651.879, 26.529, 52459.442 17/04/05,18:49:35,01,07,2, 11.8,1,1, 3.124, 10651.853, 26.549, 52459.477 17/04/05,18:49:35,02,07,2, 11.8,1,1, 3.124, 10651.862, 26.544, 52459.477 17/04/05,18:49:35,03,07,2, 11.8,1,1, 3.124, 10651.887, 26.540, 52459.427 17/04/05,18:49:35,04,07,2, 11.8,1,1, 3.124, 10651.889, 26.511, 52459.470 17/04/05,18:49:35,05,07,2, 11.8,1,1, 3.124, 10651.880, 26.538, 52459.423 17/04/05,18:49:35,06,07,2, 11.8,1,1, 3.124, 10651.870, 26.530, 52459.442 17/04/05,18:49:35,07,07,2, 11.8,1,1, 3.124, 10651.850, 26.520, 52459.442 17/04/05,18:49:35,08,07,2, 11.8,1,1, 3.124, 10651.891, 26.525, 52459.421 17/04/05,18:49:35,09,07,2, 11.8,1,1, 3.124, 10651.873, 26.514, 52459.434 17/04/05,18:49:35,10,07,2, 11.8,1,1, 3.124, 10651.866, 26.508, 52459.486 17/04/05,18:49:35,11,07,2, 11.8,1,1, 3.124, 10651.908, 26.522, 52459.497 17/04/05,18:49:35,12,07,2, 11.8,1,1, 3.124, 10651.894, 26.543, 52459.484 17/04/05,18:49:35,13,07,2, 11.8,1,1, 3.124, 10651.883, 26.509, 52459.429 17/04/05,18:49:35,14,07,2, 11.8,1,1, 3.124, 10651.883, 26.516, 52459.516 17/04/05,18:49:35,15,07,2, 11.8,1,1, 3.124, 10651.883, 26.515, 52459.486 17/04/05,18:49:35,16,07,2, 11.8,1,1, 3.124, 10651.897, 26.533, 52459.454 17/04/05,18:49:35,17,07,2, 11.8,1,1, 3.124, 10651.898, 26.522, 52459.520 17/04/05,18:49:35,18,07,2, 11.8,1,1, 3.124, 10651.903, 26.547, 52459.461 17/04/05,18:49:35,19,07,2, 11.8,1,1, 3.124, 10651.911, 26.546, 52459.526 17/04/05,18:49:36,00,07,2, 11.9,1,1, 3.125, 10651.904, 26.546, 52459.526 17/04/05,18:49:36,01,07,2, 11.9,1,1, 3.125, 10651.916, 26.556, 52459.547 17/04/05,18:49:36,02,07,2, 11.9,1,1, 3.125, 10651.898, 26.517, 52459.481 17/04/05,18:49:36,03,07,2, 11.9,1,1, 3.125, 10651.919, 26.531, 52459.440 17/04/05,18:49:36,04,07,2, 11.9,1,1, 3.125, 10651.879, 26.527, 52459.444 17/04/05,18:49:36,05,07,2, 11.9,1,1, 3.125, 10651.904, 26.534, 52459.532 17/04/05,18:49:36,06,07,2, 11.9,1,1, 3.125, 10651.883, 26.520, 52459.484 17/04/05,18:49:36,07,07,2, 11.9,1,1, 3.125, 10651.904, 26.538, 52459.529 17/04/05,18:49:36,08,07,2, 11.9,1,1, 3.125, 10651.893, 26.556, 52459.461 17/04/05,18:49:36,09,07,2, 11.9,1,1, 3.125, 10651.900, 26.527, 52459.506 17/04/05,18:49:36,10,07,2, 11.9,1,1, 3.125, 10651.911, 26.539, 52459.513 17/04/05,18:49:36,11,07,2, 11.9,1,1, 3.125, 10651.895, 26.528, 52459.496 17/04/05,18:49:36,12,07,2, 11.9,1,1, 3.125, 10651.916, 26.552, 52459.440 17/04/05,18:49:36,13,07,2, 11.9,1,1, 3.125, 10651.913, 26.540, 52459.474 17/04/05,18:49:36,14,07,2, 11.9,1,1, 3.125, 10651.925, 26.569, 52459.533 17/04/05,18:49:36,15,07,2, 11.9,1,1, 3.125, 10651.926, 26.527, 52459.482 17/04/05,18:49:36,16,07,2, 11.9,1,1, 3.125, 10651.925, 26.557, 52459.408 17/04/05,18:49:36,17,07,2, 11.9,1,1, 3.125, 10651.902, 26.531, 52459.487 17/04/05,18:49:36,18,07,2, 11.9,1,1, 3.125, 10651.909, 26.537, 52459.461 17/04/05,18:49:36,19,07,2, 11.9,1,1, 3.125, 10651.948, 26.553, 52459.489 17/04/05,18:49:37,00,07,2, 11.9,1,1, 3.125, 10651.946, 26.553, 52459.489 17/04/05,18:49:37,01,07,2, 11.9,1,1, 3.125, 10651.920, 26.530, 52459.470 17/04/05,18:49:37,02,07,2, 11.9,1,1, 3.125, 10651.916, 26.521, 52459.447 17/04/05,18:49:37,03,07,2, 11.9,1,1, 3.125, 10651.938, 26.556, 52459.492 17/04/05,18:49:37,04,07,2, 11.9,1,1, 3.125, 10651.929, 26.541, 52459.507 17/04/05,18:49:37,05,07,2, 11.9,1,1, 3.125, 10651.976, 26.550, 52459.593 17/04/05,18:49:37,06,07,2, 11.9,1,1, 3.125, 10651.933, 26.528, 52459.365 17/04/05,18:49:37,07,07,2, 11.9,1,1, 3.125, 10651.928, 26.553, 52459.443 17/04/05,18:49:37,08,07,2, 11.9,1,1, 3.125, 10651.915, 26.533, 52459.489 17/04/05,18:49:37,09,07,2, 11.9,1,1, 3.125, 10651.927, 26.539, 52459.436 17/04/05,18:49:37,10,07,2, 11.9,1,1, 3.125, 10651.944, 26.546, 52459.391 17/04/05,18:49:37,11,07,2, 11.9,1,1, 3.125, 10651.944, 26.539, 52459.454 17/04/05,18:49:37,12,07,2, 11.9,1,1, 3.125, 10651.967, 26.548, 52459.478 17/04/05,18:49:37,13,07,2, 11.9,1,1, 3.125, 10651.956, 26.542, 52459.458 17/04/05,18:49:37,14,07,2, 11.9,1,1, 3.125, 10651.946, 26.555, 52459.493 17/04/05,18:49:37,15,07,2, 11.9,1,1, 3.125, 10651.938, 26.540, 52459.507 17/04/05,18:49:37,16,07,2, 11.9,1,1, 3.125, 10651.955, 26.547, 52459.509 17/04/05,18:49:37,17,07,2, 11.9,1,1, 3.125, 10651.954, 26.550, 52459.529 17/04/05,18:49:37,18,07,2, 11.9,1,1, 3.125, 10651.987, 26.548, 52459.455 17/04/05,18:49:37,19,07,2, 11.9,1,1, 3.125, 10651.968, 26.541, 52459.522 17/04/05,18:49:38,00,06,2, 11.9,1,1, 3.125, 10651.963, 26.541, 52459.522 17/04/05,18:49:38,01,06,2, 11.9,1,1, 3.125, 10651.939, 26.534, 52459.532 17/04/05,18:49:38,02,06,2, 11.9,1,1, 3.125, 10651.967, 26.528, 52459.464 17/04/05,18:49:38,03,06,2, 11.9,1,1, 3.125, 10651.994, 26.554, 52459.552 17/04/05,18:49:38,04,06,2, 11.9,1,1, 3.125, 10651.984, 26.539, 52459.507 17/04/05,18:49:38,05,06,2, 11.9,1,1, 3.125, 10651.981, 26.574, 52459.567 17/04/05,18:49:38,06,06,2, 11.9,1,1, 3.125, 10651.973, 26.557, 52459.474 17/04/05,18:49:38,07,06,2, 11.9,1,1, 3.125, 10652.000, 26.537, 52459.376 17/04/05,18:49:38,08,06,2, 11.9,1,1, 3.125, 10651.943, 26.542, 52459.317 17/04/05,18:49:38,09,06,2, 11.9,1,1, 3.125, 10651.980, 26.562, 52459.589 17/04/05,18:49:38,10,06,2, 11.9,1,1, 3.125, 10651.995, 26.553, 52459.469 17/04/05,18:49:38,11,06,2, 11.9,1,1, 3.125, 10651.959, 26.543, 52459.550 17/04/05,18:49:38,12,06,2, 11.9,1,1, 3.125, 10651.988, 26.570, 52459.521 17/04/05,18:49:38,13,06,2, 11.9,1,1, 3.125, 10651.977, 26.550, 52459.554 17/04/05,18:49:38,14,06,2, 11.9,1,1, 3.125, 10651.992, 26.575, 52459.508 17/04/05,18:49:38,15,06,2, 11.9,1,1, 3.125, 10651.977, 26.556, 52459.508 17/04/05,18:49:38,16,06,2, 11.9,1,1, 3.125, 10652.011, 26.556, 52459.472 17/04/05,18:49:38,17,06,2, 11.9,1,1, 3.125, 10652.016, 26.542, 52459.522 17/04/05,18:49:38,18,06,2, 11.9,1,1, 3.125, 10652.011, 26.551, 52459.446 17/04/05,18:49:38,19,06,2, 11.9,1,1, 3.125, 10652.032, 26.566, 52459.591 17/04/05,18:49:39,00,07,2, 11.9,1,1, 3.125, 10652.030, 26.566, 52459.591 17/04/05,18:49:39,01,07,2, 11.9,1,1, 3.125, 10651.997, 26.565, 52459.582 17/04/05,18:49:39,02,07,2, 11.9,1,1, 3.125, 10652.046, 26.571, 52459.541 17/04/05,18:49:39,03,07,2, 11.9,1,1, 3.125, 10652.021, 26.571, 52459.456 17/04/05,18:49:39,04,07,2, 11.9,1,1, 3.125, 10652.030, 26.574, 52459.551 17/04/05,18:49:39,05,07,2, 11.9,1,1, 3.125, 10652.050, 26.603, 52459.489 17/04/05,18:49:39,06,07,2, 11.9,1,1, 3.125, 10652.014, 26.572, 52459.570 17/04/05,18:49:39,07,07,2, 11.9,1,1, 3.125, 10652.049, 26.574, 52459.537 17/04/05,18:49:39,08,07,2, 11.9,1,1, 3.125, 10652.041, 26.569, 52459.479 17/04/05,18:49:39,09,07,2, 11.9,1,1, 3.125, 10652.035, 26.573, 52459.549 17/04/05,18:49:39,10,07,2, 11.9,1,1, 3.125, 10652.030, 26.571, 52459.505 17/04/05,18:49:39,11,07,2, 11.9,1,1, 3.125, 10652.027, 26.531, 52459.497 17/04/05,18:49:39,12,07,2, 11.9,1,1, 3.125, 10652.044, 26.588, 52459.553 17/04/05,18:49:39,13,07,2, 11.9,1,1, 3.125, 10652.034, 26.531, 52459.509 17/04/05,18:49:39,14,07,2, 11.9,1,1, 3.125, 10652.047, 26.583, 52459.603 17/04/05,18:49:39,15,07,2, 11.9,1,1, 3.125, 10652.030, 26.552, 52459.472 17/04/05,18:49:39,16,07,2, 11.9,1,1, 3.125, 10652.042, 26.581, 52459.571 17/04/05,18:49:39,17,07,2, 11.9,1,1, 3.125, 10652.035, 26.559, 52459.475 17/04/05,18:49:39,18,07,2, 11.9,1,1, 3.125, 10652.041, 26.573, 52459.541 17/04/05,18:49:39,19,07,2, 11.9,1,1, 3.125, 10652.020, 26.562, 52459.510 17/04/05,18:49:40,00,07,2, 11.9,1,1, 3.129, 10652.013, 26.562, 52459.510 17/04/05,18:49:40,01,07,2, 11.9,1,1, 3.129, 10652.054, 26.542, 52459.529 17/04/05,18:49:40,02,07,2, 11.9,1,1, 3.129, 10652.049, 26.557, 52459.567 17/04/05,18:49:40,03,07,2, 11.9,1,1, 3.129, 10652.034, 26.571, 52459.549 17/04/05,18:49:40,04,07,2, 11.9,1,1, 3.129, 10652.024, 26.561, 52459.571 17/04/05,18:49:40,05,07,2, 11.9,1,1, 3.129, 10652.046, 26.595, 52459.505 17/04/05,18:49:40,06,07,2, 11.9,1,1, 3.129, 10652.054, 26.551, 52459.536 17/04/05,18:49:40,07,07,2, 11.9,1,1, 3.129, 10652.050, 26.587, 52459.520 17/04/05,18:49:40,08,07,2, 11.9,1,1, 3.129, 10652.061, 26.566, 52459.468 17/04/05,18:49:40,09,07,2, 11.9,1,1, 3.129, 10652.069, 26.579, 52459.524 17/04/05,18:49:40,10,07,2, 11.9,1,1, 3.129, 10652.077, 26.562, 52459.507 17/04/05,18:49:40,11,07,2, 11.9,1,1, 3.129, 10652.058, 26.596, 52459.542 17/04/05,18:49:40,12,07,2, 11.9,1,1, 3.129, 10652.045, 26.568, 52459.513 17/04/05,18:49:40,13,07,2, 11.9,1,1, 3.129, 10652.066, 26.578, 52459.553 17/04/05,18:49:40,14,07,2, 11.9,1,1, 3.129, 10652.080, 26.580, 52459.552 17/04/05,18:49:40,15,07,2, 11.9,1,1, 3.129, 10652.092, 26.594, 52459.506 17/04/05,18:49:40,16,07,2, 11.9,1,1, 3.129, 10652.111, 26.607, 52459.502 17/04/05,18:49:40,17,07,2, 11.9,1,1, 3.129, 10652.089, 26.579, 52459.570 17/04/05,18:49:40,18,07,2, 11.9,1,1, 3.129, 10652.100, 26.569, 52459.465 17/04/05,18:49:40,19,07,2, 11.9,1,1, 3.129, 10652.075, 26.572, 52459.606 17/04/05,18:49:41,00,07,2, 11.9,1,1, 3.128, 10652.071, 26.572, 52459.606 17/04/05,18:49:41,01,07,2, 11.9,1,1, 3.128, 10652.061, 26.576, 52459.494 17/04/05,18:49:41,02,07,2, 11.9,1,1, 3.128, 10652.100, 26.566, 52459.548 17/04/05,18:49:41,03,07,2, 11.9,1,1, 3.128, 10652.095, 26.577, 52459.514 17/04/05,18:49:41,04,07,2, 11.9,1,1, 3.128, 10652.064, 26.573, 52459.501 17/04/05,18:49:41,05,07,2, 11.9,1,1, 3.128, 10652.073, 26.584, 52459.579 17/04/05,18:49:41,06,07,2, 11.9,1,1, 3.128, 10652.096, 26.590, 52459.537 17/04/05,18:49:41,07,07,2, 11.9,1,1, 3.128, 10652.078, 26.591, 52459.541 17/04/05,18:49:41,08,07,2, 11.9,1,1, 3.128, 10652.107, 26.569, 52459.470 17/04/05,18:49:41,09,07,2, 11.9,1,1, 3.128, 10652.107, 26.590, 52459.560 17/04/05,18:49:41,10,07,2, 11.9,1,1, 3.128, 10652.076, 26.569, 52459.506 17/04/05,18:49:41,11,07,2, 11.9,1,1, 3.128, 10652.097, 26.574, 52459.566 17/04/05,18:49:41,12,07,2, 11.9,1,1, 3.128, 10652.109, 26.582, 52459.459 17/04/05,18:49:41,13,07,2, 11.9,1,1, 3.128, 10652.104, 26.576, 52459.535 17/04/05,18:49:41,14,07,2, 11.9,1,1, 3.128, 10652.118, 26.567, 52459.470 17/04/05,18:49:41,15,07,2, 11.9,1,1, 3.128, 10652.113, 26.582, 52459.566 17/04/05,18:49:41,16,07,2, 11.9,1,1, 3.128, 10652.084, 26.593, 52459.515 17/04/05,18:49:41,17,07,2, 11.9,1,1, 3.128, 10652.101, 26.583, 52459.505 17/04/05,18:49:41,18,07,2, 11.9,1,1, 3.128, 10652.089, 26.598, 52459.588 17/04/05,18:49:41,19,07,2, 11.9,1,1, 3.128, 10652.098, 26.564, 52459.503 17/04/05,18:49:42,00,07,2, 11.9,1,1, 3.126, 10652.096, 26.564, 52459.503 17/04/05,18:49:42,01,07,2, 11.9,1,1, 3.126, 10652.108, 26.578, 52459.564 17/04/05,18:49:42,02,07,2, 11.9,1,1, 3.126, 10652.121, 26.576, 52459.524 17/04/05,18:49:42,03,07,2, 11.9,1,1, 3.126, 10652.108, 26.603, 52459.591 17/04/05,18:49:42,04,07,2, 11.9,1,1, 3.126, 10652.098, 26.574, 52459.484 17/04/05,18:49:42,05,07,2, 11.9,1,1, 3.126, 10652.132, 26.580, 52459.588 17/04/05,18:49:42,06,07,2, 11.9,1,1, 3.126, 10652.115, 26.588, 52459.500 17/04/05,18:49:42,07,07,2, 11.9,1,1, 3.126, 10652.144, 26.588, 52459.571 17/04/05,18:49:42,08,07,2, 11.9,1,1, 3.126, 10652.146, 26.576, 52459.488 17/04/05,18:49:42,09,07,2, 11.9,1,1, 3.126, 10652.132, 26.600, 52459.425 17/04/05,18:49:42,10,07,2, 11.9,1,1, 3.126, 10652.154, 26.552, 52459.452 17/04/05,18:49:42,11,07,2, 11.9,1,1, 3.126, 10652.165, 26.567, 52459.499 17/04/05,18:49:42,12,07,2, 11.9,1,1, 3.126, 10652.139, 26.565, 52459.464 17/04/05,18:49:42,13,07,2, 11.9,1,1, 3.126, 10652.116, 26.564, 52459.564 17/04/05,18:49:42,14,07,2, 11.9,1,1, 3.126, 10652.136, 26.579, 52459.589 17/04/05,18:49:42,15,07,2, 11.9,1,1, 3.126, 10652.133, 26.579, 52459.632 17/04/05,18:49:42,16,07,2, 11.9,1,1, 3.126, 10652.166, 26.593, 52459.519 17/04/05,18:49:42,17,07,2, 11.9,1,1, 3.126, 10652.129, 26.574, 52459.570 17/04/05,18:49:42,18,07,2, 11.9,1,1, 3.126, 10652.132, 26.592, 52459.573 17/04/05,18:49:42,19,07,2, 11.9,1,1, 3.126, 10652.133, 26.583, 52459.470 17/04/05,18:49:43,00,07,2, 11.9,1,1, 3.124, 10652.130, 26.583, 52459.470 17/04/05,18:49:43,01,07,2, 11.9,1,1, 3.124, 10652.116, 26.585, 52459.472 17/04/05,18:49:43,02,07,2, 11.9,1,1, 3.124, 10652.133, 26.597, 52459.523 17/04/05,18:49:43,03,07,2, 11.9,1,1, 3.124, 10652.138, 26.602, 52459.510 17/04/05,18:49:43,04,07,2, 11.9,1,1, 3.124, 10652.144, 26.594, 52459.521 17/04/05,18:49:43,05,07,2, 11.9,1,1, 3.124, 10652.146, 26.577, 52459.531 17/04/05,18:49:43,06,07,2, 11.9,1,1, 3.124, 10652.140, 26.582, 52459.562 17/04/05,18:49:43,07,07,2, 11.9,1,1, 3.124, 10652.146, 26.593, 52459.570 17/04/05,18:49:43,08,07,2, 11.9,1,1, 3.124, 10652.166, 26.601, 52459.555 17/04/05,18:49:43,09,07,2, 11.9,1,1, 3.124, 10652.141, 26.615, 52459.570 17/04/05,18:49:43,10,07,2, 11.9,1,1, 3.124, 10652.148, 26.608, 52459.603 17/04/05,18:49:43,11,07,2, 11.9,1,1, 3.124, 10652.158, 26.601, 52459.507 17/04/05,18:49:43,12,07,2, 11.9,1,1, 3.124, 10652.169, 26.604, 52459.567 17/04/05,18:49:43,13,07,2, 11.9,1,1, 3.124, 10652.153, 26.610, 52459.553 17/04/05,18:49:43,14,07,2, 11.9,1,1, 3.124, 10652.173, 26.586, 52459.554 17/04/05,18:49:43,15,07,2, 11.9,1,1, 3.124, 10652.157, 26.586, 52459.690 17/04/05,18:49:43,16,07,2, 11.9,1,1, 3.124, 10652.150, 26.599, 52459.463 17/04/05,18:49:43,17,07,2, 11.9,1,1, 3.124, 10652.183, 26.585, 52459.539 17/04/05,18:49:43,18,07,2, 11.9,1,1, 3.124, 10652.187, 26.582, 52459.504 17/04/05,18:49:43,19,07,2, 11.9,1,1, 3.124, 10652.160, 26.571, 52459.500 17/04/05,18:49:44,00,07,2, 11.9,1,1, 3.125, 10652.155, 26.571, 52459.500 17/04/05,18:49:44,01,07,2, 11.9,1,1, 3.125, 10652.182, 26.592, 52459.564 17/04/05,18:49:44,02,07,2, 11.9,1,1, 3.125, 10652.167, 26.596, 52459.571 17/04/05,18:49:44,03,07,2, 11.9,1,1, 3.125, 10652.187, 26.596, 52459.601 17/04/05,18:49:44,04,07,2, 11.9,1,1, 3.125, 10652.153, 26.609, 52459.497 17/04/05,18:49:44,05,07,2, 11.9,1,1, 3.125, 10652.230, 26.606, 52459.625 17/04/05,18:49:44,06,07,2, 11.9,1,1, 3.125, 10652.212, 26.592, 52459.576 17/04/05,18:49:44,07,07,2, 11.9,1,1, 3.125, 10652.189, 26.603, 52459.565 17/04/05,18:49:44,08,07,2, 11.9,1,1, 3.125, 10652.187, 26.585, 52459.604 17/04/05,18:49:44,09,07,2, 11.9,1,1, 3.125, 10652.198, 26.602, 52459.523 17/04/05,18:49:44,10,07,2, 11.9,1,1, 3.125, 10652.170, 26.593, 52459.596 17/04/05,18:49:44,11,07,2, 11.9,1,1, 3.125, 10652.200, 26.633, 52459.585 17/04/05,18:49:44,12,07,2, 11.9,1,1, 3.125, 10652.207, 26.599, 52459.558 17/04/05,18:49:44,13,07,2, 11.9,1,1, 3.125, 10652.218, 26.607, 52459.606 17/04/05,18:49:44,14,07,2, 11.9,1,1, 3.125, 10652.178, 26.612, 52459.622 17/04/05,18:49:44,15,07,2, 11.9,1,1, 3.125, 10652.197, 26.604, 52459.574 17/04/05,18:49:44,16,07,2, 11.9,1,1, 3.125, 10652.193, 26.622, 52459.627 17/04/05,18:49:44,17,07,2, 11.9,1,1, 3.125, 10652.189, 26.608, 52459.575 17/04/05,18:49:44,18,07,2, 11.9,1,1, 3.125, 10652.203, 26.615, 52459.622 17/04/05,18:49:44,19,07,2, 11.9,1,1, 3.125, 10652.193, 26.580, 52459.624 17/04/05,18:49:45,00,07,2, 11.9,1,1, 3.126, 10652.188, 26.580, 52459.624 17/04/05,18:49:45,01,07,2, 11.9,1,1, 3.126, 10652.192, 26.583, 52459.549 17/04/05,18:49:45,02,07,2, 11.9,1,1, 3.126, 10652.222, 26.611, 52459.550 17/04/05,18:49:45,03,07,2, 11.9,1,1, 3.126, 10652.212, 26.588, 52459.563 17/04/05,18:49:45,04,07,2, 11.9,1,1, 3.126, 10652.246, 26.602, 52459.513 17/04/05,18:49:45,05,07,2, 11.9,1,1, 3.126, 10652.230, 26.579, 52459.518 17/04/05,18:49:45,06,07,2, 11.9,1,1, 3.126, 10652.241, 26.609, 52459.626 17/04/05,18:49:45,07,07,2, 11.9,1,1, 3.126, 10652.204, 26.600, 52459.565 17/04/05,18:49:45,08,07,2, 11.9,1,1, 3.126, 10652.255, 26.584, 52459.637 17/04/05,18:49:45,09,07,2, 11.9,1,1, 3.126, 10652.218, 26.628, 52459.682 17/04/05,18:49:45,10,07,2, 11.9,1,1, 3.126, 10652.190, 26.598, 52459.628 17/04/05,18:49:45,11,07,2, 11.9,1,1, 3.126, 10652.212, 26.609, 52459.539 17/04/05,18:49:45,12,07,2, 11.9,1,1, 3.126, 10652.229, 26.606, 52459.610 17/04/05,18:49:45,13,07,2, 11.9,1,1, 3.126, 10652.190, 26.603, 52459.528 17/04/05,18:49:45,14,07,2, 11.9,1,1, 3.126, 10652.244, 26.612, 52459.539 17/04/05,18:49:45,15,07,2, 11.9,1,1, 3.126, 10652.245, 26.614, 52459.611 17/04/05,18:49:45,16,07,2, 11.9,1,1, 3.126, 10652.241, 26.610, 52459.544 17/04/05,18:49:45,17,07,2, 11.9,1,1, 3.126, 10652.238, 26.596, 52459.593 17/04/05,18:49:45,18,07,2, 11.9,1,1, 3.126, 10652.258, 26.600, 52459.499 17/04/05,18:49:45,19,07,2, 11.9,1,1, 3.126, 10652.248, 26.609, 52459.575 17/04/05,18:49:46,00,07,2, 11.9,1,1, 3.126, 10652.246, 26.609, 52459.575 17/04/05,18:49:46,01,07,2, 11.9,1,1, 3.126, 10652.254, 26.606, 52459.575 17/04/05,18:49:46,02,07,2, 11.9,1,1, 3.126, 10652.233, 26.610, 52459.567 17/04/05,18:49:46,03,07,2, 11.9,1,1, 3.126, 10652.248, 26.598, 52459.624 17/04/05,18:49:46,04,07,2, 11.9,1,1, 3.126, 10652.262, 26.624, 52459.531 17/04/05,18:49:46,05,07,2, 11.9,1,1, 3.126, 10652.255, 26.600, 52459.607 17/04/05,18:49:46,06,07,2, 11.9,1,1, 3.126, 10652.248, 26.603, 52459.572 17/04/05,18:49:46,07,07,2, 11.9,1,1, 3.126, 10652.259, 26.598, 52459.569 17/04/05,18:49:46,08,07,2, 11.9,1,1, 3.126, 10652.239, 26.627, 52459.634 17/04/05,18:49:46,09,07,2, 11.9,1,1, 3.126, 10652.251, 26.583, 52459.554 17/04/05,18:49:46,10,07,2, 11.9,1,1, 3.126, 10652.247, 26.598, 52459.637 17/04/05,18:49:46,11,07,2, 11.9,1,1, 3.126, 10652.258, 26.617, 52459.503 17/04/05,18:49:46,12,07,2, 11.9,1,1, 3.126, 10652.250, 26.603, 52459.582 17/04/05,18:49:46,13,07,2, 11.9,1,1, 3.126, 10652.287, 26.597, 52459.560 17/04/05,18:49:46,14,07,2, 11.9,1,1, 3.126, 10652.262, 26.593, 52459.569 17/04/05,18:49:46,15,07,2, 11.9,1,1, 3.126, 10652.250, 26.590, 52459.620 17/04/05,18:49:46,16,07,2, 11.9,1,1, 3.126, 10652.293, 26.596, 52459.618 17/04/05,18:49:46,17,07,2, 11.9,1,1, 3.126, 10652.283, 26.615, 52459.624 17/04/05,18:49:46,18,07,2, 11.9,1,1, 3.126, 10652.281, 26.606, 52459.511 17/04/05,18:49:46,19,07,2, 11.9,1,1, 3.126, 10652.269, 26.628, 52459.700 17/04/05,18:49:47,00,07,2, 11.9,1,1, 3.126, 10652.263, 26.628, 52459.700 17/04/05,18:49:47,01,07,2, 11.9,1,1, 3.126, 10652.265, 26.583, 52459.659 17/04/05,18:49:47,02,07,2, 11.9,1,1, 3.126, 10652.284, 26.579, 52459.594 17/04/05,18:49:47,03,07,2, 11.9,1,1, 3.126, 10652.274, 26.591, 52459.598 17/04/05,18:49:47,04,07,2, 11.9,1,1, 3.126, 10652.279, 26.608, 52459.598 17/04/05,18:49:47,05,07,2, 11.9,1,1, 3.126, 10652.282, 26.600, 52459.590 17/04/05,18:49:47,06,07,2, 11.9,1,1, 3.126, 10652.302, 26.619, 52459.544 17/04/05,18:49:47,07,07,2, 11.9,1,1, 3.126, 10652.259, 26.595, 52459.605 17/04/05,18:49:47,08,07,2, 11.9,1,1, 3.126, 10652.292, 26.596, 52459.683 17/04/05,18:49:47,09,07,2, 11.9,1,1, 3.126, 10652.267, 26.604, 52459.635 17/04/05,18:49:47,10,07,2, 11.9,1,1, 3.126, 10652.285, 26.612, 52459.582 17/04/05,18:49:47,11,07,2, 11.9,1,1, 3.126, 10652.309, 26.624, 52459.639 17/04/05,18:49:47,12,07,2, 11.9,1,1, 3.126, 10652.286, 26.599, 52459.567 17/04/05,18:49:47,13,07,2, 11.9,1,1, 3.126, 10652.307, 26.626, 52459.628 17/04/05,18:49:47,14,07,2, 11.9,1,1, 3.126, 10652.288, 26.604, 52459.617 17/04/05,18:49:47,15,07,2, 11.9,1,1, 3.126, 10652.302, 26.612, 52459.591 17/04/05,18:49:47,16,07,2, 11.9,1,1, 3.126, 10652.288, 26.584, 52459.607 17/04/05,18:49:47,17,07,2, 11.9,1,1, 3.126, 10652.304, 26.592, 52459.668 17/04/05,18:49:47,18,07,2, 11.9,1,1, 3.126, 10652.316, 26.592, 52459.612 17/04/05,18:49:47,19,07,2, 11.9,1,1, 3.126, 10652.284, 26.584, 52459.659 17/04/05,18:49:48,00,07,2, 11.9,1,1, 3.127, 10652.280, 26.584, 52459.659 17/04/05,18:49:48,01,07,2, 11.9,1,1, 3.127, 10652.292, 26.609, 52459.627 17/04/05,18:49:48,02,07,2, 11.9,1,1, 3.127, 10652.308, 26.616, 52459.606 17/04/05,18:49:48,03,07,2, 11.9,1,1, 3.127, 10652.307, 26.585, 52459.666 17/04/05,18:49:48,04,07,2, 11.9,1,1, 3.127, 10652.320, 26.601, 52459.614 17/04/05,18:49:48,05,07,2, 11.9,1,1, 3.127, 10652.301, 26.588, 52459.634 17/04/05,18:49:48,06,07,2, 11.9,1,1, 3.127, 10652.345, 26.611, 52459.599 17/04/05,18:49:48,07,07,2, 11.9,1,1, 3.127, 10652.307, 26.617, 52459.648 17/04/05,18:49:48,08,07,2, 11.9,1,1, 3.127, 10652.342, 26.609, 52459.641 17/04/05,18:49:48,09,07,2, 11.9,1,1, 3.127, 10652.312, 26.623, 52459.642 17/04/05,18:49:48,10,07,2, 11.9,1,1, 3.127, 10652.320, 26.598, 52459.626 17/04/05,18:49:48,11,07,2, 11.9,1,1, 3.127, 10652.298, 26.618, 52459.598 17/04/05,18:49:48,12,07,2, 11.9,1,1, 3.127, 10652.306, 26.628, 52459.638 17/04/05,18:49:48,13,07,2, 11.9,1,1, 3.127, 10652.311, 26.609, 52459.647 17/04/05,18:49:48,14,07,2, 11.9,1,1, 3.127, 10652.292, 26.629, 52459.663 17/04/05,18:49:48,15,07,2, 11.9,1,1, 3.127, 10652.345, 26.599, 52459.689 17/04/05,18:49:48,16,07,2, 11.9,1,1, 3.127, 10652.307, 26.610, 52459.661 17/04/05,18:49:48,17,07,2, 11.9,1,1, 3.127, 10652.307, 26.619, 52459.595 17/04/05,18:49:48,18,07,2, 11.9,1,1, 3.127, 10652.291, 26.607, 52459.729 17/04/05,18:49:48,19,07,2, 11.9,1,1, 3.127, 10652.319, 26.623, 52459.578 17/04/05,18:49:49,00,07,2, 11.9,1,1, 3.125, 10652.313, 26.623, 52459.578 17/04/05,18:49:49,01,07,2, 11.9,1,1, 3.125, 10652.315, 26.619, 52459.701 17/04/05,18:49:49,02,07,2, 11.9,1,1, 3.125, 10652.319, 26.623, 52459.636 17/04/05,18:49:49,03,07,2, 11.9,1,1, 3.125, 10652.327, 26.601, 52459.605 17/04/05,18:49:49,04,07,2, 11.9,1,1, 3.125, 10652.323, 26.605, 52459.574 17/04/05,18:49:49,05,07,2, 11.9,1,1, 3.125, 10652.348, 26.597, 52459.688 17/04/05,18:49:49,06,07,2, 11.9,1,1, 3.125, 10652.340, 26.606, 52459.633 17/04/05,18:49:49,07,07,2, 11.9,1,1, 3.125, 10652.299, 26.588, 52459.653 17/04/05,18:49:49,08,07,2, 11.9,1,1, 3.125, 10652.313, 26.603, 52459.578 17/04/05,18:49:49,09,07,2, 11.9,1,1, 3.125, 10652.306, 26.608, 52459.647 17/04/05,18:49:49,10,07,2, 11.9,1,1, 3.125, 10652.314, 26.608, 52459.700 17/04/05,18:49:49,11,07,2, 11.9,1,1, 3.125, 10652.338, 26.600, 52459.637 17/04/05,18:49:49,12,07,2, 11.9,1,1, 3.125, 10652.332, 26.599, 52459.622 17/04/05,18:49:49,13,07,2, 11.9,1,1, 3.125, 10652.320, 26.639, 52459.649 17/04/05,18:49:49,14,07,2, 11.9,1,1, 3.125, 10652.338, 26.602, 52459.577 17/04/05,18:49:49,15,07,2, 11.9,1,1, 3.125, 10652.326, 26.601, 52459.581 17/04/05,18:49:49,16,07,2, 11.9,1,1, 3.125, 10652.333, 26.599, 52459.635 17/04/05,18:49:49,17,07,2, 11.9,1,1, 3.125, 10652.312, 26.629, 52459.688 17/04/05,18:49:49,18,07,2, 11.9,1,1, 3.125, 10652.321, 26.605, 52459.593 17/04/05,18:49:49,19,07,2, 11.9,1,1, 3.125, 10652.335, 26.650, 52459.660 17/04/05,18:49:50,00,07,2, 12.0,1,1, 3.128, 10652.330, 26.650, 52459.660 17/04/05,18:49:50,01,07,2, 12.0,1,1, 3.128, 10652.347, 26.631, 52459.605 17/04/05,18:49:50,02,07,2, 12.0,1,1, 3.128, 10652.342, 26.615, 52459.694 17/04/05,18:49:50,03,07,2, 12.0,1,1, 3.128, 10652.333, 26.627, 52459.601 17/04/05,18:49:50,04,07,2, 12.0,1,1, 3.128, 10652.346, 26.605, 52459.604 17/04/05,18:49:50,05,07,2, 12.0,1,1, 3.128, 10652.334, 26.597, 52459.707 17/04/05,18:49:50,06,07,2, 12.0,1,1, 3.128, 10652.318, 26.624, 52459.693 17/04/05,18:49:50,07,07,2, 12.0,1,1, 3.128, 10652.310, 26.587, 52459.488 17/04/05,18:49:50,08,07,2, 12.0,1,1, 3.128, 10652.296, 26.641, 52459.742 17/04/05,18:49:50,09,07,2, 12.0,1,1, 3.128, 10652.316, 26.615, 52459.628 17/04/05,18:49:50,10,07,2, 12.0,1,1, 3.128, 10652.364, 26.626, 52459.633 17/04/05,18:49:50,11,07,2, 12.0,1,1, 3.128, 10652.342, 26.598, 52459.643 17/04/05,18:49:50,12,07,2, 12.0,1,1, 3.128, 10652.324, 26.612, 52459.729 17/04/05,18:49:50,13,07,2, 12.0,1,1, 3.128, 10652.338, 26.633, 52459.687 17/04/05,18:49:50,14,07,2, 12.0,1,1, 3.128, 10652.346, 26.611, 52459.611 17/04/05,18:49:50,15,07,2, 12.0,1,1, 3.128, 10652.356, 26.632, 52459.738 17/04/05,18:49:50,16,07,2, 12.0,1,1, 3.128, 10652.353, 26.608, 52459.620 17/04/05,18:49:50,17,07,2, 12.0,1,1, 3.128, 10652.359, 26.631, 52459.704 17/04/05,18:49:50,18,07,2, 12.0,1,1, 3.128, 10652.346, 26.609, 52459.605 17/04/05,18:49:50,19,07,2, 12.0,1,1, 3.128, 10652.317, 26.633, 52459.672 17/04/05,18:49:51,00,07,2, 11.9,1,1, 3.127, 10652.313, 26.633, 52459.672 17/04/05,18:49:51,01,07,2, 11.9,1,1, 3.127, 10652.348, 26.617, 52459.601 17/04/05,18:49:51,02,07,2, 11.9,1,1, 3.127, 10652.366, 26.628, 52459.670 17/04/05,18:49:51,03,07,2, 11.9,1,1, 3.127, 10652.365, 26.625, 52459.609 17/04/05,18:49:51,04,07,2, 11.9,1,1, 3.127, 10652.355, 26.633, 52459.666 17/04/05,18:49:51,05,07,2, 11.9,1,1, 3.127, 10652.378, 26.617, 52459.582 17/04/05,18:49:51,06,07,2, 11.9,1,1, 3.127, 10652.335, 26.644, 52459.691 17/04/05,18:49:51,07,07,2, 11.9,1,1, 3.127, 10652.330, 26.617, 52459.563 17/04/05,18:49:51,08,07,2, 11.9,1,1, 3.127, 10652.334, 26.646, 52459.630 17/04/05,18:49:51,09,07,2, 11.9,1,1, 3.127, 10652.333, 26.632, 52459.558 17/04/05,18:49:51,10,07,2, 11.9,1,1, 3.127, 10652.339, 26.647, 52459.605 17/04/05,18:49:51,11,07,2, 11.9,1,1, 3.127, 10652.345, 26.629, 52459.564 17/04/05,18:49:51,12,07,2, 11.9,1,1, 3.127, 10652.350, 26.631, 52459.709 17/04/05,18:49:51,13,07,2, 11.9,1,1, 3.127, 10652.330, 26.638, 52459.588 17/04/05,18:49:51,14,07,2, 11.9,1,1, 3.127, 10652.360, 26.636, 52459.650 17/04/05,18:49:51,15,07,2, 11.9,1,1, 3.127, 10652.337, 26.649, 52459.536 17/04/05,18:49:51,16,07,2, 11.9,1,1, 3.127, 10652.353, 26.628, 52459.589 17/04/05,18:49:51,17,07,2, 11.9,1,1, 3.127, 10652.358, 26.639, 52459.640 17/04/05,18:49:51,18,07,2, 11.9,1,1, 3.127, 10652.342, 26.624, 52459.643 17/04/05,18:49:51,19,07,2, 11.9,1,1, 3.127, 10652.317, 26.617, 52459.684 17/04/05,18:49:52,00,07,2, 11.9,1,1, 3.125, 10652.313, 26.617, 52459.684 17/04/05,18:49:52,01,07,2, 11.9,1,1, 3.125, 10652.338, 26.633, 52459.641 17/04/05,18:49:52,02,07,2, 11.9,1,1, 3.125, 10652.363, 26.627, 52459.662 17/04/05,18:49:52,03,07,2, 11.9,1,1, 3.125, 10652.345, 26.626, 52459.689 17/04/05,18:49:52,04,07,2, 11.9,1,1, 3.125, 10652.364, 26.631, 52459.679 17/04/05,18:49:52,05,07,2, 11.9,1,1, 3.125, 10652.354, 26.645, 52459.670 17/04/05,18:49:52,06,07,2, 11.9,1,1, 3.125, 10652.343, 26.625, 52459.679 17/04/05,18:49:52,07,07,2, 11.9,1,1, 3.125, 10652.360, 26.629, 52459.644 17/04/05,18:49:52,08,07,2, 11.9,1,1, 3.125, 10652.356, 26.642, 52459.685 17/04/05,18:49:52,09,07,2, 11.9,1,1, 3.125, 10652.370, 26.616, 52459.645 17/04/05,18:49:52,10,07,2, 11.9,1,1, 3.125, 10652.342, 26.626, 52459.662 17/04/05,18:49:52,11,07,2, 11.9,1,1, 3.125, 10652.350, 26.654, 52459.630 17/04/05,18:49:52,12,07,2, 11.9,1,1, 3.125, 10652.340, 26.655, 52459.651 17/04/05,18:49:52,13,07,2, 11.9,1,1, 3.125, 10652.356, 26.624, 52459.644 17/04/05,18:49:52,14,07,2, 11.9,1,1, 3.125, 10652.360, 26.642, 52459.621 17/04/05,18:49:52,15,07,2, 11.9,1,1, 3.125, 10652.357, 26.628, 52459.732 17/04/05,18:49:52,16,07,2, 11.9,1,1, 3.125, 10652.346, 26.623, 52459.616 17/04/05,18:49:52,17,07,2, 11.9,1,1, 3.125, 10652.354, 26.648, 52459.693 17/04/05,18:49:52,18,07,2, 11.9,1,1, 3.125, 10652.377, 26.625, 52459.593 17/04/05,18:49:52,19,07,2, 11.9,1,1, 3.125, 10652.361, 26.649, 52459.673 17/04/05,18:49:53,00,07,2, 11.9,1,1, 3.127, 10652.355, 26.649, 52459.673 17/04/05,18:49:53,01,07,2, 11.9,1,1, 3.127, 10652.377, 26.629, 52459.665 17/04/05,18:49:53,02,07,2, 11.9,1,1, 3.127, 10652.339, 26.623, 52459.657 17/04/05,18:49:53,03,07,2, 11.9,1,1, 3.127, 10652.374, 26.620, 52459.592 17/04/05,18:49:53,04,07,2, 11.9,1,1, 3.127, 10652.360, 26.636, 52459.602 17/04/05,18:49:53,05,07,2, 11.9,1,1, 3.127, 10652.378, 26.647, 52459.592 17/04/05,18:49:53,06,07,2, 11.9,1,1, 3.127, 10652.337, 26.625, 52459.685 17/04/05,18:49:53,07,07,2, 11.9,1,1, 3.127, 10652.363, 26.639, 52459.611 17/04/05,18:49:53,08,07,2, 11.9,1,1, 3.127, 10652.348, 26.643, 52459.627 17/04/05,18:49:53,09,07,2, 11.9,1,1, 3.127, 10652.377, 26.619, 52459.595 17/04/05,18:49:53,10,07,2, 11.9,1,1, 3.127, 10652.349, 26.620, 52459.638 17/04/05,18:49:53,11,07,2, 11.9,1,1, 3.127, 10652.371, 26.634, 52459.632 17/04/05,18:49:53,12,07,2, 11.9,1,1, 3.127, 10652.382, 26.651, 52459.651 17/04/05,18:49:53,13,07,2, 11.9,1,1, 3.127, 10652.329, 26.630, 52459.646 17/04/05,18:49:53,14,07,2, 11.9,1,1, 3.127, 10652.382, 26.652, 52459.649 17/04/05,18:49:53,15,07,2, 11.9,1,1, 3.127, 10652.364, 26.641, 52459.631 17/04/05,18:49:53,16,07,2, 11.9,1,1, 3.127, 10652.363, 26.653, 52459.619 17/04/05,18:49:53,17,07,2, 11.9,1,1, 3.127, 10652.344, 26.638, 52459.641 17/04/05,18:49:53,18,07,2, 11.9,1,1, 3.127, 10652.357, 26.654, 52459.669 17/04/05,18:49:53,19,07,2, 11.9,1,1, 3.127, 10652.354, 26.644, 52459.627 17/04/05,18:49:54,00,07,2, 11.9,1,1, 3.124, 10652.347, 26.644, 52459.627 17/04/05,18:49:54,01,07,2, 11.9,1,1, 3.124, 10652.370, 26.636, 52459.717 17/04/05,18:49:54,02,07,2, 11.9,1,1, 3.124, 10652.364, 26.619, 52459.596 17/04/05,18:49:54,03,07,2, 11.9,1,1, 3.124, 10652.360, 26.646, 52459.683 17/04/05,18:49:54,04,07,2, 11.9,1,1, 3.124, 10652.341, 26.652, 52459.630 17/04/05,18:49:54,05,07,2, 11.9,1,1, 3.124, 10652.338, 26.661, 52459.707 17/04/05,18:49:54,06,07,2, 11.9,1,1, 3.124, 10652.375, 26.653, 52459.636 17/04/05,18:49:54,07,07,2, 11.9,1,1, 3.124, 10652.375, 26.644, 52459.694 17/04/05,18:49:54,08,07,2, 11.9,1,1, 3.124, 10652.372, 26.638, 52459.693 17/04/05,18:49:54,09,07,2, 11.9,1,1, 3.124, 10652.351, 26.660, 52459.824 17/04/05,18:49:54,10,07,2, 11.9,1,1, 3.124, 10652.402, 26.649, 52459.663 17/04/05,18:49:54,11,07,2, 11.9,1,1, 3.124, 10652.356, 26.653, 52459.774 17/04/05,18:49:54,12,07,2, 11.9,1,1, 3.124, 10652.386, 26.667, 52459.668 17/04/05,18:49:54,13,07,2, 11.9,1,1, 3.124, 10652.360, 26.675, 52459.699 17/04/05,18:49:54,14,07,2, 11.9,1,1, 3.124, 10652.348, 26.664, 52459.660 17/04/05,18:49:54,15,07,2, 11.9,1,1, 3.124, 10652.377, 26.636, 52459.605 17/04/05,18:49:54,16,07,2, 11.9,1,1, 3.124, 10652.384, 26.672, 52459.666 17/04/05,18:49:54,17,07,2, 11.9,1,1, 3.124, 10652.364, 26.642, 52459.608 17/04/05,18:49:54,18,07,2, 11.9,1,1, 3.124, 10652.383, 26.665, 52459.742 17/04/05,18:49:54,19,07,2, 11.9,1,1, 3.124, 10652.365, 26.664, 52459.689 17/04/05,18:49:55,00,07,2, 11.9,1,1, 3.129, 10652.363, 26.664, 52459.689 17/04/05,18:49:55,01,07,2, 11.9,1,1, 3.129, 10652.373, 26.680, 52459.613 17/04/05,18:49:55,02,07,2, 11.9,1,1, 3.129, 10652.372, 26.643, 52459.636 17/04/05,18:49:55,03,07,2, 11.9,1,1, 3.129, 10652.364, 26.666, 52459.651 17/04/05,18:49:55,04,07,2, 11.9,1,1, 3.129, 10652.374, 26.649, 52459.620 17/04/05,18:49:55,05,07,2, 11.9,1,1, 3.129, 10652.360, 26.676, 52459.720 17/04/05,18:49:55,06,07,2, 11.9,1,1, 3.129, 10652.361, 26.664, 52459.650 17/04/05,18:49:55,07,07,2, 11.9,1,1, 3.129, 10652.360, 26.677, 52459.740 17/04/05,18:49:55,08,07,2, 11.9,1,1, 3.129, 10652.372, 26.647, 52459.615 17/04/05,18:49:55,09,07,2, 11.9,1,1, 3.129, 10652.370, 26.662, 52459.672 17/04/05,18:49:55,10,07,2, 11.9,1,1, 3.129, 10652.386, 26.667, 52459.708 17/04/05,18:49:55,11,07,2, 11.9,1,1, 3.129, 10652.374, 26.665, 52459.685 17/04/05,18:49:55,12,07,2, 11.9,1,1, 3.129, 10652.348, 26.667, 52459.686 17/04/05,18:49:55,13,07,2, 11.9,1,1, 3.129, 10652.359, 26.678, 52459.636 17/04/05,18:49:55,14,07,2, 11.9,1,1, 3.129, 10652.347, 26.672, 52459.691 17/04/05,18:49:55,15,07,2, 11.9,1,1, 3.129, 10652.382, 26.642, 52459.644 17/04/05,18:49:55,16,07,2, 11.9,1,1, 3.129, 10652.352, 26.687, 52459.725 17/04/05,18:49:55,17,07,2, 11.9,1,1, 3.129, 10652.336, 26.655, 52459.627 17/04/05,18:49:55,18,07,2, 11.9,1,1, 3.129, 10652.342, 26.679, 52459.611 17/04/05,18:49:55,19,07,2, 11.9,1,1, 3.129, 10652.350, 26.674, 52459.592 17/04/05,18:49:56,00,07,2, 11.8,1,1, 3.127, 10652.347, 26.674, 52459.592 17/04/05,18:49:56,01,07,2, 11.8,1,1, 3.127, 10652.336, 26.679, 52459.727 17/04/05,18:49:56,02,07,2, 11.8,1,1, 3.127, 10652.354, 26.669, 52459.643 17/04/05,18:49:56,03,07,2, 11.8,1,1, 3.127, 10652.374, 26.666, 52459.676 17/04/05,18:49:56,04,07,2, 11.8,1,1, 3.127, 10652.367, 26.655, 52459.654 17/04/05,18:49:56,05,07,2, 11.8,1,1, 3.127, 10652.352, 26.677, 52459.666 17/04/05,18:49:56,06,07,2, 11.8,1,1, 3.127, 10652.352, 26.670, 52459.639 17/04/05,18:49:56,07,07,2, 11.8,1,1, 3.127, 10652.380, 26.675, 52459.687 17/04/05,18:49:56,08,07,2, 11.8,1,1, 3.127, 10652.324, 26.677, 52459.665 17/04/05,18:49:56,09,07,2, 11.8,1,1, 3.127, 10652.347, 26.681, 52459.683 17/04/05,18:49:56,10,07,2, 11.8,1,1, 3.127, 10652.384, 26.674, 52459.693 17/04/05,18:49:56,11,07,2, 11.8,1,1, 3.127, 10652.345, 26.673, 52459.706 17/04/05,18:49:56,12,07,2, 11.8,1,1, 3.127, 10652.367, 26.673, 52459.701 17/04/05,18:49:56,13,07,2, 11.8,1,1, 3.127, 10652.369, 26.699, 52459.626 17/04/05,18:49:56,14,07,2, 11.8,1,1, 3.127, 10652.353, 26.683, 52459.699 17/04/05,18:49:56,15,07,2, 11.8,1,1, 3.127, 10652.351, 26.696, 52459.641 17/04/05,18:49:56,16,07,2, 11.8,1,1, 3.127, 10652.366, 26.692, 52459.749 17/04/05,18:49:56,17,07,2, 11.8,1,1, 3.127, 10652.358, 26.682, 52459.715 17/04/05,18:49:56,18,07,2, 11.8,1,1, 3.127, 10652.361, 26.700, 52459.699 17/04/05,18:49:56,19,07,2, 11.8,1,1, 3.127, 10652.335, 26.670, 52459.645 17/04/05,18:49:57,00,07,2, 11.8,1,1, 3.127, 10652.330, 26.670, 52459.645 17/04/05,18:49:57,01,07,2, 11.8,1,1, 3.127, 10652.364, 26.683, 52459.639 17/04/05,18:49:57,02,07,2, 11.8,1,1, 3.127, 10652.355, 26.709, 52459.755 17/04/05,18:49:57,03,07,2, 11.8,1,1, 3.127, 10652.335, 26.681, 52459.730 17/04/05,18:49:57,04,07,2, 11.8,1,1, 3.127, 10652.349, 26.701, 52459.712 17/04/05,18:49:57,05,07,2, 11.8,1,1, 3.127, 10652.380, 26.687, 52459.608 17/04/05,18:49:57,06,07,2, 11.8,1,1, 3.127, 10652.363, 26.697, 52459.712 17/04/05,18:49:57,07,07,2, 11.8,1,1, 3.127, 10652.374, 26.686, 52459.665 17/04/05,18:49:57,08,07,2, 11.8,1,1, 3.127, 10652.364, 26.686, 52459.718 17/04/05,18:49:57,09,07,2, 11.8,1,1, 3.127, 10652.362, 26.701, 52459.743 17/04/05,18:49:57,10,07,2, 11.8,1,1, 3.127, 10652.355, 26.686, 52459.666 17/04/05,18:49:57,11,07,2, 11.8,1,1, 3.127, 10652.338, 26.692, 52459.695 17/04/05,18:49:57,12,07,2, 11.8,1,1, 3.127, 10652.351, 26.681, 52459.670 17/04/05,18:49:57,13,07,2, 11.8,1,1, 3.127, 10652.333, 26.680, 52459.657 17/04/05,18:49:57,14,07,2, 11.8,1,1, 3.127, 10652.345, 26.698, 52459.723 17/04/05,18:49:57,15,07,2, 11.8,1,1, 3.127, 10652.325, 26.722, 52459.681 17/04/05,18:49:57,16,07,2, 11.8,1,1, 3.127, 10652.346, 26.715, 52459.752 17/04/05,18:49:57,17,07,2, 11.8,1,1, 3.127, 10652.342, 26.713, 52459.688 17/04/05,18:49:57,18,07,2, 11.8,1,1, 3.127, 10652.331, 26.716, 52459.769 17/04/05,18:49:57,19,07,2, 11.8,1,1, 3.127, 10652.345, 26.711, 52459.733 17/04/05,18:49:58,00,07,2, 11.8,1,1, 3.125, 10652.338, 26.711, 52459.733 17/04/05,18:49:58,01,07,2, 11.8,1,1, 3.125, 10652.338, 26.690, 52459.666 17/04/05,18:49:58,02,07,2, 11.8,1,1, 3.125, 10652.343, 26.725, 52459.727 17/04/05,18:49:58,03,07,2, 11.8,1,1, 3.125, 10652.350, 26.713, 52459.741 17/04/05,18:49:58,04,07,2, 11.8,1,1, 3.125, 10652.349, 26.701, 52459.679 17/04/05,18:49:58,05,07,2, 11.8,1,1, 3.125, 10652.329, 26.724, 52459.721 17/04/05,18:49:58,06,07,2, 11.8,1,1, 3.125, 10652.348, 26.715, 52459.664 17/04/05,18:49:58,07,07,2, 11.8,1,1, 3.125, 10652.346, 26.724, 52459.656 17/04/05,18:49:58,08,07,2, 11.8,1,1, 3.125, 10652.335, 26.712, 52459.727 17/04/05,18:49:58,09,07,2, 11.8,1,1, 3.125, 10652.328, 26.713, 52459.680 17/04/05,18:49:58,10,07,2, 11.8,1,1, 3.125, 10652.333, 26.713, 52459.658 17/04/05,18:49:58,11,07,2, 11.8,1,1, 3.125, 10652.343, 26.719, 52459.677 17/04/05,18:49:58,12,07,2, 11.8,1,1, 3.125, 10652.347, 26.707, 52459.690 17/04/05,18:49:58,13,07,2, 11.8,1,1, 3.125, 10652.328, 26.728, 52459.741 17/04/05,18:49:58,14,07,2, 11.8,1,1, 3.125, 10652.365, 26.712, 52459.679 17/04/05,18:49:58,15,07,2, 11.8,1,1, 3.125, 10652.329, 26.717, 52459.694 17/04/05,18:49:58,16,07,2, 11.8,1,1, 3.125, 10652.324, 26.740, 52459.728 17/04/05,18:49:58,17,07,2, 11.8,1,1, 3.125, 10652.337, 26.727, 52459.670 17/04/05,18:49:58,18,07,2, 11.8,1,1, 3.125, 10652.339, 26.740, 52459.765 17/04/05,18:49:58,19,07,2, 11.8,1,1, 3.125, 10652.331, 26.718, 52459.627 17/04/05,18:49:59,00,07,2, 11.9,1,1, 3.128, 10652.330, 26.718, 52459.627 17/04/05,18:49:59,01,07,2, 11.9,1,1, 3.128, 10652.349, 26.738, 52459.738 17/04/05,18:49:59,02,07,2, 11.9,1,1, 3.128, 10652.384, 26.741, 52459.703 17/04/05,18:49:59,03,07,2, 11.9,1,1, 3.128, 10652.314, 26.752, 52459.783 17/04/05,18:49:59,04,07,2, 11.9,1,1, 3.128, 10652.362, 26.727, 52459.758 17/04/05,18:49:59,05,07,2, 11.9,1,1, 3.128, 10652.356, 26.735, 52459.596 17/04/05,18:49:59,06,07,2, 11.9,1,1, 3.128, 10652.340, 26.725, 52459.721 17/04/05,18:49:59,07,07,2, 11.9,1,1, 3.128, 10652.352, 26.758, 52459.672 17/04/05,18:49:59,08,07,2, 11.9,1,1, 3.128, 10652.342, 26.741, 52459.734 17/04/05,18:49:59,09,07,2, 11.9,1,1, 3.128, 10652.363, 26.744, 52459.651 17/04/05,18:49:59,10,07,2, 11.9,1,1, 3.128, 10652.348, 26.739, 52459.747 17/04/05,18:49:59,11,07,2, 11.9,1,1, 3.128, 10652.366, 26.747, 52459.683 17/04/05,18:49:59,12,07,2, 11.9,1,1, 3.128, 10652.343, 26.730, 52459.671 17/04/05,18:49:59,13,07,2, 11.9,1,1, 3.128, 10652.318, 26.751, 52459.608 17/04/05,18:49:59,14,07,2, 11.9,1,1, 3.128, 10652.364, 26.764, 52459.663 17/04/05,18:49:59,15,07,2, 11.9,1,1, 3.128, 10652.365, 26.777, 52459.733 17/04/05,18:49:59,16,07,2, 11.9,1,1, 3.128, 10652.365, 26.739, 52459.665 17/04/05,18:49:59,17,07,2, 11.9,1,1, 3.128, 10652.357, 26.761, 52459.777 17/04/05,18:49:59,18,07,2, 11.9,1,1, 3.128, 10652.333, 26.763, 52459.703 17/04/05,18:49:59,19,07,2, 11.9,1,1, 3.128, 10652.339, 26.762, 52459.727 17/04/05,18:50:00,00,07,2, 11.9,1,1, 3.126, 10652.338, 26.762, 52459.727 17/04/05,18:50:00,01,07,2, 11.9,1,1, 3.126, 10652.347, 26.756, 52459.718 17/04/05,18:50:00,02,07,2, 11.9,1,1, 3.126, 10652.375, 26.789, 52459.771 17/04/05,18:50:00,03,07,2, 11.9,1,1, 3.126, 10652.358, 26.752, 52459.729 17/04/05,18:50:00,04,07,2, 11.9,1,1, 3.126, 10652.362, 26.788, 52459.760 17/04/05,18:50:00,05,07,2, 11.9,1,1, 3.126, 10652.359, 26.791, 52459.794 17/04/05,18:50:00,06,07,2, 11.9,1,1, 3.126, 10652.369, 26.789, 52459.742 17/04/05,18:50:00,07,07,2, 11.9,1,1, 3.126, 10652.340, 26.768, 52459.757 17/04/05,18:50:00,08,07,2, 11.9,1,1, 3.126, 10652.354, 26.792, 52459.797 17/04/05,18:50:00,09,07,2, 11.9,1,1, 3.126, 10652.342, 26.770, 52459.726 17/04/05,18:50:00,10,07,2, 11.9,1,1, 3.126, 10652.343, 26.782, 52459.735 17/04/05,18:50:00,11,07,2, 11.9,1,1, 3.126, 10652.327, 26.787, 52459.754 17/04/05,18:50:00,12,07,2, 11.9,1,1, 3.126, 10652.359, 26.796, 52459.796 17/04/05,18:50:00,13,07,2, 11.9,1,1, 3.126, 10652.311, 26.767, 52459.717 17/04/05,18:50:00,14,07,2, 11.9,1,1, 3.126, 10652.350, 26.778, 52459.783 17/04/05,18:50:00,15,07,2, 11.9,1,1, 3.126, 10652.327, 26.774, 52459.754 17/04/05,18:50:00,16,07,2, 11.9,1,1, 3.126, 10652.338, 26.806, 52459.804 17/04/05,18:50:00,17,07,2, 11.9,1,1, 3.126, 10652.345, 26.813, 52459.713 17/04/05,18:50:00,18,07,2, 11.9,1,1, 3.126, 10652.345, 26.794, 52459.783 17/04/05,18:50:00,19,07,2, 11.9,1,1, 3.126, 10652.326, 26.813, 52459.735 17/04/05,18:50:01,00,07,2, 11.8,1,1, 3.128, 10652.322, 26.813, 52459.735 17/04/05,18:50:01,01,07,2, 11.8,1,1, 3.128, 10652.357, 26.796, 52459.735 17/04/05,18:50:01,02,07,2, 11.8,1,1, 3.128, 10652.370, 26.809, 52459.775 17/04/05,18:50:01,03,07,2, 11.8,1,1, 3.128, 10652.351, 26.806, 52459.761 17/04/05,18:50:01,04,07,2, 11.8,1,1, 3.128, 10652.345, 26.844, 52459.821 17/04/05,18:50:01,05,07,2, 11.8,1,1, 3.128, 10652.343, 26.817, 52459.731 17/04/05,18:50:01,06,07,2, 11.8,1,1, 3.128, 10652.367, 26.808, 52459.785 17/04/05,18:50:01,07,07,2, 11.8,1,1, 3.128, 10652.372, 26.822, 52459.774 17/04/05,18:50:01,08,07,2, 11.8,1,1, 3.128, 10652.362, 26.819, 52459.774 17/04/05,18:50:01,09,07,2, 11.8,1,1, 3.128, 10652.349, 26.797, 52459.735 17/04/05,18:50:01,10,07,2, 11.8,1,1, 3.128, 10652.345, 26.814, 52459.783 17/04/05,18:50:01,11,07,2, 11.8,1,1, 3.128, 10652.350, 26.838, 52459.801 17/04/05,18:50:01,12,07,2, 11.8,1,1, 3.128, 10652.354, 26.813, 52459.810 17/04/05,18:50:01,13,07,2, 11.8,1,1, 3.128, 10652.389, 26.817, 52459.792 17/04/05,18:50:01,14,07,2, 11.8,1,1, 3.128, 10652.388, 26.808, 52459.802 17/04/05,18:50:01,15,07,2, 11.8,1,1, 3.128, 10652.401, 26.832, 52459.760 17/04/05,18:50:01,16,07,2, 11.8,1,1, 3.128, 10652.379, 26.803, 52459.697 17/04/05,18:50:01,17,07,2, 11.8,1,1, 3.128, 10652.355, 26.807, 52459.755 17/04/05,18:50:01,18,07,2, 11.8,1,1, 3.128, 10652.363, 26.788, 52459.745 17/04/05,18:50:01,19,07,2, 11.8,1,1, 3.128, 10652.362, 26.832, 52459.769 17/04/05,18:50:02,00,07,2, 11.9,1,1, 3.124, 10652.355, 26.832, 52459.769 17/04/05,18:50:02,01,07,2, 11.9,1,1, 3.124, 10652.362, 26.840, 52459.803 17/04/05,18:50:02,02,07,2, 11.9,1,1, 3.124, 10652.361, 26.823, 52459.693 17/04/05,18:50:02,03,07,2, 11.9,1,1, 3.124, 10652.356, 26.813, 52459.717 17/04/05,18:50:02,04,07,2, 11.9,1,1, 3.124, 10652.344, 26.829, 52459.726 17/04/05,18:50:02,05,07,2, 11.9,1,1, 3.124, 10652.352, 26.819, 52459.737 17/04/05,18:50:02,06,07,2, 11.9,1,1, 3.124, 10652.373, 26.867, 52459.787 17/04/05,18:50:02,07,07,2, 11.9,1,1, 3.124, 10652.365, 26.807, 52459.734 17/04/05,18:50:02,08,07,2, 11.9,1,1, 3.124, 10652.378, 26.819, 52459.750 17/04/05,18:50:02,09,07,2, 11.9,1,1, 3.124, 10652.333, 26.830, 52459.791 17/04/05,18:50:02,10,07,2, 11.9,1,1, 3.124, 10652.362, 26.881, 52459.788 17/04/05,18:50:02,11,07,2, 11.9,1,1, 3.124, 10652.340, 26.838, 52459.755 17/04/05,18:50:02,12,07,2, 11.9,1,1, 3.124, 10652.387, 26.869, 52459.782 17/04/05,18:50:02,13,07,2, 11.9,1,1, 3.124, 10652.365, 26.842, 52459.832 17/04/05,18:50:02,14,07,2, 11.9,1,1, 3.124, 10652.364, 26.829, 52459.789 17/04/05,18:50:02,15,07,2, 11.9,1,1, 3.124, 10652.379, 26.843, 52459.856 17/04/05,18:50:02,16,07,2, 11.9,1,1, 3.124, 10652.374, 26.818, 52459.744 17/04/05,18:50:02,17,07,2, 11.9,1,1, 3.124, 10652.374, 26.858, 52459.786 17/04/05,18:50:02,18,07,2, 11.9,1,1, 3.124, 10652.382, 26.831, 52459.758 17/04/05,18:50:02,19,07,2, 11.9,1,1, 3.124, 10652.387, 26.860, 52459.828 17/04/05,18:50:03,00,07,2, 11.8,1,1, 3.124, 10652.380, 26.860, 52459.828 17/04/05,18:50:03,01,07,2, 11.8,1,1, 3.124, 10652.364, 26.876, 52459.857 17/04/05,18:50:03,02,07,2, 11.8,1,1, 3.124, 10652.374, 26.848, 52459.799 17/04/05,18:50:03,03,07,2, 11.8,1,1, 3.124, 10652.381, 26.848, 52459.749 17/04/05,18:50:03,04,07,2, 11.8,1,1, 3.124, 10652.374, 26.854, 52459.796 17/04/05,18:50:03,05,07,2, 11.8,1,1, 3.124, 10652.379, 26.850, 52459.813 17/04/05,18:50:03,06,07,2, 11.8,1,1, 3.124, 10652.382, 26.861, 52459.762 17/04/05,18:50:03,07,07,2, 11.8,1,1, 3.124, 10652.393, 26.875, 52459.757 17/04/05,18:50:03,08,07,2, 11.8,1,1, 3.124, 10652.371, 26.871, 52459.868 17/04/05,18:50:03,09,07,2, 11.8,1,1, 3.124, 10652.388, 26.844, 52459.763 17/04/05,18:50:03,10,07,2, 11.8,1,1, 3.124, 10652.395, 26.891, 52459.843 17/04/05,18:50:03,11,07,2, 11.8,1,1, 3.124, 10652.384, 26.840, 52459.828 17/04/05,18:50:03,12,07,2, 11.8,1,1, 3.124, 10652.392, 26.866, 52459.898 17/04/05,18:50:03,13,07,2, 11.8,1,1, 3.124, 10652.393, 26.876, 52459.800 17/04/05,18:50:03,14,07,2, 11.8,1,1, 3.124, 10652.371, 26.887, 52459.853 17/04/05,18:50:03,15,07,2, 11.8,1,1, 3.124, 10652.373, 26.862, 52459.813 17/04/05,18:50:03,16,07,2, 11.8,1,1, 3.124, 10652.358, 26.856, 52459.758 17/04/05,18:50:03,17,07,2, 11.8,1,1, 3.124, 10652.355, 26.879, 52459.818 17/04/05,18:50:03,18,07,2, 11.8,1,1, 3.124, 10652.377, 26.868, 52459.915 17/04/05,18:50:03,19,07,2, 11.8,1,1, 3.124, 10652.349, 26.890, 52459.783 17/04/05,18:50:04,00,07,2, 11.9,1,1, 3.125, 10652.347, 26.890, 52459.783 17/04/05,18:50:04,01,07,2, 11.9,1,1, 3.125, 10652.374, 26.903, 52459.785 17/04/05,18:50:04,02,07,2, 11.9,1,1, 3.125, 10652.390, 26.894, 52459.795 17/04/05,18:50:04,03,07,2, 11.9,1,1, 3.125, 10652.373, 26.898, 52459.797 17/04/05,18:50:04,04,07,2, 11.9,1,1, 3.125, 10652.376, 26.884, 52459.853 17/04/05,18:50:04,05,07,2, 11.9,1,1, 3.125, 10652.368, 26.873, 52459.765 17/04/05,18:50:04,06,07,2, 11.9,1,1, 3.125, 10652.387, 26.899, 52459.838 17/04/05,18:50:04,07,07,2, 11.9,1,1, 3.125, 10652.386, 26.888, 52459.741 17/04/05,18:50:04,08,07,2, 11.9,1,1, 3.125, 10652.369, 26.892, 52459.792 17/04/05,18:50:04,09,07,2, 11.9,1,1, 3.125, 10652.393, 26.893, 52459.769 17/04/05,18:50:04,10,07,2, 11.9,1,1, 3.125, 10652.399, 26.920, 52459.819 17/04/05,18:50:04,11,07,2, 11.9,1,1, 3.125, 10652.377, 26.899, 52459.774 17/04/05,18:50:04,12,07,2, 11.9,1,1, 3.125, 10652.395, 26.919, 52459.807 17/04/05,18:50:04,13,07,2, 11.9,1,1, 3.125, 10652.390, 26.890, 52459.770 17/04/05,18:50:04,14,07,2, 11.9,1,1, 3.125, 10652.377, 26.910, 52459.854 17/04/05,18:50:04,15,07,2, 11.9,1,1, 3.125, 10652.375, 26.902, 52459.833 17/04/05,18:50:04,16,07,2, 11.9,1,1, 3.125, 10652.400, 26.906, 52459.802 17/04/05,18:50:04,17,07,2, 11.9,1,1, 3.125, 10652.384, 26.895, 52459.771 17/04/05,18:50:04,18,07,2, 11.9,1,1, 3.125, 10652.387, 26.915, 52459.821 17/04/05,18:50:04,19,07,2, 11.9,1,1, 3.125, 10652.395, 26.909, 52459.727 17/04/05,18:50:05,00,07,2, 11.9,1,1, 3.125, 10652.388, 26.909, 52459.727 17/04/05,18:50:05,01,07,2, 11.9,1,1, 3.125, 10652.382, 26.930, 52459.787 17/04/05,18:50:05,02,07,2, 11.9,1,1, 3.125, 10652.375, 26.929, 52459.882 17/04/05,18:50:05,03,07,2, 11.9,1,1, 3.125, 10652.399, 26.916, 52459.784 17/04/05,18:50:05,04,07,2, 11.9,1,1, 3.125, 10652.375, 26.925, 52459.855 17/04/05,18:50:05,05,07,2, 11.9,1,1, 3.125, 10652.400, 26.926, 52459.762 17/04/05,18:50:05,06,07,2, 11.9,1,1, 3.125, 10652.381, 26.909, 52459.868 17/04/05,18:50:05,07,07,2, 11.9,1,1, 3.125, 10652.404, 26.922, 52459.795 17/04/05,18:50:05,08,07,2, 11.9,1,1, 3.125, 10652.396, 26.929, 52459.873 17/04/05,18:50:05,09,07,2, 11.9,1,1, 3.125, 10652.398, 26.897, 52459.739 17/04/05,18:50:05,10,07,2, 11.9,1,1, 3.125, 10652.388, 26.943, 52459.880 17/04/05,18:50:05,11,07,2, 11.9,1,1, 3.125, 10652.400, 26.915, 52459.786 17/04/05,18:50:05,12,07,2, 11.9,1,1, 3.125, 10652.396, 26.949, 52459.863 17/04/05,18:50:05,13,07,2, 11.9,1,1, 3.125, 10652.374, 26.936, 52459.824 17/04/05,18:50:05,14,07,2, 11.9,1,1, 3.125, 10652.394, 26.929, 52459.754 17/04/05,18:50:05,15,07,2, 11.9,1,1, 3.125, 10652.383, 26.919, 52459.801 17/04/05,18:50:05,16,07,2, 11.9,1,1, 3.125, 10652.397, 26.933, 52459.826 17/04/05,18:50:05,17,07,2, 11.9,1,1, 3.125, 10652.401, 26.935, 52459.820 17/04/05,18:50:05,18,07,2, 11.9,1,1, 3.125, 10652.389, 26.938, 52459.866 17/04/05,18:50:05,19,07,2, 11.9,1,1, 3.125, 10652.373, 26.931, 52459.827 17/04/05,18:50:06,00,07,2, 11.9,1,1, 3.130, 10652.372, 26.931, 52459.827 17/04/05,18:50:06,01,07,2, 11.9,1,1, 3.130, 10652.389, 26.957, 52459.873 17/04/05,18:50:06,02,07,2, 11.9,1,1, 3.130, 10652.401, 26.957, 52459.829 17/04/05,18:50:06,03,07,2, 11.9,1,1, 3.130, 10652.405, 26.948, 52459.863 17/04/05,18:50:06,04,07,2, 11.9,1,1, 3.130, 10652.415, 26.934, 52459.855 17/04/05,18:50:06,05,07,2, 11.9,1,1, 3.130, 10652.407, 26.978, 52459.904 17/04/05,18:50:06,06,07,2, 11.9,1,1, 3.130, 10652.378, 26.947, 52459.883 17/04/05,18:50:06,07,07,2, 11.9,1,1, 3.130, 10652.424, 26.963, 52459.804 17/04/05,18:50:06,08,07,2, 11.9,1,1, 3.130, 10652.417, 26.939, 52459.893 17/04/05,18:50:06,09,07,2, 11.9,1,1, 3.130, 10652.428, 26.966, 52459.845 17/04/05,18:50:06,10,07,2, 11.9,1,1, 3.130, 10652.417, 26.967, 52459.794 17/04/05,18:50:06,11,07,2, 11.9,1,1, 3.130, 10652.411, 26.945, 52459.910 17/04/05,18:50:06,12,07,2, 11.9,1,1, 3.130, 10652.406, 26.953, 52459.781 17/04/05,18:50:06,13,07,2, 11.9,1,1, 3.130, 10652.414, 26.940, 52459.912 17/04/05,18:50:06,14,07,2, 11.9,1,1, 3.130, 10652.403, 26.952, 52459.796 17/04/05,18:50:06,15,07,2, 11.9,1,1, 3.130, 10652.424, 26.925, 52459.854 17/04/05,18:50:06,16,07,2, 11.9,1,1, 3.130, 10652.445, 26.946, 52459.797 17/04/05,18:50:06,17,07,2, 11.9,1,1, 3.130, 10652.410, 26.945, 52459.867 17/04/05,18:50:06,18,07,2, 11.9,1,1, 3.130, 10652.430, 26.952, 52459.821 17/04/05,18:50:06,19,07,2, 11.9,1,1, 3.130, 10652.411, 26.989, 52459.854 17/04/05,18:50:07,00,07,2, 11.8,1,1, 3.126, 10652.405, 26.989, 52459.854 17/04/05,18:50:07,01,07,2, 11.8,1,1, 3.126, 10652.437, 26.983, 52459.941 17/04/05,18:50:07,02,07,2, 11.8,1,1, 3.126, 10652.432, 26.964, 52459.807 17/04/05,18:50:07,03,07,2, 11.8,1,1, 3.126, 10652.403, 26.974, 52459.884 17/04/05,18:50:07,04,07,2, 11.8,1,1, 3.126, 10652.436, 26.968, 52459.792 17/04/05,18:50:07,05,07,2, 11.8,1,1, 3.126, 10652.440, 26.982, 52459.966 17/04/05,18:50:07,06,07,2, 11.8,1,1, 3.126, 10652.417, 26.938, 52459.848 17/04/05,18:50:07,07,07,2, 11.8,1,1, 3.126, 10652.429, 26.977, 52459.808 17/04/05,18:50:07,08,07,2, 11.8,1,1, 3.126, 10652.409, 26.976, 52459.862 17/04/05,18:50:07,09,07,2, 11.8,1,1, 3.126, 10652.423, 26.980, 52459.818 17/04/05,18:50:07,10,07,2, 11.8,1,1, 3.126, 10652.417, 26.979, 52459.820 17/04/05,18:50:07,11,07,2, 11.8,1,1, 3.126, 10652.442, 26.970, 52459.840 17/04/05,18:50:07,12,07,2, 11.8,1,1, 3.126, 10652.396, 26.979, 52459.806 17/04/05,18:50:07,13,07,2, 11.8,1,1, 3.126, 10652.444, 26.982, 52459.831 17/04/05,18:50:07,14,07,2, 11.8,1,1, 3.126, 10652.417, 26.980, 52459.829 17/04/05,18:50:07,15,07,2, 11.8,1,1, 3.126, 10652.445, 26.979, 52459.881 17/04/05,18:50:07,16,07,2, 11.8,1,1, 3.126, 10652.440, 26.980, 52459.847 17/04/05,18:50:07,17,07,2, 11.8,1,1, 3.126, 10652.459, 26.976, 52459.842 17/04/05,18:50:07,18,07,2, 11.8,1,1, 3.126, 10652.460, 26.993, 52459.792 17/04/05,18:50:07,19,07,2, 11.8,1,1, 3.126, 10652.455, 26.986, 52459.896 17/04/05,18:50:08,00,07,2, 11.9,1,1, 3.125, 10652.447, 26.986, 52459.896 17/04/05,18:50:08,01,07,2, 11.9,1,1, 3.125, 10652.409, 26.964, 52459.909 17/04/05,18:50:08,02,07,2, 11.9,1,1, 3.125, 10652.476, 26.968, 52459.802 17/04/05,18:50:08,03,07,2, 11.9,1,1, 3.125, 10652.458, 26.987, 52459.881 17/04/05,18:50:08,04,07,2, 11.9,1,1, 3.125, 10652.469, 26.974, 52459.741 17/04/05,18:50:08,05,07,2, 11.9,1,1, 3.125, 10652.474, 27.006, 52459.920 17/04/05,18:50:08,06,07,2, 11.9,1,1, 3.125, 10652.455, 26.970, 52459.878 17/04/05,18:50:08,07,07,2, 11.9,1,1, 3.125, 10652.426, 26.988, 52459.810 17/04/05,18:50:08,08,07,2, 11.9,1,1, 3.125, 10652.446, 26.981, 52459.908 17/04/05,18:50:08,09,07,2, 11.9,1,1, 3.125, 10652.433, 26.972, 52459.893 17/04/05,18:50:08,10,07,2, 11.9,1,1, 3.125, 10652.444, 26.981, 52459.881 17/04/05,18:50:08,11,07,2, 11.9,1,1, 3.125, 10652.452, 27.016, 52459.867 17/04/05,18:50:08,12,07,2, 11.9,1,1, 3.125, 10652.426, 27.005, 52459.876 17/04/05,18:50:08,13,07,2, 11.9,1,1, 3.125, 10652.443, 27.002, 52459.876 17/04/05,18:50:08,14,07,2, 11.9,1,1, 3.125, 10652.425, 27.010, 52459.915 17/04/05,18:50:08,15,07,2, 11.9,1,1, 3.125, 10652.433, 27.017, 52459.925 17/04/05,18:50:08,16,07,2, 11.9,1,1, 3.125, 10652.458, 27.016, 52459.886 17/04/05,18:50:08,17,07,2, 11.9,1,1, 3.125, 10652.444, 26.980, 52459.907 17/04/05,18:50:08,18,07,2, 11.9,1,1, 3.125, 10652.451, 27.021, 52459.845 17/04/05,18:50:08,19,07,2, 11.9,1,1, 3.125, 10652.453, 27.013, 52459.923 17/04/05,18:50:09,00,07,2, 11.9,1,1, 3.123, 10652.447, 27.013, 52459.923 17/04/05,18:50:09,01,07,2, 11.9,1,1, 3.123, 10652.469, 26.994, 52459.882 17/04/05,18:50:09,02,07,2, 11.9,1,1, 3.123, 10652.464, 27.013, 52459.950 17/04/05,18:50:09,03,07,2, 11.9,1,1, 3.123, 10652.434, 27.015, 52459.888 17/04/05,18:50:09,04,07,2, 11.9,1,1, 3.123, 10652.460, 26.994, 52459.847 17/04/05,18:50:09,05,07,2, 11.9,1,1, 3.123, 10652.451, 27.000, 52459.894 17/04/05,18:50:09,06,07,2, 11.9,1,1, 3.123, 10652.463, 27.014, 52459.922 17/04/05,18:50:09,07,07,2, 11.9,1,1, 3.123, 10652.434, 26.981, 52459.865 17/04/05,18:50:09,08,07,2, 11.9,1,1, 3.123, 10652.465, 27.000, 52459.907 17/04/05,18:50:09,09,07,2, 11.9,1,1, 3.123, 10652.463, 27.018, 52459.859 17/04/05,18:50:09,10,07,2, 11.9,1,1, 3.123, 10652.456, 26.986, 52459.938 17/04/05,18:50:09,11,07,2, 11.9,1,1, 3.123, 10652.445, 27.017, 52459.857 17/04/05,18:50:09,12,07,2, 11.9,1,1, 3.123, 10652.438, 27.000, 52459.923 17/04/05,18:50:09,13,07,2, 11.9,1,1, 3.123, 10652.454, 27.037, 52459.970 17/04/05,18:50:09,14,07,2, 11.9,1,1, 3.123, 10652.480, 27.000, 52459.824 17/04/05,18:50:09,15,07,2, 11.9,1,1, 3.123, 10652.455, 27.025, 52459.934 17/04/05,18:50:09,16,07,2, 11.9,1,1, 3.123, 10652.478, 27.008, 52459.877 17/04/05,18:50:09,17,07,2, 11.9,1,1, 3.123, 10652.466, 27.016, 52459.850 17/04/05,18:50:09,18,07,2, 11.9,1,1, 3.123, 10652.488, 27.012, 52459.883 17/04/05,18:50:09,19,07,2, 11.9,1,1, 3.123, 10652.490, 27.004, 52459.830 17/04/05,18:50:10,00,07,2, 11.9,1,1, 3.124, 10652.488, 27.004, 52459.830 17/04/05,18:50:10,01,07,2, 11.9,1,1, 3.124, 10652.469, 27.018, 52459.812 17/04/05,18:50:10,02,07,2, 11.9,1,1, 3.124, 10652.471, 27.014, 52459.989 17/04/05,18:50:10,03,07,2, 11.9,1,1, 3.124, 10652.479, 26.988, 52459.854 17/04/05,18:50:10,04,07,2, 11.9,1,1, 3.124, 10652.468, 27.018, 52459.914 17/04/05,18:50:10,05,07,2, 11.9,1,1, 3.124, 10652.485, 27.043, 52460.038 17/04/05,18:50:10,06,07,2, 11.9,1,1, 3.124, 10652.471, 27.044, 52460.036 17/04/05,18:50:10,07,07,2, 11.9,1,1, 3.124, 10652.489, 27.046, 52459.987 17/04/05,18:50:10,08,07,2, 11.9,1,1, 3.124, 10652.479, 27.038, 52460.073 17/04/05,18:50:10,09,07,2, 11.9,1,1, 3.124, 10652.521, 27.040, 52459.968 17/04/05,18:50:10,10,07,2, 11.9,1,1, 3.124, 10652.488, 27.040, 52460.029 17/04/05,18:50:10,11,07,2, 11.9,1,1, 3.124, 10652.489, 27.030, 52459.925 17/04/05,18:50:10,12,07,2, 11.9,1,1, 3.124, 10652.518, 27.043, 52459.977 17/04/05,18:50:10,13,07,2, 11.9,1,1, 3.124, 10652.442, 27.072, 52460.163 17/04/05,18:50:10,14,07,2, 11.9,1,1, 3.124, 10652.518, 27.044, 52460.026 17/04/05,18:50:10,15,07,2, 11.9,1,1, 3.124, 10652.478, 27.059, 52460.122 17/04/05,18:50:10,16,07,2, 11.9,1,1, 3.124, 10652.491, 27.046, 52459.983 17/04/05,18:50:10,17,07,2, 11.9,1,1, 3.124, 10652.504, 27.080, 52460.146 17/04/05,18:50:10,18,07,2, 11.9,1,1, 3.124, 10652.521, 27.046, 52460.026 17/04/05,18:50:10,19,07,2, 11.9,1,1, 3.124, 10652.496, 27.068, 52460.001 17/04/05,18:50:11,00,07,2, 11.9,1,1, 3.124, 10652.488, 27.068, 52460.001 17/04/05,18:50:11,01,07,2, 11.9,1,1, 3.124, 10652.481, 27.070, 52460.026 17/04/05,18:50:11,02,07,2, 11.9,1,1, 3.124, 10652.512, 27.054, 52460.112 17/04/05,18:50:11,03,07,2, 11.9,1,1, 3.124, 10652.505, 27.029, 52460.008 17/04/05,18:50:11,04,07,2, 11.9,1,1, 3.124, 10652.490, 27.034, 52460.090 17/04/05,18:50:11,05,07,2, 11.9,1,1, 3.124, 10652.496, 27.029, 52460.009 17/04/05,18:50:11,06,07,2, 11.9,1,1, 3.124, 10652.498, 27.047, 52460.024 17/04/05,18:50:11,07,07,2, 11.9,1,1, 3.124, 10652.488, 27.033, 52460.058 17/04/05,18:50:11,08,07,2, 11.9,1,1, 3.124, 10652.513, 27.058, 52460.108 17/04/05,18:50:11,09,07,2, 11.9,1,1, 3.124, 10652.493, 27.035, 52460.098 17/04/05,18:50:11,10,07,2, 11.9,1,1, 3.124, 10652.522, 27.039, 52460.090 17/04/05,18:50:11,11,07,2, 11.9,1,1, 3.124, 10652.512, 27.030, 52460.067 17/04/05,18:50:11,12,07,2, 11.9,1,1, 3.124, 10652.493, 27.043, 52459.989 17/04/05,18:50:11,13,07,2, 11.9,1,1, 3.124, 10652.512, 27.041, 52460.035 17/04/05,18:50:11,14,07,2, 11.9,1,1, 3.124, 10652.487, 27.045, 52460.038 17/04/05,18:50:11,15,07,2, 11.9,1,1, 3.124, 10652.531, 27.032, 52460.093 17/04/05,18:50:11,16,07,2, 11.9,1,1, 3.124, 10652.536, 27.040, 52460.053 17/04/05,18:50:11,17,07,2, 11.9,1,1, 3.124, 10652.520, 27.060, 52460.021 17/04/05,18:50:11,18,07,2, 11.9,1,1, 3.124, 10652.522, 27.062, 52460.042 17/04/05,18:50:11,19,07,2, 11.9,1,1, 3.124, 10652.518, 27.032, 52460.095 17/04/05,18:50:12,00,07,2, 11.9,1,1, 3.128, 10652.514, 27.032, 52460.095 17/04/05,18:50:12,01,07,2, 11.9,1,1, 3.128, 10652.526, 27.042, 52460.085 17/04/05,18:50:12,02,07,2, 11.9,1,1, 3.128, 10652.516, 27.027, 52460.096 17/04/05,18:50:12,03,07,2, 11.9,1,1, 3.128, 10652.514, 27.012, 52460.086 17/04/05,18:50:12,04,07,2, 11.9,1,1, 3.128, 10652.499, 27.053, 52460.160 17/04/05,18:50:12,05,07,2, 11.9,1,1, 3.128, 10652.531, 27.041, 52460.124 17/04/05,18:50:12,06,07,2, 11.9,1,1, 3.128, 10652.550, 27.047, 52460.120 17/04/05,18:50:12,07,07,2, 11.9,1,1, 3.128, 10652.512, 27.049, 52460.108 17/04/05,18:50:12,08,07,2, 11.9,1,1, 3.128, 10652.524, 27.070, 52460.119 17/04/05,18:50:12,09,07,2, 11.9,1,1, 3.128, 10652.524, 27.045, 52460.089 17/04/05,18:50:12,10,07,2, 11.9,1,1, 3.128, 10652.524, 27.071, 52460.158 17/04/05,18:50:12,11,07,2, 11.9,1,1, 3.128, 10652.519, 27.068, 52460.039 17/04/05,18:50:12,12,07,2, 11.9,1,1, 3.128, 10652.525, 27.059, 52460.119 17/04/05,18:50:12,13,07,2, 11.9,1,1, 3.128, 10652.521, 27.060, 52460.094 17/04/05,18:50:12,14,07,2, 11.9,1,1, 3.128, 10652.496, 27.046, 52460.083 17/04/05,18:50:12,15,07,2, 11.9,1,1, 3.128, 10652.525, 27.037, 52460.129 17/04/05,18:50:12,16,07,2, 11.9,1,1, 3.128, 10652.519, 27.038, 52460.091 17/04/05,18:50:12,17,07,2, 11.9,1,1, 3.128, 10652.511, 27.064, 52460.039 17/04/05,18:50:12,18,07,2, 11.9,1,1, 3.128, 10652.499, 27.061, 52460.158 17/04/05,18:50:12,19,07,2, 11.9,1,1, 3.128, 10652.512, 27.032, 52460.108 17/04/05,18:50:13,00,07,2, 11.8,1,1, 3.124, 10652.505, 27.032, 52460.108 17/04/05,18:50:13,01,07,2, 11.8,1,1, 3.124, 10652.542, 27.059, 52460.118 17/04/05,18:50:13,02,07,2, 11.8,1,1, 3.124, 10652.536, 27.065, 52460.143 17/04/05,18:50:13,03,07,2, 11.8,1,1, 3.124, 10652.533, 27.054, 52460.050 17/04/05,18:50:13,04,07,2, 11.8,1,1, 3.124, 10652.507, 27.057, 52460.049 17/04/05,18:50:13,05,07,2, 11.8,1,1, 3.124, 10652.510, 27.048, 52460.065 17/04/05,18:50:13,06,07,2, 11.8,1,1, 3.124, 10652.527, 27.064, 52460.151 17/04/05,18:50:13,07,07,2, 11.8,1,1, 3.124, 10652.540, 27.037, 52460.072 17/04/05,18:50:13,08,07,2, 11.8,1,1, 3.124, 10652.549, 27.057, 52460.117 17/04/05,18:50:13,09,07,2, 11.8,1,1, 3.124, 10652.544, 27.038, 52460.091 17/04/05,18:50:13,10,07,2, 11.8,1,1, 3.124, 10652.526, 27.061, 52460.052 17/04/05,18:50:13,11,07,2, 11.8,1,1, 3.124, 10652.548, 27.051, 52460.059 17/04/05,18:50:13,12,07,2, 11.8,1,1, 3.124, 10652.538, 27.063, 52460.053 17/04/05,18:50:13,13,07,2, 11.8,1,1, 3.124, 10652.537, 27.076, 52460.099 17/04/05,18:50:13,14,07,2, 11.8,1,1, 3.124, 10652.534, 27.034, 52460.079 17/04/05,18:50:13,15,07,2, 11.8,1,1, 3.124, 10652.497, 27.075, 52460.110 17/04/05,18:50:13,16,07,2, 11.8,1,1, 3.124, 10652.516, 27.087, 52460.185 17/04/05,18:50:13,17,07,2, 11.8,1,1, 3.124, 10652.520, 27.055, 52460.142 17/04/05,18:50:13,18,07,2, 11.8,1,1, 3.124, 10652.555, 27.053, 52460.139 17/04/05,18:50:13,19,07,2, 11.8,1,1, 3.124, 10652.538, 27.054, 52460.128 17/04/05,18:50:14,00,07,2, 11.8,1,1, 3.126, 10652.530, 27.054, 52460.128 17/04/05,18:50:14,01,07,2, 11.8,1,1, 3.126, 10652.543, 27.053, 52460.044 17/04/05,18:50:14,02,07,2, 11.8,1,1, 3.126, 10652.546, 27.063, 52460.191 17/04/05,18:50:14,03,07,2, 11.8,1,1, 3.126, 10652.558, 27.056, 52460.179 17/04/05,18:50:14,04,07,2, 11.8,1,1, 3.126, 10652.541, 27.053, 52460.085 17/04/05,18:50:14,05,07,2, 11.8,1,1, 3.126, 10652.557, 27.056, 52460.131 17/04/05,18:50:14,06,07,2, 11.8,1,1, 3.126, 10652.576, 27.055, 52460.114 17/04/05,18:50:14,07,07,2, 11.8,1,1, 3.126, 10652.578, 27.045, 52460.164 17/04/05,18:50:14,08,07,2, 11.8,1,1, 3.126, 10652.575, 27.075, 52460.132 17/04/05,18:50:14,09,07,2, 11.8,1,1, 3.126, 10652.566, 27.035, 52460.098 17/04/05,18:50:14,10,07,2, 11.8,1,1, 3.126, 10652.556, 27.047, 52460.044 17/04/05,18:50:14,11,07,2, 11.8,1,1, 3.126, 10652.567, 27.067, 52460.139 17/04/05,18:50:14,12,07,2, 11.8,1,1, 3.126, 10652.555, 27.071, 52460.117 17/04/05,18:50:14,13,07,2, 11.8,1,1, 3.126, 10652.550, 27.061, 52460.173 17/04/05,18:50:14,14,07,2, 11.8,1,1, 3.126, 10652.556, 27.046, 52460.076 17/04/05,18:50:14,15,07,2, 11.8,1,1, 3.126, 10652.557, 27.065, 52460.111 17/04/05,18:50:14,16,07,2, 11.8,1,1, 3.126, 10652.558, 27.062, 52460.128 17/04/05,18:50:14,17,07,2, 11.8,1,1, 3.126, 10652.519, 27.036, 52460.074 17/04/05,18:50:14,18,07,2, 11.8,1,1, 3.126, 10652.572, 27.023, 52460.104 17/04/05,18:50:14,19,07,2, 11.8,1,1, 3.126, 10652.578, 27.048, 52460.198 17/04/05,18:50:15,00,07,2, 12.0,1,1, 3.124, 10652.572, 27.048, 52460.198 17/04/05,18:50:15,01,07,2, 12.0,1,1, 3.124, 10652.602, 27.033, 52460.057 17/04/05,18:50:15,02,07,2, 12.0,1,1, 3.124, 10652.588, 27.052, 52460.189 17/04/05,18:50:15,03,07,2, 12.0,1,1, 3.124, 10652.568, 27.036, 52460.113 17/04/05,18:50:15,04,07,2, 12.0,1,1, 3.124, 10652.601, 27.021, 52459.946 17/04/05,18:50:15,05,07,2, 12.0,1,1, 3.124, 10652.561, 27.014, 52460.038 17/04/05,18:50:15,06,07,2, 12.0,1,1, 3.124, 10652.603, 27.010, 52459.850 17/04/05,18:50:15,07,07,2, 12.0,1,1, 3.124, 10652.578, 26.975, 52459.908 17/04/05,18:50:15,08,07,2, 12.0,1,1, 3.124, 10652.557, 27.032, 52459.879 17/04/05,18:50:15,09,07,2, 12.0,1,1, 3.124, 10652.575, 27.009, 52460.010 17/04/05,18:50:15,10,07,2, 12.0,1,1, 3.124, 10652.583, 27.033, 52459.928 17/04/05,18:50:15,11,07,2, 12.0,1,1, 3.124, 10652.592, 27.014, 52459.997 17/04/05,18:50:15,12,07,2, 12.0,1,1, 3.124, 10652.562, 27.002, 52459.984 17/04/05,18:50:15,13,07,2, 12.0,1,1, 3.124, 10652.574, 27.045, 52459.958 17/04/05,18:50:15,14,07,2, 12.0,1,1, 3.124, 10652.577, 27.021, 52459.961 17/04/05,18:50:15,15,07,2, 12.0,1,1, 3.124, 10652.549, 27.017, 52459.953 17/04/05,18:50:15,16,07,2, 12.0,1,1, 3.124, 10652.576, 27.000, 52460.036 17/04/05,18:50:15,17,07,2, 12.0,1,1, 3.124, 10652.581, 27.014, 52460.006 17/04/05,18:50:15,18,07,2, 12.0,1,1, 3.124, 10652.568, 26.998, 52460.008 17/04/05,18:50:15,19,07,2, 12.0,1,1, 3.124, 10652.577, 27.001, 52459.992 17/04/05,18:50:16,00,07,2, 11.9,1,1, 3.128, 10652.572, 27.001, 52459.992 17/04/05,18:50:16,01,07,2, 11.9,1,1, 3.128, 10652.561, 27.032, 52460.018 17/04/05,18:50:16,02,07,2, 11.9,1,1, 3.128, 10652.562, 27.016, 52460.027 17/04/05,18:50:16,03,07,2, 11.9,1,1, 3.128, 10652.571, 27.022, 52459.939 17/04/05,18:50:16,04,07,2, 11.9,1,1, 3.128, 10652.579, 27.020, 52459.980 17/04/05,18:50:16,05,07,2, 11.9,1,1, 3.128, 10652.576, 26.981, 52460.012 17/04/05,18:50:16,06,07,2, 11.9,1,1, 3.128, 10652.574, 26.997, 52460.016 17/04/05,18:50:16,07,07,2, 11.9,1,1, 3.128, 10652.597, 26.995, 52459.971 17/04/05,18:50:16,08,07,2, 11.9,1,1, 3.128, 10652.591, 27.006, 52460.015 17/04/05,18:50:16,09,07,2, 11.9,1,1, 3.128, 10652.586, 27.015, 52459.997 17/04/05,18:50:16,10,07,2, 11.9,1,1, 3.128, 10652.576, 26.983, 52459.922 17/04/05,18:50:16,11,07,2, 11.9,1,1, 3.128, 10652.584, 27.006, 52460.011 17/04/05,18:50:16,12,07,2, 11.9,1,1, 3.128, 10652.613, 27.004, 52460.036 17/04/05,18:50:16,13,07,2, 11.9,1,1, 3.128, 10652.572, 27.004, 52459.943 17/04/05,18:50:16,14,07,2, 11.9,1,1, 3.128, 10652.573, 27.003, 52459.963 17/04/05,18:50:16,15,07,2, 11.9,1,1, 3.128, 10652.604, 27.023, 52460.039 17/04/05,18:50:16,16,07,2, 11.9,1,1, 3.128, 10652.593, 27.014, 52459.952 17/04/05,18:50:16,17,07,2, 11.9,1,1, 3.128, 10652.590, 26.998, 52459.961 17/04/05,18:50:16,18,07,2, 11.9,1,1, 3.128, 10652.595, 27.001, 52459.978 17/04/05,18:50:16,19,07,2, 11.9,1,1, 3.128, 10652.598, 27.003, 52459.966 17/04/05,18:50:17,00,07,2, 11.9,1,1, 3.124, 10652.597, 27.003, 52459.966 17/04/05,18:50:17,01,07,2, 11.9,1,1, 3.124, 10652.611, 27.006, 52459.973 17/04/05,18:50:17,02,07,2, 11.9,1,1, 3.124, 10652.572, 26.996, 52459.895 17/04/05,18:50:17,03,07,2, 11.9,1,1, 3.124, 10652.605, 27.005, 52460.031 17/04/05,18:50:17,04,07,2, 11.9,1,1, 3.124, 10652.619, 27.011, 52460.020 17/04/05,18:50:17,05,07,2, 11.9,1,1, 3.124, 10652.595, 26.987, 52459.933 17/04/05,18:50:17,06,07,2, 11.9,1,1, 3.124, 10652.593, 27.026, 52460.061 17/04/05,18:50:17,07,07,2, 11.9,1,1, 3.124, 10652.618, 26.999, 52459.945 17/04/05,18:50:17,08,07,2, 11.9,1,1, 3.124, 10652.599, 27.022, 52460.054 17/04/05,18:50:17,09,07,2, 11.9,1,1, 3.124, 10652.605, 27.001, 52459.981 17/04/05,18:50:17,10,07,2, 11.9,1,1, 3.124, 10652.595, 27.001, 52459.903 17/04/05,18:50:17,11,07,2, 11.9,1,1, 3.124, 10652.606, 26.989, 52459.984 17/04/05,18:50:17,12,07,2, 11.9,1,1, 3.124, 10652.601, 26.960, 52459.992 17/04/05,18:50:17,13,07,2, 11.9,1,1, 3.124, 10652.615, 26.987, 52459.968 17/04/05,18:50:17,14,07,2, 11.9,1,1, 3.124, 10652.616, 26.966, 52459.989 17/04/05,18:50:17,15,07,2, 11.9,1,1, 3.124, 10652.617, 26.989, 52460.000 17/04/05,18:50:17,16,07,2, 11.9,1,1, 3.124, 10652.626, 26.984, 52459.941 17/04/05,18:50:17,17,07,2, 11.9,1,1, 3.124, 10652.592, 26.986, 52460.048 17/04/05,18:50:17,18,07,2, 11.9,1,1, 3.124, 10652.594, 26.984, 52459.934 17/04/05,18:50:17,19,07,2, 11.9,1,1, 3.124, 10652.618, 26.997, 52459.986 17/04/05,18:50:18,00,07,2, 11.9,1,1, 3.125, 10652.614, 26.997, 52459.986 17/04/05,18:50:18,01,07,2, 11.9,1,1, 3.125, 10652.592, 26.982, 52459.955 17/04/05,18:50:18,02,07,2, 11.9,1,1, 3.125, 10652.598, 26.981, 52460.069 17/04/05,18:50:18,03,07,2, 11.9,1,1, 3.125, 10652.637, 26.975, 52459.978 17/04/05,18:50:18,04,07,2, 11.9,1,1, 3.125, 10652.630, 26.960, 52460.025 17/04/05,18:50:18,05,07,2, 11.9,1,1, 3.125, 10652.617, 26.948, 52459.944 17/04/05,18:50:18,06,07,2, 11.9,1,1, 3.125, 10652.627, 26.988, 52459.996 17/04/05,18:50:18,07,07,2, 11.9,1,1, 3.125, 10652.603, 26.979, 52459.993 17/04/05,18:50:18,08,07,2, 11.9,1,1, 3.125, 10652.645, 27.004, 52460.208 17/04/05,18:50:18,09,07,2, 11.9,1,1, 3.125, 10652.616, 26.979, 52459.914 17/04/05,18:50:18,10,07,2, 11.9,1,1, 3.125, 10652.615, 26.991, 52460.021 17/04/05,18:50:18,11,07,2, 11.9,1,1, 3.125, 10652.611, 26.987, 52459.954 17/04/05,18:50:18,12,07,2, 11.9,1,1, 3.125, 10652.646, 26.988, 52460.218 17/04/05,18:50:18,13,07,2, 11.9,1,1, 3.125, 10652.647, 26.967, 52459.871 17/04/05,18:50:18,14,07,2, 11.9,1,1, 3.125, 10652.626, 26.957, 52460.009 17/04/05,18:50:18,15,07,2, 11.9,1,1, 3.125, 10652.611, 26.978, 52460.046 17/04/05,18:50:18,16,07,2, 11.9,1,1, 3.125, 10652.626, 26.962, 52459.892 17/04/05,18:50:18,17,07,2, 11.9,1,1, 3.125, 10652.653, 26.966, 52459.948 17/04/05,18:50:18,18,07,2, 11.9,1,1, 3.125, 10652.619, 26.967, 52459.955 17/04/05,18:50:18,19,07,2, 11.9,1,1, 3.125, 10652.662, 26.992, 52459.979 17/04/05,18:50:19,00,07,2, 11.9,1,1, 3.127, 10652.655, 26.992, 52459.979 17/04/05,18:50:19,01,07,2, 11.9,1,1, 3.127, 10652.638, 26.963, 52460.005 17/04/05,18:50:19,02,07,2, 11.9,1,1, 3.127, 10652.637, 26.964, 52459.968 17/04/05,18:50:19,03,07,2, 11.9,1,1, 3.127, 10652.659, 26.955, 52459.988 17/04/05,18:50:19,04,07,2, 11.9,1,1, 3.127, 10652.639, 26.974, 52460.041 17/04/05,18:50:19,05,07,2, 11.9,1,1, 3.127, 10652.648, 26.952, 52460.036 17/04/05,18:50:19,06,07,2, 11.9,1,1, 3.127, 10652.638, 26.940, 52459.989 17/04/05,18:50:19,07,07,2, 11.9,1,1, 3.127, 10652.630, 26.943, 52459.890 17/04/05,18:50:19,08,07,2, 11.9,1,1, 3.127, 10652.621, 26.968, 52459.968 17/04/05,18:50:19,09,07,2, 11.9,1,1, 3.127, 10652.631, 26.949, 52459.965 17/04/05,18:50:19,10,07,2, 11.9,1,1, 3.127, 10652.670, 26.955, 52460.014 17/04/05,18:50:19,11,07,2, 11.9,1,1, 3.127, 10652.648, 26.944, 52460.019 17/04/05,18:50:19,12,07,2, 11.9,1,1, 3.127, 10652.636, 26.943, 52459.986 17/04/05,18:50:19,13,07,2, 11.9,1,1, 3.127, 10652.667, 26.938, 52459.976 17/04/05,18:50:19,14,07,2, 11.9,1,1, 3.127, 10652.668, 26.961, 52460.025 17/04/05,18:50:19,15,07,2, 11.9,1,1, 3.127, 10652.637, 26.951, 52459.963 17/04/05,18:50:19,16,07,2, 11.9,1,1, 3.127, 10652.626, 26.980, 52460.029 17/04/05,18:50:19,17,07,2, 11.9,1,1, 3.127, 10652.628, 26.950, 52459.987 17/04/05,18:50:19,18,07,2, 11.9,1,1, 3.127, 10652.641, 26.941, 52460.001 17/04/05,18:50:19,19,07,2, 11.9,1,1, 3.127, 10652.638, 26.944, 52459.880 17/04/05,18:50:20,00,07,2, 11.9,1,1, 3.125, 10652.630, 26.944, 52459.880 17/04/05,18:50:20,01,07,2, 11.9,1,1, 3.125, 10652.637, 26.944, 52459.942 17/04/05,18:50:20,02,07,2, 11.9,1,1, 3.125, 10652.633, 26.943, 52459.974 17/04/05,18:50:20,03,07,2, 11.9,1,1, 3.125, 10652.659, 26.974, 52460.038 17/04/05,18:50:20,04,07,2, 11.9,1,1, 3.125, 10652.635, 26.945, 52459.978 17/04/05,18:50:20,05,07,2, 11.9,1,1, 3.125, 10652.658, 26.962, 52459.974 17/04/05,18:50:20,06,07,2, 11.9,1,1, 3.125, 10652.647, 26.956, 52459.977 17/04/05,18:50:20,07,07,2, 11.9,1,1, 3.125, 10652.627, 26.948, 52460.026 17/04/05,18:50:20,08,07,2, 11.9,1,1, 3.125, 10652.666, 26.936, 52459.954 17/04/05,18:50:20,09,07,2, 11.9,1,1, 3.125, 10652.666, 26.932, 52459.968 17/04/05,18:50:20,10,07,2, 11.9,1,1, 3.125, 10652.642, 26.955, 52460.052 17/04/05,18:50:20,11,07,2, 11.9,1,1, 3.125, 10652.663, 26.930, 52459.954 17/04/05,18:50:20,12,07,2, 11.9,1,1, 3.125, 10652.695, 26.925, 52459.993 17/04/05,18:50:20,13,07,2, 11.9,1,1, 3.125, 10652.656, 26.916, 52459.999 17/04/05,18:50:20,14,07,2, 11.9,1,1, 3.125, 10652.639, 26.939, 52460.018 17/04/05,18:50:20,15,07,2, 11.9,1,1, 3.125, 10652.676, 26.915, 52460.024 17/04/05,18:50:20,16,07,2, 11.9,1,1, 3.125, 10652.671, 26.916, 52459.928 17/04/05,18:50:20,17,07,2, 11.9,1,1, 3.125, 10652.697, 26.932, 52460.015 17/04/05,18:50:20,18,07,2, 11.9,1,1, 3.125, 10652.699, 26.898, 52459.939 17/04/05,18:50:20,19,07,2, 11.9,1,1, 3.125, 10652.672, 26.912, 52459.964 17/04/05,18:50:21,00,08,2, 11.8,1,1, 3.126, 10652.664, 26.912, 52459.964 17/04/05,18:50:21,01,08,2, 11.8,1,1, 3.126, 10652.671, 26.929, 52459.985 17/04/05,18:50:21,02,08,2, 11.8,1,1, 3.126, 10652.675, 26.885, 52459.982 17/04/05,18:50:21,03,08,2, 11.8,1,1, 3.126, 10652.677, 26.924, 52460.039 17/04/05,18:50:21,04,08,2, 11.8,1,1, 3.126, 10652.710, 26.923, 52459.969 17/04/05,18:50:21,05,08,2, 11.8,1,1, 3.126, 10652.678, 26.894, 52459.947 17/04/05,18:50:21,06,08,2, 11.8,1,1, 3.126, 10652.646, 26.877, 52459.985 17/04/05,18:50:21,07,08,2, 11.8,1,1, 3.126, 10652.669, 26.914, 52459.960 17/04/05,18:50:21,08,08,2, 11.8,1,1, 3.126, 10652.669, 26.935, 52460.023 17/04/05,18:50:21,09,08,2, 11.8,1,1, 3.126, 10652.670, 26.910, 52460.063 17/04/05,18:50:21,10,08,2, 11.8,1,1, 3.126, 10652.696, 26.929, 52459.933 17/04/05,18:50:21,11,08,2, 11.8,1,1, 3.126, 10652.683, 26.904, 52459.954 17/04/05,18:50:21,12,08,2, 11.8,1,1, 3.126, 10652.662, 26.935, 52460.037 17/04/05,18:50:21,13,08,2, 11.8,1,1, 3.126, 10652.687, 26.876, 52459.951 17/04/05,18:50:21,14,08,2, 11.8,1,1, 3.126, 10652.648, 26.909, 52459.966 17/04/05,18:50:21,15,08,2, 11.8,1,1, 3.126, 10652.662, 26.888, 52460.037 17/04/05,18:50:21,16,08,2, 11.8,1,1, 3.126, 10652.690, 26.901, 52459.943 17/04/05,18:50:21,17,08,2, 11.8,1,1, 3.126, 10652.665, 26.904, 52460.004 17/04/05,18:50:21,18,08,2, 11.8,1,1, 3.126, 10652.678, 26.876, 52460.030 17/04/05,18:50:21,19,08,2, 11.8,1,1, 3.126, 10652.685, 26.910, 52460.036 17/04/05,18:50:22,00,08,2, 11.9,1,1, 3.122, 10652.680, 26.910, 52460.036 17/04/05,18:50:22,01,08,2, 11.9,1,1, 3.122, 10652.693, 26.888, 52459.972 17/04/05,18:50:22,02,08,2, 11.9,1,1, 3.122, 10652.682, 26.867, 52460.063 17/04/05,18:50:22,03,08,2, 11.9,1,1, 3.122, 10652.729, 26.890, 52460.033 17/04/05,18:50:22,04,08,2, 11.9,1,1, 3.122, 10652.661, 26.850, 52460.014 17/04/05,18:50:22,05,08,2, 11.9,1,1, 3.122, 10652.659, 26.881, 52460.014 17/04/05,18:50:22,06,08,2, 11.9,1,1, 3.122, 10652.706, 26.888, 52460.019 17/04/05,18:50:22,07,08,2, 11.9,1,1, 3.122, 10652.650, 26.880, 52459.928 17/04/05,18:50:22,08,08,2, 11.9,1,1, 3.122, 10652.677, 26.870, 52460.020 17/04/05,18:50:22,09,08,2, 11.9,1,1, 3.122, 10652.700, 26.868, 52459.984 17/04/05,18:50:22,10,08,2, 11.9,1,1, 3.122, 10652.678, 26.897, 52459.977 17/04/05,18:50:22,11,08,2, 11.9,1,1, 3.122, 10652.684, 26.861, 52459.981 17/04/05,18:50:22,12,08,2, 11.9,1,1, 3.122, 10652.709, 26.888, 52459.957 17/04/05,18:50:22,13,08,2, 11.9,1,1, 3.122, 10652.702, 26.858, 52459.934 17/04/05,18:50:22,14,08,2, 11.9,1,1, 3.122, 10652.700, 26.883, 52459.978 17/04/05,18:50:22,15,08,2, 11.9,1,1, 3.122, 10652.658, 26.877, 52459.938 17/04/05,18:50:22,16,08,2, 11.9,1,1, 3.122, 10652.687, 26.858, 52460.001 17/04/05,18:50:22,17,08,2, 11.9,1,1, 3.122, 10652.710, 26.872, 52459.990 17/04/05,18:50:22,18,08,2, 11.9,1,1, 3.122, 10652.681, 26.890, 52459.932 17/04/05,18:50:22,19,08,2, 11.9,1,1, 3.122, 10652.667, 26.880, 52459.965 17/04/05,18:50:23,00,08,2, 11.8,1,1, 3.123, 10652.664, 26.880, 52459.965 17/04/05,18:50:23,01,08,2, 11.8,1,1, 3.123, 10652.667, 26.863, 52459.801 17/04/05,18:50:23,02,08,2, 11.8,1,1, 3.123, 10652.672, 26.873, 52460.081 17/04/05,18:50:23,03,08,2, 11.8,1,1, 3.123, 10652.689, 26.883, 52460.034 17/04/05,18:50:23,04,08,2, 11.8,1,1, 3.123, 10652.674, 26.849, 52460.053 17/04/05,18:50:23,05,08,2, 11.8,1,1, 3.123, 10652.706, 26.871, 52459.995 17/04/05,18:50:23,06,08,2, 11.8,1,1, 3.123, 10652.688, 26.876, 52460.050 17/04/05,18:50:23,07,08,2, 11.8,1,1, 3.123, 10652.697, 26.865, 52459.994 17/04/05,18:50:23,08,08,2, 11.8,1,1, 3.123, 10652.703, 26.870, 52460.037 17/04/05,18:50:23,09,08,2, 11.8,1,1, 3.123, 10652.710, 26.863, 52460.029 17/04/05,18:50:23,10,08,2, 11.8,1,1, 3.123, 10652.708, 26.864, 52459.999 17/04/05,18:50:23,11,08,2, 11.8,1,1, 3.123, 10652.715, 26.844, 52459.886 17/04/05,18:50:23,12,08,2, 11.8,1,1, 3.123, 10652.689, 26.877, 52460.048 17/04/05,18:50:23,13,08,2, 11.8,1,1, 3.123, 10652.699, 26.864, 52460.014 17/04/05,18:50:23,14,08,2, 11.8,1,1, 3.123, 10652.721, 26.867, 52459.927 17/04/05,18:50:23,15,08,2, 11.8,1,1, 3.123, 10652.693, 26.844, 52460.042 17/04/05,18:50:23,16,08,2, 11.8,1,1, 3.123, 10652.714, 26.856, 52459.954 17/04/05,18:50:23,17,08,2, 11.8,1,1, 3.123, 10652.695, 26.868, 52459.967 17/04/05,18:50:23,18,08,2, 11.8,1,1, 3.123, 10652.691, 26.880, 52459.978 17/04/05,18:50:23,19,08,2, 11.8,1,1, 3.123, 10652.688, 26.863, 52459.973 17/04/05,18:50:24,00,09,2, 11.9,1,1, 3.127, 10652.680, 26.863, 52459.973 17/04/05,18:50:24,01,09,2, 11.9,1,1, 3.127, 10652.684, 26.865, 52459.979 17/04/05,18:50:24,02,09,2, 11.9,1,1, 3.127, 10652.710, 26.853, 52459.945 17/04/05,18:50:24,03,09,2, 11.9,1,1, 3.127, 10652.680, 26.857, 52459.966 17/04/05,18:50:24,04,09,2, 11.9,1,1, 3.127, 10652.665, 26.853, 52460.002 17/04/05,18:50:24,05,09,2, 11.9,1,1, 3.127, 10652.694, 26.863, 52459.912 17/04/05,18:50:24,06,09,2, 11.9,1,1, 3.127, 10652.704, 26.856, 52460.035 17/04/05,18:50:24,07,09,2, 11.9,1,1, 3.127, 10652.709, 26.868, 52460.019 17/04/05,18:50:24,08,09,2, 11.9,1,1, 3.127, 10652.729, 26.848, 52459.982 17/04/05,18:50:24,09,09,2, 11.9,1,1, 3.127, 10652.719, 26.839, 52459.939 17/04/05,18:50:24,10,09,2, 11.9,1,1, 3.127, 10652.697, 26.835, 52459.962 17/04/05,18:50:24,11,09,2, 11.9,1,1, 3.127, 10652.695, 26.839, 52459.967 17/04/05,18:50:24,12,09,2, 11.9,1,1, 3.127, 10652.704, 26.861, 52460.012 17/04/05,18:50:24,13,09,2, 11.9,1,1, 3.127, 10652.695, 26.833, 52459.957 17/04/05,18:50:24,14,09,2, 11.9,1,1, 3.127, 10652.696, 26.854, 52460.046 17/04/05,18:50:24,15,09,2, 11.9,1,1, 3.127, 10652.720, 26.831, 52459.968 17/04/05,18:50:24,16,09,2, 11.9,1,1, 3.127, 10652.711, 26.851, 52459.962 17/04/05,18:50:24,17,09,2, 11.9,1,1, 3.127, 10652.708, 26.857, 52459.996 17/04/05,18:50:24,18,09,2, 11.9,1,1, 3.127, 10652.696, 26.843, 52459.967 17/04/05,18:50:24,19,09,2, 11.9,1,1, 3.127, 10652.705, 26.877, 52459.995 17/04/05,18:50:25,00,08,2, 11.9,1,1, 3.129, 10652.697, 26.877, 52459.995 17/04/05,18:50:25,01,08,2, 11.9,1,1, 3.129, 10652.683, 26.870, 52460.022 17/04/05,18:50:25,02,08,2, 11.9,1,1, 3.129, 10652.696, 26.847, 52459.992 17/04/05,18:50:25,03,08,2, 11.9,1,1, 3.129, 10652.690, 26.845, 52460.021 17/04/05,18:50:25,04,08,2, 11.9,1,1, 3.129, 10652.673, 26.849, 52459.955 17/04/05,18:50:25,05,08,2, 11.9,1,1, 3.129, 10652.699, 26.859, 52459.992 17/04/05,18:50:25,06,08,2, 11.9,1,1, 3.129, 10652.695, 26.813, 52459.949 17/04/05,18:50:25,07,08,2, 11.9,1,1, 3.129, 10652.699, 26.884, 52460.052 17/04/05,18:50:25,08,08,2, 11.9,1,1, 3.129, 10652.699, 26.830, 52459.980 17/04/05,18:50:25,09,08,2, 11.9,1,1, 3.129, 10652.701, 26.829, 52460.045 17/04/05,18:50:25,10,08,2, 11.9,1,1, 3.129, 10652.703, 26.844, 52459.999 17/04/05,18:50:25,11,08,2, 11.9,1,1, 3.129, 10652.704, 26.854, 52459.956 17/04/05,18:50:25,12,08,2, 11.9,1,1, 3.129, 10652.693, 26.851, 52460.069 17/04/05,18:50:25,13,08,2, 11.9,1,1, 3.129, 10652.679, 26.859, 52460.054 17/04/05,18:50:25,14,08,2, 11.9,1,1, 3.129, 10652.703, 26.868, 52460.077 17/04/05,18:50:25,15,08,2, 11.9,1,1, 3.129, 10652.703, 26.831, 52460.052 17/04/05,18:50:25,16,08,2, 11.9,1,1, 3.129, 10652.725, 26.860, 52460.047 17/04/05,18:50:25,17,08,2, 11.9,1,1, 3.129, 10652.690, 26.858, 52460.104 17/04/05,18:50:25,18,08,2, 11.9,1,1, 3.129, 10652.719, 26.846, 52460.007 17/04/05,18:50:25,19,08,2, 11.9,1,1, 3.129, 10652.698, 26.852, 52460.046 17/04/05,18:50:26,00,08,2, 11.9,1,1, 3.125, 10652.697, 26.852, 52460.046 17/04/05,18:50:26,01,08,2, 11.9,1,1, 3.125, 10652.697, 26.844, 52460.056 17/04/05,18:50:26,02,08,2, 11.9,1,1, 3.125, 10652.710, 26.838, 52460.059 17/04/05,18:50:26,03,08,2, 11.9,1,1, 3.125, 10652.711, 26.855, 52460.008 17/04/05,18:50:26,04,08,2, 11.9,1,1, 3.125, 10652.704, 26.855, 52459.998 17/04/05,18:50:26,05,08,2, 11.9,1,1, 3.125, 10652.691, 26.848, 52460.005 17/04/05,18:50:26,06,08,2, 11.9,1,1, 3.125, 10652.706, 26.854, 52460.043 17/04/05,18:50:26,07,08,2, 11.9,1,1, 3.125, 10652.671, 26.855, 52460.006 17/04/05,18:50:26,08,08,2, 11.9,1,1, 3.125, 10652.691, 26.838, 52460.014 17/04/05,18:50:26,09,08,2, 11.9,1,1, 3.125, 10652.701, 26.831, 52459.980 17/04/05,18:50:26,10,08,2, 11.9,1,1, 3.125, 10652.673, 26.831, 52459.984 17/04/05,18:50:26,11,08,2, 11.9,1,1, 3.125, 10652.674, 26.854, 52460.030 17/04/05,18:50:26,12,08,2, 11.9,1,1, 3.125, 10652.686, 26.856, 52459.991 17/04/05,18:50:26,13,08,2, 11.9,1,1, 3.125, 10652.698, 26.838, 52460.132 17/04/05,18:50:26,14,08,2, 11.9,1,1, 3.125, 10652.708, 26.839, 52459.971 17/04/05,18:50:26,15,08,2, 11.9,1,1, 3.125, 10652.700, 26.832, 52460.049 17/04/05,18:50:26,16,08,2, 11.9,1,1, 3.125, 10652.707, 26.843, 52460.032 17/04/05,18:50:26,17,08,2, 11.9,1,1, 3.125, 10652.693, 26.833, 52459.989 17/04/05,18:50:26,18,08,2, 11.9,1,1, 3.125, 10652.701, 26.843, 52459.978 17/04/05,18:50:26,19,08,2, 11.9,1,1, 3.125, 10652.687, 26.814, 52459.948 17/04/05,18:50:27,00,08,2, 11.8,1,1, 3.125, 10652.680, 26.814, 52459.948 17/04/05,18:50:27,01,08,2, 11.8,1,1, 3.125, 10652.708, 26.865, 52459.974 17/04/05,18:50:27,02,08,2, 11.8,1,1, 3.125, 10652.688, 26.850, 52460.069 17/04/05,18:50:27,03,08,2, 11.8,1,1, 3.125, 10652.703, 26.838, 52460.054 17/04/05,18:50:27,04,08,2, 11.8,1,1, 3.125, 10652.690, 26.828, 52460.102 17/04/05,18:50:27,05,08,2, 11.8,1,1, 3.125, 10652.677, 26.828, 52460.045 17/04/05,18:50:27,06,08,2, 11.8,1,1, 3.125, 10652.674, 26.812, 52460.020 17/04/05,18:50:27,07,08,2, 11.8,1,1, 3.125, 10652.694, 26.853, 52460.082 17/04/05,18:50:27,08,08,2, 11.8,1,1, 3.125, 10652.672, 26.819, 52460.114 17/04/05,18:50:27,09,08,2, 11.8,1,1, 3.125, 10652.663, 26.857, 52460.131 17/04/05,18:50:27,10,08,2, 11.8,1,1, 3.125, 10652.709, 26.825, 52460.067 17/04/05,18:50:27,11,08,2, 11.8,1,1, 3.125, 10652.673, 26.838, 52459.979 17/04/05,18:50:27,12,08,2, 11.8,1,1, 3.125, 10652.681, 26.826, 52459.978 17/04/05,18:50:27,13,08,2, 11.8,1,1, 3.125, 10652.684, 26.859, 52460.025 17/04/05,18:50:27,14,08,2, 11.8,1,1, 3.125, 10652.702, 26.854, 52459.985 17/04/05,18:50:27,15,08,2, 11.8,1,1, 3.125, 10652.711, 26.832, 52460.118 17/04/05,18:50:27,16,08,2, 11.8,1,1, 3.125, 10652.694, 26.826, 52460.019 17/04/05,18:50:27,17,08,2, 11.8,1,1, 3.125, 10652.661, 26.824, 52460.020 17/04/05,18:50:27,18,08,2, 11.8,1,1, 3.125, 10652.709, 26.858, 52460.024 17/04/05,18:50:27,19,08,2, 11.8,1,1, 3.125, 10652.690, 26.838, 52459.970 17/04/05,18:50:28,00,08,2, 11.9,1,1, 3.125, 10652.689, 26.838, 52459.970 17/04/05,18:50:28,01,08,2, 11.9,1,1, 3.125, 10652.682, 26.849, 52460.059 17/04/05,18:50:28,02,08,2, 11.9,1,1, 3.125, 10652.701, 26.820, 52460.051 17/04/05,18:50:28,03,08,2, 11.9,1,1, 3.125, 10652.682, 26.832, 52460.009 17/04/05,18:50:28,04,08,2, 11.9,1,1, 3.125, 10652.682, 26.824, 52460.060 17/04/05,18:50:28,05,08,2, 11.9,1,1, 3.125, 10652.705, 26.834, 52459.960 17/04/05,18:50:28,06,08,2, 11.9,1,1, 3.125, 10652.665, 26.833, 52460.026 17/04/05,18:50:28,07,08,2, 11.9,1,1, 3.125, 10652.700, 26.847, 52459.956 17/04/05,18:50:28,08,08,2, 11.9,1,1, 3.125, 10652.683, 26.852, 52460.013 17/04/05,18:50:28,09,08,2, 11.9,1,1, 3.125, 10652.695, 26.844, 52459.985 17/04/05,18:50:28,10,08,2, 11.9,1,1, 3.125, 10652.702, 26.826, 52460.001 17/04/05,18:50:28,11,08,2, 11.9,1,1, 3.125, 10652.706, 26.831, 52460.102 17/04/05,18:50:28,12,08,2, 11.9,1,1, 3.125, 10652.704, 26.821, 52460.083 17/04/05,18:50:28,13,08,2, 11.9,1,1, 3.125, 10652.690, 26.813, 52460.003 17/04/05,18:50:28,14,08,2, 11.9,1,1, 3.125, 10652.704, 26.869, 52460.090 17/04/05,18:50:28,15,08,2, 11.9,1,1, 3.125, 10652.720, 26.864, 52460.079 17/04/05,18:50:28,16,08,2, 11.9,1,1, 3.125, 10652.706, 26.847, 52459.919 17/04/05,18:50:28,17,08,2, 11.9,1,1, 3.125, 10652.720, 26.832, 52460.053 17/04/05,18:50:28,18,08,2, 11.9,1,1, 3.125, 10652.710, 26.840, 52460.027 17/04/05,18:50:28,19,08,2, 11.9,1,1, 3.125, 10652.686, 26.848, 52460.012 17/04/05,18:50:29,00,08,2, 11.8,1,1, 3.128, 10652.680, 26.848, 52460.012 17/04/05,18:50:29,01,08,2, 11.8,1,1, 3.128, 10652.723, 26.818, 52460.041 17/04/05,18:50:29,02,08,2, 11.8,1,1, 3.128, 10652.712, 26.852, 52460.009 17/04/05,18:50:29,03,08,2, 11.8,1,1, 3.128, 10652.683, 26.850, 52460.064 17/04/05,18:50:29,04,08,2, 11.8,1,1, 3.128, 10652.706, 26.843, 52460.061 17/04/05,18:50:29,05,08,2, 11.8,1,1, 3.128, 10652.705, 26.855, 52460.082 17/04/05,18:50:29,06,08,2, 11.8,1,1, 3.128, 10652.703, 26.848, 52460.047 17/04/05,18:50:29,07,08,2, 11.8,1,1, 3.128, 10652.669, 26.849, 52459.998 17/04/05,18:50:29,08,08,2, 11.8,1,1, 3.128, 10652.658, 26.844, 52460.012 17/04/05,18:50:29,09,08,2, 11.8,1,1, 3.128, 10652.679, 26.862, 52460.012 17/04/05,18:50:29,10,08,2, 11.8,1,1, 3.128, 10652.672, 26.845, 52460.008 17/04/05,18:50:29,11,08,2, 11.8,1,1, 3.128, 10652.689, 26.862, 52460.056 17/04/05,18:50:29,12,08,2, 11.8,1,1, 3.128, 10652.670, 26.876, 52460.044 17/04/05,18:50:29,13,08,2, 11.8,1,1, 3.128, 10652.672, 26.851, 52460.059 17/04/05,18:50:29,14,08,2, 11.8,1,1, 3.128, 10652.677, 26.865, 52460.006 17/04/05,18:50:29,15,08,2, 11.8,1,1, 3.128, 10652.681, 26.852, 52460.139 17/04/05,18:50:29,16,08,2, 11.8,1,1, 3.128, 10652.680, 26.850, 52460.049 17/04/05,18:50:29,17,08,2, 11.8,1,1, 3.128, 10652.661, 26.858, 52459.985 17/04/05,18:50:29,18,08,2, 11.8,1,1, 3.128, 10652.684, 26.884, 52460.052 17/04/05,18:50:29,19,08,2, 11.8,1,1, 3.128, 10652.694, 26.832, 52460.081 17/04/05,18:50:30,00,08,2, 11.9,1,1, 3.126, 10652.689, 26.832, 52460.081 17/04/05,18:50:30,01,08,2, 11.9,1,1, 3.126, 10652.672, 26.856, 52460.040 17/04/05,18:50:30,02,08,2, 11.9,1,1, 3.126, 10652.672, 26.873, 52460.084 17/04/05,18:50:30,03,08,2, 11.9,1,1, 3.126, 10652.675, 26.865, 52460.009 17/04/05,18:50:30,04,08,2, 11.9,1,1, 3.126, 10652.698, 26.858, 52460.002 17/04/05,18:50:30,05,08,2, 11.9,1,1, 3.126, 10652.677, 26.883, 52460.102 17/04/05,18:50:30,06,08,2, 11.9,1,1, 3.126, 10652.658, 26.845, 52459.979 17/04/05,18:50:30,07,08,2, 11.9,1,1, 3.126, 10652.692, 26.908, 52460.082 17/04/05,18:50:30,08,08,2, 11.9,1,1, 3.126, 10652.657, 26.865, 52460.039 17/04/05,18:50:30,09,08,2, 11.9,1,1, 3.126, 10652.657, 26.878, 52460.075 17/04/05,18:50:30,10,08,2, 11.9,1,1, 3.126, 10652.685, 26.864, 52460.110 17/04/05,18:50:30,11,08,2, 11.9,1,1, 3.126, 10652.641, 26.876, 52460.081 17/04/05,18:50:30,12,08,2, 11.9,1,1, 3.126, 10652.710, 26.889, 52460.031 17/04/05,18:50:30,13,08,2, 11.9,1,1, 3.126, 10652.697, 26.870, 52460.075 17/04/05,18:50:30,14,08,2, 11.9,1,1, 3.126, 10652.677, 26.876, 52460.044 17/04/05,18:50:30,15,08,2, 11.9,1,1, 3.126, 10652.682, 26.863, 52460.030 17/04/05,18:50:30,16,08,2, 11.9,1,1, 3.126, 10652.683, 26.898, 52460.018 17/04/05,18:50:30,17,08,2, 11.9,1,1, 3.126, 10652.676, 26.888, 52459.986 17/04/05,18:50:30,18,08,2, 11.9,1,1, 3.126, 10652.672, 26.894, 52460.039 17/04/05,18:50:30,19,08,2, 11.9,1,1, 3.126, 10652.692, 26.871, 52459.983 17/04/05,18:50:31,00,08,2, 11.9,1,1, 3.126, 10652.689, 26.871, 52459.983 17/04/05,18:50:31,01,08,2, 11.9,1,1, 3.126, 10652.685, 26.876, 52460.018 17/04/05,18:50:31,02,08,2, 11.9,1,1, 3.126, 10652.695, 26.848, 52459.779 17/04/05,18:50:31,03,08,2, 11.9,1,1, 3.126, 10652.650, 26.864, 52459.973 17/04/05,18:50:31,04,08,2, 11.9,1,1, 3.126, 10652.664, 26.874, 52460.083 17/04/05,18:50:31,05,08,2, 11.9,1,1, 3.126, 10652.675, 26.877, 52460.023 17/04/05,18:50:31,06,08,2, 11.9,1,1, 3.126, 10652.647, 26.850, 52460.040 17/04/05,18:50:31,07,08,2, 11.9,1,1, 3.126, 10652.688, 26.890, 52460.050 17/04/05,18:50:31,08,08,2, 11.9,1,1, 3.126, 10652.651, 26.877, 52460.043 17/04/05,18:50:31,09,08,2, 11.9,1,1, 3.126, 10652.638, 26.866, 52460.117 17/04/05,18:50:31,10,08,2, 11.9,1,1, 3.126, 10652.680, 26.865, 52460.048 17/04/05,18:50:31,11,08,2, 11.9,1,1, 3.126, 10652.669, 26.864, 52460.065 17/04/05,18:50:31,12,08,2, 11.9,1,1, 3.126, 10652.653, 26.888, 52460.042 17/04/05,18:50:31,13,08,2, 11.9,1,1, 3.126, 10652.662, 26.861, 52460.036 17/04/05,18:50:31,14,08,2, 11.9,1,1, 3.126, 10652.657, 26.883, 52460.027 17/04/05,18:50:31,15,08,2, 11.9,1,1, 3.126, 10652.645, 26.914, 52460.064 17/04/05,18:50:31,16,08,2, 11.9,1,1, 3.126, 10652.651, 26.918, 52460.120 17/04/05,18:50:31,17,08,2, 11.9,1,1, 3.126, 10652.662, 26.868, 52460.070 17/04/05,18:50:31,18,08,2, 11.9,1,1, 3.126, 10652.648, 26.863, 52460.110 17/04/05,18:50:31,19,08,2, 11.9,1,1, 3.126, 10652.664, 26.858, 52460.029 17/04/05,18:50:32,00,08,2, 11.9,1,1, 3.126, 10652.664, 26.858, 52460.029 17/04/05,18:50:32,01,08,2, 11.9,1,1, 3.126, 10652.668, 26.897, 52460.115 17/04/05,18:50:32,02,08,2, 11.9,1,1, 3.126, 10652.687, 26.875, 52460.022 17/04/05,18:50:32,03,08,2, 11.9,1,1, 3.126, 10652.692, 26.902, 52460.035 17/04/05,18:50:32,04,08,2, 11.9,1,1, 3.126, 10652.657, 26.889, 52460.120 17/04/05,18:50:32,05,08,2, 11.9,1,1, 3.126, 10652.670, 26.884, 52460.064 17/04/05,18:50:32,06,08,2, 11.9,1,1, 3.126, 10652.651, 26.857, 52460.013 17/04/05,18:50:32,07,08,2, 11.9,1,1, 3.126, 10652.652, 26.895, 52460.136 17/04/05,18:50:32,08,08,2, 11.9,1,1, 3.126, 10652.646, 26.896, 52460.094 17/04/05,18:50:32,09,08,2, 11.9,1,1, 3.126, 10652.681, 26.871, 52460.054 17/04/05,18:50:32,10,08,2, 11.9,1,1, 3.126, 10652.655, 26.896, 52460.037 17/04/05,18:50:32,11,08,2, 11.9,1,1, 3.126, 10652.667, 26.875, 52460.042 17/04/05,18:50:32,12,08,2, 11.9,1,1, 3.126, 10652.646, 26.895, 52460.035 17/04/05,18:50:32,13,08,2, 11.9,1,1, 3.126, 10652.662, 26.868, 52460.086 17/04/05,18:50:32,14,08,2, 11.9,1,1, 3.126, 10652.657, 26.894, 52460.035 17/04/05,18:50:32,15,08,2, 11.9,1,1, 3.126, 10652.646, 26.892, 52460.101 17/04/05,18:50:32,16,08,2, 11.9,1,1, 3.126, 10652.651, 26.887, 52460.063 17/04/05,18:50:32,17,08,2, 11.9,1,1, 3.126, 10652.683, 26.882, 52460.004 17/04/05,18:50:32,18,08,2, 11.9,1,1, 3.126, 10652.659, 26.877, 52460.042 17/04/05,18:50:32,19,08,2, 11.9,1,1, 3.126, 10652.658, 26.902, 52460.134 17/04/05,18:50:33,00,08,2, 11.9,1,1, 3.127, 10652.655, 26.902, 52460.134 17/04/05,18:50:33,01,08,2, 11.9,1,1, 3.127, 10652.668, 26.927, 52460.009 17/04/05,18:50:33,02,08,2, 11.9,1,1, 3.127, 10652.662, 26.911, 52459.982 17/04/05,18:50:33,03,08,2, 11.9,1,1, 3.127, 10652.663, 26.936, 52460.119 17/04/05,18:50:33,04,08,2, 11.9,1,1, 3.127, 10652.669, 26.892, 52460.067 17/04/05,18:50:33,05,08,2, 11.9,1,1, 3.127, 10652.654, 26.907, 52460.027 17/04/05,18:50:33,06,08,2, 11.9,1,1, 3.127, 10652.656, 26.892, 52460.044 17/04/05,18:50:33,07,08,2, 11.9,1,1, 3.127, 10652.674, 26.911, 52460.032 17/04/05,18:50:33,08,08,2, 11.9,1,1, 3.127, 10652.631, 26.892, 52460.045 17/04/05,18:50:33,09,08,2, 11.9,1,1, 3.127, 10652.647, 26.894, 52460.056 17/04/05,18:50:33,10,08,2, 11.9,1,1, 3.127, 10652.654, 26.901, 52460.116 17/04/05,18:50:33,11,08,2, 11.9,1,1, 3.127, 10652.666, 26.896, 52460.058 17/04/05,18:50:33,12,08,2, 11.9,1,1, 3.127, 10652.670, 26.918, 52460.158 17/04/05,18:50:33,13,08,2, 11.9,1,1, 3.127, 10652.651, 26.907, 52460.040 17/04/05,18:50:33,14,08,2, 11.9,1,1, 3.127, 10652.650, 26.913, 52460.122 17/04/05,18:50:33,15,08,2, 11.9,1,1, 3.127, 10652.656, 26.921, 52460.024 17/04/05,18:50:33,16,08,2, 11.9,1,1, 3.127, 10652.639, 26.921, 52460.119 17/04/05,18:50:33,17,08,2, 11.9,1,1, 3.127, 10652.665, 26.915, 52460.077 17/04/05,18:50:33,18,08,2, 11.9,1,1, 3.127, 10652.660, 26.892, 52460.089 17/04/05,18:50:33,19,08,2, 11.9,1,1, 3.127, 10652.666, 26.920, 52460.037 17/04/05,18:50:34,00,08,2, 11.9,1,1, 3.128, 10652.664, 26.920, 52460.037 17/04/05,18:50:34,01,08,2, 11.9,1,1, 3.128, 10652.649, 26.918, 52460.133 17/04/05,18:50:34,02,08,2, 11.9,1,1, 3.128, 10652.652, 26.893, 52460.017 17/04/05,18:50:34,03,08,2, 11.9,1,1, 3.128, 10652.669, 26.923, 52460.017 17/04/05,18:50:34,04,08,2, 11.9,1,1, 3.128, 10652.640, 26.919, 52460.114 17/04/05,18:50:34,05,08,2, 11.9,1,1, 3.128, 10652.657, 26.904, 52460.057 17/04/05,18:50:34,06,08,2, 11.9,1,1, 3.128, 10652.632, 26.930, 52460.127 17/04/05,18:50:34,07,08,2, 11.9,1,1, 3.128, 10652.661, 26.930, 52460.031 17/04/05,18:50:34,08,08,2, 11.9,1,1, 3.128, 10652.665, 26.932, 52460.139 17/04/05,18:50:34,09,08,2, 11.9,1,1, 3.128, 10652.668, 26.911, 52460.079 17/04/05,18:50:34,10,08,2, 11.9,1,1, 3.128, 10652.675, 26.938, 52460.022 17/04/05,18:50:34,11,08,2, 11.9,1,1, 3.128, 10652.647, 26.889, 52460.148 17/04/05,18:50:34,12,08,2, 11.9,1,1, 3.128, 10652.677, 26.925, 52460.099 17/04/05,18:50:34,13,08,2, 11.9,1,1, 3.128, 10652.660, 26.943, 52460.132 17/04/05,18:50:34,14,08,2, 11.9,1,1, 3.128, 10652.641, 26.923, 52460.082 17/04/05,18:50:34,15,08,2, 11.9,1,1, 3.128, 10652.650, 26.932, 52460.062 17/04/05,18:50:34,16,08,2, 11.9,1,1, 3.128, 10652.644, 26.935, 52460.062 17/04/05,18:50:34,17,08,2, 11.9,1,1, 3.128, 10652.662, 26.928, 52460.060 17/04/05,18:50:34,18,08,2, 11.9,1,1, 3.128, 10652.667, 26.921, 52460.045 17/04/05,18:50:34,19,08,2, 11.9,1,1, 3.128, 10652.620, 26.939, 52460.098 17/04/05,18:50:35,00,08,2, 11.9,1,1, 3.129, 10652.614, 26.939, 52460.098 17/04/05,18:50:35,01,08,2, 11.9,1,1, 3.129, 10652.639, 26.950, 52460.098 17/04/05,18:50:35,02,08,2, 11.9,1,1, 3.129, 10652.642, 26.933, 52460.099 17/04/05,18:50:35,03,08,2, 11.9,1,1, 3.129, 10652.655, 26.948, 52460.086 17/04/05,18:50:35,04,08,2, 11.9,1,1, 3.129, 10652.666, 26.939, 52460.117 17/04/05,18:50:35,05,08,2, 11.9,1,1, 3.129, 10652.638, 26.932, 52460.086 17/04/05,18:50:35,06,08,2, 11.9,1,1, 3.129, 10652.660, 26.919, 52460.131 17/04/05,18:50:35,07,08,2, 11.9,1,1, 3.129, 10652.658, 26.925, 52460.066 17/04/05,18:50:35,08,08,2, 11.9,1,1, 3.129, 10652.632, 26.946, 52460.042 17/04/05,18:50:35,09,08,2, 11.9,1,1, 3.129, 10652.646, 26.949, 52460.107 17/04/05,18:50:35,10,08,2, 11.9,1,1, 3.129, 10652.635, 26.947, 52460.208 17/04/05,18:50:35,11,08,2, 11.9,1,1, 3.129, 10652.629, 26.958, 52460.120 17/04/05,18:50:35,12,08,2, 11.9,1,1, 3.129, 10652.669, 26.949, 52460.083 17/04/05,18:50:35,13,08,2, 11.9,1,1, 3.129, 10652.640, 26.952, 52460.137 17/04/05,18:50:35,14,08,2, 11.9,1,1, 3.129, 10652.646, 26.967, 52460.071 17/04/05,18:50:35,15,08,2, 11.9,1,1, 3.129, 10652.637, 26.930, 52460.102 17/04/05,18:50:35,16,08,2, 11.9,1,1, 3.129, 10652.664, 26.961, 52460.035 17/04/05,18:50:35,17,08,2, 11.9,1,1, 3.129, 10652.663, 26.975, 52460.149 17/04/05,18:50:35,18,08,2, 11.9,1,1, 3.129, 10652.651, 26.961, 52460.039 17/04/05,18:50:35,19,08,2, 11.9,1,1, 3.129, 10652.665, 26.958, 52460.122 17/04/05,18:50:36,00,08,2, 11.9,1,1, 3.125, 10652.664, 26.958, 52460.122 17/04/05,18:50:36,01,08,2, 11.9,1,1, 3.125, 10652.654, 26.979, 52460.152 17/04/05,18:50:36,02,08,2, 11.9,1,1, 3.125, 10652.661, 26.946, 52460.123 17/04/05,18:50:36,03,08,2, 11.9,1,1, 3.125, 10652.666, 26.956, 52460.079 17/04/05,18:50:36,04,08,2, 11.9,1,1, 3.125, 10652.637, 26.937, 52460.104 17/04/05,18:50:36,05,08,2, 11.9,1,1, 3.125, 10652.694, 26.953, 52460.096 17/04/05,18:50:36,06,08,2, 11.9,1,1, 3.125, 10652.660, 26.967, 52460.038 17/04/05,18:50:36,07,08,2, 11.9,1,1, 3.125, 10652.671, 26.963, 52460.045 17/04/05,18:50:36,08,08,2, 11.9,1,1, 3.125, 10652.668, 26.961, 52460.144 17/04/05,18:50:36,09,08,2, 11.9,1,1, 3.125, 10652.617, 26.953, 52460.048 17/04/05,18:50:36,10,08,2, 11.9,1,1, 3.125, 10652.644, 26.966, 52460.082 17/04/05,18:50:36,11,08,2, 11.9,1,1, 3.125, 10652.665, 26.950, 52460.128 17/04/05,18:50:36,12,08,2, 11.9,1,1, 3.125, 10652.665, 26.962, 52460.130 17/04/05,18:50:36,13,08,2, 11.9,1,1, 3.125, 10652.640, 26.950, 52460.063 17/04/05,18:50:36,14,08,2, 11.9,1,1, 3.125, 10652.645, 26.957, 52460.162 17/04/05,18:50:36,15,08,2, 11.9,1,1, 3.125, 10652.650, 26.952, 52460.042 17/04/05,18:50:36,16,08,2, 11.9,1,1, 3.125, 10652.659, 26.965, 52460.169 17/04/05,18:50:36,17,08,2, 11.9,1,1, 3.125, 10652.646, 26.931, 52460.008 17/04/05,18:50:36,18,08,2, 11.9,1,1, 3.125, 10652.652, 26.952, 52460.121 17/04/05,18:50:36,19,08,2, 11.9,1,1, 3.125, 10652.643, 26.954, 52460.137 17/04/05,18:50:37,00,08,2, 11.8,1,1, 3.119, 10652.639, 26.954, 52460.137 17/04/05,18:50:37,01,08,2, 11.8,1,1, 3.119, 10652.677, 26.974, 52460.145 17/04/05,18:50:37,02,08,2, 11.8,1,1, 3.119, 10652.631, 26.930, 52459.871 17/04/05,18:50:37,03,08,2, 11.8,1,1, 3.119, 10652.654, 26.972, 52460.237 17/04/05,18:50:37,04,08,2, 11.8,1,1, 3.119, 10652.674, 26.950, 52460.108 17/04/05,18:50:37,05,08,2, 11.8,1,1, 3.119, 10652.653, 26.958, 52460.044 17/04/05,18:50:37,06,08,2, 11.8,1,1, 3.119, 10652.671, 26.964, 52460.085 17/04/05,18:50:37,07,08,2, 11.8,1,1, 3.119, 10652.656, 26.953, 52460.174 17/04/05,18:50:37,08,08,2, 11.8,1,1, 3.119, 10652.661, 26.991, 52460.135 17/04/05,18:50:37,09,08,2, 11.8,1,1, 3.119, 10652.688, 26.962, 52460.210 17/04/05,18:50:37,10,08,2, 11.8,1,1, 3.119, 10652.660, 26.978, 52460.130 17/04/05,18:50:37,11,08,2, 11.8,1,1, 3.119, 10652.646, 26.941, 52460.116 17/04/05,18:50:37,12,08,2, 11.8,1,1, 3.119, 10652.672, 26.963, 52460.058 17/04/05,18:50:37,13,08,2, 11.8,1,1, 3.119, 10652.657, 26.972, 52460.128 17/04/05,18:50:37,14,08,2, 11.8,1,1, 3.119, 10652.653, 26.946, 52460.070 17/04/05,18:50:37,15,08,2, 11.8,1,1, 3.119, 10652.659, 26.971, 52460.116 17/04/05,18:50:37,16,08,2, 11.8,1,1, 3.119, 10652.649, 26.975, 52460.154 17/04/05,18:50:37,17,08,2, 11.8,1,1, 3.119, 10652.654, 26.984, 52460.143 17/04/05,18:50:37,18,08,2, 11.8,1,1, 3.119, 10652.649, 26.973, 52460.136 17/04/05,18:50:37,19,08,2, 11.8,1,1, 3.119, 10652.664, 26.992, 52460.115 17/04/05,18:50:38,00,08,2, 11.9,1,1, 3.127, 10652.664, 26.992, 52460.115 17/04/05,18:50:38,01,08,2, 11.9,1,1, 3.127, 10652.632, 26.999, 52460.166 17/04/05,18:50:38,02,08,2, 11.9,1,1, 3.127, 10652.631, 26.988, 52460.139 17/04/05,18:50:38,03,08,2, 11.9,1,1, 3.127, 10652.645, 26.960, 52460.063 17/04/05,18:50:38,04,08,2, 11.9,1,1, 3.127, 10652.635, 26.994, 52460.082 17/04/05,18:50:38,05,08,2, 11.9,1,1, 3.127, 10652.658, 26.969, 52460.081 17/04/05,18:50:38,06,08,2, 11.9,1,1, 3.127, 10652.651, 27.002, 52460.086 17/04/05,18:50:38,07,08,2, 11.9,1,1, 3.127, 10652.664, 26.985, 52460.201 17/04/05,18:50:38,08,08,2, 11.9,1,1, 3.127, 10652.659, 26.999, 52460.125 17/04/05,18:50:38,09,08,2, 11.9,1,1, 3.127, 10652.651, 26.962, 52460.167 17/04/05,18:50:38,10,08,2, 11.9,1,1, 3.127, 10652.652, 26.994, 52460.178 17/04/05,18:50:38,11,08,2, 11.9,1,1, 3.127, 10652.668, 26.961, 52460.084 17/04/05,18:50:38,12,08,2, 11.9,1,1, 3.127, 10652.661, 26.989, 52460.162 17/04/05,18:50:38,13,08,2, 11.9,1,1, 3.127, 10652.655, 26.963, 52460.118 17/04/05,18:50:38,14,08,2, 11.9,1,1, 3.127, 10652.647, 26.966, 52460.214 17/04/05,18:50:38,15,08,2, 11.9,1,1, 3.127, 10652.674, 26.994, 52460.095 17/04/05,18:50:38,16,08,2, 11.9,1,1, 3.127, 10652.656, 26.952, 52460.179 17/04/05,18:50:38,17,08,2, 11.9,1,1, 3.127, 10652.645, 27.005, 52460.131 17/04/05,18:50:38,18,08,2, 11.9,1,1, 3.127, 10652.649, 26.971, 52460.198 17/04/05,18:50:38,19,08,2, 11.9,1,1, 3.127, 10652.664, 26.997, 52460.114 17/04/05,18:50:39,00,08,2, 11.8,1,1, 3.126, 10652.664, 26.997, 52460.114 17/04/05,18:50:39,01,08,2, 11.8,1,1, 3.126, 10652.656, 26.994, 52460.141 17/04/05,18:50:39,02,08,2, 11.8,1,1, 3.126, 10652.650, 26.976, 52460.112 17/04/05,18:50:39,03,08,2, 11.8,1,1, 3.126, 10652.649, 26.970, 52460.162 17/04/05,18:50:39,04,08,2, 11.8,1,1, 3.126, 10652.661, 26.974, 52460.138 17/04/05,18:50:39,05,08,2, 11.8,1,1, 3.126, 10652.652, 26.975, 52460.176 17/04/05,18:50:39,06,08,2, 11.8,1,1, 3.126, 10652.678, 26.988, 52460.145 17/04/05,18:50:39,07,08,2, 11.8,1,1, 3.126, 10652.661, 26.978, 52460.159 17/04/05,18:50:39,08,08,2, 11.8,1,1, 3.126, 10652.663, 27.000, 52460.129 17/04/05,18:50:39,09,08,2, 11.8,1,1, 3.126, 10652.677, 26.993, 52460.115 17/04/05,18:50:39,10,08,2, 11.8,1,1, 3.126, 10652.666, 27.014, 52460.224 17/04/05,18:50:39,11,08,2, 11.8,1,1, 3.126, 10652.636, 26.976, 52460.137 17/04/05,18:50:39,12,08,2, 11.8,1,1, 3.126, 10652.648, 26.981, 52460.116 17/04/05,18:50:39,13,08,2, 11.8,1,1, 3.126, 10652.660, 26.987, 52460.167 17/04/05,18:50:39,14,08,2, 11.8,1,1, 3.126, 10652.635, 26.997, 52460.168 17/04/05,18:50:39,15,08,2, 11.8,1,1, 3.126, 10652.677, 27.006, 52460.109 17/04/05,18:50:39,16,08,2, 11.8,1,1, 3.126, 10652.676, 26.995, 52460.130 17/04/05,18:50:39,17,08,2, 11.8,1,1, 3.126, 10652.670, 26.982, 52460.148 17/04/05,18:50:39,18,08,2, 11.8,1,1, 3.126, 10652.669, 26.975, 52460.178 17/04/05,18:50:39,19,08,2, 11.8,1,1, 3.126, 10652.674, 27.006, 52460.209 17/04/05,18:50:40,00,08,2, 11.9,1,1, 3.125, 10652.672, 27.006, 52460.209 17/04/05,18:50:40,01,08,2, 11.9,1,1, 3.125, 10652.654, 26.963, 52460.168 17/04/05,18:50:40,02,08,2, 11.9,1,1, 3.125, 10652.646, 26.984, 52460.223 17/04/05,18:50:40,03,08,2, 11.9,1,1, 3.125, 10652.668, 26.953, 52460.180 17/04/05,18:50:40,04,08,2, 11.9,1,1, 3.125, 10652.646, 26.949, 52460.186 17/04/05,18:50:40,05,08,2, 11.9,1,1, 3.125, 10652.651, 26.983, 52460.158 17/04/05,18:50:40,06,08,2, 11.9,1,1, 3.125, 10652.642, 26.979, 52460.082 17/04/05,18:50:40,07,08,2, 11.9,1,1, 3.125, 10652.658, 26.963, 52460.125 17/04/05,18:50:40,08,08,2, 11.9,1,1, 3.125, 10652.647, 26.985, 52460.131 17/04/05,18:50:40,09,08,2, 11.9,1,1, 3.125, 10652.624, 26.994, 52460.190 17/04/05,18:50:40,10,08,2, 11.9,1,1, 3.125, 10652.666, 27.014, 52460.159 17/04/05,18:50:40,11,08,2, 11.9,1,1, 3.125, 10652.661, 26.997, 52460.137 17/04/05,18:50:40,12,08,2, 11.9,1,1, 3.125, 10652.673, 26.981, 52460.132 17/04/05,18:50:40,13,08,2, 11.9,1,1, 3.125, 10652.659, 26.988, 52460.202 17/04/05,18:50:40,14,08,2, 11.9,1,1, 3.125, 10652.657, 26.965, 52460.191 17/04/05,18:50:40,15,08,2, 11.9,1,1, 3.125, 10652.668, 27.006, 52460.252 17/04/05,18:50:40,16,08,2, 11.9,1,1, 3.125, 10652.645, 26.980, 52460.173 17/04/05,18:50:40,17,08,2, 11.9,1,1, 3.125, 10652.665, 26.989, 52460.090 17/04/05,18:50:40,18,08,2, 11.9,1,1, 3.125, 10652.643, 26.961, 52460.166 17/04/05,18:50:40,19,08,2, 11.9,1,1, 3.125, 10652.646, 26.984, 52460.136 17/04/05,18:50:41,00,08,2, 12.0,1,1, 3.125, 10652.639, 26.984, 52460.136 17/04/05,18:50:41,01,08,2, 12.0,1,1, 3.125, 10652.665, 27.007, 52460.132 17/04/05,18:50:41,02,08,2, 12.0,1,1, 3.125, 10652.632, 27.000, 52460.126 17/04/05,18:50:41,03,08,2, 12.0,1,1, 3.125, 10652.667, 26.995, 52460.237 17/04/05,18:50:41,04,08,2, 12.0,1,1, 3.125, 10652.651, 26.983, 52460.185 17/04/05,18:50:41,05,08,2, 12.0,1,1, 3.125, 10652.662, 27.002, 52460.251 17/04/05,18:50:41,06,08,2, 12.0,1,1, 3.125, 10652.670, 26.994, 52460.179 17/04/05,18:50:41,07,08,2, 12.0,1,1, 3.125, 10652.646, 26.975, 52460.238 17/04/05,18:50:41,08,08,2, 12.0,1,1, 3.125, 10652.654, 26.990, 52460.239 17/04/05,18:50:41,09,08,2, 12.0,1,1, 3.125, 10652.665, 26.968, 52460.122 17/04/05,18:50:41,10,08,2, 12.0,1,1, 3.125, 10652.681, 26.990, 52460.243 17/04/05,18:50:41,11,08,2, 12.0,1,1, 3.125, 10652.641, 26.983, 52460.207 17/04/05,18:50:41,12,08,2, 12.0,1,1, 3.125, 10652.672, 26.977, 52460.159 17/04/05,18:50:41,13,08,2, 12.0,1,1, 3.125, 10652.666, 26.972, 52460.221 17/04/05,18:50:41,14,08,2, 12.0,1,1, 3.125, 10652.668, 26.962, 52460.170 17/04/05,18:50:41,15,08,2, 12.0,1,1, 3.125, 10652.644, 26.986, 52460.254 17/04/05,18:50:41,16,08,2, 12.0,1,1, 3.125, 10652.665, 26.969, 52460.145 17/04/05,18:50:41,17,08,2, 12.0,1,1, 3.125, 10652.671, 26.985, 52460.189 17/04/05,18:50:41,18,08,2, 12.0,1,1, 3.125, 10652.672, 26.955, 52460.104 17/04/05,18:50:41,19,08,2, 12.0,1,1, 3.125, 10652.671, 26.990, 52460.141 17/04/05,18:50:42,00,08,2, 11.9,1,1, 3.124, 10652.664, 26.990, 52460.141 17/04/05,18:50:42,01,08,2, 11.9,1,1, 3.124, 10652.649, 27.003, 52460.222 17/04/05,18:50:42,02,08,2, 11.9,1,1, 3.124, 10652.678, 26.996, 52460.143 17/04/05,18:50:42,03,08,2, 11.9,1,1, 3.124, 10652.653, 27.009, 52460.210 17/04/05,18:50:42,04,08,2, 11.9,1,1, 3.124, 10652.678, 26.969, 52460.106 17/04/05,18:50:42,05,08,2, 11.9,1,1, 3.124, 10652.643, 26.997, 52460.197 17/04/05,18:50:42,06,08,2, 11.9,1,1, 3.124, 10652.683, 26.973, 52460.176 17/04/05,18:50:42,07,08,2, 11.9,1,1, 3.124, 10652.664, 26.975, 52460.144 17/04/05,18:50:42,08,08,2, 11.9,1,1, 3.124, 10652.670, 26.981, 52460.200 17/04/05,18:50:42,09,08,2, 11.9,1,1, 3.124, 10652.660, 26.962, 52460.137 17/04/05,18:50:42,10,08,2, 11.9,1,1, 3.124, 10652.676, 26.963, 52460.157 17/04/05,18:50:42,11,08,2, 11.9,1,1, 3.124, 10652.658, 26.992, 52460.243 17/04/05,18:50:42,12,08,2, 11.9,1,1, 3.124, 10652.657, 26.987, 52460.187 17/04/05,18:50:42,13,08,2, 11.9,1,1, 3.124, 10652.644, 26.974, 52460.162 17/04/05,18:50:42,14,08,2, 11.9,1,1, 3.124, 10652.666, 26.959, 52460.153 17/04/05,18:50:42,15,08,2, 11.9,1,1, 3.124, 10652.679, 26.961, 52460.114 17/04/05,18:50:42,16,08,2, 11.9,1,1, 3.124, 10652.640, 26.967, 52460.186 17/04/05,18:50:42,17,08,2, 11.9,1,1, 3.124, 10652.658, 26.979, 52460.195 17/04/05,18:50:42,18,08,2, 11.9,1,1, 3.124, 10652.678, 26.980, 52460.231 17/04/05,18:50:42,19,08,2, 11.9,1,1, 3.124, 10652.655, 26.982, 52460.211 17/04/05,18:50:43,00,08,2, 11.9,1,1, 3.124, 10652.655, 26.982, 52460.211 17/04/05,18:50:43,01,08,2, 11.9,1,1, 3.124, 10652.657, 26.991, 52460.204 17/04/05,18:50:43,02,08,2, 11.9,1,1, 3.124, 10652.637, 26.993, 52460.208 17/04/05,18:50:43,03,08,2, 11.9,1,1, 3.124, 10652.689, 26.975, 52460.142 17/04/05,18:50:43,04,08,2, 11.9,1,1, 3.124, 10652.671, 26.991, 52460.259 17/04/05,18:50:43,05,08,2, 11.9,1,1, 3.124, 10652.651, 26.944, 52460.183 17/04/05,18:50:43,06,08,2, 11.9,1,1, 3.124, 10652.676, 26.979, 52460.251 17/04/05,18:50:43,07,08,2, 11.9,1,1, 3.124, 10652.642, 26.949, 52460.140 17/04/05,18:50:43,08,08,2, 11.9,1,1, 3.124, 10652.665, 26.982, 52460.212 17/04/05,18:50:43,09,08,2, 11.9,1,1, 3.124, 10652.677, 26.946, 52460.091 17/04/05,18:50:43,10,08,2, 11.9,1,1, 3.124, 10652.662, 26.984, 52460.214 17/04/05,18:50:43,11,08,2, 11.9,1,1, 3.124, 10652.663, 26.977, 52460.148 17/04/05,18:50:43,12,08,2, 11.9,1,1, 3.124, 10652.676, 26.964, 52460.183 17/04/05,18:50:43,13,08,2, 11.9,1,1, 3.124, 10652.666, 26.950, 52460.170 17/04/05,18:50:43,14,08,2, 11.9,1,1, 3.124, 10652.660, 26.961, 52460.106 17/04/05,18:50:43,15,08,2, 11.9,1,1, 3.124, 10652.645, 26.962, 52460.094 17/04/05,18:50:43,16,08,2, 11.9,1,1, 3.124, 10652.634, 26.961, 52460.161 17/04/05,18:50:43,17,08,2, 11.9,1,1, 3.124, 10652.644, 26.957, 52460.108 17/04/05,18:50:43,18,08,2, 11.9,1,1, 3.124, 10652.691, 26.942, 52460.144 17/04/05,18:50:43,19,08,2, 11.9,1,1, 3.124, 10652.667, 26.953, 52460.103 17/04/05,18:50:44,00,08,2, 11.9,1,1, 3.125, 10652.664, 26.953, 52460.103 17/04/05,18:50:44,01,08,2, 11.9,1,1, 3.125, 10652.679, 26.980, 52460.125 17/04/05,18:50:44,02,08,2, 11.9,1,1, 3.125, 10652.680, 26.969, 52460.154 17/04/05,18:50:44,03,08,2, 11.9,1,1, 3.125, 10652.655, 26.933, 52460.129 17/04/05,18:50:44,04,08,2, 11.9,1,1, 3.125, 10652.682, 26.992, 52460.196 17/04/05,18:50:44,05,08,2, 11.9,1,1, 3.125, 10652.645, 26.976, 52460.197 17/04/05,18:50:44,06,08,2, 11.9,1,1, 3.125, 10652.695, 26.987, 52460.222 17/04/05,18:50:44,07,08,2, 11.9,1,1, 3.125, 10652.684, 26.952, 52460.145 17/04/05,18:50:44,08,08,2, 11.9,1,1, 3.125, 10652.664, 26.976, 52460.180 17/04/05,18:50:44,09,08,2, 11.9,1,1, 3.125, 10652.687, 26.967, 52460.178 17/04/05,18:50:44,10,08,2, 11.9,1,1, 3.125, 10652.669, 26.957, 52460.189 17/04/05,18:50:44,11,08,2, 11.9,1,1, 3.125, 10652.662, 26.990, 52460.186 17/04/05,18:50:44,12,08,2, 11.9,1,1, 3.125, 10652.677, 26.981, 52460.158 17/04/05,18:50:44,13,08,2, 11.9,1,1, 3.125, 10652.666, 26.962, 52460.222 17/04/05,18:50:44,14,08,2, 11.9,1,1, 3.125, 10652.676, 26.995, 52460.196 17/04/05,18:50:44,15,08,2, 11.9,1,1, 3.125, 10652.672, 26.970, 52460.204 17/04/05,18:50:44,16,08,2, 11.9,1,1, 3.125, 10652.670, 26.959, 52460.133 17/04/05,18:50:44,17,08,2, 11.9,1,1, 3.125, 10652.661, 26.954, 52460.174 17/04/05,18:50:44,18,08,2, 11.9,1,1, 3.125, 10652.669, 26.960, 52460.110 17/04/05,18:50:44,19,08,2, 11.9,1,1, 3.125, 10652.673, 26.981, 52460.247 17/04/05,18:50:45,00,08,2, 11.8,1,1, 3.123, 10652.672, 26.981, 52460.247 17/04/05,18:50:45,01,08,2, 11.8,1,1, 3.123, 10652.679, 26.953, 52460.136 17/04/05,18:50:45,02,08,2, 11.8,1,1, 3.123, 10652.670, 26.963, 52460.205 17/04/05,18:50:45,03,08,2, 11.8,1,1, 3.123, 10652.678, 26.952, 52460.201 17/04/05,18:50:45,04,08,2, 11.8,1,1, 3.123, 10652.679, 26.973, 52460.230 17/04/05,18:50:45,05,08,2, 11.8,1,1, 3.123, 10652.675, 26.950, 52460.244 17/04/05,18:50:45,06,08,2, 11.8,1,1, 3.123, 10652.701, 26.972, 52460.205 17/04/05,18:50:45,07,08,2, 11.8,1,1, 3.123, 10652.662, 26.958, 52460.240 17/04/05,18:50:45,08,08,2, 11.8,1,1, 3.123, 10652.657, 26.987, 52460.227 17/04/05,18:50:45,09,08,2, 11.8,1,1, 3.123, 10652.662, 26.976, 52460.242 17/04/05,18:50:45,10,08,2, 11.8,1,1, 3.123, 10652.705, 26.975, 52460.278 17/04/05,18:50:45,11,08,2, 11.8,1,1, 3.123, 10652.666, 26.949, 52460.258 17/04/05,18:50:45,12,08,2, 11.8,1,1, 3.123, 10652.690, 26.931, 52460.159 17/04/05,18:50:45,13,08,2, 11.8,1,1, 3.123, 10652.689, 26.954, 52460.184 17/04/05,18:50:45,14,08,2, 11.8,1,1, 3.123, 10652.685, 26.953, 52460.156 17/04/05,18:50:45,15,08,2, 11.8,1,1, 3.123, 10652.694, 26.964, 52460.211 17/04/05,18:50:45,16,08,2, 11.8,1,1, 3.123, 10652.666, 26.957, 52460.180 17/04/05,18:50:45,17,08,2, 11.8,1,1, 3.123, 10652.679, 26.986, 52460.204 17/04/05,18:50:45,18,08,2, 11.8,1,1, 3.123, 10652.657, 26.968, 52460.187 17/04/05,18:50:45,19,08,2, 11.8,1,1, 3.123, 10652.684, 26.978, 52460.279 17/04/05,18:50:46,00,08,2, 11.9,1,1, 3.125, 10652.680, 26.978, 52460.279 17/04/05,18:50:46,01,08,2, 11.9,1,1, 3.125, 10652.697, 26.943, 52460.233 17/04/05,18:50:46,02,08,2, 11.9,1,1, 3.125, 10652.723, 26.963, 52460.143 17/04/05,18:50:46,03,08,2, 11.9,1,1, 3.125, 10652.677, 26.964, 52460.289 17/04/05,18:50:46,04,08,2, 11.9,1,1, 3.125, 10652.667, 26.966, 52460.281 17/04/05,18:50:46,05,08,2, 11.9,1,1, 3.125, 10652.697, 26.949, 52460.261 17/04/05,18:50:46,06,08,2, 11.9,1,1, 3.125, 10652.685, 26.952, 52460.239 17/04/05,18:50:46,07,08,2, 11.9,1,1, 3.125, 10652.714, 26.946, 52460.174 17/04/05,18:50:46,08,08,2, 11.9,1,1, 3.125, 10652.708, 26.935, 52460.235 17/04/05,18:50:46,09,08,2, 11.9,1,1, 3.125, 10652.684, 26.921, 52460.193 17/04/05,18:50:46,10,08,2, 11.9,1,1, 3.125, 10652.667, 26.923, 52460.162 17/04/05,18:50:46,11,08,2, 11.9,1,1, 3.125, 10652.718, 26.917, 52460.191 17/04/05,18:50:46,12,08,2, 11.9,1,1, 3.125, 10652.708, 26.904, 52460.130 17/04/05,18:50:46,13,08,2, 11.9,1,1, 3.125, 10652.707, 26.944, 52460.168 17/04/05,18:50:46,14,08,2, 11.9,1,1, 3.125, 10652.683, 26.909, 52460.118 17/04/05,18:50:46,15,08,2, 11.9,1,1, 3.125, 10652.667, 26.929, 52460.247 17/04/05,18:50:46,16,08,2, 11.9,1,1, 3.125, 10652.713, 26.942, 52460.310 17/04/05,18:50:46,17,08,2, 11.9,1,1, 3.125, 10652.691, 26.915, 52460.319 17/04/05,18:50:46,18,08,2, 11.9,1,1, 3.125, 10652.698, 26.945, 52460.247 17/04/05,18:50:46,19,08,2, 11.9,1,1, 3.125, 10652.706, 26.936, 52460.193 17/04/05,18:50:47,00,08,2, 11.9,1,1, 3.122, 10652.705, 26.936, 52460.193 17/04/05,18:50:47,01,08,2, 11.9,1,1, 3.122, 10652.716, 26.902, 52460.112 17/04/05,18:50:47,02,08,2, 11.9,1,1, 3.122, 10652.726, 26.929, 52460.160 17/04/05,18:50:47,03,08,2, 11.9,1,1, 3.122, 10652.709, 26.901, 52460.160 17/04/05,18:50:47,04,08,2, 11.9,1,1, 3.122, 10652.709, 26.937, 52460.151 17/04/05,18:50:47,05,08,2, 11.9,1,1, 3.122, 10652.706, 26.922, 52460.226 17/04/05,18:50:47,06,08,2, 11.9,1,1, 3.122, 10652.706, 26.922, 52460.142 17/04/05,18:50:47,07,08,2, 11.9,1,1, 3.122, 10652.716, 26.943, 52460.215 17/04/05,18:50:47,08,08,2, 11.9,1,1, 3.122, 10652.697, 26.942, 52460.139 17/04/05,18:50:47,09,08,2, 11.9,1,1, 3.122, 10652.718, 26.951, 52460.173 17/04/05,18:50:47,10,08,2, 11.9,1,1, 3.122, 10652.716, 26.926, 52460.108 17/04/05,18:50:47,11,08,2, 11.9,1,1, 3.122, 10652.696, 26.948, 52460.168 17/04/05,18:50:47,12,08,2, 11.9,1,1, 3.122, 10652.712, 26.939, 52460.178 17/04/05,18:50:47,13,08,2, 11.9,1,1, 3.122, 10652.701, 26.923, 52460.223 17/04/05,18:50:47,14,08,2, 11.9,1,1, 3.122, 10652.691, 26.894, 52460.232 17/04/05,18:50:47,15,08,2, 11.9,1,1, 3.122, 10652.726, 26.927, 52460.178 17/04/05,18:50:47,16,08,2, 11.9,1,1, 3.122, 10652.724, 26.925, 52460.212 17/04/05,18:50:47,17,08,2, 11.9,1,1, 3.122, 10652.727, 26.897, 52460.168 17/04/05,18:50:47,18,08,2, 11.9,1,1, 3.122, 10652.709, 26.929, 52460.199 17/04/05,18:50:47,19,08,2, 11.9,1,1, 3.122, 10652.707, 26.916, 52460.040 17/04/05,18:50:48,00,08,2, 11.9,1,1, 3.125, 10652.705, 26.916, 52460.040 17/04/05,18:50:48,01,08,2, 11.9,1,1, 3.125, 10652.739, 26.890, 52460.173 17/04/05,18:50:48,02,08,2, 11.9,1,1, 3.125, 10652.705, 26.915, 52460.137 17/04/05,18:50:48,03,08,2, 11.9,1,1, 3.125, 10652.757, 26.903, 52460.178 17/04/05,18:50:48,04,08,2, 11.9,1,1, 3.125, 10652.754, 26.932, 52460.284 17/04/05,18:50:48,05,08,2, 11.9,1,1, 3.125, 10652.738, 26.902, 52460.134 17/04/05,18:50:48,06,08,2, 11.9,1,1, 3.125, 10652.742, 26.890, 52460.154 17/04/05,18:50:48,07,08,2, 11.9,1,1, 3.125, 10652.742, 26.917, 52460.221 17/04/05,18:50:48,08,08,2, 11.9,1,1, 3.125, 10652.743, 26.897, 52460.187 17/04/05,18:50:48,09,08,2, 11.9,1,1, 3.125, 10652.748, 26.909, 52460.185 17/04/05,18:50:48,10,08,2, 11.9,1,1, 3.125, 10652.769, 26.885, 52460.127 17/04/05,18:50:48,11,08,2, 11.9,1,1, 3.125, 10652.763, 26.914, 52460.208 17/04/05,18:50:48,12,08,2, 11.9,1,1, 3.125, 10652.733, 26.897, 52460.123 17/04/05,18:50:48,13,08,2, 11.9,1,1, 3.125, 10652.727, 26.882, 52460.165 17/04/05,18:50:48,14,08,2, 11.9,1,1, 3.125, 10652.752, 26.890, 52460.231 17/04/05,18:50:48,15,08,2, 11.9,1,1, 3.125, 10652.750, 26.895, 52460.160 17/04/05,18:50:48,16,08,2, 11.9,1,1, 3.125, 10652.780, 26.901, 52460.170 17/04/05,18:50:48,17,08,2, 11.9,1,1, 3.125, 10652.724, 26.895, 52460.209 17/04/05,18:50:48,18,08,2, 11.9,1,1, 3.125, 10652.743, 26.906, 52460.192 17/04/05,18:50:48,19,08,2, 11.9,1,1, 3.125, 10652.740, 26.898, 52460.185 17/04/05,18:50:49,00,08,2, 11.9,1,1, 3.122, 10652.739, 26.898, 52460.185 17/04/05,18:50:49,01,08,2, 11.9,1,1, 3.122, 10652.753, 26.894, 52460.080 17/04/05,18:50:49,02,08,2, 11.9,1,1, 3.122, 10652.743, 26.918, 52460.209 17/04/05,18:50:49,03,08,2, 11.9,1,1, 3.122, 10652.764, 26.882, 52460.184 17/04/05,18:50:49,04,08,2, 11.9,1,1, 3.122, 10652.774, 26.900, 52460.151 17/04/05,18:50:49,05,08,2, 11.9,1,1, 3.122, 10652.765, 26.889, 52460.219 17/04/05,18:50:49,06,08,2, 11.9,1,1, 3.122, 10652.771, 26.898, 52460.151 17/04/05,18:50:49,07,08,2, 11.9,1,1, 3.122, 10652.770, 26.875, 52460.133 17/04/05,18:50:49,08,08,2, 11.9,1,1, 3.122, 10652.758, 26.890, 52460.175 17/04/05,18:50:49,09,08,2, 11.9,1,1, 3.122, 10652.762, 26.908, 52460.193 17/04/05,18:50:49,10,08,2, 11.9,1,1, 3.122, 10652.792, 26.865, 52460.144 17/04/05,18:50:49,11,08,2, 11.9,1,1, 3.122, 10652.768, 26.898, 52460.172 17/04/05,18:50:49,12,08,2, 11.9,1,1, 3.122, 10652.764, 26.868, 52460.105 17/04/05,18:50:49,13,08,2, 11.9,1,1, 3.122, 10652.790, 26.899, 52460.155 17/04/05,18:50:49,14,08,2, 11.9,1,1, 3.122, 10652.751, 26.887, 52460.115 17/04/05,18:50:49,15,08,2, 11.9,1,1, 3.122, 10652.765, 26.885, 52460.183 17/04/05,18:50:49,16,08,2, 11.9,1,1, 3.122, 10652.778, 26.867, 52460.107 17/04/05,18:50:49,17,08,2, 11.9,1,1, 3.122, 10652.754, 26.901, 52460.146 17/04/05,18:50:49,18,08,2, 11.9,1,1, 3.122, 10652.782, 26.911, 52460.126 17/04/05,18:50:49,19,08,2, 11.9,1,1, 3.122, 10652.791, 26.878, 52460.177 17/04/05,18:50:50,00,08,2, 11.9,1,1, 3.125, 10652.789, 26.878, 52460.177 17/04/05,18:50:50,01,08,2, 11.9,1,1, 3.125, 10652.784, 26.872, 52460.192 17/04/05,18:50:50,02,08,2, 11.9,1,1, 3.125, 10652.798, 26.892, 52460.182 17/04/05,18:50:50,03,08,2, 11.9,1,1, 3.125, 10652.785, 26.873, 52460.123 17/04/05,18:50:50,04,08,2, 11.9,1,1, 3.125, 10652.785, 26.895, 52460.209 17/04/05,18:50:50,05,08,2, 11.9,1,1, 3.125, 10652.784, 26.868, 52460.155 17/04/05,18:50:50,06,08,2, 11.9,1,1, 3.125, 10652.772, 26.874, 52460.190 17/04/05,18:50:50,07,08,2, 11.9,1,1, 3.125, 10652.798, 26.889, 52460.191 17/04/05,18:50:50,08,08,2, 11.9,1,1, 3.125, 10652.781, 26.877, 52460.216 17/04/05,18:50:50,09,08,2, 11.9,1,1, 3.125, 10652.804, 26.876, 52460.183 17/04/05,18:50:50,10,08,2, 11.9,1,1, 3.125, 10652.818, 26.874, 52460.209 17/04/05,18:50:50,11,08,2, 11.9,1,1, 3.125, 10652.789, 26.870, 52460.268 17/04/05,18:50:50,12,08,2, 11.9,1,1, 3.125, 10652.808, 26.872, 52460.170 17/04/05,18:50:50,13,08,2, 11.9,1,1, 3.125, 10652.830, 26.858, 52460.255 17/04/05,18:50:50,14,08,2, 11.9,1,1, 3.125, 10652.797, 26.846, 52460.138 17/04/05,18:50:50,15,08,2, 11.9,1,1, 3.125, 10652.822, 26.856, 52460.159 17/04/05,18:50:50,16,08,2, 11.9,1,1, 3.125, 10652.818, 26.876, 52460.252 17/04/05,18:50:50,17,08,2, 11.9,1,1, 3.125, 10652.846, 26.871, 52460.134 17/04/05,18:50:50,18,08,2, 11.9,1,1, 3.125, 10652.834, 26.894, 52460.210 17/04/05,18:50:50,19,08,2, 11.9,1,1, 3.125, 10652.858, 26.876, 52460.110 17/04/05,18:50:51,00,08,2, 11.8,1,1, 3.125, 10652.856, 26.876, 52460.110 17/04/05,18:50:51,01,08,2, 11.8,1,1, 3.125, 10652.836, 26.866, 52460.129 17/04/05,18:50:51,02,08,2, 11.8,1,1, 3.125, 10652.820, 26.872, 52460.238 17/04/05,18:50:51,03,08,2, 11.8,1,1, 3.125, 10652.848, 26.833, 52460.133 17/04/05,18:50:51,04,08,2, 11.8,1,1, 3.125, 10652.841, 26.867, 52460.206 17/04/05,18:50:51,05,08,2, 11.8,1,1, 3.125, 10652.829, 26.870, 52460.204 17/04/05,18:50:51,06,08,2, 11.8,1,1, 3.125, 10652.869, 26.845, 52460.188 17/04/05,18:50:51,07,08,2, 11.8,1,1, 3.125, 10652.848, 26.871, 52460.272 17/04/05,18:50:51,08,08,2, 11.8,1,1, 3.125, 10652.858, 26.844, 52460.165 17/04/05,18:50:51,09,08,2, 11.8,1,1, 3.125, 10652.854, 26.867, 52460.112 17/04/05,18:50:51,10,08,2, 11.8,1,1, 3.125, 10652.828, 26.853, 52460.274 17/04/05,18:50:51,11,08,2, 11.8,1,1, 3.125, 10652.886, 26.861, 52460.175 17/04/05,18:50:51,12,08,2, 11.8,1,1, 3.125, 10652.863, 26.845, 52460.078 17/04/05,18:50:51,13,08,2, 11.8,1,1, 3.125, 10652.856, 26.861, 52460.197 17/04/05,18:50:51,14,08,2, 11.8,1,1, 3.125, 10652.874, 26.831, 52460.138 17/04/05,18:50:51,15,08,2, 11.8,1,1, 3.125, 10652.848, 26.836, 52460.166 17/04/05,18:50:51,16,08,2, 11.8,1,1, 3.125, 10652.840, 26.871, 52460.259 17/04/05,18:50:51,17,08,2, 11.8,1,1, 3.125, 10652.838, 26.856, 52460.335 17/04/05,18:50:51,18,08,2, 11.8,1,1, 3.125, 10652.860, 26.863, 52460.236 17/04/05,18:50:51,19,08,2, 11.8,1,1, 3.125, 10652.851, 26.839, 52460.197 17/04/05,18:50:52,00,08,2, 11.9,1,1, 3.127, 10652.847, 26.839, 52460.197 17/04/05,18:50:52,01,08,2, 11.9,1,1, 3.127, 10652.877, 26.866, 52460.181 17/04/05,18:50:52,02,08,2, 11.9,1,1, 3.127, 10652.852, 26.855, 52460.229 17/04/05,18:50:52,03,08,2, 11.9,1,1, 3.127, 10652.860, 26.846, 52460.178 17/04/05,18:50:52,04,08,2, 11.9,1,1, 3.127, 10652.858, 26.840, 52460.277 17/04/05,18:50:52,05,08,2, 11.9,1,1, 3.127, 10652.856, 26.841, 52460.154 17/04/05,18:50:52,06,08,2, 11.9,1,1, 3.127, 10652.843, 26.853, 52460.216 17/04/05,18:50:52,07,08,2, 11.9,1,1, 3.127, 10652.886, 26.868, 52460.265 17/04/05,18:50:52,08,08,2, 11.9,1,1, 3.127, 10652.869, 26.860, 52460.182 17/04/05,18:50:52,09,08,2, 11.9,1,1, 3.127, 10652.873, 26.859, 52460.171 17/04/05,18:50:52,10,08,2, 11.9,1,1, 3.127, 10652.888, 26.848, 52460.246 17/04/05,18:50:52,11,08,2, 11.9,1,1, 3.127, 10652.889, 26.829, 52460.169 17/04/05,18:50:52,12,08,2, 11.9,1,1, 3.127, 10652.870, 26.849, 52460.175 17/04/05,18:50:52,13,08,2, 11.9,1,1, 3.127, 10652.874, 26.830, 52460.252 17/04/05,18:50:52,14,08,2, 11.9,1,1, 3.127, 10652.880, 26.843, 52460.146 17/04/05,18:50:52,15,08,2, 11.9,1,1, 3.127, 10652.869, 26.840, 52460.228 17/04/05,18:50:52,16,08,2, 11.9,1,1, 3.127, 10652.890, 26.861, 52460.170 17/04/05,18:50:52,17,08,2, 11.9,1,1, 3.127, 10652.856, 26.839, 52460.184 17/04/05,18:50:52,18,08,2, 11.9,1,1, 3.127, 10652.881, 26.846, 52460.227 17/04/05,18:50:52,19,08,2, 11.9,1,1, 3.127, 10652.890, 26.836, 52460.161 17/04/05,18:50:53,00,08,2, 11.9,1,1, 3.121, 10652.889, 26.836, 52460.161 17/04/05,18:50:53,01,08,2, 11.9,1,1, 3.121, 10652.882, 26.854, 52460.139 17/04/05,18:50:53,02,08,2, 11.9,1,1, 3.121, 10652.901, 26.863, 52460.140 17/04/05,18:50:53,03,08,2, 11.9,1,1, 3.121, 10652.864, 26.843, 52460.195 17/04/05,18:50:53,04,08,2, 11.9,1,1, 3.121, 10652.896, 26.826, 52460.168 17/04/05,18:50:53,05,08,2, 11.9,1,1, 3.121, 10652.883, 26.861, 52460.247 17/04/05,18:50:53,06,08,2, 11.9,1,1, 3.121, 10652.912, 26.827, 52460.141 17/04/05,18:50:53,07,08,2, 11.9,1,1, 3.121, 10652.916, 26.856, 52460.205 17/04/05,18:50:53,08,08,2, 11.9,1,1, 3.121, 10652.915, 26.825, 52460.157 17/04/05,18:50:53,09,08,2, 11.9,1,1, 3.121, 10652.946, 26.848, 52460.266 17/04/05,18:50:53,10,08,2, 11.9,1,1, 3.121, 10652.938, 26.823, 52460.186 17/04/05,18:50:53,11,08,2, 11.9,1,1, 3.121, 10652.931, 26.858, 52460.235 17/04/05,18:50:53,12,08,2, 11.9,1,1, 3.121, 10652.941, 26.828, 52460.206 17/04/05,18:50:53,13,08,2, 11.9,1,1, 3.121, 10652.903, 26.816, 52460.147 17/04/05,18:50:53,14,08,2, 11.9,1,1, 3.121, 10652.941, 26.870, 52460.218 17/04/05,18:50:53,15,08,2, 11.9,1,1, 3.121, 10652.933, 26.829, 52460.173 17/04/05,18:50:53,16,08,2, 11.9,1,1, 3.121, 10652.949, 26.868, 52460.179 17/04/05,18:50:53,17,08,2, 11.9,1,1, 3.121, 10652.907, 26.815, 52460.174 17/04/05,18:50:53,18,08,2, 11.9,1,1, 3.121, 10652.930, 26.861, 52460.277 17/04/05,18:50:53,19,08,2, 11.9,1,1, 3.121, 10652.943, 26.820, 52460.239 17/04/05,18:50:54,00,08,2, 11.9,1,1, 3.122, 10652.939, 26.820, 52460.239 17/04/05,18:50:54,01,08,2, 11.9,1,1, 3.122, 10652.914, 26.849, 52460.194 17/04/05,18:50:54,02,08,2, 11.9,1,1, 3.122, 10652.938, 26.826, 52460.201 17/04/05,18:50:54,03,08,2, 11.9,1,1, 3.122, 10652.926, 26.850, 52460.167 17/04/05,18:50:54,04,08,2, 11.9,1,1, 3.122, 10652.952, 26.859, 52460.237 17/04/05,18:50:54,05,08,2, 11.9,1,1, 3.122, 10652.933, 26.831, 52460.175 17/04/05,18:50:54,06,08,2, 11.9,1,1, 3.122, 10652.951, 26.825, 52460.155 17/04/05,18:50:54,07,08,2, 11.9,1,1, 3.122, 10652.953, 26.834, 52460.187 17/04/05,18:50:54,08,08,2, 11.9,1,1, 3.122, 10652.957, 26.844, 52460.197 17/04/05,18:50:54,09,08,2, 11.9,1,1, 3.122, 10652.954, 26.835, 52460.183 17/04/05,18:50:54,10,08,2, 11.9,1,1, 3.122, 10652.982, 26.834, 52460.153 17/04/05,18:50:54,11,08,2, 11.9,1,1, 3.122, 10652.948, 26.829, 52460.160 17/04/05,18:50:54,12,08,2, 11.9,1,1, 3.122, 10652.949, 26.824, 52460.206 17/04/05,18:50:54,13,08,2, 11.9,1,1, 3.122, 10652.936, 26.829, 52460.251 17/04/05,18:50:54,14,08,2, 11.9,1,1, 3.122, 10652.933, 26.838, 52460.163 17/04/05,18:50:54,15,08,2, 11.9,1,1, 3.122, 10652.931, 26.825, 52460.201 17/04/05,18:50:54,16,08,2, 11.9,1,1, 3.122, 10652.956, 26.812, 52460.181 17/04/05,18:50:54,17,08,2, 11.9,1,1, 3.122, 10652.946, 26.831, 52460.216 17/04/05,18:50:54,18,08,2, 11.9,1,1, 3.122, 10652.941, 26.837, 52460.247 17/04/05,18:50:54,19,08,2, 11.9,1,1, 3.122, 10652.970, 26.828, 52460.138 17/04/05,18:50:55,00,08,2, 11.9,1,1, 3.124, 10652.964, 26.828, 52460.138 17/04/05,18:50:55,01,08,2, 11.9,1,1, 3.124, 10652.949, 26.841, 52460.216 17/04/05,18:50:55,02,08,2, 11.9,1,1, 3.124, 10652.959, 26.816, 52460.110 17/04/05,18:50:55,03,08,2, 11.9,1,1, 3.124, 10652.987, 26.834, 52460.228 17/04/05,18:50:55,04,08,2, 11.9,1,1, 3.124, 10652.967, 26.815, 52460.175 17/04/05,18:50:55,05,08,2, 11.9,1,1, 3.124, 10652.965, 26.819, 52460.171 17/04/05,18:50:55,06,08,2, 11.9,1,1, 3.124, 10652.981, 26.813, 52460.231 17/04/05,18:50:55,07,08,2, 11.9,1,1, 3.124, 10652.973, 26.810, 52460.170 17/04/05,18:50:55,08,08,2, 11.9,1,1, 3.124, 10652.986, 26.800, 52460.156 17/04/05,18:50:55,09,08,2, 11.9,1,1, 3.124, 10652.964, 26.797, 52460.211 17/04/05,18:50:55,10,08,2, 11.9,1,1, 3.124, 10652.954, 26.824, 52460.156 17/04/05,18:50:55,11,08,2, 11.9,1,1, 3.124, 10652.974, 26.810, 52460.122 17/04/05,18:50:55,12,08,2, 11.9,1,1, 3.124, 10652.929, 26.835, 52460.259 17/04/05,18:50:55,13,08,2, 11.9,1,1, 3.124, 10652.962, 26.822, 52460.195 17/04/05,18:50:55,14,08,2, 11.9,1,1, 3.124, 10652.955, 26.845, 52460.210 17/04/05,18:50:55,15,08,2, 11.9,1,1, 3.124, 10652.940, 26.794, 52460.148 17/04/05,18:50:55,16,08,2, 11.9,1,1, 3.124, 10652.985, 26.802, 52460.194 17/04/05,18:50:55,17,08,2, 11.9,1,1, 3.124, 10652.982, 26.808, 52460.159 17/04/05,18:50:55,18,08,2, 11.9,1,1, 3.124, 10652.944, 26.803, 52460.230 17/04/05,18:50:55,19,08,2, 11.9,1,1, 3.124, 10653.006, 26.816, 52460.191 17/04/05,18:50:56,00,08,2, 11.9,1,1, 3.122, 10652.997, 26.816, 52460.191 17/04/05,18:50:56,01,08,2, 11.9,1,1, 3.122, 10652.996, 26.836, 52460.265 17/04/05,18:50:56,02,08,2, 11.9,1,1, 3.122, 10652.999, 26.821, 52460.166 17/04/05,18:50:56,03,08,2, 11.9,1,1, 3.122, 10652.971, 26.816, 52460.251 17/04/05,18:50:56,04,08,2, 11.9,1,1, 3.122, 10652.976, 26.819, 52460.204 17/04/05,18:50:56,05,08,2, 11.9,1,1, 3.122, 10652.976, 26.808, 52460.116 17/04/05,18:50:56,06,08,2, 11.9,1,1, 3.122, 10652.974, 26.798, 52460.219 17/04/05,18:50:56,07,08,2, 11.9,1,1, 3.122, 10652.987, 26.804, 52460.161 17/04/05,18:50:56,08,08,2, 11.9,1,1, 3.122, 10652.980, 26.831, 52460.175 17/04/05,18:50:56,09,08,2, 11.9,1,1, 3.122, 10653.005, 26.805, 52460.224 17/04/05,18:50:56,10,08,2, 11.9,1,1, 3.122, 10652.997, 26.821, 52460.211 17/04/05,18:50:56,11,08,2, 11.9,1,1, 3.122, 10652.973, 26.817, 52460.253 17/04/05,18:50:56,12,08,2, 11.9,1,1, 3.122, 10653.004, 26.832, 52460.135 17/04/05,18:50:56,13,08,2, 11.9,1,1, 3.122, 10652.978, 26.784, 52460.160 17/04/05,18:50:56,14,08,2, 11.9,1,1, 3.122, 10652.978, 26.825, 52460.220 17/04/05,18:50:56,15,08,2, 11.9,1,1, 3.122, 10652.978, 26.815, 52460.199 17/04/05,18:50:56,16,08,2, 11.9,1,1, 3.122, 10652.991, 26.791, 52460.220 17/04/05,18:50:56,17,08,2, 11.9,1,1, 3.122, 10652.979, 26.802, 52460.191 17/04/05,18:50:56,18,08,2, 11.9,1,1, 3.122, 10652.961, 26.801, 52460.204 17/04/05,18:50:56,19,08,2, 11.9,1,1, 3.122, 10652.984, 26.804, 52460.315 17/04/05,18:50:57,00,08,2, 11.9,1,1, 3.126, 10652.981, 26.804, 52460.315 17/04/05,18:50:57,01,08,2, 11.9,1,1, 3.126, 10652.977, 26.823, 52460.249 17/04/05,18:50:57,02,08,2, 11.9,1,1, 3.126, 10653.027, 26.797, 52460.215 17/04/05,18:50:57,03,08,2, 11.9,1,1, 3.126, 10652.964, 26.804, 52460.369 17/04/05,18:50:57,04,08,2, 11.9,1,1, 3.126, 10653.041, 26.791, 52460.200 17/04/05,18:50:57,05,08,2, 11.9,1,1, 3.126, 10653.017, 26.780, 52460.095 17/04/05,18:50:57,06,08,2, 11.9,1,1, 3.126, 10653.036, 26.801, 52460.222 17/04/05,18:50:57,07,08,2, 11.9,1,1, 3.126, 10653.021, 26.790, 52460.117 17/04/05,18:50:57,08,08,2, 11.9,1,1, 3.126, 10653.004, 26.833, 52460.216 17/04/05,18:50:57,09,08,2, 11.9,1,1, 3.126, 10653.016, 26.781, 52460.141 17/04/05,18:50:57,10,08,2, 11.9,1,1, 3.126, 10653.013, 26.803, 52460.246 17/04/05,18:50:57,11,08,2, 11.9,1,1, 3.126, 10653.012, 26.787, 52460.194 17/04/05,18:50:57,12,08,2, 11.9,1,1, 3.126, 10653.024, 26.800, 52460.180 17/04/05,18:50:57,13,08,2, 11.9,1,1, 3.126, 10653.008, 26.804, 52460.211 17/04/05,18:50:57,14,08,2, 11.9,1,1, 3.126, 10652.998, 26.791, 52460.156 17/04/05,18:50:57,15,08,2, 11.9,1,1, 3.126, 10653.018, 26.805, 52460.203 17/04/05,18:50:57,16,08,2, 11.9,1,1, 3.126, 10653.004, 26.795, 52460.290 17/04/05,18:50:57,17,08,2, 11.9,1,1, 3.126, 10653.059, 26.792, 52460.241 17/04/05,18:50:57,18,08,2, 11.9,1,1, 3.126, 10653.033, 26.789, 52460.294 17/04/05,18:50:57,19,08,2, 11.9,1,1, 3.126, 10653.059, 26.809, 52460.160 17/04/05,18:50:58,00,08,2, 11.9,1,1, 3.124, 10653.056, 26.809, 52460.160 17/04/05,18:50:58,01,08,2, 11.9,1,1, 3.124, 10653.015, 26.826, 52460.246 17/04/05,18:50:58,02,08,2, 11.9,1,1, 3.124, 10653.024, 26.804, 52460.146 17/04/05,18:50:58,03,08,2, 11.9,1,1, 3.124, 10653.002, 26.801, 52460.147 17/04/05,18:50:58,04,08,2, 11.9,1,1, 3.124, 10653.011, 26.809, 52460.184 17/04/05,18:50:58,05,08,2, 11.9,1,1, 3.124, 10653.031, 26.791, 52460.172 17/04/05,18:50:58,06,08,2, 11.9,1,1, 3.124, 10653.019, 26.806, 52460.165 17/04/05,18:50:58,07,08,2, 11.9,1,1, 3.124, 10653.010, 26.788, 52460.159 17/04/05,18:50:58,08,08,2, 11.9,1,1, 3.124, 10653.016, 26.806, 52460.253 17/04/05,18:50:58,09,08,2, 11.9,1,1, 3.124, 10652.996, 26.798, 52460.188 17/04/05,18:50:58,10,08,2, 11.9,1,1, 3.124, 10653.020, 26.799, 52460.239 17/04/05,18:50:58,11,08,2, 11.9,1,1, 3.124, 10653.015, 26.800, 52460.280 17/04/05,18:50:58,12,08,2, 11.9,1,1, 3.124, 10653.035, 26.812, 52460.310 17/04/05,18:50:58,13,08,2, 11.9,1,1, 3.124, 10653.074, 26.835, 52460.241 17/04/05,18:50:58,14,08,2, 11.9,1,1, 3.124, 10653.019, 26.804, 52460.272 17/04/05,18:50:58,15,08,2, 11.9,1,1, 3.124, 10653.045, 26.795, 52460.216 17/04/05,18:50:58,16,08,2, 11.9,1,1, 3.124, 10653.033, 26.784, 52460.263 17/04/05,18:50:58,17,08,2, 11.9,1,1, 3.124, 10653.036, 26.813, 52460.232 17/04/05,18:50:58,18,08,2, 11.9,1,1, 3.124, 10653.035, 26.799, 52460.250 17/04/05,18:50:58,19,08,2, 11.9,1,1, 3.124, 10653.052, 26.797, 52460.199 17/04/05,18:50:59,00,08,2, 11.8,1,1, 3.125, 10653.048, 26.797, 52460.199 17/04/05,18:50:59,01,08,2, 11.8,1,1, 3.125, 10653.041, 26.794, 52460.266 17/04/05,18:50:59,02,08,2, 11.8,1,1, 3.125, 10653.039, 26.777, 52460.171 17/04/05,18:50:59,03,08,2, 11.8,1,1, 3.125, 10653.040, 26.752, 52460.177 17/04/05,18:50:59,04,08,2, 11.8,1,1, 3.125, 10653.057, 26.778, 52460.259 17/04/05,18:50:59,05,08,2, 11.8,1,1, 3.125, 10653.026, 26.778, 52460.237 17/04/05,18:50:59,06,08,2, 11.8,1,1, 3.125, 10653.033, 26.786, 52460.251 17/04/05,18:50:59,07,08,2, 11.8,1,1, 3.125, 10653.026, 26.793, 52460.253 17/04/05,18:50:59,08,08,2, 11.8,1,1, 3.125, 10653.028, 26.802, 52460.286 17/04/05,18:50:59,09,08,2, 11.8,1,1, 3.125, 10653.025, 26.808, 52460.181 17/04/05,18:50:59,10,08,2, 11.8,1,1, 3.125, 10653.014, 26.787, 52460.282 17/04/05,18:50:59,11,08,2, 11.8,1,1, 3.125, 10653.004, 26.762, 52460.266 17/04/05,18:50:59,12,08,2, 11.8,1,1, 3.125, 10653.028, 26.786, 52460.241 17/04/05,18:50:59,13,08,2, 11.8,1,1, 3.125, 10653.044, 26.795, 52460.288 17/04/05,18:50:59,14,08,2, 11.8,1,1, 3.125, 10653.032, 26.807, 52460.215 17/04/05,18:50:59,15,08,2, 11.8,1,1, 3.125, 10653.046, 26.781, 52460.247 17/04/05,18:50:59,16,08,2, 11.8,1,1, 3.125, 10653.028, 26.805, 52460.217 17/04/05,18:50:59,17,08,2, 11.8,1,1, 3.125, 10653.041, 26.806, 52460.288 17/04/05,18:50:59,18,08,2, 11.8,1,1, 3.125, 10653.017, 26.788, 52460.264 17/04/05,18:50:59,19,08,2, 11.8,1,1, 3.125, 10653.056, 26.793, 52460.189 17/04/05,18:51:00,00,08,2, 11.9,1,1, 3.122, 10653.048, 26.793, 52460.189 17/04/05,18:51:00,01,08,2, 11.9,1,1, 3.122, 10653.063, 26.783, 52460.220 17/04/05,18:51:00,02,08,2, 11.9,1,1, 3.122, 10653.042, 26.800, 52460.209 17/04/05,18:51:00,03,08,2, 11.9,1,1, 3.122, 10653.006, 26.777, 52460.196 17/04/05,18:51:00,04,08,2, 11.9,1,1, 3.122, 10653.054, 26.789, 52460.320 17/04/05,18:51:00,05,08,2, 11.9,1,1, 3.122, 10653.040, 26.780, 52460.221 17/04/05,18:51:00,06,08,2, 11.9,1,1, 3.122, 10653.011, 26.802, 52460.261 17/04/05,18:51:00,07,08,2, 11.9,1,1, 3.122, 10653.038, 26.789, 52460.248 17/04/05,18:51:00,08,08,2, 11.9,1,1, 3.122, 10653.023, 26.794, 52460.282 17/04/05,18:51:00,09,08,2, 11.9,1,1, 3.122, 10653.021, 26.794, 52460.277 17/04/05,18:51:00,10,08,2, 11.9,1,1, 3.122, 10653.015, 26.783, 52460.267 17/04/05,18:51:00,11,08,2, 11.9,1,1, 3.122, 10653.034, 26.796, 52460.276 17/04/05,18:51:00,12,08,2, 11.9,1,1, 3.122, 10653.028, 26.790, 52460.283 17/04/05,18:51:00,13,08,2, 11.9,1,1, 3.122, 10653.057, 26.772, 52460.278 17/04/05,18:51:00,14,08,2, 11.9,1,1, 3.122, 10653.033, 26.780, 52460.278 17/04/05,18:51:00,15,08,2, 11.9,1,1, 3.122, 10653.021, 26.774, 52460.213 17/04/05,18:51:00,16,08,2, 11.9,1,1, 3.122, 10653.039, 26.759, 52460.174 17/04/05,18:51:00,17,08,2, 11.9,1,1, 3.122, 10653.024, 26.766, 52460.323 17/04/05,18:51:00,18,08,2, 11.9,1,1, 3.122, 10653.024, 26.790, 52460.217 17/04/05,18:51:00,19,08,2, 11.9,1,1, 3.122, 10653.041, 26.783, 52460.295 17/04/05,18:51:01,00,08,2, 11.9,1,1, 3.125, 10653.039, 26.783, 52460.295 17/04/05,18:51:01,01,08,2, 11.9,1,1, 3.125, 10653.024, 26.779, 52460.289 17/04/05,18:51:01,02,08,2, 11.9,1,1, 3.125, 10653.050, 26.787, 52460.283 17/04/05,18:51:01,03,08,2, 11.9,1,1, 3.125, 10653.075, 26.756, 52460.151 17/04/05,18:51:01,04,08,2, 11.9,1,1, 3.125, 10653.059, 26.779, 52460.320 17/04/05,18:51:01,05,08,2, 11.9,1,1, 3.125, 10653.053, 26.767, 52460.208 17/04/05,18:51:01,06,08,2, 11.9,1,1, 3.125, 10653.030, 26.764, 52460.282 17/04/05,18:51:01,07,08,2, 11.9,1,1, 3.125, 10653.031, 26.752, 52460.227 17/04/05,18:51:01,08,08,2, 11.9,1,1, 3.125, 10653.037, 26.763, 52460.298 17/04/05,18:51:01,09,08,2, 11.9,1,1, 3.125, 10653.053, 26.778, 52460.261 17/04/05,18:51:01,10,08,2, 11.9,1,1, 3.125, 10653.052, 26.745, 52460.194 17/04/05,18:51:01,11,08,2, 11.9,1,1, 3.125, 10653.047, 26.778, 52460.344 17/04/05,18:51:01,12,08,2, 11.9,1,1, 3.125, 10653.041, 26.761, 52460.147 17/04/05,18:51:01,13,08,2, 11.9,1,1, 3.125, 10653.059, 26.797, 52460.264 17/04/05,18:51:01,14,08,2, 11.9,1,1, 3.125, 10653.034, 26.774, 52460.268 17/04/05,18:51:01,15,08,2, 11.9,1,1, 3.125, 10653.040, 26.752, 52460.194 17/04/05,18:51:01,16,08,2, 11.9,1,1, 3.125, 10653.046, 26.761, 52460.336 17/04/05,18:51:01,17,08,2, 11.9,1,1, 3.125, 10653.031, 26.744, 52460.247 17/04/05,18:51:01,18,08,2, 11.9,1,1, 3.125, 10653.044, 26.776, 52460.265 17/04/05,18:51:01,19,08,2, 11.9,1,1, 3.125, 10653.050, 26.785, 52460.321 17/04/05,18:51:02,00,08,2, 11.8,1,1, 3.125, 10653.048, 26.785, 52460.321 17/04/05,18:51:02,01,08,2, 11.8,1,1, 3.125, 10653.058, 26.769, 52460.341 17/04/05,18:51:02,02,08,2, 11.8,1,1, 3.125, 10653.084, 26.763, 52460.261 17/04/05,18:51:02,03,08,2, 11.8,1,1, 3.125, 10653.081, 26.745, 52460.309 17/04/05,18:51:02,04,08,2, 11.8,1,1, 3.125, 10653.060, 26.736, 52460.280 17/04/05,18:51:02,05,08,2, 11.8,1,1, 3.125, 10653.070, 26.774, 52460.327 17/04/05,18:51:02,06,08,2, 11.8,1,1, 3.125, 10653.034, 26.741, 52460.225 17/04/05,18:51:02,07,08,2, 11.8,1,1, 3.125, 10653.057, 26.774, 52460.331 17/04/05,18:51:02,08,08,2, 11.8,1,1, 3.125, 10653.042, 26.760, 52460.250 17/04/05,18:51:02,09,08,2, 11.8,1,1, 3.125, 10653.039, 26.761, 52460.257 17/04/05,18:51:02,10,08,2, 11.8,1,1, 3.125, 10653.022, 26.753, 52460.183 17/04/05,18:51:02,11,08,2, 11.8,1,1, 3.125, 10653.073, 26.733, 52460.291 17/04/05,18:51:02,12,08,2, 11.8,1,1, 3.125, 10653.035, 26.759, 52460.233 17/04/05,18:51:02,13,08,2, 11.8,1,1, 3.125, 10653.032, 26.748, 52460.268 17/04/05,18:51:02,14,08,2, 11.8,1,1, 3.125, 10653.069, 26.750, 52460.269 17/04/05,18:51:02,15,08,2, 11.8,1,1, 3.125, 10653.055, 26.713, 52460.183 17/04/05,18:51:02,16,08,2, 11.8,1,1, 3.125, 10653.081, 26.757, 52460.306 17/04/05,18:51:02,17,08,2, 11.8,1,1, 3.125, 10653.052, 26.748, 52460.210 17/04/05,18:51:02,18,08,2, 11.8,1,1, 3.125, 10653.047, 26.753, 52460.260 17/04/05,18:51:02,19,08,2, 11.8,1,1, 3.125, 10653.041, 26.754, 52460.186 17/04/05,18:51:03,00,08,2, 11.9,1,1, 3.127, 10653.039, 26.754, 52460.186 17/04/05,18:51:03,01,08,2, 11.9,1,1, 3.127, 10653.028, 26.737, 52460.221 17/04/05,18:51:03,02,08,2, 11.9,1,1, 3.127, 10653.062, 26.730, 52460.331 17/04/05,18:51:03,03,08,2, 11.9,1,1, 3.127, 10653.046, 26.742, 52460.232 17/04/05,18:51:03,04,08,2, 11.9,1,1, 3.127, 10653.085, 26.735, 52460.247 17/04/05,18:51:03,05,08,2, 11.9,1,1, 3.127, 10653.057, 26.755, 52460.195 17/04/05,18:51:03,06,08,2, 11.9,1,1, 3.127, 10653.049, 26.753, 52460.270 17/04/05,18:51:03,07,08,2, 11.9,1,1, 3.127, 10653.056, 26.738, 52460.261 17/04/05,18:51:03,08,08,2, 11.9,1,1, 3.127, 10653.049, 26.726, 52460.265 17/04/05,18:51:03,09,08,2, 11.9,1,1, 3.127, 10653.043, 26.740, 52460.324 17/04/05,18:51:03,10,08,2, 11.9,1,1, 3.127, 10653.053, 26.730, 52460.237 17/04/05,18:51:03,11,08,2, 11.9,1,1, 3.127, 10653.037, 26.744, 52460.301 17/04/05,18:51:03,12,08,2, 11.9,1,1, 3.127, 10653.064, 26.764, 52460.169 17/04/05,18:51:03,13,08,2, 11.9,1,1, 3.127, 10653.048, 26.749, 52460.366 17/04/05,18:51:03,14,08,2, 11.9,1,1, 3.127, 10653.038, 26.765, 52460.427 17/04/05,18:51:03,15,08,2, 11.9,1,1, 3.127, 10653.048, 26.742, 52460.279 17/04/05,18:51:03,16,08,2, 11.9,1,1, 3.127, 10653.066, 26.752, 52460.349 17/04/05,18:51:03,17,08,2, 11.9,1,1, 3.127, 10653.038, 26.726, 52460.233 17/04/05,18:51:03,18,08,2, 11.9,1,1, 3.127, 10653.044, 26.725, 52460.332 17/04/05,18:51:03,19,08,2, 11.9,1,1, 3.127, 10653.071, 26.739, 52460.215 17/04/05,18:51:04,00,08,2, 11.9,1,1, 3.123, 10653.064, 26.739, 52460.215 17/04/05,18:51:04,01,08,2, 11.9,1,1, 3.123, 10653.055, 26.742, 52460.283 17/04/05,18:51:04,02,08,2, 11.9,1,1, 3.123, 10653.064, 26.724, 52460.289 17/04/05,18:51:04,03,08,2, 11.9,1,1, 3.123, 10653.039, 26.738, 52460.276 17/04/05,18:51:04,04,08,2, 11.9,1,1, 3.123, 10653.075, 26.717, 52460.245 17/04/05,18:51:04,05,08,2, 11.9,1,1, 3.123, 10653.075, 26.751, 52460.265 17/04/05,18:51:04,06,08,2, 11.9,1,1, 3.123, 10653.038, 26.716, 52460.183 17/04/05,18:51:04,07,08,2, 11.9,1,1, 3.123, 10653.068, 26.735, 52460.219 17/04/05,18:51:04,08,08,2, 11.9,1,1, 3.123, 10653.050, 26.747, 52460.280 17/04/05,18:51:04,09,08,2, 11.9,1,1, 3.123, 10653.057, 26.734, 52460.281 17/04/05,18:51:04,10,08,2, 11.9,1,1, 3.123, 10653.048, 26.747, 52460.267 17/04/05,18:51:04,11,08,2, 11.9,1,1, 3.123, 10653.055, 26.717, 52460.294 17/04/05,18:51:04,12,08,2, 11.9,1,1, 3.123, 10653.034, 26.738, 52460.274 17/04/05,18:51:04,13,08,2, 11.9,1,1, 3.123, 10653.039, 26.726, 52460.225 17/04/05,18:51:04,14,08,2, 11.9,1,1, 3.123, 10653.067, 26.718, 52460.303 17/04/05,18:51:04,15,08,2, 11.9,1,1, 3.123, 10653.040, 26.720, 52460.264 17/04/05,18:51:04,16,08,2, 11.9,1,1, 3.123, 10653.045, 26.727, 52460.281 17/04/05,18:51:04,17,08,2, 11.9,1,1, 3.123, 10653.092, 26.713, 52460.304 17/04/05,18:51:04,18,08,2, 11.9,1,1, 3.123, 10653.048, 26.725, 52460.278 17/04/05,18:51:04,19,08,2, 11.9,1,1, 3.123, 10653.027, 26.754, 52460.337 17/04/05,18:51:05,00,08,2, 11.8,1,1, 3.122, 10653.023, 26.754, 52460.337 17/04/05,18:51:05,01,08,2, 11.8,1,1, 3.122, 10653.056, 26.735, 52460.325 17/04/05,18:51:05,02,08,2, 11.8,1,1, 3.122, 10653.048, 26.704, 52460.238 17/04/05,18:51:05,03,08,2, 11.8,1,1, 3.122, 10653.074, 26.736, 52460.305 17/04/05,18:51:05,04,08,2, 11.8,1,1, 3.122, 10653.046, 26.722, 52460.333 17/04/05,18:51:05,05,08,2, 11.8,1,1, 3.122, 10653.058, 26.760, 52460.415 17/04/05,18:51:05,06,08,2, 11.8,1,1, 3.122, 10653.069, 26.746, 52460.415 17/04/05,18:51:05,07,08,2, 11.8,1,1, 3.122, 10653.040, 26.765, 52460.469 17/04/05,18:51:05,08,08,2, 11.8,1,1, 3.122, 10653.086, 26.753, 52460.407 17/04/05,18:51:05,09,08,2, 11.8,1,1, 3.122, 10653.044, 26.745, 52460.474 17/04/05,18:51:05,10,08,2, 11.8,1,1, 3.122, 10653.072, 26.751, 52460.467 17/04/05,18:51:05,11,08,2, 11.8,1,1, 3.122, 10653.061, 26.747, 52460.466 17/04/05,18:51:05,12,08,2, 11.8,1,1, 3.122, 10653.092, 26.747, 52460.412 17/04/05,18:51:05,13,08,2, 11.8,1,1, 3.122, 10653.102, 26.739, 52460.436 17/04/05,18:51:05,14,08,2, 11.8,1,1, 3.122, 10653.083, 26.759, 52460.435 17/04/05,18:51:05,15,08,2, 11.8,1,1, 3.122, 10653.053, 26.759, 52460.454 17/04/05,18:51:05,16,08,2, 11.8,1,1, 3.122, 10653.067, 26.760, 52460.435 17/04/05,18:51:05,17,08,2, 11.8,1,1, 3.122, 10653.092, 26.755, 52460.445 17/04/05,18:51:05,18,08,2, 11.8,1,1, 3.122, 10653.089, 26.759, 52460.351 17/04/05,18:51:05,19,08,2, 11.8,1,1, 3.122, 10653.102, 26.745, 52460.471 17/04/05,18:51:06,00,08,2, 11.9,1,1, 3.125, 10653.098, 26.745, 52460.471 17/04/05,18:51:06,01,08,2, 11.9,1,1, 3.125, 10653.094, 26.738, 52460.395 17/04/05,18:51:06,02,08,2, 11.9,1,1, 3.125, 10653.105, 26.756, 52460.383 17/04/05,18:51:06,03,08,2, 11.9,1,1, 3.125, 10653.067, 26.760, 52460.495 17/04/05,18:51:06,04,08,2, 11.9,1,1, 3.125, 10653.080, 26.744, 52460.294 17/04/05,18:51:06,05,08,2, 11.9,1,1, 3.125, 10653.097, 26.756, 52460.396 17/04/05,18:51:06,06,08,2, 11.9,1,1, 3.125, 10653.049, 26.749, 52460.352 17/04/05,18:51:06,07,08,2, 11.9,1,1, 3.125, 10653.055, 26.748, 52460.438 17/04/05,18:51:06,08,08,2, 11.9,1,1, 3.125, 10653.095, 26.721, 52460.378 17/04/05,18:51:06,09,08,2, 11.9,1,1, 3.125, 10653.066, 26.738, 52460.485 17/04/05,18:51:06,10,08,2, 11.9,1,1, 3.125, 10653.106, 26.733, 52460.427 17/04/05,18:51:06,11,08,2, 11.9,1,1, 3.125, 10653.100, 26.735, 52460.374 17/04/05,18:51:06,12,08,2, 11.9,1,1, 3.125, 10653.106, 26.736, 52460.380 17/04/05,18:51:06,13,08,2, 11.9,1,1, 3.125, 10653.082, 26.748, 52460.456 17/04/05,18:51:06,14,08,2, 11.9,1,1, 3.125, 10653.073, 26.741, 52460.409 17/04/05,18:51:06,15,08,2, 11.9,1,1, 3.125, 10653.086, 26.738, 52460.403 17/04/05,18:51:06,16,08,2, 11.9,1,1, 3.125, 10653.076, 26.722, 52460.406 17/04/05,18:51:06,17,08,2, 11.9,1,1, 3.125, 10653.076, 26.750, 52460.376 17/04/05,18:51:06,18,08,2, 11.9,1,1, 3.125, 10653.078, 26.750, 52460.474 17/04/05,18:51:06,19,08,2, 11.9,1,1, 3.125, 10653.097, 26.727, 52460.386 17/04/05,18:51:07,00,08,2, 11.9,1,1, 3.122, 10653.089, 26.727, 52460.386 17/04/05,18:51:07,01,08,2, 11.9,1,1, 3.122, 10653.116, 26.738, 52460.394 17/04/05,18:51:07,02,08,2, 11.9,1,1, 3.122, 10653.077, 26.747, 52460.423 17/04/05,18:51:07,03,08,2, 11.9,1,1, 3.122, 10653.106, 26.720, 52460.413 17/04/05,18:51:07,04,08,2, 11.9,1,1, 3.122, 10653.102, 26.757, 52460.440 17/04/05,18:51:07,05,08,2, 11.9,1,1, 3.122, 10653.094, 26.757, 52460.478 17/04/05,18:51:07,06,08,2, 11.9,1,1, 3.122, 10653.103, 26.755, 52460.404 17/04/05,18:51:07,07,08,2, 11.9,1,1, 3.122, 10653.098, 26.758, 52460.467 17/04/05,18:51:07,08,08,2, 11.9,1,1, 3.122, 10653.113, 26.751, 52460.460 17/04/05,18:51:07,09,08,2, 11.9,1,1, 3.122, 10653.085, 26.734, 52460.512 17/04/05,18:51:07,10,08,2, 11.9,1,1, 3.122, 10653.086, 26.760, 52460.525 17/04/05,18:51:07,11,08,2, 11.9,1,1, 3.122, 10653.111, 26.744, 52460.406 17/04/05,18:51:07,12,08,2, 11.9,1,1, 3.122, 10653.081, 26.728, 52460.455 17/04/05,18:51:07,13,08,2, 11.9,1,1, 3.122, 10653.083, 26.713, 52460.373 17/04/05,18:51:07,14,08,2, 11.9,1,1, 3.122, 10653.090, 26.727, 52460.425 17/04/05,18:51:07,15,08,2, 11.9,1,1, 3.122, 10653.073, 26.731, 52460.444 17/04/05,18:51:07,16,08,2, 11.9,1,1, 3.122, 10653.112, 26.746, 52460.455 17/04/05,18:51:07,17,08,2, 11.9,1,1, 3.122, 10653.103, 26.744, 52460.421 17/04/05,18:51:07,18,08,2, 11.9,1,1, 3.122, 10653.085, 26.763, 52460.475 17/04/05,18:51:07,19,08,2, 11.9,1,1, 3.122, 10653.111, 26.737, 52460.420 17/04/05,18:51:08,00,08,2, 11.9,1,1, 3.124, 10653.106, 26.737, 52460.420 17/04/05,18:51:08,01,08,2, 11.9,1,1, 3.124, 10653.100, 26.742, 52460.452 17/04/05,18:51:08,02,08,2, 11.9,1,1, 3.124, 10653.062, 26.748, 52460.528 17/04/05,18:51:08,03,08,2, 11.9,1,1, 3.124, 10653.089, 26.748, 52460.529 17/04/05,18:51:08,04,08,2, 11.9,1,1, 3.124, 10653.117, 26.742, 52460.436 17/04/05,18:51:08,05,08,2, 11.9,1,1, 3.124, 10653.085, 26.755, 52460.565 17/04/05,18:51:08,06,08,2, 11.9,1,1, 3.124, 10653.077, 26.736, 52460.511 17/04/05,18:51:08,07,08,2, 11.9,1,1, 3.124, 10653.087, 26.730, 52460.431 17/04/05,18:51:08,08,08,2, 11.9,1,1, 3.124, 10653.094, 26.742, 52460.511 17/04/05,18:51:08,09,08,2, 11.9,1,1, 3.124, 10653.084, 26.730, 52460.425 17/04/05,18:51:08,10,08,2, 11.9,1,1, 3.124, 10653.083, 26.742, 52460.486 17/04/05,18:51:08,11,08,2, 11.9,1,1, 3.124, 10653.085, 26.739, 52460.485 17/04/05,18:51:08,12,08,2, 11.9,1,1, 3.124, 10653.085, 26.717, 52460.428 17/04/05,18:51:08,13,08,2, 11.9,1,1, 3.124, 10653.122, 26.754, 52460.454 17/04/05,18:51:08,14,08,2, 11.9,1,1, 3.124, 10653.102, 26.748, 52460.497 17/04/05,18:51:08,15,08,2, 11.9,1,1, 3.124, 10653.095, 26.747, 52460.495 17/04/05,18:51:08,16,08,2, 11.9,1,1, 3.124, 10653.086, 26.745, 52460.442 17/04/05,18:51:08,17,08,2, 11.9,1,1, 3.124, 10653.109, 26.760, 52460.495 17/04/05,18:51:08,18,08,2, 11.9,1,1, 3.124, 10653.115, 26.736, 52460.491 17/04/05,18:51:08,19,08,2, 11.9,1,1, 3.124, 10653.081, 26.743, 52460.518 17/04/05,18:51:09,00,08,2, 11.9,1,1, 3.124, 10653.081, 26.743, 52460.518 17/04/05,18:51:09,01,08,2, 11.9,1,1, 3.124, 10653.116, 26.738, 52460.497 17/04/05,18:51:09,02,08,2, 11.9,1,1, 3.124, 10653.117, 26.725, 52460.399 17/04/05,18:51:09,03,08,2, 11.9,1,1, 3.124, 10653.135, 26.712, 52460.446 17/04/05,18:51:09,04,08,2, 11.9,1,1, 3.124, 10653.103, 26.754, 52460.435 17/04/05,18:51:09,05,08,2, 11.9,1,1, 3.124, 10653.108, 26.754, 52460.540 17/04/05,18:51:09,06,08,2, 11.9,1,1, 3.124, 10653.131, 26.749, 52460.363 17/04/05,18:51:09,07,08,2, 11.9,1,1, 3.124, 10653.111, 26.750, 52460.482 17/04/05,18:51:09,08,08,2, 11.9,1,1, 3.124, 10653.109, 26.752, 52460.395 17/04/05,18:51:09,09,08,2, 11.9,1,1, 3.124, 10653.090, 26.738, 52460.442 17/04/05,18:51:09,10,08,2, 11.9,1,1, 3.124, 10653.071, 26.760, 52460.473 17/04/05,18:51:09,11,08,2, 11.9,1,1, 3.124, 10653.093, 26.752, 52460.528 17/04/05,18:51:09,12,08,2, 11.9,1,1, 3.124, 10653.092, 26.757, 52460.479 17/04/05,18:51:09,13,08,2, 11.9,1,1, 3.124, 10653.072, 26.749, 52460.495 17/04/05,18:51:09,14,08,2, 11.9,1,1, 3.124, 10653.096, 26.736, 52460.405 17/04/05,18:51:09,15,08,2, 11.9,1,1, 3.124, 10653.081, 26.764, 52460.505 17/04/05,18:51:09,16,08,2, 11.9,1,1, 3.124, 10653.085, 26.765, 52460.464 17/04/05,18:51:09,17,08,2, 11.9,1,1, 3.124, 10653.085, 26.749, 52460.483 17/04/05,18:51:09,18,08,2, 11.9,1,1, 3.124, 10653.076, 26.749, 52460.417 17/04/05,18:51:09,19,08,2, 11.9,1,1, 3.124, 10653.105, 26.745, 52460.488 17/04/05,18:51:10,00,08,2, 11.8,1,1, 3.121, 10653.098, 26.745, 52460.488 17/04/05,18:51:10,01,08,2, 11.8,1,1, 3.121, 10653.108, 26.762, 52460.469 17/04/05,18:51:10,02,08,2, 11.8,1,1, 3.121, 10653.119, 26.772, 52460.525 17/04/05,18:51:10,03,08,2, 11.8,1,1, 3.121, 10653.120, 26.756, 52460.446 17/04/05,18:51:10,04,08,2, 11.8,1,1, 3.121, 10653.131, 26.756, 52460.535 17/04/05,18:51:10,05,08,2, 11.8,1,1, 3.121, 10653.113, 26.728, 52460.287 17/04/05,18:51:10,06,08,2, 11.8,1,1, 3.121, 10653.149, 26.742, 52460.391 17/04/05,18:51:10,07,08,2, 11.8,1,1, 3.121, 10653.121, 26.729, 52460.341 17/04/05,18:51:10,08,08,2, 11.8,1,1, 3.121, 10653.120, 26.734, 52460.407 17/04/05,18:51:10,09,08,2, 11.8,1,1, 3.121, 10653.086, 26.719, 52460.403 17/04/05,18:51:10,10,08,2, 11.8,1,1, 3.121, 10653.120, 26.732, 52460.323 17/04/05,18:51:10,11,08,2, 11.8,1,1, 3.121, 10653.074, 26.741, 52460.365 17/04/05,18:51:10,12,08,2, 11.8,1,1, 3.121, 10653.090, 26.717, 52460.321 17/04/05,18:51:10,13,08,2, 11.8,1,1, 3.121, 10653.097, 26.719, 52460.348 17/04/05,18:51:10,14,08,2, 11.8,1,1, 3.121, 10653.097, 26.746, 52460.318 17/04/05,18:51:10,15,08,2, 11.8,1,1, 3.121, 10653.090, 26.745, 52460.427 17/04/05,18:51:10,16,08,2, 11.8,1,1, 3.121, 10653.124, 26.735, 52460.427 17/04/05,18:51:10,17,08,2, 11.8,1,1, 3.121, 10653.148, 26.726, 52460.304 17/04/05,18:51:10,18,08,2, 11.8,1,1, 3.121, 10653.107, 26.763, 52460.428 17/04/05,18:51:10,19,08,2, 11.8,1,1, 3.121, 10653.119, 26.722, 52460.391 17/04/05,18:51:11,00,08,2, 12.0,1,1, 3.125, 10653.114, 26.722, 52460.391 17/04/05,18:51:11,01,08,2, 12.0,1,1, 3.125, 10653.103, 26.707, 52460.360 17/04/05,18:51:11,02,08,2, 12.0,1,1, 3.125, 10653.107, 26.728, 52460.265 17/04/05,18:51:11,03,08,2, 12.0,1,1, 3.125, 10653.124, 26.731, 52460.354 17/04/05,18:51:11,04,08,2, 12.0,1,1, 3.125, 10653.123, 26.728, 52460.311 17/04/05,18:51:11,05,08,2, 12.0,1,1, 3.125, 10653.099, 26.742, 52460.366 17/04/05,18:51:11,06,08,2, 12.0,1,1, 3.125, 10653.106, 26.722, 52460.346 17/04/05,18:51:11,07,08,2, 12.0,1,1, 3.125, 10653.100, 26.748, 52460.394 17/04/05,18:51:11,08,08,2, 12.0,1,1, 3.125, 10653.109, 26.734, 52460.363 17/04/05,18:51:11,09,08,2, 12.0,1,1, 3.125, 10653.098, 26.756, 52460.320 17/04/05,18:51:11,10,08,2, 12.0,1,1, 3.125, 10653.094, 26.727, 52460.330 17/04/05,18:51:11,11,08,2, 12.0,1,1, 3.125, 10653.132, 26.732, 52460.406 17/04/05,18:51:11,12,08,2, 12.0,1,1, 3.125, 10653.124, 26.707, 52460.322 17/04/05,18:51:11,13,08,2, 12.0,1,1, 3.125, 10653.125, 26.743, 52460.310 17/04/05,18:51:11,14,08,2, 12.0,1,1, 3.125, 10653.114, 26.739, 52460.408 17/04/05,18:51:11,15,08,2, 12.0,1,1, 3.125, 10653.111, 26.735, 52460.311 17/04/05,18:51:11,16,08,2, 12.0,1,1, 3.125, 10653.113, 26.774, 52460.384 17/04/05,18:51:11,17,08,2, 12.0,1,1, 3.125, 10653.098, 26.752, 52460.380 17/04/05,18:51:11,18,08,2, 12.0,1,1, 3.125, 10653.112, 26.746, 52460.313 17/04/05,18:51:11,19,08,2, 12.0,1,1, 3.125, 10653.113, 26.733, 52460.350 17/04/05,18:51:12,00,08,2, 12.0,1,1, 3.124, 10653.106, 26.733, 52460.350 17/04/05,18:51:12,01,08,2, 12.0,1,1, 3.124, 10653.127, 26.732, 52460.387 17/04/05,18:51:12,02,08,2, 12.0,1,1, 3.124, 10653.096, 26.757, 52460.344 17/04/05,18:51:12,03,08,2, 12.0,1,1, 3.124, 10653.116, 26.744, 52460.376 17/04/05,18:51:12,04,08,2, 12.0,1,1, 3.124, 10653.117, 26.735, 52460.383 17/04/05,18:51:12,05,08,2, 12.0,1,1, 3.124, 10653.129, 26.741, 52460.330 17/04/05,18:51:12,06,08,2, 12.0,1,1, 3.124, 10653.123, 26.771, 52460.391 17/04/05,18:51:12,07,08,2, 12.0,1,1, 3.124, 10653.133, 26.728, 52460.383 17/04/05,18:51:12,08,08,2, 12.0,1,1, 3.124, 10653.138, 26.738, 52460.420 17/04/05,18:51:12,09,08,2, 12.0,1,1, 3.124, 10653.118, 26.735, 52460.352 17/04/05,18:51:12,10,08,2, 12.0,1,1, 3.124, 10653.134, 26.749, 52460.432 17/04/05,18:51:12,11,08,2, 12.0,1,1, 3.124, 10653.142, 26.747, 52460.365 17/04/05,18:51:12,12,08,2, 12.0,1,1, 3.124, 10653.114, 26.741, 52460.369 17/04/05,18:51:12,13,08,2, 12.0,1,1, 3.124, 10653.113, 26.731, 52460.299 17/04/05,18:51:12,14,08,2, 12.0,1,1, 3.124, 10653.138, 26.739, 52460.409 17/04/05,18:51:12,15,08,2, 12.0,1,1, 3.124, 10653.112, 26.750, 52460.391 17/04/05,18:51:12,16,08,2, 12.0,1,1, 3.124, 10653.118, 26.766, 52460.434 17/04/05,18:51:12,17,08,2, 12.0,1,1, 3.124, 10653.147, 26.752, 52460.315 17/04/05,18:51:12,18,08,2, 12.0,1,1, 3.124, 10653.108, 26.749, 52460.369 17/04/05,18:51:12,19,08,2, 12.0,1,1, 3.124, 10653.150, 26.729, 52460.418 17/04/05,18:51:13,00,08,2, 11.9,1,1, 3.125, 10653.148, 26.729, 52460.418 17/04/05,18:51:13,01,08,2, 11.9,1,1, 3.125, 10653.134, 26.739, 52460.320 17/04/05,18:51:13,02,08,2, 11.9,1,1, 3.125, 10653.138, 26.761, 52460.384 17/04/05,18:51:13,03,08,2, 11.9,1,1, 3.125, 10653.153, 26.744, 52460.331 17/04/05,18:51:13,04,08,2, 11.9,1,1, 3.125, 10653.105, 26.731, 52460.398 17/04/05,18:51:13,05,08,2, 11.9,1,1, 3.125, 10653.135, 26.744, 52460.406 17/04/05,18:51:13,06,08,2, 11.9,1,1, 3.125, 10653.108, 26.754, 52460.358 17/04/05,18:51:13,07,08,2, 11.9,1,1, 3.125, 10653.126, 26.762, 52460.371 17/04/05,18:51:13,08,08,2, 11.9,1,1, 3.125, 10653.138, 26.741, 52460.450 17/04/05,18:51:13,09,08,2, 11.9,1,1, 3.125, 10653.139, 26.723, 52460.293 17/04/05,18:51:13,10,08,2, 11.9,1,1, 3.125, 10653.124, 26.732, 52460.391 17/04/05,18:51:13,11,08,2, 11.9,1,1, 3.125, 10653.152, 26.735, 52460.290 17/04/05,18:51:13,12,08,2, 11.9,1,1, 3.125, 10653.157, 26.746, 52460.423 17/04/05,18:51:13,13,08,2, 11.9,1,1, 3.125, 10653.144, 26.742, 52460.337 17/04/05,18:51:13,14,08,2, 11.9,1,1, 3.125, 10653.137, 26.783, 52460.402 17/04/05,18:51:13,15,08,2, 11.9,1,1, 3.125, 10653.153, 26.749, 52460.371 17/04/05,18:51:13,16,08,2, 11.9,1,1, 3.125, 10653.123, 26.768, 52460.372 17/04/05,18:51:13,17,08,2, 11.9,1,1, 3.125, 10653.157, 26.762, 52460.431 17/04/05,18:51:13,18,08,2, 11.9,1,1, 3.125, 10653.158, 26.758, 52460.384 17/04/05,18:51:13,19,08,2, 11.9,1,1, 3.125, 10653.142, 26.756, 52460.351 17/04/05,18:51:14,00,08,2, 11.9,1,1, 3.121, 10653.139, 26.756, 52460.351 17/04/05,18:51:14,01,08,2, 11.9,1,1, 3.121, 10653.140, 26.758, 52460.402 17/04/05,18:51:14,02,08,2, 11.9,1,1, 3.121, 10653.147, 26.762, 52460.424 17/04/05,18:51:14,03,08,2, 11.9,1,1, 3.121, 10653.184, 26.732, 52460.364 17/04/05,18:51:14,04,08,2, 11.9,1,1, 3.121, 10653.183, 26.759, 52460.467 17/04/05,18:51:14,05,08,2, 11.9,1,1, 3.121, 10653.153, 26.745, 52460.335 17/04/05,18:51:14,06,08,2, 11.9,1,1, 3.121, 10653.174, 26.759, 52460.372 17/04/05,18:51:14,07,08,2, 11.9,1,1, 3.121, 10653.165, 26.729, 52460.331 17/04/05,18:51:14,08,08,2, 11.9,1,1, 3.121, 10653.164, 26.768, 52460.388 17/04/05,18:51:14,09,08,2, 11.9,1,1, 3.121, 10653.191, 26.761, 52460.392 17/04/05,18:51:14,10,08,2, 11.9,1,1, 3.121, 10653.177, 26.762, 52460.311 17/04/05,18:51:14,11,08,2, 11.9,1,1, 3.121, 10653.175, 26.751, 52460.362 17/04/05,18:51:14,12,08,2, 11.9,1,1, 3.121, 10653.163, 26.758, 52460.359 17/04/05,18:51:14,13,08,2, 11.9,1,1, 3.121, 10653.155, 26.748, 52460.302 17/04/05,18:51:14,14,08,2, 11.9,1,1, 3.121, 10653.171, 26.743, 52460.416 17/04/05,18:51:14,15,08,2, 11.9,1,1, 3.121, 10653.139, 26.737, 52460.393 17/04/05,18:51:14,16,08,2, 11.9,1,1, 3.121, 10653.184, 26.731, 52460.466 17/04/05,18:51:14,17,08,2, 11.9,1,1, 3.121, 10653.166, 26.731, 52460.382 17/04/05,18:51:14,18,08,2, 11.9,1,1, 3.121, 10653.164, 26.721, 52460.295 17/04/05,18:51:14,19,08,2, 11.9,1,1, 3.121, 10653.172, 26.771, 52460.418 17/04/05,18:51:15,00,08,2, 11.8,1,1, 3.124, 10653.164, 26.771, 52460.418 17/04/05,18:51:15,01,08,2, 11.8,1,1, 3.124, 10653.172, 26.765, 52460.384 17/04/05,18:51:15,02,08,2, 11.8,1,1, 3.124, 10653.158, 26.742, 52460.348 17/04/05,18:51:15,03,08,2, 11.8,1,1, 3.124, 10653.163, 26.761, 52460.435 17/04/05,18:51:15,04,08,2, 11.8,1,1, 3.124, 10653.161, 26.751, 52460.397 17/04/05,18:51:15,05,08,2, 11.8,1,1, 3.124, 10653.171, 26.741, 52460.332 17/04/05,18:51:15,06,08,2, 11.8,1,1, 3.124, 10653.179, 26.756, 52460.374 17/04/05,18:51:15,07,08,2, 11.8,1,1, 3.124, 10653.175, 26.723, 52460.401 17/04/05,18:51:15,08,08,2, 11.8,1,1, 3.124, 10653.175, 26.757, 52460.394 17/04/05,18:51:15,09,08,2, 11.8,1,1, 3.124, 10653.135, 26.748, 52460.446 17/04/05,18:51:15,10,08,2, 11.8,1,1, 3.124, 10653.160, 26.741, 52460.330 17/04/05,18:51:15,11,08,2, 11.8,1,1, 3.124, 10653.165, 26.738, 52460.375 17/04/05,18:51:15,12,08,2, 11.8,1,1, 3.124, 10653.156, 26.774, 52460.300 17/04/05,18:51:15,13,08,2, 11.8,1,1, 3.124, 10653.174, 26.750, 52460.448 17/04/05,18:51:15,14,08,2, 11.8,1,1, 3.124, 10653.192, 26.757, 52460.369 17/04/05,18:51:15,15,08,2, 11.8,1,1, 3.124, 10653.184, 26.763, 52460.456 17/04/05,18:51:15,16,08,2, 11.8,1,1, 3.124, 10653.175, 26.737, 52460.355 17/04/05,18:51:15,17,08,2, 11.8,1,1, 3.124, 10653.177, 26.730, 52460.367 17/04/05,18:51:15,18,08,2, 11.8,1,1, 3.124, 10653.162, 26.733, 52460.456 17/04/05,18:51:15,19,08,2, 11.8,1,1, 3.124, 10653.166, 26.757, 52460.369 17/04/05,18:51:16,00,08,2, 11.9,1,1, 3.125, 10653.164, 26.757, 52460.369 17/04/05,18:51:16,01,08,2, 11.9,1,1, 3.125, 10653.197, 26.749, 52460.425 17/04/05,18:51:16,02,08,2, 11.9,1,1, 3.125, 10653.187, 26.747, 52460.458 17/04/05,18:51:16,03,08,2, 11.9,1,1, 3.125, 10653.192, 26.744, 52460.331 17/04/05,18:51:16,04,08,2, 11.9,1,1, 3.125, 10653.177, 26.748, 52460.370 17/04/05,18:51:16,05,08,2, 11.9,1,1, 3.125, 10653.187, 26.720, 52460.364 17/04/05,18:51:16,06,08,2, 11.9,1,1, 3.125, 10653.165, 26.762, 52460.325 17/04/05,18:51:16,07,08,2, 11.9,1,1, 3.125, 10653.184, 26.760, 52460.341 17/04/05,18:51:16,08,08,2, 11.9,1,1, 3.125, 10653.165, 26.759, 52460.428 17/04/05,18:51:16,09,08,2, 11.9,1,1, 3.125, 10653.189, 26.716, 52460.371 17/04/05,18:51:16,10,08,2, 11.9,1,1, 3.125, 10653.183, 26.747, 52460.377 17/04/05,18:51:16,11,08,2, 11.9,1,1, 3.125, 10653.201, 26.735, 52460.328 17/04/05,18:51:16,12,08,2, 11.9,1,1, 3.125, 10653.189, 26.757, 52460.354 17/04/05,18:51:16,13,08,2, 11.9,1,1, 3.125, 10653.175, 26.762, 52460.433 17/04/05,18:51:16,14,08,2, 11.9,1,1, 3.125, 10653.190, 26.746, 52460.324 17/04/05,18:51:16,15,08,2, 11.9,1,1, 3.125, 10653.182, 26.763, 52460.407 17/04/05,18:51:16,16,08,2, 11.9,1,1, 3.125, 10653.187, 26.719, 52460.307 17/04/05,18:51:16,17,08,2, 11.9,1,1, 3.125, 10653.194, 26.765, 52460.398 17/04/05,18:51:16,18,08,2, 11.9,1,1, 3.125, 10653.193, 26.749, 52460.336 17/04/05,18:51:16,19,08,2, 11.9,1,1, 3.125, 10653.156, 26.737, 52460.465 17/04/05,18:51:17,00,08,2, 12.0,1,1, 3.120, 10653.148, 26.737, 52460.465 17/04/05,18:51:17,01,08,2, 12.0,1,1, 3.120, 10653.219, 26.740, 52460.323 17/04/05,18:51:17,02,08,2, 12.0,1,1, 3.120, 10653.180, 26.746, 52460.113 17/04/05,18:51:17,03,08,2, 12.0,1,1, 3.120, 10653.174, 26.741, 52460.397 17/04/05,18:51:17,04,08,2, 12.0,1,1, 3.120, 10653.176, 26.750, 52460.394 17/04/05,18:51:17,05,08,2, 12.0,1,1, 3.120, 10653.201, 26.737, 52460.434 17/04/05,18:51:17,06,08,2, 12.0,1,1, 3.120, 10653.192, 26.752, 52460.301 17/04/05,18:51:17,07,08,2, 12.0,1,1, 3.120, 10653.176, 26.769, 52460.342 17/04/05,18:51:17,08,08,2, 12.0,1,1, 3.120, 10653.179, 26.740, 52460.416 17/04/05,18:51:17,09,08,2, 12.0,1,1, 3.120, 10653.202, 26.749, 52460.378 17/04/05,18:51:17,10,08,2, 12.0,1,1, 3.120, 10653.170, 26.746, 52460.417 17/04/05,18:51:17,11,08,2, 12.0,1,1, 3.120, 10653.197, 26.769, 52460.434 17/04/05,18:51:17,12,08,2, 12.0,1,1, 3.120, 10653.193, 26.746, 52460.359 17/04/05,18:51:17,13,08,2, 12.0,1,1, 3.120, 10653.195, 26.762, 52460.342 17/04/05,18:51:17,14,08,2, 12.0,1,1, 3.120, 10653.191, 26.755, 52460.453 17/04/05,18:51:17,15,08,2, 12.0,1,1, 3.120, 10653.181, 26.742, 52460.354 17/04/05,18:51:17,16,08,2, 12.0,1,1, 3.120, 10653.209, 26.768, 52460.424 17/04/05,18:51:17,17,08,2, 12.0,1,1, 3.120, 10653.203, 26.747, 52460.355 17/04/05,18:51:17,18,08,2, 12.0,1,1, 3.120, 10653.216, 26.789, 52460.459 17/04/05,18:51:17,19,08,2, 12.0,1,1, 3.120, 10653.204, 26.768, 52460.631 17/04/05,18:51:18,00,08,2, 11.9,1,1, 3.124, 10653.198, 26.768, 52460.631 17/04/05,18:51:18,01,08,2, 11.9,1,1, 3.124, 10653.225, 26.752, 52460.306 17/04/05,18:51:18,02,08,2, 11.9,1,1, 3.124, 10653.196, 26.730, 52460.329 17/04/05,18:51:18,03,08,2, 11.9,1,1, 3.124, 10653.224, 26.742, 52460.348 17/04/05,18:51:18,04,08,2, 11.9,1,1, 3.124, 10653.233, 26.710, 52460.386 17/04/05,18:51:18,05,08,2, 11.9,1,1, 3.124, 10653.208, 26.759, 52460.414 17/04/05,18:51:18,06,08,2, 11.9,1,1, 3.124, 10653.222, 26.744, 52460.405 17/04/05,18:51:18,07,08,2, 11.9,1,1, 3.124, 10653.237, 26.759, 52460.412 17/04/05,18:51:18,08,08,2, 11.9,1,1, 3.124, 10653.192, 26.744, 52460.335 17/04/05,18:51:18,09,08,2, 11.9,1,1, 3.124, 10653.231, 26.746, 52460.355 17/04/05,18:51:18,10,08,2, 11.9,1,1, 3.124, 10653.231, 26.734, 52460.389 17/04/05,18:51:18,11,08,2, 11.9,1,1, 3.124, 10653.237, 26.732, 52460.340 17/04/05,18:51:18,12,08,2, 11.9,1,1, 3.124, 10653.224, 26.760, 52460.344 17/04/05,18:51:18,13,08,2, 11.9,1,1, 3.124, 10653.230, 26.734, 52460.432 17/04/05,18:51:18,14,08,2, 11.9,1,1, 3.124, 10653.218, 26.746, 52460.365 17/04/05,18:51:18,15,08,2, 11.9,1,1, 3.124, 10653.209, 26.761, 52460.439 17/04/05,18:51:18,16,08,2, 11.9,1,1, 3.124, 10653.219, 26.764, 52460.363 17/04/05,18:51:18,17,08,2, 11.9,1,1, 3.124, 10653.201, 26.759, 52460.407 17/04/05,18:51:18,18,08,2, 11.9,1,1, 3.124, 10653.235, 26.755, 52460.460 17/04/05,18:51:18,19,08,2, 11.9,1,1, 3.124, 10653.233, 26.744, 52460.345 17/04/05,18:51:19,00,08,2, 11.8,1,1, 3.127, 10653.231, 26.744, 52460.345 17/04/05,18:51:19,01,08,2, 11.8,1,1, 3.127, 10653.222, 26.748, 52460.396 17/04/05,18:51:19,02,08,2, 11.8,1,1, 3.127, 10653.204, 26.770, 52460.418 17/04/05,18:51:19,03,08,2, 11.8,1,1, 3.127, 10653.229, 26.770, 52460.421 17/04/05,18:51:19,04,08,2, 11.8,1,1, 3.127, 10653.215, 26.753, 52460.350 17/04/05,18:51:19,05,08,2, 11.8,1,1, 3.127, 10653.210, 26.775, 52460.418 17/04/05,18:51:19,06,08,2, 11.8,1,1, 3.127, 10653.222, 26.732, 52460.385 17/04/05,18:51:19,07,08,2, 11.8,1,1, 3.127, 10653.218, 26.768, 52460.419 17/04/05,18:51:19,08,08,2, 11.8,1,1, 3.127, 10653.229, 26.727, 52460.411 17/04/05,18:51:19,09,08,2, 11.8,1,1, 3.127, 10653.228, 26.745, 52460.416 17/04/05,18:51:19,10,08,2, 11.8,1,1, 3.127, 10653.227, 26.752, 52460.429 17/04/05,18:51:19,11,08,2, 11.8,1,1, 3.127, 10653.228, 26.719, 52460.317 17/04/05,18:51:19,12,08,2, 11.8,1,1, 3.127, 10653.244, 26.743, 52460.454 17/04/05,18:51:19,13,08,2, 11.8,1,1, 3.127, 10653.241, 26.716, 52460.329 17/04/05,18:51:19,14,08,2, 11.8,1,1, 3.127, 10653.230, 26.753, 52460.478 17/04/05,18:51:19,15,08,2, 11.8,1,1, 3.127, 10653.220, 26.750, 52460.407 17/04/05,18:51:19,16,08,2, 11.8,1,1, 3.127, 10653.248, 26.757, 52460.338 17/04/05,18:51:19,17,08,2, 11.8,1,1, 3.127, 10653.250, 26.756, 52460.379 17/04/05,18:51:19,18,08,2, 11.8,1,1, 3.127, 10653.251, 26.726, 52460.363 17/04/05,18:51:19,19,08,2, 11.8,1,1, 3.127, 10653.255, 26.743, 52460.360 17/04/05,18:51:20,00,08,2, 11.8,1,1, 3.125, 10653.248, 26.743, 52460.360 17/04/05,18:51:20,01,08,2, 11.8,1,1, 3.125, 10653.250, 26.745, 52460.333 17/04/05,18:51:20,02,08,2, 11.8,1,1, 3.125, 10653.256, 26.733, 52460.327 17/04/05,18:51:20,03,08,2, 11.8,1,1, 3.125, 10653.260, 26.765, 52460.368 17/04/05,18:51:20,04,08,2, 11.8,1,1, 3.125, 10653.252, 26.747, 52460.403 17/04/05,18:51:20,05,08,2, 11.8,1,1, 3.125, 10653.254, 26.755, 52460.354 17/04/05,18:51:20,06,08,2, 11.8,1,1, 3.125, 10653.237, 26.760, 52460.409 17/04/05,18:51:20,07,08,2, 11.8,1,1, 3.125, 10653.246, 26.739, 52460.328 17/04/05,18:51:20,08,08,2, 11.8,1,1, 3.125, 10653.253, 26.768, 52460.429 17/04/05,18:51:20,09,08,2, 11.8,1,1, 3.125, 10653.253, 26.743, 52460.330 17/04/05,18:51:20,10,08,2, 11.8,1,1, 3.125, 10653.270, 26.737, 52460.483 17/04/05,18:51:20,11,08,2, 11.8,1,1, 3.125, 10653.243, 26.733, 52460.329 17/04/05,18:51:20,12,08,2, 11.8,1,1, 3.125, 10653.249, 26.771, 52460.348 17/04/05,18:51:20,13,08,2, 11.8,1,1, 3.125, 10653.252, 26.755, 52460.310 17/04/05,18:51:20,14,08,2, 11.8,1,1, 3.125, 10653.237, 26.755, 52460.220 17/04/05,18:51:20,15,08,2, 11.8,1,1, 3.125, 10653.249, 26.779, 52460.368 17/04/05,18:51:20,16,08,2, 11.8,1,1, 3.125, 10653.228, 26.735, 52460.338 17/04/05,18:51:20,17,08,2, 11.8,1,1, 3.125, 10653.231, 26.753, 52460.429 17/04/05,18:51:20,18,08,2, 11.8,1,1, 3.125, 10653.253, 26.743, 52460.350 17/04/05,18:51:20,19,08,2, 11.8,1,1, 3.125, 10653.254, 26.748, 52460.416 17/04/05,18:51:21,00,08,2, 11.8,1,1, 3.126, 10653.248, 26.748, 52460.416 17/04/05,18:51:21,01,08,2, 11.8,1,1, 3.126, 10653.260, 26.771, 52460.362 17/04/05,18:51:21,02,08,2, 11.8,1,1, 3.126, 10653.249, 26.747, 52460.387 17/04/05,18:51:21,03,08,2, 11.8,1,1, 3.126, 10653.269, 26.735, 52460.339 17/04/05,18:51:21,04,08,2, 11.8,1,1, 3.126, 10653.256, 26.744, 52460.446 17/04/05,18:51:21,05,08,2, 11.8,1,1, 3.126, 10653.289, 26.749, 52460.440 17/04/05,18:51:21,06,08,2, 11.8,1,1, 3.126, 10653.260, 26.734, 52460.330 17/04/05,18:51:21,07,08,2, 11.8,1,1, 3.126, 10653.274, 26.733, 52460.431 17/04/05,18:51:21,08,08,2, 11.8,1,1, 3.126, 10653.275, 26.767, 52460.400 17/04/05,18:51:21,09,08,2, 11.8,1,1, 3.126, 10653.274, 26.762, 52460.344 17/04/05,18:51:21,10,08,2, 11.8,1,1, 3.126, 10653.282, 26.746, 52460.406 17/04/05,18:51:21,11,08,2, 11.8,1,1, 3.126, 10653.255, 26.729, 52460.339 17/04/05,18:51:21,12,08,2, 11.8,1,1, 3.126, 10653.264, 26.725, 52460.435 17/04/05,18:51:21,13,08,2, 11.8,1,1, 3.126, 10653.283, 26.741, 52460.360 17/04/05,18:51:21,14,08,2, 11.8,1,1, 3.126, 10653.311, 26.745, 52460.394 17/04/05,18:51:21,15,08,2, 11.8,1,1, 3.126, 10653.269, 26.757, 52460.406 17/04/05,18:51:21,16,08,2, 11.8,1,1, 3.126, 10653.273, 26.744, 52460.388 17/04/05,18:51:21,17,08,2, 11.8,1,1, 3.126, 10653.304, 26.721, 52460.351 17/04/05,18:51:21,18,08,2, 11.8,1,1, 3.126, 10653.287, 26.751, 52460.421 17/04/05,18:51:21,19,08,2, 11.8,1,1, 3.126, 10653.267, 26.750, 52460.304 17/04/05,18:51:22,00,08,2, 11.8,1,1, 3.126, 10653.265, 26.750, 52460.304 17/04/05,18:51:22,01,08,2, 11.8,1,1, 3.126, 10653.266, 26.742, 52460.403 17/04/05,18:51:22,02,08,2, 11.8,1,1, 3.126, 10653.285, 26.741, 52460.394 17/04/05,18:51:22,03,08,2, 11.8,1,1, 3.126, 10653.280, 26.737, 52460.412 17/04/05,18:51:22,04,08,2, 11.8,1,1, 3.126, 10653.301, 26.757, 52460.436 17/04/05,18:51:22,05,08,2, 11.8,1,1, 3.126, 10653.285, 26.752, 52460.361 17/04/05,18:51:22,06,08,2, 11.8,1,1, 3.126, 10653.274, 26.755, 52460.390 17/04/05,18:51:22,07,08,2, 11.8,1,1, 3.126, 10653.315, 26.746, 52460.431 17/04/05,18:51:22,08,08,2, 11.8,1,1, 3.126, 10653.311, 26.724, 52460.342 17/04/05,18:51:22,09,08,2, 11.8,1,1, 3.126, 10653.320, 26.750, 52460.454 17/04/05,18:51:22,10,08,2, 11.8,1,1, 3.126, 10653.271, 26.738, 52460.406 17/04/05,18:51:22,11,08,2, 11.8,1,1, 3.126, 10653.272, 26.738, 52460.334 17/04/05,18:51:22,12,08,2, 11.8,1,1, 3.126, 10653.297, 26.723, 52460.447 17/04/05,18:51:22,13,08,2, 11.8,1,1, 3.126, 10653.282, 26.756, 52460.369 17/04/05,18:51:22,14,08,2, 11.8,1,1, 3.126, 10653.278, 26.737, 52460.405 17/04/05,18:51:22,15,08,2, 11.8,1,1, 3.126, 10653.281, 26.724, 52460.384 17/04/05,18:51:22,16,08,2, 11.8,1,1, 3.126, 10653.309, 26.745, 52460.412 17/04/05,18:51:22,17,08,2, 11.8,1,1, 3.126, 10653.304, 26.728, 52460.399 17/04/05,18:51:22,18,08,2, 11.8,1,1, 3.126, 10653.273, 26.743, 52460.419 17/04/05,18:51:22,19,08,2, 11.8,1,1, 3.126, 10653.286, 26.752, 52460.454 17/04/05,18:51:23,00,08,2, 11.9,1,1, 3.126, 10653.281, 26.752, 52460.454 17/04/05,18:51:23,01,08,2, 11.9,1,1, 3.126, 10653.296, 26.731, 52460.434 17/04/05,18:51:23,02,08,2, 11.9,1,1, 3.126, 10653.314, 26.748, 52460.385 17/04/05,18:51:23,03,08,2, 11.9,1,1, 3.126, 10653.299, 26.747, 52460.454 17/04/05,18:51:23,04,08,2, 11.9,1,1, 3.126, 10653.296, 26.742, 52460.370 17/04/05,18:51:23,05,08,2, 11.9,1,1, 3.126, 10653.293, 26.757, 52460.385 17/04/05,18:51:23,06,08,2, 11.9,1,1, 3.126, 10653.307, 26.736, 52460.424 17/04/05,18:51:23,07,08,2, 11.9,1,1, 3.126, 10653.323, 26.741, 52460.397 17/04/05,18:51:23,08,08,2, 11.9,1,1, 3.126, 10653.310, 26.741, 52460.397 17/04/05,18:51:23,09,08,2, 11.9,1,1, 3.126, 10653.319, 26.771, 52460.403 17/04/05,18:51:23,10,08,2, 11.9,1,1, 3.126, 10653.276, 26.732, 52460.377 17/04/05,18:51:23,11,08,2, 11.9,1,1, 3.126, 10653.322, 26.734, 52460.410 17/04/05,18:51:23,12,08,2, 11.9,1,1, 3.126, 10653.293, 26.734, 52460.410 17/04/05,18:51:23,13,08,2, 11.9,1,1, 3.126, 10653.303, 26.706, 52460.367 17/04/05,18:51:23,14,08,2, 11.9,1,1, 3.126, 10653.322, 26.727, 52460.344 17/04/05,18:51:23,15,08,2, 11.9,1,1, 3.126, 10653.306, 26.738, 52460.671 17/04/05,18:51:23,16,08,2, 11.9,1,1, 3.126, 10653.321, 26.693, 52460.319 17/04/05,18:51:23,17,08,2, 11.9,1,1, 3.126, 10653.307, 26.722, 52460.327 17/04/05,18:51:23,18,08,2, 11.9,1,1, 3.126, 10653.331, 26.714, 52460.388 17/04/05,18:51:23,19,08,2, 11.9,1,1, 3.126, 10653.298, 26.710, 52460.419 17/04/05,18:51:24,00,08,2, 11.8,1,1, 3.124, 10653.298, 26.710, 52460.419 17/04/05,18:51:24,01,08,2, 11.8,1,1, 3.124, 10653.276, 26.737, 52460.386 17/04/05,18:51:24,02,08,2, 11.8,1,1, 3.124, 10653.316, 26.706, 52460.413 17/04/05,18:51:24,03,08,2, 11.8,1,1, 3.124, 10653.328, 26.706, 52460.390 17/04/05,18:51:24,04,08,2, 11.8,1,1, 3.124, 10653.306, 26.703, 52460.410 17/04/05,18:51:24,05,08,2, 11.8,1,1, 3.124, 10653.315, 26.710, 52460.470 17/04/05,18:51:24,06,08,2, 11.8,1,1, 3.124, 10653.335, 26.706, 52460.425 17/04/05,18:51:24,07,08,2, 11.8,1,1, 3.124, 10653.308, 26.723, 52460.400 17/04/05,18:51:24,08,08,2, 11.8,1,1, 3.124, 10653.298, 26.717, 52460.467 17/04/05,18:51:24,09,08,2, 11.8,1,1, 3.124, 10653.302, 26.716, 52460.413 17/04/05,18:51:24,10,08,2, 11.8,1,1, 3.124, 10653.323, 26.713, 52460.440 17/04/05,18:51:24,11,08,2, 11.8,1,1, 3.124, 10653.315, 26.732, 52460.490 17/04/05,18:51:24,12,08,2, 11.8,1,1, 3.124, 10653.313, 26.740, 52460.441 17/04/05,18:51:24,13,08,2, 11.8,1,1, 3.124, 10653.291, 26.736, 52460.448 17/04/05,18:51:24,14,08,2, 11.8,1,1, 3.124, 10653.330, 26.728, 52460.503 17/04/05,18:51:24,15,08,2, 11.8,1,1, 3.124, 10653.333, 26.707, 52460.362 17/04/05,18:51:24,16,08,2, 11.8,1,1, 3.124, 10653.344, 26.720, 52460.464 17/04/05,18:51:24,17,08,2, 11.8,1,1, 3.124, 10653.320, 26.708, 52460.392 17/04/05,18:51:24,18,08,2, 11.8,1,1, 3.124, 10653.355, 26.723, 52460.420 17/04/05,18:51:24,19,08,2, 11.8,1,1, 3.124, 10653.359, 26.715, 52460.388 17/04/05,18:51:25,00,08,2, 11.9,1,1, 3.126, 10653.356, 26.715, 52460.388 17/04/05,18:51:25,01,08,2, 11.9,1,1, 3.126, 10653.359, 26.707, 52460.355 17/04/05,18:51:25,02,08,2, 11.9,1,1, 3.126, 10653.371, 26.703, 52460.359 17/04/05,18:51:25,03,08,2, 11.9,1,1, 3.126, 10653.369, 26.722, 52460.408 17/04/05,18:51:25,04,08,2, 11.9,1,1, 3.126, 10653.362, 26.722, 52460.429 17/04/05,18:51:25,05,08,2, 11.9,1,1, 3.126, 10653.324, 26.730, 52460.501 17/04/05,18:51:25,06,08,2, 11.9,1,1, 3.126, 10653.358, 26.733, 52460.465 17/04/05,18:51:25,07,08,2, 11.9,1,1, 3.126, 10653.335, 26.709, 52460.407 17/04/05,18:51:25,08,08,2, 11.9,1,1, 3.126, 10653.370, 26.718, 52460.494 17/04/05,18:51:25,09,08,2, 11.9,1,1, 3.126, 10653.353, 26.710, 52460.399 17/04/05,18:51:25,10,08,2, 11.9,1,1, 3.126, 10653.342, 26.745, 52460.484 17/04/05,18:51:25,11,08,2, 11.9,1,1, 3.126, 10653.336, 26.704, 52460.388 17/04/05,18:51:25,12,08,2, 11.9,1,1, 3.126, 10653.368, 26.726, 52460.454 17/04/05,18:51:25,13,08,2, 11.9,1,1, 3.126, 10653.327, 26.698, 52460.400 17/04/05,18:51:25,14,08,2, 11.9,1,1, 3.126, 10653.355, 26.724, 52460.430 17/04/05,18:51:25,15,08,2, 11.9,1,1, 3.126, 10653.342, 26.716, 52460.438 17/04/05,18:51:25,16,08,2, 11.9,1,1, 3.126, 10653.371, 26.712, 52460.446 17/04/05,18:51:25,17,08,2, 11.9,1,1, 3.126, 10653.343, 26.736, 52460.446 17/04/05,18:51:25,18,08,2, 11.9,1,1, 3.126, 10653.346, 26.713, 52460.463 17/04/05,18:51:25,19,08,2, 11.9,1,1, 3.126, 10653.354, 26.703, 52460.489 17/04/05,18:51:26,00,08,2, 11.9,1,1, 3.125, 10653.348, 26.703, 52460.489 17/04/05,18:51:26,01,08,2, 11.9,1,1, 3.125, 10653.334, 26.684, 52460.432 17/04/05,18:51:26,02,08,2, 11.9,1,1, 3.125, 10653.357, 26.699, 52460.343 17/04/05,18:51:26,03,08,2, 11.9,1,1, 3.125, 10653.337, 26.696, 52460.363 17/04/05,18:51:26,04,08,2, 11.9,1,1, 3.125, 10653.386, 26.692, 52460.394 17/04/05,18:51:26,05,08,2, 11.9,1,1, 3.125, 10653.346, 26.702, 52460.419 17/04/05,18:51:26,06,08,2, 11.9,1,1, 3.125, 10653.342, 26.704, 52460.476 17/04/05,18:51:26,07,08,2, 11.9,1,1, 3.125, 10653.334, 26.689, 52460.433 17/04/05,18:51:26,08,08,2, 11.9,1,1, 3.125, 10653.369, 26.708, 52460.458 17/04/05,18:51:26,09,08,2, 11.9,1,1, 3.125, 10653.368, 26.682, 52460.467 17/04/05,18:51:26,10,08,2, 11.9,1,1, 3.125, 10653.368, 26.704, 52460.431 17/04/05,18:51:26,11,08,2, 11.9,1,1, 3.125, 10653.385, 26.691, 52460.423 17/04/05,18:51:26,12,08,2, 11.9,1,1, 3.125, 10653.353, 26.699, 52460.382 17/04/05,18:51:26,13,08,2, 11.9,1,1, 3.125, 10653.351, 26.693, 52460.421 17/04/05,18:51:26,14,08,2, 11.9,1,1, 3.125, 10653.380, 26.670, 52460.381 17/04/05,18:51:26,15,08,2, 11.9,1,1, 3.125, 10653.369, 26.705, 52460.464 17/04/05,18:51:26,16,08,2, 11.9,1,1, 3.125, 10653.380, 26.681, 52460.427 17/04/05,18:51:26,17,08,2, 11.9,1,1, 3.125, 10653.363, 26.680, 52460.464 17/04/05,18:51:26,18,08,2, 11.9,1,1, 3.125, 10653.361, 26.668, 52460.477 17/04/05,18:51:26,19,08,2, 11.9,1,1, 3.125, 10653.369, 26.687, 52460.443 17/04/05,18:51:27,00,07,2, 11.9,1,1, 3.124, 10653.365, 26.687, 52460.443 17/04/05,18:51:27,01,07,2, 11.9,1,1, 3.124, 10653.357, 26.673, 52460.471 17/04/05,18:51:27,02,07,2, 11.9,1,1, 3.124, 10653.343, 26.702, 52460.432 17/04/05,18:51:27,03,07,2, 11.9,1,1, 3.124, 10653.381, 26.697, 52460.540 17/04/05,18:51:27,04,07,2, 11.9,1,1, 3.124, 10653.371, 26.681, 52460.442 17/04/05,18:51:27,05,07,2, 11.9,1,1, 3.124, 10653.360, 26.680, 52460.484 17/04/05,18:51:27,06,07,2, 11.9,1,1, 3.124, 10653.373, 26.695, 52460.449 17/04/05,18:51:27,07,07,2, 11.9,1,1, 3.124, 10653.374, 26.668, 52460.408 17/04/05,18:51:27,08,07,2, 11.9,1,1, 3.124, 10653.357, 26.691, 52460.450 17/04/05,18:51:27,09,07,2, 11.9,1,1, 3.124, 10653.363, 26.678, 52460.355 17/04/05,18:51:27,10,07,2, 11.9,1,1, 3.124, 10653.379, 26.656, 52460.397 17/04/05,18:51:27,11,07,2, 11.9,1,1, 3.124, 10653.382, 26.686, 52460.405 17/04/05,18:51:27,12,07,2, 11.9,1,1, 3.124, 10653.368, 26.657, 52460.352 17/04/05,18:51:27,13,07,2, 11.9,1,1, 3.124, 10653.398, 26.663, 52460.501 17/04/05,18:51:27,14,07,2, 11.9,1,1, 3.124, 10653.348, 26.673, 52460.392 17/04/05,18:51:27,15,07,2, 11.9,1,1, 3.124, 10653.388, 26.681, 52460.461 17/04/05,18:51:27,16,07,2, 11.9,1,1, 3.124, 10653.366, 26.654, 52460.419 17/04/05,18:51:27,17,07,2, 11.9,1,1, 3.124, 10653.365, 26.678, 52460.484 17/04/05,18:51:27,18,07,2, 11.9,1,1, 3.124, 10653.362, 26.670, 52460.365 17/04/05,18:51:27,19,07,2, 11.9,1,1, 3.124, 10653.379, 26.669, 52460.430 17/04/05,18:51:28,00,08,2, 11.9,1,1, 3.127, 10653.373, 26.669, 52460.430 17/04/05,18:51:28,01,08,2, 11.9,1,1, 3.127, 10653.381, 26.676, 52460.449 17/04/05,18:51:28,02,08,2, 11.9,1,1, 3.127, 10653.371, 26.691, 52460.421 17/04/05,18:51:28,03,08,2, 11.9,1,1, 3.127, 10653.403, 26.675, 52460.465 17/04/05,18:51:28,04,08,2, 11.9,1,1, 3.127, 10653.382, 26.676, 52460.465 17/04/05,18:51:28,05,08,2, 11.9,1,1, 3.127, 10653.381, 26.648, 52460.383 17/04/05,18:51:28,06,08,2, 11.9,1,1, 3.127, 10653.361, 26.684, 52460.393 17/04/05,18:51:28,07,08,2, 11.9,1,1, 3.127, 10653.388, 26.661, 52460.408 17/04/05,18:51:28,08,08,2, 11.9,1,1, 3.127, 10653.401, 26.682, 52460.369 17/04/05,18:51:28,09,08,2, 11.9,1,1, 3.127, 10653.404, 26.676, 52460.372 17/04/05,18:51:28,10,08,2, 11.9,1,1, 3.127, 10653.407, 26.662, 52460.324 17/04/05,18:51:28,11,08,2, 11.9,1,1, 3.127, 10653.363, 26.672, 52460.426 17/04/05,18:51:28,12,08,2, 11.9,1,1, 3.127, 10653.390, 26.672, 52460.388 17/04/05,18:51:28,13,08,2, 11.9,1,1, 3.127, 10653.383, 26.676, 52460.398 17/04/05,18:51:28,14,08,2, 11.9,1,1, 3.127, 10653.391, 26.667, 52460.484 17/04/05,18:51:28,15,08,2, 11.9,1,1, 3.127, 10653.383, 26.685, 52460.474 17/04/05,18:51:28,16,08,2, 11.9,1,1, 3.127, 10653.379, 26.658, 52460.406 17/04/05,18:51:28,17,08,2, 11.9,1,1, 3.127, 10653.406, 26.662, 52460.468 17/04/05,18:51:28,18,08,2, 11.9,1,1, 3.127, 10653.405, 26.648, 52460.399 17/04/05,18:51:28,19,08,2, 11.9,1,1, 3.127, 10653.407, 26.665, 52460.462 17/04/05,18:51:29,00,08,2, 11.9,1,1, 3.121, 10653.406, 26.665, 52460.462 17/04/05,18:51:29,01,08,2, 11.9,1,1, 3.121, 10653.404, 26.646, 52460.484 17/04/05,18:51:29,02,08,2, 11.9,1,1, 3.121, 10653.406, 26.661, 52460.467 17/04/05,18:51:29,03,08,2, 11.9,1,1, 3.121, 10653.410, 26.661, 52460.472 17/04/05,18:51:29,04,08,2, 11.9,1,1, 3.121, 10653.419, 26.652, 52460.418 17/04/05,18:51:29,05,08,2, 11.9,1,1, 3.121, 10653.402, 26.655, 52460.480 17/04/05,18:51:29,06,08,2, 11.9,1,1, 3.121, 10653.412, 26.647, 52460.412 17/04/05,18:51:29,07,08,2, 11.9,1,1, 3.121, 10653.401, 26.682, 52460.354 17/04/05,18:51:29,08,08,2, 11.9,1,1, 3.121, 10653.439, 26.640, 52460.344 17/04/05,18:51:29,09,08,2, 11.9,1,1, 3.121, 10653.399, 26.681, 52460.442 17/04/05,18:51:29,10,08,2, 11.9,1,1, 3.121, 10653.398, 26.649, 52460.389 17/04/05,18:51:29,11,08,2, 11.9,1,1, 3.121, 10653.431, 26.678, 52460.420 17/04/05,18:51:29,12,08,2, 11.9,1,1, 3.121, 10653.406, 26.653, 52460.380 17/04/05,18:51:29,13,08,2, 11.9,1,1, 3.121, 10653.401, 26.654, 52460.492 17/04/05,18:51:29,14,08,2, 11.9,1,1, 3.121, 10653.410, 26.671, 52460.378 17/04/05,18:51:29,15,08,2, 11.9,1,1, 3.121, 10653.412, 26.649, 52460.377 17/04/05,18:51:29,16,08,2, 11.9,1,1, 3.121, 10653.439, 26.659, 52460.401 17/04/05,18:51:29,17,08,2, 11.9,1,1, 3.121, 10653.387, 26.659, 52460.439 17/04/05,18:51:29,18,08,2, 11.9,1,1, 3.121, 10653.420, 26.637, 52460.460 17/04/05,18:51:29,19,08,2, 11.9,1,1, 3.121, 10653.400, 26.628, 52460.414 17/04/05,18:51:30,00,08,2, 11.9,1,1, 3.127, 10653.398, 26.628, 52460.414 17/04/05,18:51:30,01,08,2, 11.9,1,1, 3.127, 10653.430, 26.642, 52460.337 17/04/05,18:51:30,02,08,2, 11.9,1,1, 3.127, 10653.394, 26.650, 52460.483 17/04/05,18:51:30,03,08,2, 11.9,1,1, 3.127, 10653.399, 26.654, 52460.565 17/04/05,18:51:30,04,08,2, 11.9,1,1, 3.127, 10653.391, 26.637, 52460.446 17/04/05,18:51:30,05,08,2, 11.9,1,1, 3.127, 10653.403, 26.644, 52460.475 17/04/05,18:51:30,06,08,2, 11.9,1,1, 3.127, 10653.445, 26.647, 52460.428 17/04/05,18:51:30,07,08,2, 11.9,1,1, 3.127, 10653.431, 26.652, 52460.386 17/04/05,18:51:30,08,08,2, 11.9,1,1, 3.127, 10653.431, 26.650, 52460.347 17/04/05,18:51:30,09,08,2, 11.9,1,1, 3.127, 10653.446, 26.644, 52460.387 17/04/05,18:51:30,10,08,2, 11.9,1,1, 3.127, 10653.389, 26.645, 52460.480 17/04/05,18:51:30,11,08,2, 11.9,1,1, 3.127, 10653.409, 26.644, 52460.453 17/04/05,18:51:30,12,08,2, 11.9,1,1, 3.127, 10653.418, 26.672, 52460.445 17/04/05,18:51:30,13,08,2, 11.9,1,1, 3.127, 10653.396, 26.686, 52460.480 17/04/05,18:51:30,14,08,2, 11.9,1,1, 3.127, 10653.430, 26.661, 52460.499 17/04/05,18:51:30,15,08,2, 11.9,1,1, 3.127, 10653.424, 26.632, 52460.408 17/04/05,18:51:30,16,08,2, 11.9,1,1, 3.127, 10653.410, 26.648, 52460.471 17/04/05,18:51:30,17,08,2, 11.9,1,1, 3.127, 10653.425, 26.637, 52460.418 17/04/05,18:51:30,18,08,2, 11.9,1,1, 3.127, 10653.410, 26.647, 52460.426 17/04/05,18:51:30,19,08,2, 11.9,1,1, 3.127, 10653.437, 26.678, 52460.441 17/04/05,18:51:31,00,08,2, 11.9,1,1, 3.123, 10653.431, 26.678, 52460.441 17/04/05,18:51:31,01,08,2, 11.9,1,1, 3.123, 10653.423, 26.643, 52460.393 17/04/05,18:51:31,02,08,2, 11.9,1,1, 3.123, 10653.409, 26.646, 52460.496 17/04/05,18:51:31,03,08,2, 11.9,1,1, 3.123, 10653.454, 26.658, 52460.449 17/04/05,18:51:31,04,08,2, 11.9,1,1, 3.123, 10653.442, 26.654, 52460.468 17/04/05,18:51:31,05,08,2, 11.9,1,1, 3.123, 10653.460, 26.631, 52460.376 17/04/05,18:51:31,06,08,2, 11.9,1,1, 3.123, 10653.437, 26.641, 52460.455 17/04/05,18:51:31,07,08,2, 11.9,1,1, 3.123, 10653.454, 26.659, 52460.422 17/04/05,18:51:31,08,08,2, 11.9,1,1, 3.123, 10653.444, 26.672, 52460.404 17/04/05,18:51:31,09,08,2, 11.9,1,1, 3.123, 10653.422, 26.621, 52460.540 17/04/05,18:51:31,10,08,2, 11.9,1,1, 3.123, 10653.420, 26.630, 52460.434 17/04/05,18:51:31,11,08,2, 11.9,1,1, 3.123, 10653.442, 26.628, 52460.466 17/04/05,18:51:31,12,08,2, 11.9,1,1, 3.123, 10653.431, 26.660, 52460.448 17/04/05,18:51:31,13,08,2, 11.9,1,1, 3.123, 10653.437, 26.640, 52460.505 17/04/05,18:51:31,14,08,2, 11.9,1,1, 3.123, 10653.435, 26.654, 52460.435 17/04/05,18:51:31,15,08,2, 11.9,1,1, 3.123, 10653.435, 26.652, 52460.539 17/04/05,18:51:31,16,08,2, 11.9,1,1, 3.123, 10653.427, 26.653, 52460.417 17/04/05,18:51:31,17,08,2, 11.9,1,1, 3.123, 10653.430, 26.658, 52460.478 17/04/05,18:51:31,18,08,2, 11.9,1,1, 3.123, 10653.434, 26.640, 52460.439 17/04/05,18:51:31,19,08,2, 11.9,1,1, 3.123, 10653.416, 26.659, 52460.450 17/04/05,18:51:32,00,08,2, 11.9,1,1, 3.127, 10653.415, 26.659, 52460.450 17/04/05,18:51:32,01,08,2, 11.9,1,1, 3.127, 10653.429, 26.673, 52460.464 17/04/05,18:51:32,02,08,2, 11.9,1,1, 3.127, 10653.414, 26.623, 52460.491 17/04/05,18:51:32,03,08,2, 11.9,1,1, 3.127, 10653.429, 26.662, 52460.457 17/04/05,18:51:32,04,08,2, 11.9,1,1, 3.127, 10653.415, 26.652, 52460.434 17/04/05,18:51:32,05,08,2, 11.9,1,1, 3.127, 10653.415, 26.644, 52460.477 17/04/05,18:51:32,06,08,2, 11.9,1,1, 3.127, 10653.441, 26.659, 52460.443 17/04/05,18:51:32,07,08,2, 11.9,1,1, 3.127, 10653.425, 26.658, 52460.427 17/04/05,18:51:32,08,08,2, 11.9,1,1, 3.127, 10653.443, 26.639, 52460.492 17/04/05,18:51:32,09,08,2, 11.9,1,1, 3.127, 10653.444, 26.643, 52460.426 17/04/05,18:51:32,10,08,2, 11.9,1,1, 3.127, 10653.449, 26.662, 52460.546 17/04/05,18:51:32,11,08,2, 11.9,1,1, 3.127, 10653.430, 26.643, 52460.442 17/04/05,18:51:32,12,08,2, 11.9,1,1, 3.127, 10653.440, 26.648, 52460.656 17/04/05,18:51:32,13,08,2, 11.9,1,1, 3.127, 10653.457, 26.667, 52460.451 17/04/05,18:51:32,14,08,2, 11.9,1,1, 3.127, 10653.417, 26.645, 52460.535 17/04/05,18:51:32,15,08,2, 11.9,1,1, 3.127, 10653.457, 26.647, 52460.470 17/04/05,18:51:32,16,08,2, 11.9,1,1, 3.127, 10653.416, 26.646, 52460.471 17/04/05,18:51:32,17,08,2, 11.9,1,1, 3.127, 10653.439, 26.678, 52460.453 17/04/05,18:51:32,18,08,2, 11.9,1,1, 3.127, 10653.419, 26.635, 52460.487 17/04/05,18:51:32,19,08,2, 11.9,1,1, 3.127, 10653.439, 26.673, 52460.517 17/04/05,18:51:33,00,08,2, 11.9,1,1, 3.122, 10653.431, 26.673, 52460.517 17/04/05,18:51:33,01,08,2, 11.9,1,1, 3.122, 10653.432, 26.626, 52460.417 17/04/05,18:51:33,02,08,2, 11.9,1,1, 3.122, 10653.444, 26.635, 52460.553 17/04/05,18:51:33,03,08,2, 11.9,1,1, 3.122, 10653.447, 26.641, 52460.481 17/04/05,18:51:33,04,08,2, 11.9,1,1, 3.122, 10653.436, 26.636, 52460.449 17/04/05,18:51:33,05,08,2, 11.9,1,1, 3.122, 10653.461, 26.626, 52460.433 17/04/05,18:51:33,06,08,2, 11.9,1,1, 3.122, 10653.442, 26.647, 52460.511 17/04/05,18:51:33,07,08,2, 11.9,1,1, 3.122, 10653.473, 26.619, 52460.428 17/04/05,18:51:33,08,08,2, 11.9,1,1, 3.122, 10653.441, 26.650, 52460.460 17/04/05,18:51:33,09,08,2, 11.9,1,1, 3.122, 10653.424, 26.625, 52460.495 17/04/05,18:51:33,10,08,2, 11.9,1,1, 3.122, 10653.428, 26.657, 52460.527 17/04/05,18:51:33,11,08,2, 11.9,1,1, 3.122, 10653.445, 26.642, 52460.544 17/04/05,18:51:33,12,08,2, 11.9,1,1, 3.122, 10653.452, 26.661, 52460.444 17/04/05,18:51:33,13,08,2, 11.9,1,1, 3.122, 10653.448, 26.654, 52460.472 17/04/05,18:51:33,14,08,2, 11.9,1,1, 3.122, 10653.461, 26.615, 52460.417 17/04/05,18:51:33,15,08,2, 11.9,1,1, 3.122, 10653.460, 26.645, 52460.526 17/04/05,18:51:33,16,08,2, 11.9,1,1, 3.122, 10653.469, 26.641, 52460.469 17/04/05,18:51:33,17,08,2, 11.9,1,1, 3.122, 10653.444, 26.661, 52460.513 17/04/05,18:51:33,18,08,2, 11.9,1,1, 3.122, 10653.439, 26.662, 52460.540 17/04/05,18:51:33,19,08,2, 11.9,1,1, 3.122, 10653.489, 26.621, 52460.274 17/04/05,18:51:34,00,07,2, 11.9,1,1, 3.125, 10653.481, 26.621, 52460.274 17/04/05,18:51:34,01,07,2, 11.9,1,1, 3.125, 10653.456, 26.645, 52460.486 17/04/05,18:51:34,02,07,2, 11.9,1,1, 3.125, 10653.461, 26.668, 52460.429 17/04/05,18:51:34,03,07,2, 11.9,1,1, 3.125, 10653.453, 26.644, 52460.432 17/04/05,18:51:34,04,07,2, 11.9,1,1, 3.125, 10653.449, 26.670, 52460.528 17/04/05,18:51:34,05,07,2, 11.9,1,1, 3.125, 10653.450, 26.648, 52460.442 17/04/05,18:51:34,06,07,2, 11.9,1,1, 3.125, 10653.451, 26.648, 52460.462 17/04/05,18:51:34,07,07,2, 11.9,1,1, 3.125, 10653.458, 26.652, 52460.443 17/04/05,18:51:34,08,07,2, 11.9,1,1, 3.125, 10653.470, 26.661, 52460.543 17/04/05,18:51:34,09,07,2, 11.9,1,1, 3.125, 10653.472, 26.644, 52460.467 17/04/05,18:51:34,10,07,2, 11.9,1,1, 3.125, 10653.473, 26.628, 52460.557 17/04/05,18:51:34,11,07,2, 11.9,1,1, 3.125, 10653.470, 26.654, 52460.530 17/04/05,18:51:34,12,07,2, 11.9,1,1, 3.125, 10653.463, 26.643, 52460.492 17/04/05,18:51:34,13,07,2, 11.9,1,1, 3.125, 10653.476, 26.664, 52460.468 17/04/05,18:51:34,14,07,2, 11.9,1,1, 3.125, 10653.471, 26.648, 52460.553 17/04/05,18:51:34,15,07,2, 11.9,1,1, 3.125, 10653.453, 26.655, 52460.481 17/04/05,18:51:34,16,07,2, 11.9,1,1, 3.125, 10653.477, 26.669, 52460.574 17/04/05,18:51:34,17,07,2, 11.9,1,1, 3.125, 10653.463, 26.651, 52460.522 17/04/05,18:51:34,18,07,2, 11.9,1,1, 3.125, 10653.457, 26.652, 52460.566 17/04/05,18:51:34,19,07,2, 11.9,1,1, 3.125, 10653.474, 26.616, 52460.474 17/04/05,18:51:35,00,08,2, 11.9,1,1, 3.120, 10653.473, 26.616, 52460.474 17/04/05,18:51:35,01,08,2, 11.9,1,1, 3.120, 10653.476, 26.647, 52460.476 17/04/05,18:51:35,02,08,2, 11.9,1,1, 3.120, 10653.479, 26.624, 52460.482 17/04/05,18:51:35,03,08,2, 11.9,1,1, 3.120, 10653.464, 26.639, 52460.549 17/04/05,18:51:35,04,08,2, 11.9,1,1, 3.120, 10653.491, 26.653, 52460.477 17/04/05,18:51:35,05,08,2, 11.9,1,1, 3.120, 10653.485, 26.631, 52460.556 17/04/05,18:51:35,06,08,2, 11.9,1,1, 3.120, 10653.488, 26.616, 52460.470 17/04/05,18:51:35,07,08,2, 11.9,1,1, 3.120, 10653.460, 26.617, 52460.551 17/04/05,18:51:35,08,08,2, 11.9,1,1, 3.120, 10653.464, 26.631, 52460.479 17/04/05,18:51:35,09,08,2, 11.9,1,1, 3.120, 10653.494, 26.654, 52460.528 17/04/05,18:51:35,10,08,2, 11.9,1,1, 3.120, 10653.481, 26.637, 52460.588 17/04/05,18:51:35,11,08,2, 11.9,1,1, 3.120, 10653.518, 26.661, 52460.555 17/04/05,18:51:35,12,08,2, 11.9,1,1, 3.120, 10653.453, 26.654, 52460.568 17/04/05,18:51:35,13,08,2, 11.9,1,1, 3.120, 10653.472, 26.625, 52460.524 17/04/05,18:51:35,14,08,2, 11.9,1,1, 3.120, 10653.477, 26.636, 52460.528 17/04/05,18:51:35,15,08,2, 11.9,1,1, 3.120, 10653.453, 26.649, 52460.554 17/04/05,18:51:35,16,08,2, 11.9,1,1, 3.120, 10653.487, 26.635, 52460.611 17/04/05,18:51:35,17,08,2, 11.9,1,1, 3.120, 10653.468, 26.657, 52460.568 17/04/05,18:51:35,18,08,2, 11.9,1,1, 3.120, 10653.510, 26.637, 52460.471 17/04/05,18:51:35,19,08,2, 11.9,1,1, 3.120, 10653.492, 26.625, 52460.500 17/04/05,18:51:36,00,08,2, 11.9,1,1, 3.126, 10653.490, 26.625, 52460.500 17/04/05,18:51:36,01,08,2, 11.9,1,1, 3.126, 10653.501, 26.612, 52460.543 17/04/05,18:51:36,02,08,2, 11.9,1,1, 3.126, 10653.486, 26.660, 52460.576 17/04/05,18:51:36,03,08,2, 11.9,1,1, 3.126, 10653.517, 26.647, 52460.516 17/04/05,18:51:36,04,08,2, 11.9,1,1, 3.126, 10653.465, 26.640, 52460.527 17/04/05,18:51:36,05,08,2, 11.9,1,1, 3.126, 10653.510, 26.672, 52460.575 17/04/05,18:51:36,06,08,2, 11.9,1,1, 3.126, 10653.500, 26.640, 52460.606 17/04/05,18:51:36,07,08,2, 11.9,1,1, 3.126, 10653.455, 26.647, 52460.596 17/04/05,18:51:36,08,08,2, 11.9,1,1, 3.126, 10653.481, 26.633, 52460.510 17/04/05,18:51:36,09,08,2, 11.9,1,1, 3.126, 10653.475, 26.646, 52460.603 17/04/05,18:51:36,10,08,2, 11.9,1,1, 3.126, 10653.480, 26.624, 52460.531 17/04/05,18:51:36,11,08,2, 11.9,1,1, 3.126, 10653.465, 26.629, 52460.622 17/04/05,18:51:36,12,08,2, 11.9,1,1, 3.126, 10653.478, 26.633, 52460.591 17/04/05,18:51:36,13,08,2, 11.9,1,1, 3.126, 10653.487, 26.623, 52460.516 17/04/05,18:51:36,14,08,2, 11.9,1,1, 3.126, 10653.483, 26.634, 52460.601 17/04/05,18:51:36,15,08,2, 11.9,1,1, 3.126, 10653.463, 26.621, 52460.506 17/04/05,18:51:36,16,08,2, 11.9,1,1, 3.126, 10653.497, 26.629, 52460.575 17/04/05,18:51:36,17,08,2, 11.9,1,1, 3.126, 10653.495, 26.599, 52460.464 17/04/05,18:51:36,18,08,2, 11.9,1,1, 3.126, 10653.483, 26.629, 52460.455 17/04/05,18:51:36,19,08,2, 11.9,1,1, 3.126, 10653.483, 26.608, 52460.601 17/04/05,18:51:37,00,08,2, 11.9,1,1, 3.124, 10653.481, 26.608, 52460.601 17/04/05,18:51:37,01,08,2, 11.9,1,1, 3.124, 10653.480, 26.640, 52460.609 17/04/05,18:51:37,02,08,2, 11.9,1,1, 3.124, 10653.475, 26.652, 52460.499 17/04/05,18:51:37,03,08,2, 11.9,1,1, 3.124, 10653.476, 26.627, 52460.565 17/04/05,18:51:37,04,08,2, 11.9,1,1, 3.124, 10653.493, 26.615, 52460.432 17/04/05,18:51:37,05,08,2, 11.9,1,1, 3.124, 10653.487, 26.643, 52460.469 17/04/05,18:51:37,06,08,2, 11.9,1,1, 3.124, 10653.467, 26.636, 52460.592 17/04/05,18:51:37,07,08,2, 11.9,1,1, 3.124, 10653.499, 26.617, 52460.540 17/04/05,18:51:37,08,08,2, 11.9,1,1, 3.124, 10653.488, 26.622, 52460.654 17/04/05,18:51:37,09,08,2, 11.9,1,1, 3.124, 10653.507, 26.616, 52460.498 17/04/05,18:51:37,10,08,2, 11.9,1,1, 3.124, 10653.501, 26.617, 52460.576 17/04/05,18:51:37,11,08,2, 11.9,1,1, 3.124, 10653.506, 26.613, 52460.577 17/04/05,18:51:37,12,08,2, 11.9,1,1, 3.124, 10653.495, 26.605, 52460.450 17/04/05,18:51:37,13,08,2, 11.9,1,1, 3.124, 10653.497, 26.611, 52460.530 17/04/05,18:51:37,14,08,2, 11.9,1,1, 3.124, 10653.505, 26.631, 52460.496 17/04/05,18:51:37,15,08,2, 11.9,1,1, 3.124, 10653.503, 26.616, 52460.554 17/04/05,18:51:37,16,08,2, 11.9,1,1, 3.124, 10653.489, 26.635, 52460.484 17/04/05,18:51:37,17,08,2, 11.9,1,1, 3.124, 10653.482, 26.616, 52460.538 17/04/05,18:51:37,18,08,2, 11.9,1,1, 3.124, 10653.502, 26.640, 52460.557 17/04/05,18:51:37,19,08,2, 11.9,1,1, 3.124, 10653.474, 26.636, 52460.499 17/04/05,18:51:38,00,08,2, 11.9,1,1, 3.122, 10653.473, 26.636, 52460.499 17/04/05,18:51:38,01,08,2, 11.9,1,1, 3.122, 10653.511, 26.639, 52460.516 17/04/05,18:51:38,02,08,2, 11.9,1,1, 3.122, 10653.491, 26.641, 52460.533 17/04/05,18:51:38,03,08,2, 11.9,1,1, 3.122, 10653.491, 26.643, 52460.527 17/04/05,18:51:38,04,08,2, 11.9,1,1, 3.122, 10653.452, 26.621, 52460.543 17/04/05,18:51:38,05,08,2, 11.9,1,1, 3.122, 10653.495, 26.639, 52460.610 17/04/05,18:51:38,06,08,2, 11.9,1,1, 3.122, 10653.488, 26.637, 52460.567 17/04/05,18:51:38,07,08,2, 11.9,1,1, 3.122, 10653.469, 26.593, 52460.530 17/04/05,18:51:38,08,08,2, 11.9,1,1, 3.122, 10653.483, 26.607, 52460.566 17/04/05,18:51:38,09,08,2, 11.9,1,1, 3.122, 10653.500, 26.603, 52460.522 17/04/05,18:51:38,10,08,2, 11.9,1,1, 3.122, 10653.472, 26.619, 52460.542 17/04/05,18:51:38,11,08,2, 11.9,1,1, 3.122, 10653.476, 26.625, 52460.524 17/04/05,18:51:38,12,08,2, 11.9,1,1, 3.122, 10653.467, 26.659, 52460.591 17/04/05,18:51:38,13,08,2, 11.9,1,1, 3.122, 10653.514, 26.616, 52460.544 17/04/05,18:51:38,14,08,2, 11.9,1,1, 3.122, 10653.477, 26.655, 52460.552 17/04/05,18:51:38,15,08,2, 11.9,1,1, 3.122, 10653.479, 26.608, 52460.557 17/04/05,18:51:38,16,08,2, 11.9,1,1, 3.122, 10653.473, 26.632, 52460.555 17/04/05,18:51:38,17,08,2, 11.9,1,1, 3.122, 10653.497, 26.626, 52460.470 17/04/05,18:51:38,18,08,2, 11.9,1,1, 3.122, 10653.497, 26.609, 52460.559 17/04/05,18:51:38,19,08,2, 11.9,1,1, 3.122, 10653.490, 26.640, 52460.489 17/04/05,18:51:39,00,08,2, 11.9,1,1, 3.123, 10653.481, 26.640, 52460.489 17/04/05,18:51:39,01,08,2, 11.9,1,1, 3.123, 10653.495, 26.606, 52460.562 17/04/05,18:51:39,02,08,2, 11.9,1,1, 3.123, 10653.476, 26.605, 52460.570 17/04/05,18:51:39,03,08,2, 11.9,1,1, 3.123, 10653.497, 26.615, 52460.591 17/04/05,18:51:39,04,08,2, 11.9,1,1, 3.123, 10653.498, 26.590, 52460.492 17/04/05,18:51:39,05,08,2, 11.9,1,1, 3.123, 10653.492, 26.603, 52460.552 17/04/05,18:51:39,06,08,2, 11.9,1,1, 3.123, 10653.505, 26.601, 52460.532 17/04/05,18:51:39,07,08,2, 11.9,1,1, 3.123, 10653.495, 26.595, 52460.527 17/04/05,18:51:39,08,08,2, 11.9,1,1, 3.123, 10653.509, 26.608, 52460.560 17/04/05,18:51:39,09,08,2, 11.9,1,1, 3.123, 10653.483, 26.603, 52460.588 17/04/05,18:51:39,10,08,2, 11.9,1,1, 3.123, 10653.495, 26.617, 52460.518 17/04/05,18:51:39,11,08,2, 11.9,1,1, 3.123, 10653.503, 26.643, 52460.566 17/04/05,18:51:39,12,08,2, 11.9,1,1, 3.123, 10653.516, 26.618, 52460.548 17/04/05,18:51:39,13,08,2, 11.9,1,1, 3.123, 10653.522, 26.619, 52460.540 17/04/05,18:51:39,14,08,2, 11.9,1,1, 3.123, 10653.486, 26.604, 52460.546 17/04/05,18:51:39,15,08,2, 11.9,1,1, 3.123, 10653.504, 26.615, 52460.518 17/04/05,18:51:39,16,08,2, 11.9,1,1, 3.123, 10653.502, 26.605, 52460.549 17/04/05,18:51:39,17,08,2, 11.9,1,1, 3.123, 10653.505, 26.601, 52460.594 17/04/05,18:51:39,18,08,2, 11.9,1,1, 3.123, 10653.484, 26.613, 52460.502 17/04/05,18:51:39,19,08,2, 11.9,1,1, 3.123, 10653.522, 26.630, 52460.609 17/04/05,18:51:40,00,08,2, 11.9,1,1, 3.125, 10653.515, 26.630, 52460.609 17/04/05,18:51:40,01,08,2, 11.9,1,1, 3.125, 10653.490, 26.595, 52460.610 17/04/05,18:51:40,02,08,2, 11.9,1,1, 3.125, 10653.508, 26.609, 52460.516 17/04/05,18:51:40,03,08,2, 11.9,1,1, 3.125, 10653.467, 26.595, 52460.622 17/04/05,18:51:40,04,08,2, 11.9,1,1, 3.125, 10653.497, 26.614, 52460.563 17/04/05,18:51:40,05,08,2, 11.9,1,1, 3.125, 10653.495, 26.597, 52460.612 17/04/05,18:51:40,06,08,2, 11.9,1,1, 3.125, 10653.521, 26.595, 52460.562 17/04/05,18:51:40,07,08,2, 11.9,1,1, 3.125, 10653.510, 26.580, 52460.627 17/04/05,18:51:40,08,08,2, 11.9,1,1, 3.125, 10653.517, 26.596, 52460.579 17/04/05,18:51:40,09,08,2, 11.9,1,1, 3.125, 10653.504, 26.599, 52460.592 17/04/05,18:51:40,10,08,2, 11.9,1,1, 3.125, 10653.483, 26.594, 52460.597 17/04/05,18:51:40,11,08,2, 11.9,1,1, 3.125, 10653.489, 26.601, 52460.546 17/04/05,18:51:40,12,08,2, 11.9,1,1, 3.125, 10653.484, 26.554, 52460.641 17/04/05,18:51:40,13,08,2, 11.9,1,1, 3.125, 10653.512, 26.602, 52460.642 17/04/05,18:51:40,14,08,2, 11.9,1,1, 3.125, 10653.519, 26.596, 52460.529 17/04/05,18:51:40,15,08,2, 11.9,1,1, 3.125, 10653.496, 26.591, 52460.584 17/04/05,18:51:40,16,08,2, 11.9,1,1, 3.125, 10653.501, 26.572, 52460.527 17/04/05,18:51:40,17,08,2, 11.9,1,1, 3.125, 10653.503, 26.586, 52460.605 17/04/05,18:51:40,18,08,2, 11.9,1,1, 3.125, 10653.512, 26.596, 52460.569 17/04/05,18:51:40,19,08,2, 11.9,1,1, 3.125, 10653.507, 26.575, 52460.575 17/04/05,18:51:41,00,08,2, 11.9,1,1, 3.125, 10653.507, 26.575, 52460.575 17/04/05,18:51:41,01,08,2, 11.9,1,1, 3.125, 10653.520, 26.580, 52460.578 17/04/05,18:51:41,02,08,2, 11.9,1,1, 3.125, 10653.525, 26.583, 52460.622 17/04/05,18:51:41,03,08,2, 11.9,1,1, 3.125, 10653.495, 26.575, 52460.548 17/04/05,18:51:41,04,08,2, 11.9,1,1, 3.125, 10653.493, 26.600, 52460.626 17/04/05,18:51:41,05,08,2, 11.9,1,1, 3.125, 10653.477, 26.588, 52460.516 17/04/05,18:51:41,06,08,2, 11.9,1,1, 3.125, 10653.470, 26.606, 52460.546 17/04/05,18:51:41,07,08,2, 11.9,1,1, 3.125, 10653.503, 26.587, 52460.602 17/04/05,18:51:41,08,08,2, 11.9,1,1, 3.125, 10653.477, 26.574, 52460.555 17/04/05,18:51:41,09,08,2, 11.9,1,1, 3.125, 10653.500, 26.621, 52460.548 17/04/05,18:51:41,10,08,2, 11.9,1,1, 3.125, 10653.481, 26.579, 52460.541 17/04/05,18:51:41,11,08,2, 11.9,1,1, 3.125, 10653.488, 26.617, 52460.640 17/04/05,18:51:41,12,08,2, 11.9,1,1, 3.125, 10653.508, 26.603, 52460.702 17/04/05,18:51:41,13,08,2, 11.9,1,1, 3.125, 10653.507, 26.607, 52460.593 17/04/05,18:51:41,14,08,2, 11.9,1,1, 3.125, 10653.515, 26.600, 52460.589 17/04/05,18:51:41,15,08,2, 11.9,1,1, 3.125, 10653.504, 26.573, 52460.524 17/04/05,18:51:41,16,08,2, 11.9,1,1, 3.125, 10653.537, 26.594, 52460.578 17/04/05,18:51:41,17,08,2, 11.9,1,1, 3.125, 10653.471, 26.584, 52460.551 17/04/05,18:51:41,18,08,2, 11.9,1,1, 3.125, 10653.527, 26.593, 52460.676 17/04/05,18:51:41,19,08,2, 11.9,1,1, 3.125, 10653.547, 26.587, 52460.583 17/04/05,18:51:42,00,08,2, 11.9,1,1, 3.124, 10653.540, 26.587, 52460.583 17/04/05,18:51:42,01,08,2, 11.9,1,1, 3.124, 10653.530, 26.577, 52460.584 17/04/05,18:51:42,02,08,2, 11.9,1,1, 3.124, 10653.506, 26.568, 52460.610 17/04/05,18:51:42,03,08,2, 11.9,1,1, 3.124, 10653.539, 26.597, 52460.605 17/04/05,18:51:42,04,08,2, 11.9,1,1, 3.124, 10653.517, 26.578, 52460.629 17/04/05,18:51:42,05,08,2, 11.9,1,1, 3.124, 10653.535, 26.586, 52460.582 17/04/05,18:51:42,06,08,2, 11.9,1,1, 3.124, 10653.498, 26.573, 52460.633 17/04/05,18:51:42,07,08,2, 11.9,1,1, 3.124, 10653.517, 26.563, 52460.576 17/04/05,18:51:42,08,08,2, 11.9,1,1, 3.124, 10653.508, 26.566, 52460.638 17/04/05,18:51:42,09,08,2, 11.9,1,1, 3.124, 10653.524, 26.569, 52460.554 17/04/05,18:51:42,10,08,2, 11.9,1,1, 3.124, 10653.503, 26.585, 52460.587 17/04/05,18:51:42,11,08,2, 11.9,1,1, 3.124, 10653.524, 26.566, 52460.631 17/04/05,18:51:42,12,08,2, 11.9,1,1, 3.124, 10653.525, 26.588, 52460.635 17/04/05,18:51:42,13,08,2, 11.9,1,1, 3.124, 10653.527, 26.567, 52460.507 17/04/05,18:51:42,14,08,2, 11.9,1,1, 3.124, 10653.497, 26.580, 52460.569 17/04/05,18:51:42,15,08,2, 11.9,1,1, 3.124, 10653.517, 26.564, 52460.639 17/04/05,18:51:42,16,08,2, 11.9,1,1, 3.124, 10653.533, 26.559, 52460.590 17/04/05,18:51:42,17,08,2, 11.9,1,1, 3.124, 10653.504, 26.553, 52460.623 17/04/05,18:51:42,18,08,2, 11.9,1,1, 3.124, 10653.528, 26.565, 52460.636 17/04/05,18:51:42,19,08,2, 11.9,1,1, 3.124, 10653.503, 26.547, 52460.511 17/04/05,18:51:43,00,08,2, 11.9,1,1, 3.123, 10653.498, 26.547, 52460.511 17/04/05,18:51:43,01,08,2, 11.9,1,1, 3.123, 10653.503, 26.589, 52460.620 17/04/05,18:51:43,02,08,2, 11.9,1,1, 3.123, 10653.528, 26.536, 52460.549 17/04/05,18:51:43,03,08,2, 11.9,1,1, 3.123, 10653.537, 26.566, 52460.587 17/04/05,18:51:43,04,08,2, 11.9,1,1, 3.123, 10653.508, 26.552, 52460.652 17/04/05,18:51:43,05,08,2, 11.9,1,1, 3.123, 10653.497, 26.547, 52460.691 17/04/05,18:51:43,06,08,2, 11.9,1,1, 3.123, 10653.522, 26.552, 52460.575 17/04/05,18:51:43,07,08,2, 11.9,1,1, 3.123, 10653.515, 26.581, 52460.630 17/04/05,18:51:43,08,08,2, 11.9,1,1, 3.123, 10653.514, 26.559, 52460.555 17/04/05,18:51:43,09,08,2, 11.9,1,1, 3.123, 10653.502, 26.561, 52460.615 17/04/05,18:51:43,10,08,2, 11.9,1,1, 3.123, 10653.519, 26.567, 52460.521 17/04/05,18:51:43,11,08,2, 11.9,1,1, 3.123, 10653.526, 26.566, 52460.605 17/04/05,18:51:43,12,08,2, 11.9,1,1, 3.123, 10653.517, 26.568, 52460.574 17/04/05,18:51:43,13,08,2, 11.9,1,1, 3.123, 10653.498, 26.553, 52460.543 17/04/05,18:51:43,14,08,2, 11.9,1,1, 3.123, 10653.513, 26.564, 52460.627 17/04/05,18:51:43,15,08,2, 11.9,1,1, 3.123, 10653.497, 26.533, 52460.555 17/04/05,18:51:43,16,08,2, 11.9,1,1, 3.123, 10653.505, 26.559, 52460.613 17/04/05,18:51:43,17,08,2, 11.9,1,1, 3.123, 10653.496, 26.547, 52460.566 17/04/05,18:51:43,18,08,2, 11.9,1,1, 3.123, 10653.510, 26.537, 52460.559 17/04/05,18:51:43,19,08,2, 11.9,1,1, 3.123, 10653.499, 26.539, 52460.613 17/04/05,18:51:44,00,08,2, 11.9,1,1, 3.122, 10653.498, 26.539, 52460.613 17/04/05,18:51:44,01,08,2, 11.9,1,1, 3.122, 10653.514, 26.551, 52460.580 17/04/05,18:51:44,02,08,2, 11.9,1,1, 3.122, 10653.512, 26.550, 52460.558 17/04/05,18:51:44,03,08,2, 11.9,1,1, 3.122, 10653.499, 26.563, 52460.628 17/04/05,18:51:44,04,08,2, 11.9,1,1, 3.122, 10653.506, 26.560, 52460.644 17/04/05,18:51:44,05,08,2, 11.9,1,1, 3.122, 10653.531, 26.535, 52460.571 17/04/05,18:51:44,06,08,2, 11.9,1,1, 3.122, 10653.505, 26.544, 52460.639 17/04/05,18:51:44,07,08,2, 11.9,1,1, 3.122, 10653.506, 26.542, 52460.652 17/04/05,18:51:44,08,08,2, 11.9,1,1, 3.122, 10653.523, 26.572, 52460.641 17/04/05,18:51:44,09,08,2, 11.9,1,1, 3.122, 10653.510, 26.544, 52460.588 17/04/05,18:51:44,10,08,2, 11.9,1,1, 3.122, 10653.510, 26.557, 52460.647 17/04/05,18:51:44,11,08,2, 11.9,1,1, 3.122, 10653.500, 26.559, 52460.576 17/04/05,18:51:44,12,08,2, 11.9,1,1, 3.122, 10653.495, 26.530, 52460.640 17/04/05,18:51:44,13,08,2, 11.9,1,1, 3.122, 10653.535, 26.558, 52460.622 17/04/05,18:51:44,14,08,2, 11.9,1,1, 3.122, 10653.508, 26.508, 52460.536 17/04/05,18:51:44,15,08,2, 11.9,1,1, 3.122, 10653.533, 26.564, 52460.628 17/04/05,18:51:44,16,08,2, 11.9,1,1, 3.122, 10653.499, 26.541, 52460.616 17/04/05,18:51:44,17,08,2, 11.9,1,1, 3.122, 10653.517, 26.547, 52460.618 17/04/05,18:51:44,18,08,2, 11.9,1,1, 3.122, 10653.503, 26.520, 52460.574 17/04/05,18:51:44,19,08,2, 11.9,1,1, 3.122, 10653.497, 26.544, 52460.631 17/04/05,18:51:45,00,08,2, 11.9,1,1, 3.126, 10653.490, 26.544, 52460.631 17/04/05,18:51:45,01,08,2, 11.9,1,1, 3.126, 10653.516, 26.542, 52460.665 17/04/05,18:51:45,02,08,2, 11.9,1,1, 3.126, 10653.528, 26.554, 52460.604 17/04/05,18:51:45,03,08,2, 11.9,1,1, 3.126, 10653.498, 26.545, 52460.626 17/04/05,18:51:45,04,08,2, 11.9,1,1, 3.126, 10653.526, 26.537, 52460.603 17/04/05,18:51:45,05,08,2, 11.9,1,1, 3.126, 10653.473, 26.530, 52460.633 17/04/05,18:51:45,06,08,2, 11.9,1,1, 3.126, 10653.514, 26.558, 52460.635 17/04/05,18:51:45,07,08,2, 11.9,1,1, 3.126, 10653.505, 26.552, 52460.608 17/04/05,18:51:45,08,08,2, 11.9,1,1, 3.126, 10653.513, 26.554, 52460.702 17/04/05,18:51:45,09,08,2, 11.9,1,1, 3.126, 10653.496, 26.542, 52460.669 17/04/05,18:51:45,10,08,2, 11.9,1,1, 3.126, 10653.485, 26.537, 52460.683 17/04/05,18:51:45,11,08,2, 11.9,1,1, 3.126, 10653.534, 26.542, 52460.562 17/04/05,18:51:45,12,08,2, 11.9,1,1, 3.126, 10653.508, 26.538, 52460.663 17/04/05,18:51:45,13,08,2, 11.9,1,1, 3.126, 10653.512, 26.537, 52460.683 17/04/05,18:51:45,14,08,2, 11.9,1,1, 3.126, 10653.497, 26.524, 52460.662 17/04/05,18:51:45,15,08,2, 11.9,1,1, 3.126, 10653.544, 26.527, 52460.604 17/04/05,18:51:45,16,08,2, 11.9,1,1, 3.126, 10653.504, 26.507, 52460.686 17/04/05,18:51:45,17,08,2, 11.9,1,1, 3.126, 10653.511, 26.519, 52460.673 17/04/05,18:51:45,18,08,2, 11.9,1,1, 3.126, 10653.503, 26.529, 52460.637 17/04/05,18:51:45,19,08,2, 11.9,1,1, 3.126, 10653.514, 26.509, 52460.587 17/04/05,18:51:46,00,08,2, 11.9,1,1, 3.128, 10653.507, 26.509, 52460.587 17/04/05,18:51:46,01,08,2, 11.9,1,1, 3.128, 10653.508, 26.503, 52460.412 17/04/05,18:51:46,02,08,2, 11.9,1,1, 3.128, 10653.539, 26.502, 52460.642 17/04/05,18:51:46,03,08,2, 11.9,1,1, 3.128, 10653.529, 26.524, 52460.607 17/04/05,18:51:46,04,08,2, 11.9,1,1, 3.128, 10653.506, 26.507, 52460.639 17/04/05,18:51:46,05,08,2, 11.9,1,1, 3.128, 10653.516, 26.547, 52460.629 17/04/05,18:51:46,06,08,2, 11.9,1,1, 3.128, 10653.504, 26.505, 52460.648 17/04/05,18:51:46,07,08,2, 11.9,1,1, 3.128, 10653.507, 26.539, 52460.649 17/04/05,18:51:46,08,08,2, 11.9,1,1, 3.128, 10653.493, 26.521, 52460.612 17/04/05,18:51:46,09,08,2, 11.9,1,1, 3.128, 10653.494, 26.552, 52460.642 17/04/05,18:51:46,10,08,2, 11.9,1,1, 3.128, 10653.483, 26.516, 52460.644 17/04/05,18:51:46,11,08,2, 11.9,1,1, 3.128, 10653.501, 26.538, 52460.611 17/04/05,18:51:46,12,08,2, 11.9,1,1, 3.128, 10653.497, 26.536, 52460.709 17/04/05,18:51:46,13,08,2, 11.9,1,1, 3.128, 10653.506, 26.516, 52460.657 17/04/05,18:51:46,14,08,2, 11.9,1,1, 3.128, 10653.502, 26.542, 52460.615 17/04/05,18:51:46,15,08,2, 11.9,1,1, 3.128, 10653.494, 26.500, 52460.589 17/04/05,18:51:46,16,08,2, 11.9,1,1, 3.128, 10653.513, 26.521, 52460.680 17/04/05,18:51:46,17,08,2, 11.9,1,1, 3.128, 10653.501, 26.522, 52460.589 17/04/05,18:51:46,18,08,2, 11.9,1,1, 3.128, 10653.472, 26.543, 52460.670 17/04/05,18:51:46,19,08,2, 11.9,1,1, 3.128, 10653.489, 26.508, 52460.612 17/04/05,18:51:47,00,08,2, 11.9,1,1, 3.124, 10653.481, 26.508, 52460.612 17/04/05,18:51:47,01,08,2, 11.9,1,1, 3.124, 10653.488, 26.517, 52460.672 17/04/05,18:51:47,02,08,2, 11.9,1,1, 3.124, 10653.525, 26.521, 52460.554 17/04/05,18:51:47,03,08,2, 11.9,1,1, 3.124, 10653.491, 26.522, 52460.607 17/04/05,18:51:47,04,08,2, 11.9,1,1, 3.124, 10653.518, 26.506, 52460.596 17/04/05,18:51:47,05,08,2, 11.9,1,1, 3.124, 10653.496, 26.518, 52460.636 17/04/05,18:51:47,06,08,2, 11.9,1,1, 3.124, 10653.479, 26.516, 52460.602 17/04/05,18:51:47,07,08,2, 11.9,1,1, 3.124, 10653.493, 26.502, 52460.649 17/04/05,18:51:47,08,08,2, 11.9,1,1, 3.124, 10653.514, 26.500, 52460.659 17/04/05,18:51:47,09,08,2, 11.9,1,1, 3.124, 10653.504, 26.510, 52460.707 17/04/05,18:51:47,10,08,2, 11.9,1,1, 3.124, 10653.504, 26.516, 52460.687 17/04/05,18:51:47,11,08,2, 11.9,1,1, 3.124, 10653.485, 26.508, 52460.670 17/04/05,18:51:47,12,08,2, 11.9,1,1, 3.124, 10653.502, 26.514, 52460.687 17/04/05,18:51:47,13,08,2, 11.9,1,1, 3.124, 10653.526, 26.509, 52460.580 17/04/05,18:51:47,14,08,2, 11.9,1,1, 3.124, 10653.472, 26.515, 52460.702 17/04/05,18:51:47,15,08,2, 11.9,1,1, 3.124, 10653.498, 26.495, 52460.655 17/04/05,18:51:47,16,08,2, 11.9,1,1, 3.124, 10653.504, 26.522, 52460.698 17/04/05,18:51:47,17,08,2, 11.9,1,1, 3.124, 10653.494, 26.487, 52460.660 17/04/05,18:51:47,18,08,2, 11.9,1,1, 3.124, 10653.489, 26.516, 52460.659 17/04/05,18:51:47,19,08,2, 11.9,1,1, 3.124, 10653.531, 26.510, 52460.592 17/04/05,18:51:48,00,08,2, 11.9,1,1, 3.124, 10653.523, 26.510, 52460.592 17/04/05,18:51:48,01,08,2, 11.9,1,1, 3.124, 10653.484, 26.525, 52460.706 17/04/05,18:51:48,02,08,2, 11.9,1,1, 3.124, 10653.503, 26.499, 52460.621 17/04/05,18:51:48,03,08,2, 11.9,1,1, 3.124, 10653.496, 26.497, 52460.691 17/04/05,18:51:48,04,08,2, 11.9,1,1, 3.124, 10653.492, 26.492, 52460.574 17/04/05,18:51:48,05,08,2, 11.9,1,1, 3.124, 10653.519, 26.517, 52460.657 17/04/05,18:51:48,06,08,2, 11.9,1,1, 3.124, 10653.519, 26.503, 52460.628 17/04/05,18:51:48,07,08,2, 11.9,1,1, 3.124, 10653.496, 26.508, 52460.626 17/04/05,18:51:48,08,08,2, 11.9,1,1, 3.124, 10653.500, 26.504, 52460.608 17/04/05,18:51:48,09,08,2, 11.9,1,1, 3.124, 10653.518, 26.498, 52460.659 17/04/05,18:51:48,10,08,2, 11.9,1,1, 3.124, 10653.498, 26.498, 52460.629 17/04/05,18:51:48,11,08,2, 11.9,1,1, 3.124, 10653.485, 26.493, 52460.685 17/04/05,18:51:48,12,08,2, 11.9,1,1, 3.124, 10653.468, 26.502, 52460.647 17/04/05,18:51:48,13,08,2, 11.9,1,1, 3.124, 10653.506, 26.491, 52460.614 17/04/05,18:51:48,14,08,2, 11.9,1,1, 3.124, 10653.495, 26.491, 52460.584 17/04/05,18:51:48,15,08,2, 11.9,1,1, 3.124, 10653.513, 26.496, 52460.705 17/04/05,18:51:48,16,08,2, 11.9,1,1, 3.124, 10653.491, 26.492, 52460.665 17/04/05,18:51:48,17,08,2, 11.9,1,1, 3.124, 10653.511, 26.504, 52460.696 17/04/05,18:51:48,18,08,2, 11.9,1,1, 3.124, 10653.474, 26.468, 52460.587 17/04/05,18:51:48,19,08,2, 11.9,1,1, 3.124, 10653.502, 26.500, 52460.715 17/04/05,18:51:49,00,08,2, 11.9,1,1, 3.123, 10653.498, 26.500, 52460.715 17/04/05,18:51:49,01,08,2, 11.9,1,1, 3.123, 10653.508, 26.492, 52460.689 17/04/05,18:51:49,02,08,2, 11.9,1,1, 3.123, 10653.500, 26.467, 52460.586 17/04/05,18:51:49,03,08,2, 11.9,1,1, 3.123, 10653.495, 26.454, 52460.658 17/04/05,18:51:49,04,08,2, 11.9,1,1, 3.123, 10653.489, 26.481, 52460.640 17/04/05,18:51:49,05,08,2, 11.9,1,1, 3.123, 10653.470, 26.502, 52460.962 17/04/05,18:51:49,06,08,2, 11.9,1,1, 3.123, 10653.514, 26.482, 52460.672 17/04/05,18:51:49,07,08,2, 11.9,1,1, 3.123, 10653.521, 26.464, 52460.624 17/04/05,18:51:49,08,08,2, 11.9,1,1, 3.123, 10653.512, 26.470, 52460.659 17/04/05,18:51:49,09,08,2, 11.9,1,1, 3.123, 10653.478, 26.474, 52460.700 17/04/05,18:51:49,10,08,2, 11.9,1,1, 3.123, 10653.496, 26.468, 52460.649 17/04/05,18:51:49,11,08,2, 11.9,1,1, 3.123, 10653.487, 26.488, 52460.658 17/04/05,18:51:49,12,08,2, 11.9,1,1, 3.123, 10653.509, 26.490, 52460.664 17/04/05,18:51:49,13,08,2, 11.9,1,1, 3.123, 10653.484, 26.483, 52460.646 17/04/05,18:51:49,14,08,2, 11.9,1,1, 3.123, 10653.468, 26.467, 52460.675 17/04/05,18:51:49,15,08,2, 11.9,1,1, 3.123, 10653.486, 26.486, 52460.651 17/04/05,18:51:49,16,08,2, 11.9,1,1, 3.123, 10653.455, 26.469, 52460.716 17/04/05,18:51:49,17,08,2, 11.9,1,1, 3.123, 10653.480, 26.483, 52460.621 17/04/05,18:51:49,18,08,2, 11.9,1,1, 3.123, 10653.461, 26.473, 52460.682 17/04/05,18:51:49,19,08,2, 11.9,1,1, 3.123, 10653.490, 26.466, 52460.605 17/04/05,18:51:50,00,08,2, 11.9,1,1, 3.129, 10653.481, 26.466, 52460.605 17/04/05,18:51:50,01,08,2, 11.9,1,1, 3.129, 10653.475, 26.466, 52460.725 17/04/05,18:51:50,02,08,2, 11.9,1,1, 3.129, 10653.509, 26.474, 52460.648 17/04/05,18:51:50,03,08,2, 11.9,1,1, 3.129, 10653.480, 26.493, 52460.622 17/04/05,18:51:50,04,08,2, 11.9,1,1, 3.129, 10653.493, 26.508, 52460.719 17/04/05,18:51:50,05,08,2, 11.9,1,1, 3.129, 10653.484, 26.462, 52460.609 17/04/05,18:51:50,06,08,2, 11.9,1,1, 3.129, 10653.494, 26.498, 52460.680 17/04/05,18:51:50,07,08,2, 11.9,1,1, 3.129, 10653.479, 26.472, 52460.699 17/04/05,18:51:50,08,08,2, 11.9,1,1, 3.129, 10653.455, 26.483, 52460.853 17/04/05,18:51:50,09,08,2, 11.9,1,1, 3.129, 10653.461, 26.482, 52460.693 17/04/05,18:51:50,10,08,2, 11.9,1,1, 3.129, 10653.461, 26.479, 52460.652 17/04/05,18:51:50,11,08,2, 11.9,1,1, 3.129, 10653.476, 26.507, 52460.768 17/04/05,18:51:50,12,08,2, 11.9,1,1, 3.129, 10653.475, 26.458, 52460.620 17/04/05,18:51:50,13,08,2, 11.9,1,1, 3.129, 10653.456, 26.474, 52460.653 17/04/05,18:51:50,14,08,2, 11.9,1,1, 3.129, 10653.457, 26.447, 52460.612 17/04/05,18:51:50,15,08,2, 11.9,1,1, 3.129, 10653.495, 26.477, 52460.637 17/04/05,18:51:50,16,08,2, 11.9,1,1, 3.129, 10653.481, 26.475, 52460.679 17/04/05,18:51:50,17,08,2, 11.9,1,1, 3.129, 10653.490, 26.477, 52460.651 17/04/05,18:51:50,18,08,2, 11.9,1,1, 3.129, 10653.504, 26.476, 52460.673 17/04/05,18:51:50,19,08,2, 11.9,1,1, 3.129, 10653.482, 26.499, 52460.671 17/04/05,18:51:51,00,08,2, 11.8,1,1, 3.124, 10653.481, 26.499, 52460.671 17/04/05,18:51:51,01,08,2, 11.8,1,1, 3.124, 10653.484, 26.456, 52460.687 17/04/05,18:51:51,02,08,2, 11.8,1,1, 3.124, 10653.472, 26.485, 52460.734 17/04/05,18:51:51,03,08,2, 11.8,1,1, 3.124, 10653.509, 26.461, 52460.611 17/04/05,18:51:51,04,08,2, 11.8,1,1, 3.124, 10653.483, 26.490, 52460.743 17/04/05,18:51:51,05,08,2, 11.8,1,1, 3.124, 10653.504, 26.491, 52460.726 17/04/05,18:51:51,06,08,2, 11.8,1,1, 3.124, 10653.499, 26.466, 52460.676 17/04/05,18:51:51,07,08,2, 11.8,1,1, 3.124, 10653.491, 26.481, 52460.655 17/04/05,18:51:51,08,08,2, 11.8,1,1, 3.124, 10653.510, 26.442, 52460.694 17/04/05,18:51:51,09,08,2, 11.8,1,1, 3.124, 10653.470, 26.477, 52460.649 17/04/05,18:51:51,10,08,2, 11.8,1,1, 3.124, 10653.473, 26.468, 52460.679 17/04/05,18:51:51,11,08,2, 11.8,1,1, 3.124, 10653.483, 26.460, 52460.663 17/04/05,18:51:51,12,08,2, 11.8,1,1, 3.124, 10653.465, 26.440, 52460.640 17/04/05,18:51:51,13,08,2, 11.8,1,1, 3.124, 10653.492, 26.463, 52460.692 17/04/05,18:51:51,14,08,2, 11.8,1,1, 3.124, 10653.478, 26.458, 52460.684 17/04/05,18:51:51,15,08,2, 11.8,1,1, 3.124, 10653.478, 26.444, 52460.669 17/04/05,18:51:51,16,08,2, 11.8,1,1, 3.124, 10653.492, 26.475, 52460.758 17/04/05,18:51:51,17,08,2, 11.8,1,1, 3.124, 10653.506, 26.433, 52460.691 17/04/05,18:51:51,18,08,2, 11.8,1,1, 3.124, 10653.486, 26.460, 52460.711 17/04/05,18:51:51,19,08,2, 11.8,1,1, 3.124, 10653.464, 26.427, 52460.640 17/04/05,18:51:52,00,08,2, 11.9,1,1, 3.124, 10653.456, 26.427, 52460.640 17/04/05,18:51:52,01,08,2, 11.9,1,1, 3.124, 10653.488, 26.440, 52460.731 17/04/05,18:51:52,02,08,2, 11.9,1,1, 3.124, 10653.449, 26.457, 52460.745 17/04/05,18:51:52,03,08,2, 11.9,1,1, 3.124, 10653.489, 26.444, 52460.652 17/04/05,18:51:52,04,08,2, 11.9,1,1, 3.124, 10653.496, 26.450, 52460.737 17/04/05,18:51:52,05,08,2, 11.9,1,1, 3.124, 10653.480, 26.458, 52460.713 17/04/05,18:51:52,06,08,2, 11.9,1,1, 3.124, 10653.497, 26.439, 52460.653 17/04/05,18:51:52,07,08,2, 11.9,1,1, 3.124, 10653.472, 26.458, 52460.767 17/04/05,18:51:52,08,08,2, 11.9,1,1, 3.124, 10653.490, 26.451, 52460.675 17/04/05,18:51:52,09,08,2, 11.9,1,1, 3.124, 10653.520, 26.480, 52460.763 17/04/05,18:51:52,10,08,2, 11.9,1,1, 3.124, 10653.492, 26.466, 52460.686 17/04/05,18:51:52,11,08,2, 11.9,1,1, 3.124, 10653.511, 26.451, 52460.732 17/04/05,18:51:52,12,08,2, 11.9,1,1, 3.124, 10653.509, 26.447, 52460.687 17/04/05,18:51:52,13,08,2, 11.9,1,1, 3.124, 10653.492, 26.443, 52460.621 17/04/05,18:51:52,14,08,2, 11.9,1,1, 3.124, 10653.505, 26.477, 52460.778 17/04/05,18:51:52,15,08,2, 11.9,1,1, 3.124, 10653.494, 26.455, 52460.626 17/04/05,18:51:52,16,08,2, 11.9,1,1, 3.124, 10653.506, 26.441, 52460.615 17/04/05,18:51:52,17,08,2, 11.9,1,1, 3.124, 10653.491, 26.450, 52460.680 17/04/05,18:51:52,18,08,2, 11.9,1,1, 3.124, 10653.488, 26.471, 52460.654 17/04/05,18:51:52,19,08,2, 11.9,1,1, 3.124, 10653.486, 26.455, 52460.681 17/04/05,18:51:53,00,08,2, 11.9,1,1, 3.123, 10653.481, 26.455, 52460.681 17/04/05,18:51:53,01,08,2, 11.9,1,1, 3.123, 10653.509, 26.458, 52460.756 17/04/05,18:51:53,02,08,2, 11.9,1,1, 3.123, 10653.501, 26.460, 52460.713 17/04/05,18:51:53,03,08,2, 11.9,1,1, 3.123, 10653.508, 26.424, 52460.650 17/04/05,18:51:53,04,08,2, 11.9,1,1, 3.123, 10653.483, 26.450, 52460.683 17/04/05,18:51:53,05,08,2, 11.9,1,1, 3.123, 10653.507, 26.458, 52460.652 17/04/05,18:51:53,06,08,2, 11.9,1,1, 3.123, 10653.495, 26.446, 52460.715 17/04/05,18:51:53,07,08,2, 11.9,1,1, 3.123, 10653.504, 26.467, 52460.761 17/04/05,18:51:53,08,08,2, 11.9,1,1, 3.123, 10653.490, 26.461, 52460.691 17/04/05,18:51:53,09,08,2, 11.9,1,1, 3.123, 10653.507, 26.445, 52460.608 17/04/05,18:51:53,10,08,2, 11.9,1,1, 3.123, 10653.500, 26.458, 52460.743 17/04/05,18:51:53,11,08,2, 11.9,1,1, 3.123, 10653.508, 26.431, 52460.744 17/04/05,18:51:53,12,08,2, 11.9,1,1, 3.123, 10653.504, 26.453, 52460.724 17/04/05,18:51:53,13,08,2, 11.9,1,1, 3.123, 10653.506, 26.434, 52460.797 17/04/05,18:51:53,14,08,2, 11.9,1,1, 3.123, 10653.537, 26.450, 52460.748 17/04/05,18:51:53,15,08,2, 11.9,1,1, 3.123, 10653.484, 26.442, 52460.746 17/04/05,18:51:53,16,08,2, 11.9,1,1, 3.123, 10653.515, 26.454, 52460.732 17/04/05,18:51:53,17,08,2, 11.9,1,1, 3.123, 10653.516, 26.449, 52460.775 17/04/05,18:51:53,18,08,2, 11.9,1,1, 3.123, 10653.501, 26.448, 52460.661 17/04/05,18:51:53,19,08,2, 11.9,1,1, 3.123, 10653.541, 26.461, 52460.776 17/04/05,18:51:54,00,08,2, 11.9,1,1, 3.125, 10653.540, 26.461, 52460.776 17/04/05,18:51:54,01,08,2, 11.9,1,1, 3.125, 10653.492, 26.441, 52460.736 17/04/05,18:51:54,02,08,2, 11.9,1,1, 3.125, 10653.498, 26.442, 52460.758 17/04/05,18:51:54,03,08,2, 11.9,1,1, 3.125, 10653.515, 26.471, 52460.773 17/04/05,18:51:54,04,08,2, 11.9,1,1, 3.125, 10653.495, 26.433, 52460.807 17/04/05,18:51:54,05,08,2, 11.9,1,1, 3.125, 10653.525, 26.465, 52460.718 17/04/05,18:51:54,06,08,2, 11.9,1,1, 3.125, 10653.526, 26.436, 52460.744 17/04/05,18:51:54,07,08,2, 11.9,1,1, 3.125, 10653.507, 26.452, 52460.701 17/04/05,18:51:54,08,08,2, 11.9,1,1, 3.125, 10653.524, 26.469, 52460.726 17/04/05,18:51:54,09,08,2, 11.9,1,1, 3.125, 10653.509, 26.417, 52460.685 17/04/05,18:51:54,10,08,2, 11.9,1,1, 3.125, 10653.530, 26.453, 52460.698 17/04/05,18:51:54,11,08,2, 11.9,1,1, 3.125, 10653.495, 26.457, 52460.751 17/04/05,18:51:54,12,08,2, 11.9,1,1, 3.125, 10653.519, 26.472, 52460.719 17/04/05,18:51:54,13,08,2, 11.9,1,1, 3.125, 10653.513, 26.467, 52460.708 17/04/05,18:51:54,14,08,2, 11.9,1,1, 3.125, 10653.520, 26.473, 52460.710 17/04/05,18:51:54,15,08,2, 11.9,1,1, 3.125, 10653.506, 26.459, 52460.687 17/04/05,18:51:54,16,08,2, 11.9,1,1, 3.125, 10653.515, 26.453, 52460.758 17/04/05,18:51:54,17,08,2, 11.9,1,1, 3.125, 10653.473, 26.476, 52460.740 17/04/05,18:51:54,18,08,2, 11.9,1,1, 3.125, 10653.528, 26.430, 52460.748 17/04/05,18:51:54,19,08,2, 11.9,1,1, 3.125, 10653.506, 26.447, 52460.740 17/04/05,18:51:55,00,07,2, 11.9,1,1, 3.122, 10653.498, 26.447, 52460.740 17/04/05,18:51:55,01,07,2, 11.9,1,1, 3.122, 10653.497, 26.460, 52460.684 17/04/05,18:51:55,02,07,2, 11.9,1,1, 3.122, 10653.535, 26.468, 52460.802 17/04/05,18:51:55,03,07,2, 11.9,1,1, 3.122, 10653.507, 26.446, 52460.691 17/04/05,18:51:55,04,07,2, 11.9,1,1, 3.122, 10653.515, 26.484, 52460.774 17/04/05,18:51:55,05,07,2, 11.9,1,1, 3.122, 10653.520, 26.460, 52460.690 17/04/05,18:51:55,06,07,2, 11.9,1,1, 3.122, 10653.526, 26.485, 52460.756 17/04/05,18:51:55,07,07,2, 11.9,1,1, 3.122, 10653.539, 26.454, 52460.686 17/04/05,18:51:55,08,07,2, 11.9,1,1, 3.122, 10653.530, 26.460, 52460.848 17/04/05,18:51:55,09,07,2, 11.9,1,1, 3.122, 10653.544, 26.449, 52460.689 17/04/05,18:51:55,10,07,2, 11.9,1,1, 3.122, 10653.526, 26.456, 52460.694 17/04/05,18:51:55,11,07,2, 11.9,1,1, 3.122, 10653.517, 26.474, 52460.714 17/04/05,18:51:55,12,07,2, 11.9,1,1, 3.122, 10653.516, 26.455, 52460.775 17/04/05,18:51:55,13,07,2, 11.9,1,1, 3.122, 10653.548, 26.473, 52460.719 17/04/05,18:51:55,14,07,2, 11.9,1,1, 3.122, 10653.521, 26.421, 52460.752 17/04/05,18:51:55,15,07,2, 11.9,1,1, 3.122, 10653.536, 26.461, 52460.821 17/04/05,18:51:55,16,07,2, 11.9,1,1, 3.122, 10653.530, 26.429, 52460.726 17/04/05,18:51:55,17,07,2, 11.9,1,1, 3.122, 10653.535, 26.483, 52460.781 17/04/05,18:51:55,18,07,2, 11.9,1,1, 3.122, 10653.511, 26.439, 52460.736 17/04/05,18:51:55,19,07,2, 11.9,1,1, 3.122, 10653.537, 26.463, 52460.786 17/04/05,18:51:56,00,07,2, 11.8,1,1, 3.122, 10653.532, 26.463, 52460.786 17/04/05,18:51:56,01,07,2, 11.8,1,1, 3.122, 10653.497, 26.456, 52460.720 17/04/05,18:51:56,02,07,2, 11.8,1,1, 3.122, 10653.557, 26.468, 52460.800 17/04/05,18:51:56,03,07,2, 11.8,1,1, 3.122, 10653.538, 26.461, 52460.732 17/04/05,18:51:56,04,07,2, 11.8,1,1, 3.122, 10653.522, 26.460, 52460.778 17/04/05,18:51:56,05,07,2, 11.8,1,1, 3.122, 10653.544, 26.472, 52460.758 17/04/05,18:51:56,06,07,2, 11.8,1,1, 3.122, 10653.534, 26.473, 52460.794 17/04/05,18:51:56,07,07,2, 11.8,1,1, 3.122, 10653.539, 26.472, 52460.745 17/04/05,18:51:56,08,07,2, 11.8,1,1, 3.122, 10653.534, 26.460, 52460.753 17/04/05,18:51:56,09,07,2, 11.8,1,1, 3.122, 10653.559, 26.463, 52460.736 17/04/05,18:51:56,10,07,2, 11.8,1,1, 3.122, 10653.548, 26.476, 52460.817 17/04/05,18:51:56,11,07,2, 11.8,1,1, 3.122, 10653.564, 26.471, 52460.731 17/04/05,18:51:56,12,07,2, 11.8,1,1, 3.122, 10653.542, 26.478, 52460.732 17/04/05,18:51:56,13,07,2, 11.8,1,1, 3.122, 10653.566, 26.464, 52460.631 17/04/05,18:51:56,14,07,2, 11.8,1,1, 3.122, 10653.584, 26.474, 52460.784 17/04/05,18:51:56,15,07,2, 11.8,1,1, 3.122, 10653.577, 26.477, 52460.830 17/04/05,18:51:56,16,07,2, 11.8,1,1, 3.122, 10653.578, 26.472, 52460.760 17/04/05,18:51:56,17,07,2, 11.8,1,1, 3.122, 10653.530, 26.489, 52460.844 17/04/05,18:51:56,18,07,2, 11.8,1,1, 3.122, 10653.584, 26.491, 52460.858 17/04/05,18:51:56,19,07,2, 11.8,1,1, 3.122, 10653.573, 26.460, 52460.791 17/04/05,18:51:57,00,07,2, 11.9,1,1, 3.127, 10653.565, 26.460, 52460.791 17/04/05,18:51:57,01,07,2, 11.9,1,1, 3.127, 10653.544, 26.464, 52460.820 17/04/05,18:51:57,02,07,2, 11.9,1,1, 3.127, 10653.574, 26.491, 52460.788 17/04/05,18:51:57,03,07,2, 11.9,1,1, 3.127, 10653.548, 26.499, 52460.827 17/04/05,18:51:57,04,07,2, 11.9,1,1, 3.127, 10653.575, 26.464, 52460.758 17/04/05,18:51:57,05,07,2, 11.9,1,1, 3.127, 10653.547, 26.473, 52460.840 17/04/05,18:51:57,06,07,2, 11.9,1,1, 3.127, 10653.559, 26.488, 52460.792 17/04/05,18:51:57,07,07,2, 11.9,1,1, 3.127, 10653.554, 26.495, 52460.831 17/04/05,18:51:57,08,07,2, 11.9,1,1, 3.127, 10653.550, 26.463, 52460.831 17/04/05,18:51:57,09,07,2, 11.9,1,1, 3.127, 10653.543, 26.502, 52460.880 17/04/05,18:51:57,10,07,2, 11.9,1,1, 3.127, 10653.567, 26.496, 52460.889 17/04/05,18:51:57,11,07,2, 11.9,1,1, 3.127, 10653.575, 26.485, 52460.825 17/04/05,18:51:57,12,07,2, 11.9,1,1, 3.127, 10653.601, 26.486, 52460.732 17/04/05,18:51:57,13,07,2, 11.9,1,1, 3.127, 10653.581, 26.490, 52460.830 17/04/05,18:51:57,14,07,2, 11.9,1,1, 3.127, 10653.587, 26.496, 52460.740 17/04/05,18:51:57,15,07,2, 11.9,1,1, 3.127, 10653.586, 26.471, 52460.807 17/04/05,18:51:57,16,07,2, 11.9,1,1, 3.127, 10653.634, 26.483, 52460.760 17/04/05,18:51:57,17,07,2, 11.9,1,1, 3.127, 10653.590, 26.488, 52460.849 17/04/05,18:51:57,18,07,2, 11.9,1,1, 3.127, 10653.592, 26.476, 52460.846 17/04/05,18:51:57,19,07,2, 11.9,1,1, 3.127, 10653.595, 26.496, 52460.848 17/04/05,18:51:58,00,07,2, 11.9,1,1, 3.125, 10653.590, 26.496, 52460.848 17/04/05,18:51:58,01,07,2, 11.9,1,1, 3.125, 10653.595, 26.512, 52460.821 17/04/05,18:51:58,02,07,2, 11.9,1,1, 3.125, 10653.597, 26.476, 52460.777 17/04/05,18:51:58,03,07,2, 11.9,1,1, 3.125, 10653.624, 26.488, 52460.840 17/04/05,18:51:58,04,07,2, 11.9,1,1, 3.125, 10653.574, 26.510, 52460.932 17/04/05,18:51:58,05,07,2, 11.9,1,1, 3.125, 10653.585, 26.504, 52460.900 17/04/05,18:51:58,06,07,2, 11.9,1,1, 3.125, 10653.565, 26.486, 52460.800 17/04/05,18:51:58,07,07,2, 11.9,1,1, 3.125, 10653.585, 26.497, 52460.824 17/04/05,18:51:58,08,07,2, 11.9,1,1, 3.125, 10653.600, 26.501, 52460.811 17/04/05,18:51:58,09,07,2, 11.9,1,1, 3.125, 10653.596, 26.477, 52460.878 17/04/05,18:51:58,10,07,2, 11.9,1,1, 3.125, 10653.633, 26.474, 52460.845 17/04/05,18:51:58,11,07,2, 11.9,1,1, 3.125, 10653.616, 26.464, 52460.861 17/04/05,18:51:58,12,07,2, 11.9,1,1, 3.125, 10653.619, 26.496, 52460.751 17/04/05,18:51:58,13,07,2, 11.9,1,1, 3.125, 10653.622, 26.507, 52460.894 17/04/05,18:51:58,14,07,2, 11.9,1,1, 3.125, 10653.620, 26.485, 52460.820 17/04/05,18:51:58,15,07,2, 11.9,1,1, 3.125, 10653.617, 26.484, 52460.847 17/04/05,18:51:58,16,07,2, 11.9,1,1, 3.125, 10653.617, 26.513, 52460.751 17/04/05,18:51:58,17,07,2, 11.9,1,1, 3.125, 10653.630, 26.506, 52460.904 17/04/05,18:51:58,18,07,2, 11.9,1,1, 3.125, 10653.620, 26.504, 52460.828 17/04/05,18:51:58,19,07,2, 11.9,1,1, 3.125, 10653.607, 26.514, 52460.912 17/04/05,18:51:59,00,07,2, 11.9,1,1, 3.124, 10653.607, 26.514, 52460.912 17/04/05,18:51:59,01,07,2, 11.9,1,1, 3.124, 10653.640, 26.487, 52460.864 17/04/05,18:51:59,02,07,2, 11.9,1,1, 3.124, 10653.620, 26.480, 52460.824 17/04/05,18:51:59,03,07,2, 11.9,1,1, 3.124, 10653.623, 26.501, 52460.901 17/04/05,18:51:59,04,07,2, 11.9,1,1, 3.124, 10653.624, 26.493, 52460.763 17/04/05,18:51:59,05,07,2, 11.9,1,1, 3.124, 10653.634, 26.499, 52460.703 17/04/05,18:51:59,06,07,2, 11.9,1,1, 3.124, 10653.642, 26.478, 52460.780 17/04/05,18:51:59,07,07,2, 11.9,1,1, 3.124, 10653.643, 26.520, 52460.924 17/04/05,18:51:59,08,07,2, 11.9,1,1, 3.124, 10653.653, 26.510, 52460.899 17/04/05,18:51:59,09,07,2, 11.9,1,1, 3.124, 10653.625, 26.487, 52460.835 17/04/05,18:51:59,10,07,2, 11.9,1,1, 3.124, 10653.613, 26.501, 52460.817 17/04/05,18:51:59,11,07,2, 11.9,1,1, 3.124, 10653.626, 26.486, 52460.906 17/04/05,18:51:59,12,07,2, 11.9,1,1, 3.124, 10653.612, 26.488, 52460.817 17/04/05,18:51:59,13,07,2, 11.9,1,1, 3.124, 10653.631, 26.493, 52460.881 17/04/05,18:51:59,14,07,2, 11.9,1,1, 3.124, 10653.627, 26.502, 52460.870 17/04/05,18:51:59,15,07,2, 11.9,1,1, 3.124, 10653.659, 26.494, 52460.879 17/04/05,18:51:59,16,07,2, 11.9,1,1, 3.124, 10653.641, 26.480, 52460.896 17/04/05,18:51:59,17,07,2, 11.9,1,1, 3.124, 10653.660, 26.506, 52460.836 17/04/05,18:51:59,18,07,2, 11.9,1,1, 3.124, 10653.665, 26.505, 52460.947 17/04/05,18:51:59,19,07,2, 11.9,1,1, 3.124, 10653.652, 26.514, 52460.936 17/04/05,18:52:00,00,07,2, 11.9,1,1, 3.126, 10653.648, 26.514, 52460.936 17/04/05,18:52:00,01,07,2, 11.9,1,1, 3.126, 10653.652, 26.503, 52460.882 17/04/05,18:52:00,02,07,2, 11.9,1,1, 3.126, 10653.664, 26.523, 52460.877 17/04/05,18:52:00,03,07,2, 11.9,1,1, 3.126, 10653.653, 26.499, 52460.909 17/04/05,18:52:00,04,07,2, 11.9,1,1, 3.126, 10653.656, 26.525, 52460.824 17/04/05,18:52:00,05,07,2, 11.9,1,1, 3.126, 10653.691, 26.524, 52460.968 17/04/05,18:52:00,06,07,2, 11.9,1,1, 3.126, 10653.657, 26.563, 52461.017 17/04/05,18:52:00,07,07,2, 11.9,1,1, 3.126, 10653.647, 26.539, 52461.017 17/04/05,18:52:00,08,07,2, 11.9,1,1, 3.126, 10653.657, 26.543, 52461.000 17/04/05,18:52:00,09,07,2, 11.9,1,1, 3.126, 10653.672, 26.547, 52460.982 17/04/05,18:52:00,10,07,2, 11.9,1,1, 3.126, 10653.652, 26.528, 52461.020 17/04/05,18:52:00,11,07,2, 11.9,1,1, 3.126, 10653.666, 26.557, 52461.098 17/04/05,18:52:00,12,07,2, 11.9,1,1, 3.126, 10653.699, 26.512, 52461.056 17/04/05,18:52:00,13,07,2, 11.9,1,1, 3.126, 10653.656, 26.528, 52461.032 17/04/05,18:52:00,14,07,2, 11.9,1,1, 3.126, 10653.697, 26.559, 52460.976 17/04/05,18:52:00,15,07,2, 11.9,1,1, 3.126, 10653.665, 26.546, 52461.025 17/04/05,18:52:00,16,07,2, 11.9,1,1, 3.126, 10653.664, 26.545, 52460.996 17/04/05,18:52:00,17,07,2, 11.9,1,1, 3.126, 10653.681, 26.568, 52461.080 17/04/05,18:52:00,18,07,2, 11.9,1,1, 3.126, 10653.668, 26.537, 52461.010 17/04/05,18:52:00,19,07,2, 11.9,1,1, 3.126, 10653.682, 26.534, 52461.005 17/04/05,18:52:01,00,07,2, 11.9,1,1, 3.121, 10653.682, 26.534, 52461.005 17/04/05,18:52:01,01,07,2, 11.9,1,1, 3.121, 10653.684, 26.549, 52461.024 17/04/05,18:52:01,02,07,2, 11.9,1,1, 3.121, 10653.676, 26.566, 52461.085 17/04/05,18:52:01,03,07,2, 11.9,1,1, 3.121, 10653.692, 26.525, 52461.002 17/04/05,18:52:01,04,07,2, 11.9,1,1, 3.121, 10653.723, 26.540, 52460.917 17/04/05,18:52:01,05,07,2, 11.9,1,1, 3.121, 10653.708, 26.557, 52461.054 17/04/05,18:52:01,06,07,2, 11.9,1,1, 3.121, 10653.697, 26.565, 52461.017 17/04/05,18:52:01,07,07,2, 11.9,1,1, 3.121, 10653.705, 26.571, 52461.038 17/04/05,18:52:01,08,07,2, 11.9,1,1, 3.121, 10653.671, 26.550, 52461.131 17/04/05,18:52:01,09,07,2, 11.9,1,1, 3.121, 10653.685, 26.560, 52461.046 17/04/05,18:52:01,10,07,2, 11.9,1,1, 3.121, 10653.713, 26.574, 52461.024 17/04/05,18:52:01,11,07,2, 11.9,1,1, 3.121, 10653.683, 26.576, 52461.025 17/04/05,18:52:01,12,07,2, 11.9,1,1, 3.121, 10653.682, 26.561, 52461.131 17/04/05,18:52:01,13,07,2, 11.9,1,1, 3.121, 10653.674, 26.557, 52461.025 17/04/05,18:52:01,14,07,2, 11.9,1,1, 3.121, 10653.684, 26.572, 52461.045 17/04/05,18:52:01,15,07,2, 11.9,1,1, 3.121, 10653.700, 26.564, 52461.034 17/04/05,18:52:01,16,07,2, 11.9,1,1, 3.121, 10653.699, 26.565, 52461.087 17/04/05,18:52:01,17,07,2, 11.9,1,1, 3.121, 10653.724, 26.550, 52461.029 17/04/05,18:52:01,18,07,2, 11.9,1,1, 3.121, 10653.700, 26.575, 52461.141 17/04/05,18:52:01,19,07,2, 11.9,1,1, 3.121, 10653.683, 26.561, 52461.008 17/04/05,18:52:02,00,08,2, 11.9,1,1, 3.127, 10653.682, 26.561, 52461.008 17/04/05,18:52:02,01,08,2, 11.9,1,1, 3.127, 10653.697, 26.579, 52461.121 17/04/05,18:52:02,02,08,2, 11.9,1,1, 3.127, 10653.705, 26.572, 52461.098 17/04/05,18:52:02,03,08,2, 11.9,1,1, 3.127, 10653.714, 26.592, 52461.011 17/04/05,18:52:02,04,08,2, 11.9,1,1, 3.127, 10653.716, 26.580, 52461.069 17/04/05,18:52:02,05,08,2, 11.9,1,1, 3.127, 10653.723, 26.600, 52461.106 17/04/05,18:52:02,06,08,2, 11.9,1,1, 3.127, 10653.712, 26.586, 52461.113 17/04/05,18:52:02,07,08,2, 11.9,1,1, 3.127, 10653.709, 26.597, 52461.067 17/04/05,18:52:02,08,08,2, 11.9,1,1, 3.127, 10653.710, 26.579, 52461.118 17/04/05,18:52:02,09,08,2, 11.9,1,1, 3.127, 10653.707, 26.579, 52461.128 17/04/05,18:52:02,10,08,2, 11.9,1,1, 3.127, 10653.698, 26.588, 52461.187 17/04/05,18:52:02,11,08,2, 11.9,1,1, 3.127, 10653.715, 26.596, 52461.057 17/04/05,18:52:02,12,08,2, 11.9,1,1, 3.127, 10653.722, 26.589, 52461.065 17/04/05,18:52:02,13,08,2, 11.9,1,1, 3.127, 10653.716, 26.584, 52461.087 17/04/05,18:52:02,14,08,2, 11.9,1,1, 3.127, 10653.718, 26.589, 52460.997 17/04/05,18:52:02,15,08,2, 11.9,1,1, 3.127, 10653.723, 26.580, 52461.125 17/04/05,18:52:02,16,08,2, 11.9,1,1, 3.127, 10653.754, 26.595, 52461.045 17/04/05,18:52:02,17,08,2, 11.9,1,1, 3.127, 10653.761, 26.579, 52461.072 17/04/05,18:52:02,18,08,2, 11.9,1,1, 3.127, 10653.748, 26.596, 52461.017 17/04/05,18:52:02,19,08,2, 11.9,1,1, 3.127, 10653.729, 26.595, 52461.052 17/04/05,18:52:03,00,08,2, 11.9,1,1, 3.126, 10653.723, 26.595, 52461.052 17/04/05,18:52:03,01,08,2, 11.9,1,1, 3.126, 10653.732, 26.577, 52461.094 17/04/05,18:52:03,02,08,2, 11.9,1,1, 3.126, 10653.719, 26.585, 52461.165 17/04/05,18:52:03,03,08,2, 11.9,1,1, 3.126, 10653.725, 26.596, 52461.058 17/04/05,18:52:03,04,08,2, 11.9,1,1, 3.126, 10653.727, 26.594, 52461.124 17/04/05,18:52:03,05,08,2, 11.9,1,1, 3.126, 10653.735, 26.574, 52461.064 17/04/05,18:52:03,06,08,2, 11.9,1,1, 3.126, 10653.721, 26.596, 52461.177 17/04/05,18:52:03,07,08,2, 11.9,1,1, 3.126, 10653.720, 26.593, 52461.117 17/04/05,18:52:03,08,08,2, 11.9,1,1, 3.126, 10653.741, 26.586, 52461.059 17/04/05,18:52:03,09,08,2, 11.9,1,1, 3.126, 10653.729, 26.600, 52461.103 17/04/05,18:52:03,10,08,2, 11.9,1,1, 3.126, 10653.742, 26.611, 52461.067 17/04/05,18:52:03,11,08,2, 11.9,1,1, 3.126, 10653.729, 26.606, 52461.083 17/04/05,18:52:03,12,08,2, 11.9,1,1, 3.126, 10653.755, 26.599, 52461.042 17/04/05,18:52:03,13,08,2, 11.9,1,1, 3.126, 10653.771, 26.641, 52461.089 17/04/05,18:52:03,14,08,2, 11.9,1,1, 3.126, 10653.763, 26.610, 52460.981 17/04/05,18:52:03,15,08,2, 11.9,1,1, 3.126, 10653.760, 26.604, 52461.081 17/04/05,18:52:03,16,08,2, 11.9,1,1, 3.126, 10653.746, 26.599, 52461.005 17/04/05,18:52:03,17,08,2, 11.9,1,1, 3.126, 10653.751, 26.615, 52461.143 17/04/05,18:52:03,18,08,2, 11.9,1,1, 3.126, 10653.786, 26.590, 52461.033 17/04/05,18:52:03,19,08,2, 11.9,1,1, 3.126, 10653.765, 26.606, 52461.145 17/04/05,18:52:04,00,07,2, 11.9,1,1, 3.123, 10653.757, 26.606, 52461.145 17/04/05,18:52:04,01,07,2, 11.9,1,1, 3.123, 10653.750, 26.603, 52461.042 17/04/05,18:52:04,02,07,2, 11.9,1,1, 3.123, 10653.760, 26.612, 52461.064 17/04/05,18:52:04,03,07,2, 11.9,1,1, 3.123, 10653.788, 26.612, 52461.112 17/04/05,18:52:04,04,07,2, 11.9,1,1, 3.123, 10653.767, 26.615, 52461.127 17/04/05,18:52:04,05,07,2, 11.9,1,1, 3.123, 10653.758, 26.623, 52461.064 17/04/05,18:52:04,06,07,2, 11.9,1,1, 3.123, 10653.748, 26.616, 52461.178 17/04/05,18:52:04,07,07,2, 11.9,1,1, 3.123, 10653.761, 26.635, 52461.103 17/04/05,18:52:04,08,07,2, 11.9,1,1, 3.123, 10653.751, 26.600, 52461.147 17/04/05,18:52:04,09,07,2, 11.9,1,1, 3.123, 10653.765, 26.629, 52461.128 17/04/05,18:52:04,10,07,2, 11.9,1,1, 3.123, 10653.743, 26.624, 52461.068 17/04/05,18:52:04,11,07,2, 11.9,1,1, 3.123, 10653.751, 26.617, 52461.144 17/04/05,18:52:04,12,07,2, 11.9,1,1, 3.123, 10653.760, 26.603, 52461.038 17/04/05,18:52:04,13,07,2, 11.9,1,1, 3.123, 10653.751, 26.609, 52461.060 17/04/05,18:52:04,14,07,2, 11.9,1,1, 3.123, 10653.752, 26.604, 52461.075 17/04/05,18:52:04,15,07,2, 11.9,1,1, 3.123, 10653.753, 26.622, 52461.141 17/04/05,18:52:04,16,07,2, 11.9,1,1, 3.123, 10653.772, 26.615, 52461.090 17/04/05,18:52:04,17,07,2, 11.9,1,1, 3.123, 10653.762, 26.623, 52461.134 17/04/05,18:52:04,18,07,2, 11.9,1,1, 3.123, 10653.794, 26.609, 52461.078 17/04/05,18:52:04,19,07,2, 11.9,1,1, 3.123, 10653.770, 26.631, 52461.074 17/04/05,18:52:05,00,07,2, 11.9,1,1, 3.123, 10653.765, 26.631, 52461.074 17/04/05,18:52:05,01,07,2, 11.9,1,1, 3.123, 10653.786, 26.614, 52461.101 17/04/05,18:52:05,02,07,2, 11.9,1,1, 3.123, 10653.785, 26.628, 52461.091 17/04/05,18:52:05,03,07,2, 11.9,1,1, 3.123, 10653.779, 26.620, 52461.190 17/04/05,18:52:05,04,07,2, 11.9,1,1, 3.123, 10653.758, 26.617, 52461.268 17/04/05,18:52:05,05,07,2, 11.9,1,1, 3.123, 10653.793, 26.574, 52461.115 17/04/05,18:52:05,06,07,2, 11.9,1,1, 3.123, 10653.736, 26.585, 52460.974 17/04/05,18:52:05,07,07,2, 11.9,1,1, 3.123, 10653.727, 26.572, 52460.722 17/04/05,18:52:05,08,07,2, 11.9,1,1, 3.123, 10653.714, 26.615, 52461.089 17/04/05,18:52:05,09,07,2, 11.9,1,1, 3.123, 10653.719, 26.611, 52461.078 17/04/05,18:52:05,10,07,2, 11.9,1,1, 3.123, 10653.734, 26.583, 52461.004 17/04/05,18:52:05,11,07,2, 11.9,1,1, 3.123, 10653.768, 26.597, 52461.002 17/04/05,18:52:05,12,07,2, 11.9,1,1, 3.123, 10653.757, 26.599, 52461.027 17/04/05,18:52:05,13,07,2, 11.9,1,1, 3.123, 10653.770, 26.594, 52461.046 17/04/05,18:52:05,14,07,2, 11.9,1,1, 3.123, 10653.753, 26.595, 52460.956 17/04/05,18:52:05,15,07,2, 11.9,1,1, 3.123, 10653.757, 26.592, 52461.061 17/04/05,18:52:05,16,07,2, 11.9,1,1, 3.123, 10653.770, 26.605, 52461.012 17/04/05,18:52:05,17,07,2, 11.9,1,1, 3.123, 10653.766, 26.607, 52461.042 17/04/05,18:52:05,18,07,2, 11.9,1,1, 3.123, 10653.753, 26.609, 52461.003 17/04/05,18:52:05,19,07,2, 11.9,1,1, 3.123, 10653.760, 26.605, 52461.068 17/04/05,18:52:06,00,07,2, 11.9,1,1, 3.125, 10653.757, 26.605, 52461.068 17/04/05,18:52:06,01,07,2, 11.9,1,1, 3.125, 10653.768, 26.601, 52460.989 17/04/05,18:52:06,02,07,2, 11.9,1,1, 3.125, 10653.777, 26.615, 52461.056 17/04/05,18:52:06,03,07,2, 11.9,1,1, 3.125, 10653.774, 26.646, 52461.016 17/04/05,18:52:06,04,07,2, 11.9,1,1, 3.125, 10653.751, 26.601, 52461.082 17/04/05,18:52:06,05,07,2, 11.9,1,1, 3.125, 10653.790, 26.626, 52461.029 17/04/05,18:52:06,06,07,2, 11.9,1,1, 3.125, 10653.766, 26.625, 52461.064 17/04/05,18:52:06,07,07,2, 11.9,1,1, 3.125, 10653.777, 26.630, 52460.987 17/04/05,18:52:06,08,07,2, 11.9,1,1, 3.125, 10653.797, 26.614, 52460.996 17/04/05,18:52:06,09,07,2, 11.9,1,1, 3.125, 10653.784, 26.624, 52461.073 17/04/05,18:52:06,10,07,2, 11.9,1,1, 3.125, 10653.754, 26.617, 52461.009 17/04/05,18:52:06,11,07,2, 11.9,1,1, 3.125, 10653.753, 26.603, 52461.010 17/04/05,18:52:06,12,07,2, 11.9,1,1, 3.125, 10653.753, 26.612, 52461.042 17/04/05,18:52:06,13,07,2, 11.9,1,1, 3.125, 10653.780, 26.599, 52461.025 17/04/05,18:52:06,14,07,2, 11.9,1,1, 3.125, 10653.764, 26.611, 52461.095 17/04/05,18:52:06,15,07,2, 11.9,1,1, 3.125, 10653.793, 26.611, 52460.968 17/04/05,18:52:06,16,07,2, 11.9,1,1, 3.125, 10653.803, 26.617, 52461.040 17/04/05,18:52:06,17,07,2, 11.9,1,1, 3.125, 10653.757, 26.584, 52461.024 17/04/05,18:52:06,18,07,2, 11.9,1,1, 3.125, 10653.769, 26.609, 52461.053 17/04/05,18:52:06,19,07,2, 11.9,1,1, 3.125, 10653.744, 26.601, 52461.014 17/04/05,18:52:07,00,08,2, 11.9,1,1, 3.126, 10653.740, 26.601, 52461.014 17/04/05,18:52:07,01,08,2, 11.9,1,1, 3.126, 10653.771, 26.638, 52461.032 17/04/05,18:52:07,02,08,2, 11.9,1,1, 3.126, 10653.744, 26.597, 52461.004 17/04/05,18:52:07,03,08,2, 11.9,1,1, 3.126, 10653.782, 26.639, 52461.078 17/04/05,18:52:07,04,08,2, 11.9,1,1, 3.126, 10653.773, 26.613, 52460.986 17/04/05,18:52:07,05,08,2, 11.9,1,1, 3.126, 10653.795, 26.619, 52461.075 17/04/05,18:52:07,06,08,2, 11.9,1,1, 3.126, 10653.776, 26.608, 52461.017 17/04/05,18:52:07,07,08,2, 11.9,1,1, 3.126, 10653.784, 26.586, 52461.089 17/04/05,18:52:07,08,08,2, 11.9,1,1, 3.126, 10653.783, 26.592, 52460.987 17/04/05,18:52:07,09,08,2, 11.9,1,1, 3.126, 10653.748, 26.601, 52461.055 17/04/05,18:52:07,10,08,2, 11.9,1,1, 3.126, 10653.782, 26.591, 52460.969 17/04/05,18:52:07,11,08,2, 11.9,1,1, 3.126, 10653.795, 26.616, 52461.087 17/04/05,18:52:07,12,08,2, 11.9,1,1, 3.126, 10653.796, 26.633, 52460.983 17/04/05,18:52:07,13,08,2, 11.9,1,1, 3.126, 10653.760, 26.603, 52461.041 17/04/05,18:52:07,14,08,2, 11.9,1,1, 3.126, 10653.772, 26.603, 52461.084 17/04/05,18:52:07,15,08,2, 11.9,1,1, 3.126, 10653.769, 26.593, 52460.979 17/04/05,18:52:07,16,08,2, 11.9,1,1, 3.126, 10653.774, 26.614, 52461.093 17/04/05,18:52:07,17,08,2, 11.9,1,1, 3.126, 10653.775, 26.602, 52461.024 17/04/05,18:52:07,18,08,2, 11.9,1,1, 3.126, 10653.793, 26.614, 52461.007 17/04/05,18:52:07,19,08,2, 11.9,1,1, 3.126, 10653.817, 26.644, 52461.053 17/04/05,18:52:08,00,08,2, 11.9,1,1, 3.123, 10653.815, 26.644, 52461.053 17/04/05,18:52:08,01,08,2, 11.9,1,1, 3.123, 10653.793, 26.609, 52461.001 17/04/05,18:52:08,02,08,2, 11.9,1,1, 3.123, 10653.781, 26.594, 52461.065 17/04/05,18:52:08,03,08,2, 11.9,1,1, 3.123, 10653.786, 26.608, 52461.097 17/04/05,18:52:08,04,08,2, 11.9,1,1, 3.123, 10653.783, 26.619, 52461.087 17/04/05,18:52:08,05,08,2, 11.9,1,1, 3.123, 10653.792, 26.623, 52461.073 17/04/05,18:52:08,06,08,2, 11.9,1,1, 3.123, 10653.808, 26.615, 52461.143 17/04/05,18:52:08,07,08,2, 11.9,1,1, 3.123, 10653.785, 26.582, 52461.000 17/04/05,18:52:08,08,08,2, 11.9,1,1, 3.123, 10653.792, 26.609, 52461.100 17/04/05,18:52:08,09,08,2, 11.9,1,1, 3.123, 10653.794, 26.607, 52461.106 17/04/05,18:52:08,10,08,2, 11.9,1,1, 3.123, 10653.784, 26.637, 52461.080 17/04/05,18:52:08,11,08,2, 11.9,1,1, 3.123, 10653.781, 26.579, 52461.029 17/04/05,18:52:08,12,08,2, 11.9,1,1, 3.123, 10653.812, 26.594, 52461.098 17/04/05,18:52:08,13,08,2, 11.9,1,1, 3.123, 10653.779, 26.604, 52461.061 17/04/05,18:52:08,14,08,2, 11.9,1,1, 3.123, 10653.797, 26.594, 52461.044 17/04/05,18:52:08,15,08,2, 11.9,1,1, 3.123, 10653.779, 26.621, 52461.057 17/04/05,18:52:08,16,08,2, 11.9,1,1, 3.123, 10653.792, 26.591, 52461.031 17/04/05,18:52:08,17,08,2, 11.9,1,1, 3.123, 10653.800, 26.625, 52461.081 17/04/05,18:52:08,18,08,2, 11.9,1,1, 3.123, 10653.793, 26.616, 52460.987 17/04/05,18:52:08,19,08,2, 11.9,1,1, 3.123, 10653.806, 26.616, 52461.037 17/04/05,18:52:09,00,08,2, 11.9,1,1, 3.123, 10653.799, 26.616, 52461.037 17/04/05,18:52:09,01,08,2, 11.9,1,1, 3.123, 10653.820, 26.604, 52461.041 17/04/05,18:52:09,02,08,2, 11.9,1,1, 3.123, 10653.790, 26.609, 52461.136 17/04/05,18:52:09,03,08,2, 11.9,1,1, 3.123, 10653.786, 26.616, 52461.115 17/04/05,18:52:09,04,08,2, 11.9,1,1, 3.123, 10653.801, 26.627, 52461.148 17/04/05,18:52:09,05,08,2, 11.9,1,1, 3.123, 10653.787, 26.600, 52461.096 17/04/05,18:52:09,06,08,2, 11.9,1,1, 3.123, 10653.814, 26.613, 52461.083 17/04/05,18:52:09,07,08,2, 11.9,1,1, 3.123, 10653.827, 26.601, 52461.095 17/04/05,18:52:09,08,08,2, 11.9,1,1, 3.123, 10653.828, 26.601, 52461.007 17/04/05,18:52:09,09,08,2, 11.9,1,1, 3.123, 10653.824, 26.589, 52461.067 17/04/05,18:52:09,10,08,2, 11.9,1,1, 3.123, 10653.816, 26.630, 52461.027 17/04/05,18:52:09,11,08,2, 11.9,1,1, 3.123, 10653.807, 26.600, 52461.109 17/04/05,18:52:09,12,08,2, 11.9,1,1, 3.123, 10653.822, 26.601, 52461.047 17/04/05,18:52:09,13,08,2, 11.9,1,1, 3.123, 10653.782, 26.596, 52461.118 17/04/05,18:52:09,14,08,2, 11.9,1,1, 3.123, 10653.808, 26.583, 52461.056 17/04/05,18:52:09,15,08,2, 11.9,1,1, 3.123, 10653.784, 26.627, 52461.019 17/04/05,18:52:09,16,08,2, 11.9,1,1, 3.123, 10653.788, 26.618, 52461.014 17/04/05,18:52:09,17,08,2, 11.9,1,1, 3.123, 10653.795, 26.623, 52461.071 17/04/05,18:52:09,18,08,2, 11.9,1,1, 3.123, 10653.796, 26.612, 52461.099 17/04/05,18:52:09,19,08,2, 11.9,1,1, 3.123, 10653.800, 26.582, 52461.031 17/04/05,18:52:10,00,08,2, 11.9,1,1, 3.123, 10653.799, 26.582, 52461.031 17/04/05,18:52:10,01,08,2, 11.9,1,1, 3.123, 10653.792, 26.606, 52460.973 17/04/05,18:52:10,02,08,2, 11.9,1,1, 3.123, 10653.799, 26.640, 52461.054 17/04/05,18:52:10,03,08,2, 11.9,1,1, 3.123, 10653.812, 26.624, 52461.031 17/04/05,18:52:10,04,08,2, 11.9,1,1, 3.123, 10653.797, 26.642, 52461.126 17/04/05,18:52:10,05,08,2, 11.9,1,1, 3.123, 10653.802, 26.606, 52460.979 17/04/05,18:52:10,06,08,2, 11.9,1,1, 3.123, 10653.812, 26.616, 52461.086 17/04/05,18:52:10,07,08,2, 11.9,1,1, 3.123, 10653.820, 26.605, 52461.021 17/04/05,18:52:10,08,08,2, 11.9,1,1, 3.123, 10653.826, 26.615, 52461.083 17/04/05,18:52:10,09,08,2, 11.9,1,1, 3.123, 10653.848, 26.632, 52461.050 17/04/05,18:52:10,10,08,2, 11.9,1,1, 3.123, 10653.820, 26.626, 52461.141 17/04/05,18:52:10,11,08,2, 11.9,1,1, 3.123, 10653.812, 26.618, 52461.035 17/04/05,18:52:10,12,08,2, 11.9,1,1, 3.123, 10653.830, 26.622, 52461.125 17/04/05,18:52:10,13,08,2, 11.9,1,1, 3.123, 10653.799, 26.631, 52461.046 17/04/05,18:52:10,14,08,2, 11.9,1,1, 3.123, 10653.812, 26.646, 52461.097 17/04/05,18:52:10,15,08,2, 11.9,1,1, 3.123, 10653.792, 26.603, 52461.046 17/04/05,18:52:10,16,08,2, 11.9,1,1, 3.123, 10653.808, 26.633, 52461.137 17/04/05,18:52:10,17,08,2, 11.9,1,1, 3.123, 10653.854, 26.593, 52461.038 17/04/05,18:52:10,18,08,2, 11.9,1,1, 3.123, 10653.825, 26.629, 52461.143 17/04/05,18:52:10,19,08,2, 11.9,1,1, 3.123, 10653.831, 26.612, 52461.000 17/04/05,18:52:11,00,08,2, 11.9,1,1, 3.124, 10653.824, 26.612, 52461.000 17/04/05,18:52:11,01,08,2, 11.9,1,1, 3.124, 10653.813, 26.618, 52461.012 17/04/05,18:52:11,02,08,2, 11.9,1,1, 3.124, 10653.806, 26.612, 52461.097 17/04/05,18:52:11,03,08,2, 11.9,1,1, 3.124, 10653.808, 26.606, 52461.075 17/04/05,18:52:11,04,08,2, 11.9,1,1, 3.124, 10653.805, 26.621, 52461.164 17/04/05,18:52:11,05,08,2, 11.9,1,1, 3.124, 10653.814, 26.623, 52461.042 17/04/05,18:52:11,06,08,2, 11.9,1,1, 3.124, 10653.819, 26.621, 52461.067 17/04/05,18:52:11,07,08,2, 11.9,1,1, 3.124, 10653.811, 26.631, 52461.099 17/04/05,18:52:11,08,08,2, 11.9,1,1, 3.124, 10653.805, 26.609, 52461.071 17/04/05,18:52:11,09,08,2, 11.9,1,1, 3.124, 10653.845, 26.624, 52461.114 17/04/05,18:52:11,10,08,2, 11.9,1,1, 3.124, 10653.828, 26.647, 52461.089 17/04/05,18:52:11,11,08,2, 11.9,1,1, 3.124, 10653.810, 26.617, 52461.081 17/04/05,18:52:11,12,08,2, 11.9,1,1, 3.124, 10653.816, 26.646, 52461.155 17/04/05,18:52:11,13,08,2, 11.9,1,1, 3.124, 10653.825, 26.613, 52461.127 17/04/05,18:52:11,14,08,2, 11.9,1,1, 3.124, 10653.816, 26.607, 52461.154 17/04/05,18:52:11,15,08,2, 11.9,1,1, 3.124, 10653.835, 26.597, 52460.988 17/04/05,18:52:11,16,08,2, 11.9,1,1, 3.124, 10653.815, 26.629, 52461.158 17/04/05,18:52:11,17,08,2, 11.9,1,1, 3.124, 10653.812, 26.608, 52461.145 17/04/05,18:52:11,18,08,2, 11.9,1,1, 3.124, 10653.822, 26.602, 52461.039 17/04/05,18:52:11,19,08,2, 11.9,1,1, 3.124, 10653.841, 26.626, 52461.137 17/04/05,18:52:12,00,08,2, 11.8,1,1, 3.124, 10653.840, 26.626, 52461.137 17/04/05,18:52:12,01,08,2, 11.8,1,1, 3.124, 10653.825, 26.624, 52461.051 17/04/05,18:52:12,02,08,2, 11.8,1,1, 3.124, 10653.843, 26.612, 52461.112 17/04/05,18:52:12,03,08,2, 11.8,1,1, 3.124, 10653.830, 26.617, 52461.085 17/04/05,18:52:12,04,08,2, 11.8,1,1, 3.124, 10653.841, 26.616, 52461.120 17/04/05,18:52:12,05,08,2, 11.8,1,1, 3.124, 10653.816, 26.622, 52461.159 17/04/05,18:52:12,06,08,2, 11.8,1,1, 3.124, 10653.820, 26.606, 52461.148 17/04/05,18:52:12,07,08,2, 11.8,1,1, 3.124, 10653.814, 26.612, 52461.116 17/04/05,18:52:12,08,08,2, 11.8,1,1, 3.124, 10653.831, 26.636, 52461.139 17/04/05,18:52:12,09,08,2, 11.8,1,1, 3.124, 10653.827, 26.612, 52461.092 17/04/05,18:52:12,10,08,2, 11.8,1,1, 3.124, 10653.840, 26.643, 52461.127 17/04/05,18:52:12,11,08,2, 11.8,1,1, 3.124, 10653.811, 26.609, 52461.088 17/04/05,18:52:12,12,08,2, 11.8,1,1, 3.124, 10653.829, 26.622, 52461.151 17/04/05,18:52:12,13,08,2, 11.8,1,1, 3.124, 10653.835, 26.610, 52461.110 17/04/05,18:52:12,14,08,2, 11.8,1,1, 3.124, 10653.824, 26.610, 52461.123 17/04/05,18:52:12,15,08,2, 11.8,1,1, 3.124, 10653.824, 26.639, 52461.045 17/04/05,18:52:12,16,08,2, 11.8,1,1, 3.124, 10653.825, 26.634, 52461.149 17/04/05,18:52:12,17,08,2, 11.8,1,1, 3.124, 10653.872, 26.628, 52461.142 17/04/05,18:52:12,18,08,2, 11.8,1,1, 3.124, 10653.859, 26.630, 52461.155 17/04/05,18:52:12,19,08,2, 11.8,1,1, 3.124, 10653.824, 26.637, 52461.178 17/04/05,18:52:13,00,08,2, 11.9,1,1, 3.125, 10653.815, 26.637, 52461.178 17/04/05,18:52:13,01,08,2, 11.9,1,1, 3.125, 10653.833, 26.624, 52461.115 17/04/05,18:52:13,02,08,2, 11.9,1,1, 3.125, 10653.831, 26.647, 52461.041 17/04/05,18:52:13,03,08,2, 11.9,1,1, 3.125, 10653.829, 26.655, 52461.137 17/04/05,18:52:13,04,08,2, 11.9,1,1, 3.125, 10653.844, 26.651, 52461.118 17/04/05,18:52:13,05,08,2, 11.9,1,1, 3.125, 10653.852, 26.622, 52461.153 17/04/05,18:52:13,06,08,2, 11.9,1,1, 3.125, 10653.864, 26.642, 52461.108 17/04/05,18:52:13,07,08,2, 11.9,1,1, 3.125, 10653.854, 26.642, 52461.117 17/04/05,18:52:13,08,08,2, 11.9,1,1, 3.125, 10653.846, 26.623, 52461.099 17/04/05,18:52:13,09,08,2, 11.9,1,1, 3.125, 10653.852, 26.654, 52461.141 17/04/05,18:52:13,10,08,2, 11.9,1,1, 3.125, 10653.835, 26.644, 52461.126 17/04/05,18:52:13,11,08,2, 11.9,1,1, 3.125, 10653.849, 26.646, 52461.145 17/04/05,18:52:13,12,08,2, 11.9,1,1, 3.125, 10653.823, 26.637, 52461.110 17/04/05,18:52:13,13,08,2, 11.9,1,1, 3.125, 10653.846, 26.660, 52461.149 17/04/05,18:52:13,14,08,2, 11.9,1,1, 3.125, 10653.870, 26.643, 52461.133 17/04/05,18:52:13,15,08,2, 11.9,1,1, 3.125, 10653.853, 26.681, 52461.154 17/04/05,18:52:13,16,08,2, 11.9,1,1, 3.125, 10653.834, 26.640, 52461.123 17/04/05,18:52:13,17,08,2, 11.9,1,1, 3.125, 10653.855, 26.649, 52461.201 17/04/05,18:52:13,18,08,2, 11.9,1,1, 3.125, 10653.827, 26.670, 52461.196 17/04/05,18:52:13,19,08,2, 11.9,1,1, 3.125, 10653.874, 26.633, 52461.047 17/04/05,18:52:14,00,08,2, 11.9,1,1, 3.123, 10653.865, 26.633, 52461.047 17/04/05,18:52:14,01,08,2, 11.9,1,1, 3.123, 10653.844, 26.634, 52461.155 17/04/05,18:52:14,02,08,2, 11.9,1,1, 3.123, 10653.865, 26.651, 52461.142 17/04/05,18:52:14,03,08,2, 11.9,1,1, 3.123, 10653.858, 26.657, 52461.208 17/04/05,18:52:14,04,08,2, 11.9,1,1, 3.123, 10653.848, 26.663, 52461.096 17/04/05,18:52:14,05,08,2, 11.9,1,1, 3.123, 10653.835, 26.655, 52461.182 17/04/05,18:52:14,06,08,2, 11.9,1,1, 3.123, 10653.845, 26.629, 52461.181 17/04/05,18:52:14,07,08,2, 11.9,1,1, 3.123, 10653.849, 26.650, 52461.180 17/04/05,18:52:14,08,08,2, 11.9,1,1, 3.123, 10653.859, 26.640, 52461.178 17/04/05,18:52:14,09,08,2, 11.9,1,1, 3.123, 10653.837, 26.657, 52461.183 17/04/05,18:52:14,10,08,2, 11.9,1,1, 3.123, 10653.845, 26.618, 52461.167 17/04/05,18:52:14,11,08,2, 11.9,1,1, 3.123, 10653.853, 26.656, 52461.147 17/04/05,18:52:14,12,08,2, 11.9,1,1, 3.123, 10653.850, 26.631, 52461.115 17/04/05,18:52:14,13,08,2, 11.9,1,1, 3.123, 10653.846, 26.644, 52461.132 17/04/05,18:52:14,14,08,2, 11.9,1,1, 3.123, 10653.844, 26.654, 52461.243 17/04/05,18:52:14,15,08,2, 11.9,1,1, 3.123, 10653.854, 26.633, 52461.158 17/04/05,18:52:14,16,08,2, 11.9,1,1, 3.123, 10653.881, 26.653, 52461.158 17/04/05,18:52:14,17,08,2, 11.9,1,1, 3.123, 10653.863, 26.656, 52461.163 17/04/05,18:52:14,18,08,2, 11.9,1,1, 3.123, 10653.896, 26.644, 52461.231 17/04/05,18:52:14,19,08,2, 11.9,1,1, 3.123, 10653.852, 26.646, 52461.176 17/04/05,18:52:15,00,08,2, 11.9,1,1, 3.124, 10653.849, 26.646, 52461.176 17/04/05,18:52:15,01,08,2, 11.9,1,1, 3.124, 10653.857, 26.641, 52461.125 17/04/05,18:52:15,02,08,2, 11.9,1,1, 3.124, 10653.858, 26.650, 52461.103 17/04/05,18:52:15,03,08,2, 11.9,1,1, 3.124, 10653.888, 26.672, 52461.195 17/04/05,18:52:15,04,08,2, 11.9,1,1, 3.124, 10653.836, 26.656, 52461.109 17/04/05,18:52:15,05,08,2, 11.9,1,1, 3.124, 10653.852, 26.704, 52461.206 17/04/05,18:52:15,06,08,2, 11.9,1,1, 3.124, 10653.886, 26.655, 52461.116 17/04/05,18:52:15,07,08,2, 11.9,1,1, 3.124, 10653.882, 26.682, 52461.221 17/04/05,18:52:15,08,08,2, 11.9,1,1, 3.124, 10653.865, 26.659, 52461.108 17/04/05,18:52:15,09,08,2, 11.9,1,1, 3.124, 10653.870, 26.654, 52461.258 17/04/05,18:52:15,10,08,2, 11.9,1,1, 3.124, 10653.887, 26.677, 52461.205 17/04/05,18:52:15,11,08,2, 11.9,1,1, 3.124, 10653.874, 26.643, 52461.150 17/04/05,18:52:15,12,08,2, 11.9,1,1, 3.124, 10653.865, 26.667, 52461.107 17/04/05,18:52:15,13,08,2, 11.9,1,1, 3.124, 10653.867, 26.649, 52461.184 17/04/05,18:52:15,14,08,2, 11.9,1,1, 3.124, 10653.865, 26.659, 52461.184 17/04/05,18:52:15,15,08,2, 11.9,1,1, 3.124, 10653.873, 26.673, 52461.263 17/04/05,18:52:15,16,08,2, 11.9,1,1, 3.124, 10653.872, 26.661, 52461.111 17/04/05,18:52:15,17,08,2, 11.9,1,1, 3.124, 10653.843, 26.679, 52461.214 17/04/05,18:52:15,18,08,2, 11.9,1,1, 3.124, 10653.874, 26.659, 52461.169 17/04/05,18:52:15,19,08,2, 11.9,1,1, 3.124, 10653.867, 26.698, 52461.234 17/04/05,18:52:16,00,08,2, 11.8,1,1, 3.125, 10653.865, 26.698, 52461.234 17/04/05,18:52:16,01,08,2, 11.8,1,1, 3.125, 10653.888, 26.689, 52461.217 17/04/05,18:52:16,02,08,2, 11.8,1,1, 3.125, 10653.863, 26.646, 52461.240 17/04/05,18:52:16,03,08,2, 11.8,1,1, 3.125, 10653.850, 26.675, 52461.174 17/04/05,18:52:16,04,08,2, 11.8,1,1, 3.125, 10653.854, 26.694, 52461.249 17/04/05,18:52:16,05,08,2, 11.8,1,1, 3.125, 10653.860, 26.675, 52461.175 17/04/05,18:52:16,06,08,2, 11.8,1,1, 3.125, 10653.877, 26.678, 52461.258 17/04/05,18:52:16,07,08,2, 11.8,1,1, 3.125, 10653.891, 26.664, 52461.185 17/04/05,18:52:16,08,08,2, 11.8,1,1, 3.125, 10653.898, 26.688, 52461.268 17/04/05,18:52:16,09,08,2, 11.8,1,1, 3.125, 10653.898, 26.687, 52461.244 17/04/05,18:52:16,10,08,2, 11.8,1,1, 3.125, 10653.879, 26.694, 52461.254 17/04/05,18:52:16,11,08,2, 11.8,1,1, 3.125, 10653.902, 26.690, 52461.244 17/04/05,18:52:16,12,08,2, 11.8,1,1, 3.125, 10653.903, 26.683, 52461.209 17/04/05,18:52:16,13,08,2, 11.8,1,1, 3.125, 10653.907, 26.690, 52461.296 17/04/05,18:52:16,14,08,2, 11.8,1,1, 3.125, 10653.874, 26.663, 52461.164 17/04/05,18:52:16,15,08,2, 11.8,1,1, 3.125, 10653.886, 26.705, 52461.230 17/04/05,18:52:16,16,08,2, 11.8,1,1, 3.125, 10653.873, 26.686, 52461.172 17/04/05,18:52:16,17,08,2, 11.8,1,1, 3.125, 10653.912, 26.672, 52461.227 17/04/05,18:52:16,18,08,2, 11.8,1,1, 3.125, 10653.880, 26.681, 52461.156 17/04/05,18:52:16,19,08,2, 11.8,1,1, 3.125, 10653.900, 26.670, 52461.239 17/04/05,18:52:17,00,08,2, 11.9,1,1, 3.125, 10653.899, 26.670, 52461.239 17/04/05,18:52:17,01,08,2, 11.9,1,1, 3.125, 10653.866, 26.671, 52461.260 17/04/05,18:52:17,02,08,2, 11.9,1,1, 3.125, 10653.891, 26.674, 52461.282 17/04/05,18:52:17,03,08,2, 11.9,1,1, 3.125, 10653.892, 26.662, 52461.128 17/04/05,18:52:17,04,08,2, 11.9,1,1, 3.125, 10653.885, 26.687, 52461.248 17/04/05,18:52:17,05,08,2, 11.9,1,1, 3.125, 10653.893, 26.657, 52461.214 17/04/05,18:52:17,06,08,2, 11.9,1,1, 3.125, 10653.897, 26.675, 52461.256 17/04/05,18:52:17,07,08,2, 11.9,1,1, 3.125, 10653.917, 26.682, 52461.127 17/04/05,18:52:17,08,08,2, 11.9,1,1, 3.125, 10653.907, 26.687, 52461.243 17/04/05,18:52:17,09,08,2, 11.9,1,1, 3.125, 10653.919, 26.667, 52461.200 17/04/05,18:52:17,10,08,2, 11.9,1,1, 3.125, 10653.906, 26.658, 52461.229 17/04/05,18:52:17,11,08,2, 11.9,1,1, 3.125, 10653.884, 26.680, 52461.239 17/04/05,18:52:17,12,08,2, 11.9,1,1, 3.125, 10653.915, 26.679, 52461.217 17/04/05,18:52:17,13,08,2, 11.9,1,1, 3.125, 10653.885, 26.669, 52461.219 17/04/05,18:52:17,14,08,2, 11.9,1,1, 3.125, 10653.888, 26.693, 52461.174 17/04/05,18:52:17,15,08,2, 11.9,1,1, 3.125, 10653.908, 26.693, 52461.281 17/04/05,18:52:17,16,08,2, 11.9,1,1, 3.125, 10653.921, 26.709, 52461.212 17/04/05,18:52:17,17,08,2, 11.9,1,1, 3.125, 10653.926, 26.696, 52461.193 17/04/05,18:52:17,18,08,2, 11.9,1,1, 3.125, 10653.911, 26.703, 52461.235 17/04/05,18:52:17,19,08,2, 11.9,1,1, 3.125, 10653.890, 26.695, 52461.246 17/04/05,18:52:18,00,08,2, 11.9,1,1, 3.121, 10653.882, 26.695, 52461.246 17/04/05,18:52:18,01,08,2, 11.9,1,1, 3.121, 10653.892, 26.707, 52461.290 17/04/05,18:52:18,02,08,2, 11.9,1,1, 3.121, 10653.930, 26.677, 52461.219 17/04/05,18:52:18,03,08,2, 11.9,1,1, 3.121, 10653.904, 26.711, 52461.183 17/04/05,18:52:18,04,08,2, 11.9,1,1, 3.121, 10653.900, 26.697, 52461.261 17/04/05,18:52:18,05,08,2, 11.9,1,1, 3.121, 10653.911, 26.709, 52461.196 17/04/05,18:52:18,06,08,2, 11.9,1,1, 3.121, 10653.881, 26.705, 52461.281 17/04/05,18:52:18,07,08,2, 11.9,1,1, 3.121, 10653.912, 26.720, 52461.275 17/04/05,18:52:18,08,08,2, 11.9,1,1, 3.121, 10653.929, 26.713, 52461.216 17/04/05,18:52:18,09,08,2, 11.9,1,1, 3.121, 10653.913, 26.704, 52461.312 17/04/05,18:52:18,10,08,2, 11.9,1,1, 3.121, 10653.888, 26.702, 52461.316 17/04/05,18:52:18,11,08,2, 11.9,1,1, 3.121, 10653.914, 26.698, 52461.245 17/04/05,18:52:18,12,08,2, 11.9,1,1, 3.121, 10653.918, 26.731, 52461.393 17/04/05,18:52:18,13,08,2, 11.9,1,1, 3.121, 10653.922, 26.689, 52461.296 17/04/05,18:52:18,14,08,2, 11.9,1,1, 3.121, 10653.929, 26.714, 52461.317 17/04/05,18:52:18,15,08,2, 11.9,1,1, 3.121, 10653.924, 26.713, 52461.254 17/04/05,18:52:18,16,08,2, 11.9,1,1, 3.121, 10653.924, 26.666, 52461.326 17/04/05,18:52:18,17,08,2, 11.9,1,1, 3.121, 10653.921, 26.721, 52461.311 17/04/05,18:52:18,18,08,2, 11.9,1,1, 3.121, 10653.922, 26.704, 52461.337 17/04/05,18:52:18,19,08,2, 11.9,1,1, 3.121, 10653.923, 26.733, 52461.293 17/04/05,18:52:19,00,08,2, 11.9,1,1, 3.126, 10653.915, 26.733, 52461.293 17/04/05,18:52:19,01,08,2, 11.9,1,1, 3.126, 10653.898, 26.718, 52461.251 17/04/05,18:52:19,02,08,2, 11.9,1,1, 3.126, 10653.919, 26.715, 52461.289 17/04/05,18:52:19,03,08,2, 11.9,1,1, 3.126, 10653.913, 26.708, 52461.262 17/04/05,18:52:19,04,08,2, 11.9,1,1, 3.126, 10653.933, 26.733, 52461.339 17/04/05,18:52:19,05,08,2, 11.9,1,1, 3.126, 10653.938, 26.686, 52461.257 17/04/05,18:52:19,06,08,2, 11.9,1,1, 3.126, 10653.920, 26.724, 52461.289 17/04/05,18:52:19,07,08,2, 11.9,1,1, 3.126, 10653.932, 26.691, 52461.233 17/04/05,18:52:19,08,08,2, 11.9,1,1, 3.126, 10653.904, 26.718, 52461.271 17/04/05,18:52:19,09,08,2, 11.9,1,1, 3.126, 10653.919, 26.710, 52461.257 17/04/05,18:52:19,10,08,2, 11.9,1,1, 3.126, 10653.914, 26.727, 52461.333 17/04/05,18:52:19,11,08,2, 11.9,1,1, 3.126, 10653.934, 26.711, 52461.290 17/04/05,18:52:19,12,08,2, 11.9,1,1, 3.126, 10653.919, 26.741, 52461.368 17/04/05,18:52:19,13,08,2, 11.9,1,1, 3.126, 10653.934, 26.732, 52461.284 17/04/05,18:52:19,14,08,2, 11.9,1,1, 3.126, 10653.899, 26.709, 52461.338 17/04/05,18:52:19,15,08,2, 11.9,1,1, 3.126, 10653.921, 26.714, 52461.317 17/04/05,18:52:19,16,08,2, 11.9,1,1, 3.126, 10653.914, 26.709, 52461.298 17/04/05,18:52:19,17,08,2, 11.9,1,1, 3.126, 10653.919, 26.726, 52461.345 17/04/05,18:52:19,18,08,2, 11.9,1,1, 3.126, 10653.933, 26.731, 52461.333 17/04/05,18:52:19,19,08,2, 11.9,1,1, 3.126, 10653.929, 26.716, 52461.350 17/04/05,18:52:20,00,08,2, 11.9,1,1, 3.121, 10653.924, 26.716, 52461.350 17/04/05,18:52:20,01,08,2, 11.9,1,1, 3.121, 10653.922, 26.699, 52461.283 17/04/05,18:52:20,02,08,2, 11.9,1,1, 3.121, 10653.944, 26.730, 52461.279 17/04/05,18:52:20,03,08,2, 11.9,1,1, 3.121, 10653.918, 26.748, 52461.339 17/04/05,18:52:20,04,08,2, 11.9,1,1, 3.121, 10653.924, 26.734, 52461.322 17/04/05,18:52:20,05,08,2, 11.9,1,1, 3.121, 10653.912, 26.747, 52461.307 17/04/05,18:52:20,06,08,2, 11.9,1,1, 3.121, 10653.921, 26.727, 52461.264 17/04/05,18:52:20,07,08,2, 11.9,1,1, 3.121, 10653.913, 26.748, 52461.340 17/04/05,18:52:20,08,08,2, 11.9,1,1, 3.121, 10653.902, 26.716, 52461.258 17/04/05,18:52:20,09,08,2, 11.9,1,1, 3.121, 10653.892, 26.746, 52461.370 17/04/05,18:52:20,10,08,2, 11.9,1,1, 3.121, 10653.911, 26.739, 52461.262 17/04/05,18:52:20,11,08,2, 11.9,1,1, 3.121, 10653.908, 26.735, 52461.391 17/04/05,18:52:20,12,08,2, 11.9,1,1, 3.121, 10653.937, 26.734, 52461.292 17/04/05,18:52:20,13,08,2, 11.9,1,1, 3.121, 10653.874, 26.700, 52461.388 17/04/05,18:52:20,14,08,2, 11.9,1,1, 3.121, 10653.934, 26.743, 52461.296 17/04/05,18:52:20,15,08,2, 11.9,1,1, 3.121, 10653.913, 26.725, 52461.288 17/04/05,18:52:20,16,08,2, 11.9,1,1, 3.121, 10653.907, 26.767, 52461.285 17/04/05,18:52:20,17,08,2, 11.9,1,1, 3.121, 10653.876, 26.737, 52461.344 17/04/05,18:52:20,18,08,2, 11.9,1,1, 3.121, 10653.896, 26.761, 52461.243 17/04/05,18:52:20,19,08,2, 11.9,1,1, 3.121, 10653.884, 26.748, 52461.268 17/04/05,18:52:21,00,08,2, 11.8,1,1, 3.125, 10653.882, 26.748, 52461.268 17/04/05,18:52:21,01,08,2, 11.8,1,1, 3.125, 10653.885, 26.762, 52461.389 17/04/05,18:52:21,02,08,2, 11.8,1,1, 3.125, 10653.895, 26.749, 52461.270 17/04/05,18:52:21,03,08,2, 11.8,1,1, 3.125, 10653.899, 26.758, 52461.367 17/04/05,18:52:21,04,08,2, 11.8,1,1, 3.125, 10653.895, 26.764, 52461.387 17/04/05,18:52:21,05,08,2, 11.8,1,1, 3.125, 10653.913, 26.753, 52461.303 17/04/05,18:52:21,06,08,2, 11.8,1,1, 3.125, 10653.919, 26.749, 52461.257 17/04/05,18:52:21,07,08,2, 11.8,1,1, 3.125, 10653.920, 26.756, 52461.386 17/04/05,18:52:21,08,08,2, 11.8,1,1, 3.125, 10653.874, 26.753, 52461.282 17/04/05,18:52:21,09,08,2, 11.8,1,1, 3.125, 10653.901, 26.736, 52461.320 17/04/05,18:52:21,10,08,2, 11.8,1,1, 3.125, 10653.912, 26.751, 52461.401 17/04/05,18:52:21,11,08,2, 11.8,1,1, 3.125, 10653.898, 26.757, 52461.268 17/04/05,18:52:21,12,08,2, 11.8,1,1, 3.125, 10653.919, 26.786, 52461.275 17/04/05,18:52:21,13,08,2, 11.8,1,1, 3.125, 10653.905, 26.754, 52461.335 17/04/05,18:52:21,14,08,2, 11.8,1,1, 3.125, 10653.907, 26.757, 52461.280 17/04/05,18:52:21,15,08,2, 11.8,1,1, 3.125, 10653.899, 26.737, 52461.363 17/04/05,18:52:21,16,08,2, 11.8,1,1, 3.125, 10653.914, 26.726, 52461.258 17/04/05,18:52:21,17,08,2, 11.8,1,1, 3.125, 10653.868, 26.758, 52461.294 17/04/05,18:52:21,18,08,2, 11.8,1,1, 3.125, 10653.889, 26.748, 52461.329 17/04/05,18:52:21,19,08,2, 11.8,1,1, 3.125, 10653.917, 26.772, 52461.306 17/04/05,18:52:22,00,08,2, 11.9,1,1, 3.124, 10653.915, 26.772, 52461.306 17/04/05,18:52:22,01,08,2, 11.9,1,1, 3.124, 10653.908, 26.762, 52461.277 17/04/05,18:52:22,02,08,2, 11.9,1,1, 3.124, 10653.868, 26.749, 52461.301 17/04/05,18:52:22,03,08,2, 11.9,1,1, 3.124, 10653.897, 26.745, 52461.278 17/04/05,18:52:22,04,08,2, 11.9,1,1, 3.124, 10653.874, 26.764, 52461.365 17/04/05,18:52:22,05,08,2, 11.9,1,1, 3.124, 10653.889, 26.746, 52461.274 17/04/05,18:52:22,06,08,2, 11.9,1,1, 3.124, 10653.902, 26.766, 52461.325 17/04/05,18:52:22,07,08,2, 11.9,1,1, 3.124, 10653.889, 26.739, 52461.353 17/04/05,18:52:22,08,08,2, 11.9,1,1, 3.124, 10653.895, 26.767, 52461.311 17/04/05,18:52:22,09,08,2, 11.9,1,1, 3.124, 10653.894, 26.771, 52461.292 17/04/05,18:52:22,10,08,2, 11.9,1,1, 3.124, 10653.901, 26.776, 52461.333 17/04/05,18:52:22,11,08,2, 11.9,1,1, 3.124, 10653.882, 26.785, 52461.372 17/04/05,18:52:22,12,08,2, 11.9,1,1, 3.124, 10653.892, 26.760, 52461.355 17/04/05,18:52:22,13,08,2, 11.9,1,1, 3.124, 10653.902, 26.781, 52461.367 17/04/05,18:52:22,14,08,2, 11.9,1,1, 3.124, 10653.907, 26.749, 52461.394 17/04/05,18:52:22,15,08,2, 11.9,1,1, 3.124, 10653.882, 26.769, 52461.290 17/04/05,18:52:22,16,08,2, 11.9,1,1, 3.124, 10653.871, 26.762, 52461.383 17/04/05,18:52:22,17,08,2, 11.9,1,1, 3.124, 10653.907, 26.752, 52461.251 17/04/05,18:52:22,18,08,2, 11.9,1,1, 3.124, 10653.886, 26.783, 52461.349 17/04/05,18:52:22,19,08,2, 11.9,1,1, 3.124, 10653.887, 26.779, 52461.328 17/04/05,18:52:23,00,07,2, 11.8,1,1, 3.126, 10653.882, 26.779, 52461.328 17/04/05,18:52:23,01,07,2, 11.8,1,1, 3.126, 10653.895, 26.763, 52461.380 17/04/05,18:52:23,02,07,2, 11.8,1,1, 3.126, 10653.886, 26.745, 52461.291 17/04/05,18:52:23,03,07,2, 11.8,1,1, 3.126, 10653.885, 26.788, 52461.391 17/04/05,18:52:23,04,07,2, 11.8,1,1, 3.126, 10653.890, 26.781, 52461.266 17/04/05,18:52:23,05,07,2, 11.8,1,1, 3.126, 10653.882, 26.762, 52461.330 17/04/05,18:52:23,06,07,2, 11.8,1,1, 3.126, 10653.880, 26.760, 52461.352 17/04/05,18:52:23,07,07,2, 11.8,1,1, 3.126, 10653.875, 26.764, 52461.375 17/04/05,18:52:23,08,07,2, 11.8,1,1, 3.126, 10653.902, 26.749, 52461.277 17/04/05,18:52:23,09,07,2, 11.8,1,1, 3.126, 10653.851, 26.788, 52461.248 17/04/05,18:52:23,10,07,2, 11.8,1,1, 3.126, 10653.952, 26.754, 52461.430 17/04/05,18:52:23,11,07,2, 11.8,1,1, 3.126, 10653.899, 26.779, 52461.314 17/04/05,18:52:23,12,07,2, 11.8,1,1, 3.126, 10653.884, 26.779, 52461.325 17/04/05,18:52:23,13,07,2, 11.8,1,1, 3.126, 10653.864, 26.777, 52461.534 17/04/05,18:52:23,14,07,2, 11.8,1,1, 3.126, 10653.884, 26.758, 52461.371 17/04/05,18:52:23,15,07,2, 11.8,1,1, 3.126, 10653.892, 26.783, 52461.373 17/04/05,18:52:23,16,07,2, 11.8,1,1, 3.126, 10653.910, 26.785, 52461.376 17/04/05,18:52:23,17,07,2, 11.8,1,1, 3.126, 10653.896, 26.772, 52461.350 17/04/05,18:52:23,18,07,2, 11.8,1,1, 3.126, 10653.881, 26.779, 52461.436 17/04/05,18:52:23,19,07,2, 11.8,1,1, 3.126, 10653.886, 26.785, 52461.399 17/04/05,18:52:24,00,07,2, 11.8,1,1, 3.124, 10653.882, 26.785, 52461.399 17/04/05,18:52:24,01,07,2, 11.8,1,1, 3.124, 10653.862, 26.800, 52461.387 17/04/05,18:52:24,02,07,2, 11.8,1,1, 3.124, 10653.880, 26.767, 52461.352 17/04/05,18:52:24,03,07,2, 11.8,1,1, 3.124, 10653.902, 26.812, 52461.412 17/04/05,18:52:24,04,07,2, 11.8,1,1, 3.124, 10653.892, 26.792, 52461.284 17/04/05,18:52:24,05,07,2, 11.8,1,1, 3.124, 10653.890, 26.784, 52461.392 17/04/05,18:52:24,06,07,2, 11.8,1,1, 3.124, 10653.893, 26.809, 52461.389 17/04/05,18:52:24,07,07,2, 11.8,1,1, 3.124, 10653.920, 26.779, 52461.354 17/04/05,18:52:24,08,07,2, 11.8,1,1, 3.124, 10653.894, 26.790, 52461.440 17/04/05,18:52:24,09,07,2, 11.8,1,1, 3.124, 10653.924, 26.798, 52461.357 17/04/05,18:52:24,10,07,2, 11.8,1,1, 3.124, 10653.916, 26.813, 52461.330 17/04/05,18:52:24,11,07,2, 11.8,1,1, 3.124, 10653.879, 26.771, 52461.354 17/04/05,18:52:24,12,07,2, 11.8,1,1, 3.124, 10653.900, 26.799, 52461.366 17/04/05,18:52:24,13,07,2, 11.8,1,1, 3.124, 10653.886, 26.792, 52461.334 17/04/05,18:52:24,14,07,2, 11.8,1,1, 3.124, 10653.922, 26.796, 52461.430 17/04/05,18:52:24,15,07,2, 11.8,1,1, 3.124, 10653.889, 26.804, 52461.340 17/04/05,18:52:24,16,07,2, 11.8,1,1, 3.124, 10653.906, 26.809, 52461.355 17/04/05,18:52:24,17,07,2, 11.8,1,1, 3.124, 10653.872, 26.793, 52461.342 17/04/05,18:52:24,18,07,2, 11.8,1,1, 3.124, 10653.873, 26.778, 52461.374 17/04/05,18:52:24,19,07,2, 11.8,1,1, 3.124, 10653.914, 26.802, 52461.364 17/04/05,18:52:25,00,07,2, 11.9,1,1, 3.124, 10653.907, 26.802, 52461.364 17/04/05,18:52:25,01,07,2, 11.9,1,1, 3.124, 10653.893, 26.810, 52461.482 17/04/05,18:52:25,02,07,2, 11.9,1,1, 3.124, 10653.894, 26.811, 52461.378 17/04/05,18:52:25,03,07,2, 11.9,1,1, 3.124, 10653.894, 26.808, 52461.479 17/04/05,18:52:25,04,07,2, 11.9,1,1, 3.124, 10653.906, 26.777, 52461.450 17/04/05,18:52:25,05,07,2, 11.9,1,1, 3.124, 10653.900, 26.800, 52461.368 17/04/05,18:52:25,06,07,2, 11.9,1,1, 3.124, 10653.904, 26.806, 52461.413 17/04/05,18:52:25,07,07,2, 11.9,1,1, 3.124, 10653.894, 26.812, 52461.421 17/04/05,18:52:25,08,07,2, 11.9,1,1, 3.124, 10653.891, 26.803, 52461.356 17/04/05,18:52:25,09,07,2, 11.9,1,1, 3.124, 10653.889, 26.822, 52461.435 17/04/05,18:52:25,10,07,2, 11.9,1,1, 3.124, 10653.899, 26.799, 52461.395 17/04/05,18:52:25,11,07,2, 11.9,1,1, 3.124, 10653.875, 26.811, 52461.445 17/04/05,18:52:25,12,07,2, 11.9,1,1, 3.124, 10653.898, 26.790, 52461.412 17/04/05,18:52:25,13,07,2, 11.9,1,1, 3.124, 10653.892, 26.788, 52461.389 17/04/05,18:52:25,14,07,2, 11.9,1,1, 3.124, 10653.877, 26.814, 52461.459 17/04/05,18:52:25,15,07,2, 11.9,1,1, 3.124, 10653.907, 26.799, 52461.421 17/04/05,18:52:25,16,07,2, 11.9,1,1, 3.124, 10653.888, 26.785, 52461.389 17/04/05,18:52:25,17,07,2, 11.9,1,1, 3.124, 10653.888, 26.807, 52461.387 17/04/05,18:52:25,18,07,2, 11.9,1,1, 3.124, 10653.878, 26.812, 52461.421 17/04/05,18:52:25,19,07,2, 11.9,1,1, 3.124, 10653.890, 26.795, 52461.443 17/04/05,18:52:26,00,07,2, 11.9,1,1, 3.122, 10653.882, 26.795, 52461.443 17/04/05,18:52:26,01,07,2, 11.9,1,1, 3.122, 10653.891, 26.817, 52461.456 17/04/05,18:52:26,02,07,2, 11.9,1,1, 3.122, 10653.881, 26.810, 52461.452 17/04/05,18:52:26,03,07,2, 11.9,1,1, 3.122, 10653.878, 26.798, 52461.406 17/04/05,18:52:26,04,07,2, 11.9,1,1, 3.122, 10653.889, 26.785, 52461.279 17/04/05,18:52:26,05,07,2, 11.9,1,1, 3.122, 10653.910, 26.808, 52461.456 17/04/05,18:52:26,06,07,2, 11.9,1,1, 3.122, 10653.902, 26.797, 52461.350 17/04/05,18:52:26,07,07,2, 11.9,1,1, 3.122, 10653.899, 26.802, 52461.430 17/04/05,18:52:26,08,07,2, 11.9,1,1, 3.122, 10653.887, 26.804, 52461.381 17/04/05,18:52:26,09,07,2, 11.9,1,1, 3.122, 10653.863, 26.814, 52461.455 17/04/05,18:52:26,10,07,2, 11.9,1,1, 3.122, 10653.889, 26.794, 52461.395 17/04/05,18:52:26,11,07,2, 11.9,1,1, 3.122, 10653.890, 26.819, 52461.420 17/04/05,18:52:26,12,07,2, 11.9,1,1, 3.122, 10653.876, 26.808, 52461.395 17/04/05,18:52:26,13,07,2, 11.9,1,1, 3.122, 10653.893, 26.800, 52461.457 17/04/05,18:52:26,14,07,2, 11.9,1,1, 3.122, 10653.885, 26.810, 52461.401 17/04/05,18:52:26,15,07,2, 11.9,1,1, 3.122, 10653.886, 26.772, 52461.416 17/04/05,18:52:26,16,07,2, 11.9,1,1, 3.122, 10653.863, 26.795, 52461.404 17/04/05,18:52:26,17,07,2, 11.9,1,1, 3.122, 10653.869, 26.782, 52461.380 17/04/05,18:52:26,18,07,2, 11.9,1,1, 3.122, 10653.887, 26.791, 52461.408 17/04/05,18:52:26,19,07,2, 11.9,1,1, 3.122, 10653.870, 26.808, 52461.401 17/04/05,18:52:27,00,07,2, 11.9,1,1, 3.125, 10653.865, 26.808, 52461.401 17/04/05,18:52:27,01,07,2, 11.9,1,1, 3.125, 10653.871, 26.798, 52461.391 17/04/05,18:52:27,02,07,2, 11.9,1,1, 3.125, 10653.854, 26.826, 52461.455 17/04/05,18:52:27,03,07,2, 11.9,1,1, 3.125, 10653.886, 26.820, 52461.442 17/04/05,18:52:27,04,07,2, 11.9,1,1, 3.125, 10653.867, 26.816, 52461.439 17/04/05,18:52:27,05,07,2, 11.9,1,1, 3.125, 10653.893, 26.829, 52461.476 17/04/05,18:52:27,06,07,2, 11.9,1,1, 3.125, 10653.867, 26.806, 52461.444 17/04/05,18:52:27,07,07,2, 11.9,1,1, 3.125, 10653.869, 26.816, 52461.511 17/04/05,18:52:27,08,07,2, 11.9,1,1, 3.125, 10653.877, 26.797, 52461.441 17/04/05,18:52:27,09,07,2, 11.9,1,1, 3.125, 10653.865, 26.799, 52461.450 17/04/05,18:52:27,10,07,2, 11.9,1,1, 3.125, 10653.878, 26.786, 52461.464 17/04/05,18:52:27,11,07,2, 11.9,1,1, 3.125, 10653.882, 26.794, 52461.441 17/04/05,18:52:27,12,07,2, 11.9,1,1, 3.125, 10653.869, 26.815, 52461.504 17/04/05,18:52:27,13,07,2, 11.9,1,1, 3.125, 10653.893, 26.810, 52461.451 17/04/05,18:52:27,14,07,2, 11.9,1,1, 3.125, 10653.906, 26.833, 52461.503 17/04/05,18:52:27,15,07,2, 11.9,1,1, 3.125, 10653.868, 26.812, 52461.439 17/04/05,18:52:27,16,07,2, 11.9,1,1, 3.125, 10653.882, 26.800, 52461.400 17/04/05,18:52:27,17,07,2, 11.9,1,1, 3.125, 10653.868, 26.822, 52461.503 17/04/05,18:52:27,18,07,2, 11.9,1,1, 3.125, 10653.887, 26.831, 52461.411 17/04/05,18:52:27,19,07,2, 11.9,1,1, 3.125, 10653.867, 26.833, 52461.420 17/04/05,18:52:28,00,07,2, 11.9,1,1, 3.119, 10653.865, 26.833, 52461.420 17/04/05,18:52:28,01,07,2, 11.9,1,1, 3.119, 10653.860, 26.816, 52461.442 17/04/05,18:52:28,02,07,2, 11.9,1,1, 3.119, 10653.891, 26.827, 52461.444 17/04/05,18:52:28,03,07,2, 11.9,1,1, 3.119, 10653.876, 26.813, 52461.457 17/04/05,18:52:28,04,07,2, 11.9,1,1, 3.119, 10653.874, 26.807, 52461.389 17/04/05,18:52:28,05,07,2, 11.9,1,1, 3.119, 10653.868, 26.819, 52461.482 17/04/05,18:52:28,06,07,2, 11.9,1,1, 3.119, 10653.890, 26.818, 52461.490 17/04/05,18:52:28,07,07,2, 11.9,1,1, 3.119, 10653.886, 26.791, 52461.427 17/04/05,18:52:28,08,07,2, 11.9,1,1, 3.119, 10653.848, 26.825, 52461.453 17/04/05,18:52:28,09,07,2, 11.9,1,1, 3.119, 10653.835, 26.803, 52461.381 17/04/05,18:52:28,10,07,2, 11.9,1,1, 3.119, 10653.882, 26.814, 52461.534 17/04/05,18:52:28,11,07,2, 11.9,1,1, 3.119, 10653.848, 26.826, 52461.389 17/04/05,18:52:28,12,07,2, 11.9,1,1, 3.119, 10653.862, 26.849, 52461.514 17/04/05,18:52:28,13,07,2, 11.9,1,1, 3.119, 10653.868, 26.835, 52461.407 17/04/05,18:52:28,14,07,2, 11.9,1,1, 3.119, 10653.876, 26.817, 52461.510 17/04/05,18:52:28,15,07,2, 11.9,1,1, 3.119, 10653.860, 26.820, 52461.453 17/04/05,18:52:28,16,07,2, 11.9,1,1, 3.119, 10653.843, 26.836, 52461.521 17/04/05,18:52:28,17,07,2, 11.9,1,1, 3.119, 10653.876, 26.820, 52461.475 17/04/05,18:52:28,18,07,2, 11.9,1,1, 3.119, 10653.877, 26.832, 52461.526 17/04/05,18:52:28,19,07,2, 11.9,1,1, 3.119, 10653.869, 26.829, 52461.455 17/04/05,18:52:29,00,07,2, 11.9,1,1, 3.124, 10653.865, 26.829, 52461.455 17/04/05,18:52:29,01,07,2, 11.9,1,1, 3.124, 10653.864, 26.828, 52461.443 17/04/05,18:52:29,02,07,2, 11.9,1,1, 3.124, 10653.875, 26.842, 52461.533 17/04/05,18:52:29,03,07,2, 11.9,1,1, 3.124, 10653.867, 26.805, 52461.427 17/04/05,18:52:29,04,07,2, 11.9,1,1, 3.124, 10653.863, 26.817, 52461.510 17/04/05,18:52:29,05,07,2, 11.9,1,1, 3.124, 10653.851, 26.818, 52461.410 17/04/05,18:52:29,06,07,2, 11.9,1,1, 3.124, 10653.873, 26.826, 52461.579 17/04/05,18:52:29,07,07,2, 11.9,1,1, 3.124, 10653.866, 26.816, 52461.474 17/04/05,18:52:29,08,07,2, 11.9,1,1, 3.124, 10653.899, 26.808, 52461.538 17/04/05,18:52:29,09,07,2, 11.9,1,1, 3.124, 10653.893, 26.814, 52461.481 17/04/05,18:52:29,10,07,2, 11.9,1,1, 3.124, 10653.855, 26.804, 52461.523 17/04/05,18:52:29,11,07,2, 11.9,1,1, 3.124, 10653.863, 26.796, 52461.459 17/04/05,18:52:29,12,07,2, 11.9,1,1, 3.124, 10653.879, 26.809, 52461.440 17/04/05,18:52:29,13,07,2, 11.9,1,1, 3.124, 10653.881, 26.833, 52461.526 17/04/05,18:52:29,14,07,2, 11.9,1,1, 3.124, 10653.876, 26.805, 52461.466 17/04/05,18:52:29,15,07,2, 11.9,1,1, 3.124, 10653.856, 26.794, 52461.510 17/04/05,18:52:29,16,07,2, 11.9,1,1, 3.124, 10653.870, 26.815, 52461.459 17/04/05,18:52:29,17,07,2, 11.9,1,1, 3.124, 10653.836, 26.799, 52461.525 17/04/05,18:52:29,18,07,2, 11.9,1,1, 3.124, 10653.880, 26.803, 52461.443 17/04/05,18:52:29,19,07,2, 11.9,1,1, 3.124, 10653.855, 26.810, 52461.527 17/04/05,18:52:30,00,07,2, 11.8,1,1, 3.127, 10653.849, 26.810, 52461.527 17/04/05,18:52:30,01,07,2, 11.8,1,1, 3.127, 10653.834, 26.809, 52461.577 17/04/05,18:52:30,02,07,2, 11.8,1,1, 3.127, 10653.859, 26.807, 52461.471 17/04/05,18:52:30,03,07,2, 11.8,1,1, 3.127, 10653.862, 26.805, 52461.563 17/04/05,18:52:30,04,07,2, 11.8,1,1, 3.127, 10653.885, 26.793, 52461.458 17/04/05,18:52:30,05,07,2, 11.8,1,1, 3.127, 10653.886, 26.822, 52461.532 17/04/05,18:52:30,06,07,2, 11.8,1,1, 3.127, 10653.839, 26.811, 52461.449 17/04/05,18:52:30,07,07,2, 11.8,1,1, 3.127, 10653.892, 26.829, 52461.484 17/04/05,18:52:30,08,07,2, 11.8,1,1, 3.127, 10653.868, 26.798, 52461.524 17/04/05,18:52:30,09,07,2, 11.8,1,1, 3.127, 10653.872, 26.802, 52461.530 17/04/05,18:52:30,10,07,2, 11.8,1,1, 3.127, 10653.873, 26.808, 52461.517 17/04/05,18:52:30,11,07,2, 11.8,1,1, 3.127, 10653.869, 26.786, 52461.441 17/04/05,18:52:30,12,07,2, 11.8,1,1, 3.127, 10653.843, 26.837, 52461.551 17/04/05,18:52:30,13,07,2, 11.8,1,1, 3.127, 10653.856, 26.799, 52461.495 17/04/05,18:52:30,14,07,2, 11.8,1,1, 3.127, 10653.886, 26.828, 52461.681 17/04/05,18:52:30,15,07,2, 11.8,1,1, 3.127, 10653.850, 26.801, 52461.403 17/04/05,18:52:30,16,07,2, 11.8,1,1, 3.127, 10653.845, 26.821, 52461.510 17/04/05,18:52:30,17,07,2, 11.8,1,1, 3.127, 10653.888, 26.811, 52461.453 17/04/05,18:52:30,18,07,2, 11.8,1,1, 3.127, 10653.884, 26.825, 52461.472 17/04/05,18:52:30,19,07,2, 11.8,1,1, 3.127, 10653.825, 26.824, 52461.444 17/04/05,18:52:31,00,07,2, 11.9,1,1, 3.121, 10653.824, 26.824, 52461.444 17/04/05,18:52:31,01,07,2, 11.9,1,1, 3.121, 10653.869, 26.800, 52461.470 17/04/05,18:52:31,02,07,2, 11.9,1,1, 3.121, 10653.827, 26.803, 52461.517 17/04/05,18:52:31,03,07,2, 11.9,1,1, 3.121, 10653.846, 26.810, 52461.524 17/04/05,18:52:31,04,07,2, 11.9,1,1, 3.121, 10653.854, 26.816, 52461.550 17/04/05,18:52:31,05,07,2, 11.9,1,1, 3.121, 10653.870, 26.819, 52461.568 17/04/05,18:52:31,06,07,2, 11.9,1,1, 3.121, 10653.864, 26.790, 52461.537 17/04/05,18:52:31,07,07,2, 11.9,1,1, 3.121, 10653.863, 26.805, 52461.804 17/04/05,18:52:31,08,07,2, 11.9,1,1, 3.121, 10653.889, 26.828, 52461.571 17/04/05,18:52:31,09,07,2, 11.9,1,1, 3.121, 10653.880, 26.783, 52461.527 17/04/05,18:52:31,10,07,2, 11.9,1,1, 3.121, 10653.891, 26.785, 52461.535 17/04/05,18:52:31,11,07,2, 11.9,1,1, 3.121, 10653.860, 26.794, 52461.598 17/04/05,18:52:31,12,07,2, 11.9,1,1, 3.121, 10653.878, 26.792, 52461.499 17/04/05,18:52:31,13,07,2, 11.9,1,1, 3.121, 10653.854, 26.795, 52461.516 17/04/05,18:52:31,14,07,2, 11.9,1,1, 3.121, 10653.892, 26.813, 52461.619 17/04/05,18:52:31,15,07,2, 11.9,1,1, 3.121, 10653.886, 26.801, 52461.546 17/04/05,18:52:31,16,07,2, 11.9,1,1, 3.121, 10653.837, 26.794, 52461.537 17/04/05,18:52:31,17,07,2, 11.9,1,1, 3.121, 10653.884, 26.814, 52461.554 17/04/05,18:52:31,18,07,2, 11.9,1,1, 3.121, 10653.863, 26.788, 52461.557 17/04/05,18:52:31,19,07,2, 11.9,1,1, 3.121, 10653.860, 26.813, 52461.526 17/04/05,18:52:32,00,08,2, 11.9,1,1, 3.118, 10653.857, 26.813, 52461.526 17/04/05,18:52:32,01,08,2, 11.9,1,1, 3.118, 10653.873, 26.779, 52461.535 17/04/05,18:52:32,02,08,2, 11.9,1,1, 3.118, 10653.871, 26.793, 52461.557 17/04/05,18:52:32,03,08,2, 11.9,1,1, 3.118, 10653.858, 26.797, 52461.577 17/04/05,18:52:32,04,08,2, 11.9,1,1, 3.118, 10653.859, 26.808, 52461.494 17/04/05,18:52:32,05,08,2, 11.9,1,1, 3.118, 10653.829, 26.784, 52461.542 17/04/05,18:52:32,06,08,2, 11.9,1,1, 3.118, 10653.859, 26.805, 52461.596 17/04/05,18:52:32,07,08,2, 11.9,1,1, 3.118, 10653.860, 26.795, 52461.383 17/04/05,18:52:32,08,08,2, 11.9,1,1, 3.118, 10653.835, 26.791, 52461.548 17/04/05,18:52:32,09,08,2, 11.9,1,1, 3.118, 10653.839, 26.805, 52461.532 17/04/05,18:52:32,10,08,2, 11.9,1,1, 3.118, 10653.850, 26.786, 52461.585 17/04/05,18:52:32,11,08,2, 11.9,1,1, 3.118, 10653.877, 26.787, 52461.567 17/04/05,18:52:32,12,08,2, 11.9,1,1, 3.118, 10653.841, 26.773, 52461.515 17/04/05,18:52:32,13,08,2, 11.9,1,1, 3.118, 10653.856, 26.801, 52461.521 17/04/05,18:52:32,14,08,2, 11.9,1,1, 3.118, 10653.846, 26.803, 52461.590 17/04/05,18:52:32,15,08,2, 11.9,1,1, 3.118, 10653.868, 26.799, 52461.481 17/04/05,18:52:32,16,08,2, 11.9,1,1, 3.118, 10653.821, 26.790, 52461.541 17/04/05,18:52:32,17,08,2, 11.9,1,1, 3.118, 10653.855, 26.800, 52461.548 17/04/05,18:52:32,18,08,2, 11.9,1,1, 3.118, 10653.849, 26.767, 52461.535 17/04/05,18:52:32,19,08,2, 11.9,1,1, 3.118, 10653.824, 26.772, 52461.557 17/04/05,18:52:33,00,08,2, 11.9,1,1, 3.122, 10653.824, 26.772, 52461.557 17/04/05,18:52:33,01,08,2, 11.9,1,1, 3.122, 10653.836, 26.756, 52461.580 17/04/05,18:52:33,02,08,2, 11.9,1,1, 3.122, 10653.872, 26.794, 52461.569 17/04/05,18:52:33,03,08,2, 11.9,1,1, 3.122, 10653.839, 26.759, 52461.586 17/04/05,18:52:33,04,08,2, 11.9,1,1, 3.122, 10653.835, 26.779, 52461.622 17/04/05,18:52:33,05,08,2, 11.9,1,1, 3.122, 10653.863, 26.750, 52461.525 17/04/05,18:52:33,06,08,2, 11.9,1,1, 3.122, 10653.857, 26.778, 52461.557 17/04/05,18:52:33,07,08,2, 11.9,1,1, 3.122, 10653.858, 26.793, 52461.559 17/04/05,18:52:33,08,08,2, 11.9,1,1, 3.122, 10653.849, 26.771, 52461.488 17/04/05,18:52:33,09,08,2, 11.9,1,1, 3.122, 10653.863, 26.809, 52461.546 17/04/05,18:52:33,10,08,2, 11.9,1,1, 3.122, 10653.839, 26.780, 52461.523 17/04/05,18:52:33,11,08,2, 11.9,1,1, 3.122, 10653.843, 26.784, 52461.623 17/04/05,18:52:33,12,08,2, 11.9,1,1, 3.122, 10653.860, 26.750, 52461.486 17/04/05,18:52:33,13,08,2, 11.9,1,1, 3.122, 10653.831, 26.774, 52461.513 17/04/05,18:52:33,14,08,2, 11.9,1,1, 3.122, 10653.843, 26.779, 52461.553 17/04/05,18:52:33,15,08,2, 11.9,1,1, 3.122, 10653.862, 26.775, 52461.511 17/04/05,18:52:33,16,08,2, 11.9,1,1, 3.122, 10653.874, 26.786, 52461.587 17/04/05,18:52:33,17,08,2, 11.9,1,1, 3.122, 10653.825, 26.760, 52461.406 17/04/05,18:52:33,18,08,2, 11.9,1,1, 3.122, 10653.854, 26.782, 52461.616 17/04/05,18:52:33,19,08,2, 11.9,1,1, 3.122, 10653.856, 26.789, 52461.565 17/04/05,18:52:34,00,08,2, 11.9,1,1, 3.124, 10653.849, 26.789, 52461.565 17/04/05,18:52:34,01,08,2, 11.9,1,1, 3.124, 10653.837, 26.792, 52461.617 17/04/05,18:52:34,02,08,2, 11.9,1,1, 3.124, 10653.839, 26.781, 52461.573 17/04/05,18:52:34,03,08,2, 11.9,1,1, 3.124, 10653.847, 26.770, 52461.571 17/04/05,18:52:34,04,08,2, 11.9,1,1, 3.124, 10653.828, 26.775, 52461.539 17/04/05,18:52:34,05,08,2, 11.9,1,1, 3.124, 10653.840, 26.794, 52461.549 17/04/05,18:52:34,06,08,2, 11.9,1,1, 3.124, 10653.845, 26.778, 52461.526 17/04/05,18:52:34,07,08,2, 11.9,1,1, 3.124, 10653.829, 26.805, 52461.605 17/04/05,18:52:34,08,08,2, 11.9,1,1, 3.124, 10653.852, 26.791, 52461.498 17/04/05,18:52:34,09,08,2, 11.9,1,1, 3.124, 10653.875, 26.755, 52461.560 17/04/05,18:52:34,10,08,2, 11.9,1,1, 3.124, 10653.845, 26.794, 52461.514 17/04/05,18:52:34,11,08,2, 11.9,1,1, 3.124, 10653.849, 26.791, 52461.524 17/04/05,18:52:34,12,08,2, 11.9,1,1, 3.124, 10653.833, 26.814, 52461.579 17/04/05,18:52:34,13,08,2, 11.9,1,1, 3.124, 10653.833, 26.790, 52461.527 17/04/05,18:52:34,14,08,2, 11.9,1,1, 3.124, 10653.861, 26.762, 52461.610 17/04/05,18:52:34,15,08,2, 11.9,1,1, 3.124, 10653.851, 26.780, 52461.524 17/04/05,18:52:34,16,08,2, 11.9,1,1, 3.124, 10653.855, 26.782, 52461.527 17/04/05,18:52:34,17,08,2, 11.9,1,1, 3.124, 10653.843, 26.812, 52461.601 17/04/05,18:52:34,18,08,2, 11.9,1,1, 3.124, 10653.816, 26.789, 52461.584 17/04/05,18:52:34,19,08,2, 11.9,1,1, 3.124, 10653.829, 26.792, 52461.604 17/04/05,18:52:35,00,08,2, 11.9,1,1, 3.124, 10653.824, 26.792, 52461.604 17/04/05,18:52:35,01,08,2, 11.9,1,1, 3.124, 10653.832, 26.788, 52461.602 17/04/05,18:52:35,02,08,2, 11.9,1,1, 3.124, 10653.821, 26.781, 52461.584 17/04/05,18:52:35,03,08,2, 11.9,1,1, 3.124, 10653.857, 26.771, 52461.497 17/04/05,18:52:35,04,08,2, 11.9,1,1, 3.124, 10653.846, 26.794, 52461.568 17/04/05,18:52:35,05,08,2, 11.9,1,1, 3.124, 10653.855, 26.784, 52461.630 17/04/05,18:52:35,06,08,2, 11.9,1,1, 3.124, 10653.818, 26.782, 52461.611 17/04/05,18:52:35,07,08,2, 11.9,1,1, 3.124, 10653.839, 26.772, 52461.620 17/04/05,18:52:35,08,08,2, 11.9,1,1, 3.124, 10653.841, 26.761, 52461.587 17/04/05,18:52:35,09,08,2, 11.9,1,1, 3.124, 10653.842, 26.794, 52461.594 17/04/05,18:52:35,10,08,2, 11.9,1,1, 3.124, 10653.828, 26.801, 52461.618 17/04/05,18:52:35,11,08,2, 11.9,1,1, 3.124, 10653.810, 26.784, 52461.525 17/04/05,18:52:35,12,08,2, 11.9,1,1, 3.124, 10653.829, 26.803, 52461.637 17/04/05,18:52:35,13,08,2, 11.9,1,1, 3.124, 10653.820, 26.790, 52461.530 17/04/05,18:52:35,14,08,2, 11.9,1,1, 3.124, 10653.839, 26.788, 52461.526 17/04/05,18:52:35,15,08,2, 11.9,1,1, 3.124, 10653.822, 26.801, 52461.570 17/04/05,18:52:35,16,08,2, 11.9,1,1, 3.124, 10653.840, 26.766, 52461.560 17/04/05,18:52:35,17,08,2, 11.9,1,1, 3.124, 10653.808, 26.789, 52461.562 17/04/05,18:52:35,18,08,2, 11.9,1,1, 3.124, 10653.840, 26.799, 52461.566 17/04/05,18:52:35,19,08,2, 11.9,1,1, 3.124, 10653.821, 26.795, 52461.548 17/04/05,18:52:36,00,08,2, 11.9,1,1, 3.119, 10653.815, 26.795, 52461.548 17/04/05,18:52:36,01,08,2, 11.9,1,1, 3.119, 10653.824, 26.771, 52461.628 17/04/05,18:52:36,02,08,2, 11.9,1,1, 3.119, 10653.836, 26.793, 52461.597 17/04/05,18:52:36,03,08,2, 11.9,1,1, 3.119, 10653.843, 26.763, 52461.609 17/04/05,18:52:36,04,08,2, 11.9,1,1, 3.119, 10653.860, 26.777, 52461.589 17/04/05,18:52:36,05,08,2, 11.9,1,1, 3.119, 10653.849, 26.787, 52461.545 17/04/05,18:52:36,06,08,2, 11.9,1,1, 3.119, 10653.849, 26.787, 52461.660 17/04/05,18:52:36,07,08,2, 11.9,1,1, 3.119, 10653.843, 26.805, 52461.578 17/04/05,18:52:36,08,08,2, 11.9,1,1, 3.119, 10653.841, 26.775, 52461.663 17/04/05,18:52:36,09,08,2, 11.9,1,1, 3.119, 10653.850, 26.791, 52461.573 17/04/05,18:52:36,10,08,2, 11.9,1,1, 3.119, 10653.850, 26.798, 52461.647 17/04/05,18:52:36,11,08,2, 11.9,1,1, 3.119, 10653.851, 26.790, 52461.584 17/04/05,18:52:36,12,08,2, 11.9,1,1, 3.119, 10653.847, 26.780, 52461.626 17/04/05,18:52:36,13,08,2, 11.9,1,1, 3.119, 10653.856, 26.757, 52461.585 17/04/05,18:52:36,14,08,2, 11.9,1,1, 3.119, 10653.856, 26.797, 52461.672 17/04/05,18:52:36,15,08,2, 11.9,1,1, 3.119, 10653.817, 26.771, 52461.565 17/04/05,18:52:36,16,08,2, 11.9,1,1, 3.119, 10653.856, 26.781, 52461.533 17/04/05,18:52:36,17,08,2, 11.9,1,1, 3.119, 10653.832, 26.783, 52461.599 17/04/05,18:52:36,18,08,2, 11.9,1,1, 3.119, 10653.806, 26.796, 52461.676 17/04/05,18:52:36,19,08,2, 11.9,1,1, 3.119, 10653.832, 26.793, 52461.614 17/04/05,18:52:37,00,08,2, 11.8,1,1, 3.124, 10653.832, 26.793, 52461.614 17/04/05,18:52:37,01,08,2, 11.8,1,1, 3.124, 10653.850, 26.791, 52461.592 17/04/05,18:52:37,02,08,2, 11.8,1,1, 3.124, 10653.853, 26.776, 52461.564 17/04/05,18:52:37,03,08,2, 11.8,1,1, 3.124, 10653.857, 26.790, 52461.688 17/04/05,18:52:37,04,08,2, 11.8,1,1, 3.124, 10653.852, 26.773, 52461.534 17/04/05,18:52:37,05,08,2, 11.8,1,1, 3.124, 10653.874, 26.803, 52461.633 17/04/05,18:52:37,06,08,2, 11.8,1,1, 3.124, 10653.847, 26.785, 52461.606 17/04/05,18:52:37,07,08,2, 11.8,1,1, 3.124, 10653.827, 26.776, 52461.618 17/04/05,18:52:37,08,08,2, 11.8,1,1, 3.124, 10653.844, 26.805, 52461.628 17/04/05,18:52:37,09,08,2, 11.8,1,1, 3.124, 10653.830, 26.778, 52461.668 17/04/05,18:52:37,10,08,2, 11.8,1,1, 3.124, 10653.834, 26.777, 52461.555 17/04/05,18:52:37,11,08,2, 11.8,1,1, 3.124, 10653.851, 26.761, 52461.616 17/04/05,18:52:37,12,08,2, 11.8,1,1, 3.124, 10653.857, 26.775, 52461.578 17/04/05,18:52:37,13,08,2, 11.8,1,1, 3.124, 10653.864, 26.765, 52461.550 17/04/05,18:52:37,14,08,2, 11.8,1,1, 3.124, 10653.843, 26.772, 52461.617 17/04/05,18:52:37,15,08,2, 11.8,1,1, 3.124, 10653.854, 26.778, 52461.543 17/04/05,18:52:37,16,08,2, 11.8,1,1, 3.124, 10653.853, 26.791, 52461.636 17/04/05,18:52:37,17,08,2, 11.8,1,1, 3.124, 10653.859, 26.766, 52461.583 17/04/05,18:52:37,18,08,2, 11.8,1,1, 3.124, 10653.847, 26.777, 52461.592 17/04/05,18:52:37,19,08,2, 11.8,1,1, 3.124, 10653.838, 26.782, 52461.627 17/04/05,18:52:38,00,08,2, 11.8,1,1, 3.123, 10653.832, 26.782, 52461.627 17/04/05,18:52:38,01,08,2, 11.8,1,1, 3.123, 10653.854, 26.767, 52461.607 17/04/05,18:52:38,02,08,2, 11.8,1,1, 3.123, 10653.849, 26.796, 52461.574 17/04/05,18:52:38,03,08,2, 11.8,1,1, 3.123, 10653.868, 26.777, 52461.632 17/04/05,18:52:38,04,08,2, 11.8,1,1, 3.123, 10653.860, 26.791, 52461.582 17/04/05,18:52:38,05,08,2, 11.8,1,1, 3.123, 10653.870, 26.753, 52461.550 17/04/05,18:52:38,06,08,2, 11.8,1,1, 3.123, 10653.861, 26.782, 52461.620 17/04/05,18:52:38,07,08,2, 11.8,1,1, 3.123, 10653.857, 26.758, 52461.618 17/04/05,18:52:38,08,08,2, 11.8,1,1, 3.123, 10653.849, 26.764, 52461.587 17/04/05,18:52:38,09,08,2, 11.8,1,1, 3.123, 10653.830, 26.800, 52461.619 17/04/05,18:52:38,10,08,2, 11.8,1,1, 3.123, 10653.883, 26.773, 52461.518 17/04/05,18:52:38,11,08,2, 11.8,1,1, 3.123, 10653.838, 26.771, 52461.553 17/04/05,18:52:38,12,08,2, 11.8,1,1, 3.123, 10653.837, 26.749, 52461.637 17/04/05,18:52:38,13,08,2, 11.8,1,1, 3.123, 10653.824, 26.770, 52461.579 17/04/05,18:52:38,14,08,2, 11.8,1,1, 3.123, 10653.817, 26.754, 52461.615 17/04/05,18:52:38,15,08,2, 11.8,1,1, 3.123, 10653.844, 26.752, 52461.589 17/04/05,18:52:38,16,08,2, 11.8,1,1, 3.123, 10653.809, 26.756, 52461.615 17/04/05,18:52:38,17,08,2, 11.8,1,1, 3.123, 10653.833, 26.778, 52461.606 17/04/05,18:52:38,18,08,2, 11.8,1,1, 3.123, 10653.833, 26.772, 52461.666 17/04/05,18:52:38,19,08,2, 11.8,1,1, 3.123, 10653.835, 26.741, 52461.616 17/04/05,18:52:39,00,08,2, 11.9,1,1, 3.122, 10653.832, 26.741, 52461.616 17/04/05,18:52:39,01,08,2, 11.9,1,1, 3.122, 10653.806, 26.759, 52461.621 17/04/05,18:52:39,02,08,2, 11.9,1,1, 3.122, 10653.803, 26.778, 52461.566 17/04/05,18:52:39,03,08,2, 11.9,1,1, 3.122, 10653.816, 26.776, 52461.684 17/04/05,18:52:39,04,08,2, 11.9,1,1, 3.122, 10653.831, 26.792, 52461.649 17/04/05,18:52:39,05,08,2, 11.9,1,1, 3.122, 10653.816, 26.768, 52461.646 17/04/05,18:52:39,06,08,2, 11.9,1,1, 3.122, 10653.849, 26.751, 52461.661 17/04/05,18:52:39,07,08,2, 11.9,1,1, 3.122, 10653.833, 26.774, 52461.644 17/04/05,18:52:39,08,08,2, 11.9,1,1, 3.122, 10653.840, 26.744, 52461.633 17/04/05,18:52:39,09,08,2, 11.9,1,1, 3.122, 10653.847, 26.736, 52461.613 17/04/05,18:52:39,10,08,2, 11.9,1,1, 3.122, 10653.838, 26.759, 52461.630 17/04/05,18:52:39,11,08,2, 11.9,1,1, 3.122, 10653.827, 26.754, 52461.563 17/04/05,18:52:39,12,08,2, 11.9,1,1, 3.122, 10653.808, 26.764, 52461.672 17/04/05,18:52:39,13,08,2, 11.9,1,1, 3.122, 10653.837, 26.766, 52461.610 17/04/05,18:52:39,14,08,2, 11.9,1,1, 3.122, 10653.821, 26.807, 52461.678 17/04/05,18:52:39,15,08,2, 11.9,1,1, 3.122, 10653.827, 26.764, 52461.591 17/04/05,18:52:39,16,08,2, 11.9,1,1, 3.122, 10653.833, 26.774, 52461.680 17/04/05,18:52:39,17,08,2, 11.9,1,1, 3.122, 10653.843, 26.762, 52461.651 17/04/05,18:52:39,18,08,2, 11.9,1,1, 3.122, 10653.851, 26.746, 52461.664 17/04/05,18:52:39,19,08,2, 11.9,1,1, 3.122, 10653.869, 26.779, 52461.649 17/04/05,18:52:40,00,08,2, 11.9,1,1, 3.122, 10653.865, 26.779, 52461.649 17/04/05,18:52:40,01,08,2, 11.9,1,1, 3.122, 10653.893, 26.770, 52461.621 17/04/05,18:52:40,02,08,2, 11.9,1,1, 3.122, 10653.845, 26.752, 52461.646 17/04/05,18:52:40,03,08,2, 11.9,1,1, 3.122, 10653.855, 26.772, 52461.604 17/04/05,18:52:40,04,08,2, 11.9,1,1, 3.122, 10653.845, 26.764, 52461.681 17/04/05,18:52:40,05,08,2, 11.9,1,1, 3.122, 10653.871, 26.763, 52461.596 17/04/05,18:52:40,06,08,2, 11.9,1,1, 3.122, 10653.843, 26.788, 52461.739 17/04/05,18:52:40,07,08,2, 11.9,1,1, 3.122, 10653.858, 26.781, 52461.594 17/04/05,18:52:40,08,08,2, 11.9,1,1, 3.122, 10653.868, 26.766, 52461.685 17/04/05,18:52:40,09,08,2, 11.9,1,1, 3.122, 10653.825, 26.764, 52461.644 17/04/05,18:52:40,10,08,2, 11.9,1,1, 3.122, 10653.855, 26.787, 52461.592 17/04/05,18:52:40,11,08,2, 11.9,1,1, 3.122, 10653.842, 26.739, 52461.620 17/04/05,18:52:40,12,08,2, 11.9,1,1, 3.122, 10653.824, 26.761, 52461.640 17/04/05,18:52:40,13,08,2, 11.9,1,1, 3.122, 10653.833, 26.755, 52461.552 17/04/05,18:52:40,14,08,2, 11.9,1,1, 3.122, 10653.829, 26.744, 52461.642 17/04/05,18:52:40,15,08,2, 11.9,1,1, 3.122, 10653.836, 26.775, 52461.645 17/04/05,18:52:40,16,08,2, 11.9,1,1, 3.122, 10653.832, 26.750, 52461.651 17/04/05,18:52:40,17,08,2, 11.9,1,1, 3.122, 10653.855, 26.751, 52461.567 17/04/05,18:52:40,18,08,2, 11.9,1,1, 3.122, 10653.851, 26.756, 52461.674 17/04/05,18:52:40,19,08,2, 11.9,1,1, 3.122, 10653.862, 26.748, 52461.681 17/04/05,18:52:41,00,08,2, 11.9,1,1, 3.122, 10653.857, 26.748, 52461.681 17/04/05,18:52:41,01,08,2, 11.9,1,1, 3.122, 10653.853, 26.736, 52461.638 17/04/05,18:52:41,02,08,2, 11.9,1,1, 3.122, 10653.869, 26.736, 52461.576 17/04/05,18:52:41,03,08,2, 11.9,1,1, 3.122, 10653.850, 26.732, 52461.574 17/04/05,18:52:41,04,08,2, 11.9,1,1, 3.122, 10653.840, 26.763, 52461.616 17/04/05,18:52:41,05,08,2, 11.9,1,1, 3.122, 10653.844, 26.741, 52461.564 17/04/05,18:52:41,06,08,2, 11.9,1,1, 3.122, 10653.831, 26.746, 52461.705 17/04/05,18:52:41,07,08,2, 11.9,1,1, 3.122, 10653.836, 26.721, 52461.575 17/04/05,18:52:41,08,08,2, 11.9,1,1, 3.122, 10653.861, 26.775, 52461.675 17/04/05,18:52:41,09,08,2, 11.9,1,1, 3.122, 10653.846, 26.723, 52461.625 17/04/05,18:52:41,10,08,2, 11.9,1,1, 3.122, 10653.840, 26.745, 52461.592 17/04/05,18:52:41,11,08,2, 11.9,1,1, 3.122, 10653.837, 26.763, 52461.582 17/04/05,18:52:41,12,08,2, 11.9,1,1, 3.122, 10653.863, 26.747, 52461.585 17/04/05,18:52:41,13,08,2, 11.9,1,1, 3.122, 10653.834, 26.762, 52461.668 17/04/05,18:52:41,14,08,2, 11.9,1,1, 3.122, 10653.865, 26.741, 52461.588 17/04/05,18:52:41,15,08,2, 11.9,1,1, 3.122, 10653.835, 26.745, 52461.634 17/04/05,18:52:41,16,08,2, 11.9,1,1, 3.122, 10653.882, 26.739, 52461.585 17/04/05,18:52:41,17,08,2, 11.9,1,1, 3.122, 10653.839, 26.757, 52461.653 17/04/05,18:52:41,18,08,2, 11.9,1,1, 3.122, 10653.869, 26.721, 52461.616 17/04/05,18:52:41,19,08,2, 11.9,1,1, 3.122, 10653.835, 26.737, 52461.642 17/04/05,18:52:42,00,07,2, 11.9,1,1, 3.126, 10653.832, 26.737, 52461.642 17/04/05,18:52:42,01,07,2, 11.9,1,1, 3.126, 10653.842, 26.753, 52461.626 17/04/05,18:52:42,02,07,2, 11.9,1,1, 3.126, 10653.861, 26.747, 52461.581 17/04/05,18:52:42,03,07,2, 11.9,1,1, 3.126, 10653.851, 26.743, 52461.667 17/04/05,18:52:42,04,07,2, 11.9,1,1, 3.126, 10653.861, 26.730, 52461.717 17/04/05,18:52:42,05,07,2, 11.9,1,1, 3.126, 10653.889, 26.727, 52461.681 17/04/05,18:52:42,06,07,2, 11.9,1,1, 3.126, 10653.852, 26.714, 52461.607 17/04/05,18:52:42,07,07,2, 11.9,1,1, 3.126, 10653.867, 26.751, 52461.645 17/04/05,18:52:42,08,07,2, 11.9,1,1, 3.126, 10653.869, 26.728, 52461.695 17/04/05,18:52:42,09,07,2, 11.9,1,1, 3.126, 10653.851, 26.726, 52461.647 17/04/05,18:52:42,10,07,2, 11.9,1,1, 3.126, 10653.861, 26.731, 52461.608 17/04/05,18:52:42,11,07,2, 11.9,1,1, 3.126, 10653.847, 26.725, 52461.665 17/04/05,18:52:42,12,07,2, 11.9,1,1, 3.126, 10653.845, 26.731, 52461.696 17/04/05,18:52:42,13,07,2, 11.9,1,1, 3.126, 10653.870, 26.702, 52461.579 17/04/05,18:52:42,14,07,2, 11.9,1,1, 3.126, 10653.853, 26.743, 52461.662 17/04/05,18:52:42,15,07,2, 11.9,1,1, 3.126, 10653.869, 26.752, 52461.652 17/04/05,18:52:42,16,07,2, 11.9,1,1, 3.126, 10653.825, 26.715, 52461.633 17/04/05,18:52:42,17,07,2, 11.9,1,1, 3.126, 10653.848, 26.733, 52461.612 17/04/05,18:52:42,18,07,2, 11.9,1,1, 3.126, 10653.847, 26.728, 52461.642 17/04/05,18:52:42,19,07,2, 11.9,1,1, 3.126, 10653.859, 26.718, 52461.674 17/04/05,18:52:43,00,07,2, 11.9,1,1, 3.124, 10653.857, 26.718, 52461.674 17/04/05,18:52:43,01,07,2, 11.9,1,1, 3.124, 10653.867, 26.750, 52461.628 17/04/05,18:52:43,02,07,2, 11.9,1,1, 3.124, 10653.842, 26.718, 52461.591 17/04/05,18:52:43,03,07,2, 11.9,1,1, 3.124, 10653.878, 26.728, 52461.597 17/04/05,18:52:43,04,07,2, 11.9,1,1, 3.124, 10653.849, 26.742, 52461.640 17/04/05,18:52:43,05,07,2, 11.9,1,1, 3.124, 10653.868, 26.717, 52461.599 17/04/05,18:52:43,06,07,2, 11.9,1,1, 3.124, 10653.845, 26.742, 52461.656 17/04/05,18:52:43,07,07,2, 11.9,1,1, 3.124, 10653.857, 26.713, 52461.619 17/04/05,18:52:43,08,07,2, 11.9,1,1, 3.124, 10653.855, 26.724, 52461.614 17/04/05,18:52:43,09,07,2, 11.9,1,1, 3.124, 10653.854, 26.717, 52461.670 17/04/05,18:52:43,10,07,2, 11.9,1,1, 3.124, 10653.869, 26.713, 52461.546 17/04/05,18:52:43,11,07,2, 11.9,1,1, 3.124, 10653.847, 26.726, 52461.659 17/04/05,18:52:43,12,07,2, 11.9,1,1, 3.124, 10653.901, 26.738, 52461.729 17/04/05,18:52:43,13,07,2, 11.9,1,1, 3.124, 10653.853, 26.708, 52461.564 17/04/05,18:52:43,14,07,2, 11.9,1,1, 3.124, 10653.813, 26.715, 52461.608 17/04/05,18:52:43,15,07,2, 11.9,1,1, 3.124, 10653.861, 26.739, 52461.570 17/04/05,18:52:43,16,07,2, 11.9,1,1, 3.124, 10653.858, 26.709, 52461.645 17/04/05,18:52:43,17,07,2, 11.9,1,1, 3.124, 10653.865, 26.720, 52461.513 17/04/05,18:52:43,18,07,2, 11.9,1,1, 3.124, 10653.887, 26.716, 52461.626 17/04/05,18:52:43,19,07,2, 11.9,1,1, 3.124, 10653.868, 26.714, 52461.568 17/04/05,18:52:44,00,07,2, 11.9,1,1, 3.122, 10653.865, 26.714, 52461.568 17/04/05,18:52:44,01,07,2, 11.9,1,1, 3.122, 10653.872, 26.693, 52461.512 17/04/05,18:52:44,02,07,2, 11.9,1,1, 3.122, 10653.878, 26.738, 52461.609 17/04/05,18:52:44,03,07,2, 11.9,1,1, 3.122, 10653.866, 26.702, 52461.621 17/04/05,18:52:44,04,07,2, 11.9,1,1, 3.122, 10653.852, 26.705, 52461.541 17/04/05,18:52:44,05,07,2, 11.9,1,1, 3.122, 10653.841, 26.704, 52461.618 17/04/05,18:52:44,06,07,2, 11.9,1,1, 3.122, 10653.869, 26.711, 52461.560 17/04/05,18:52:44,07,07,2, 11.9,1,1, 3.122, 10653.863, 26.724, 52461.671 17/04/05,18:52:44,08,07,2, 11.9,1,1, 3.122, 10653.850, 26.724, 52461.620 17/04/05,18:52:44,09,07,2, 11.9,1,1, 3.122, 10653.873, 26.739, 52461.676 17/04/05,18:52:44,10,07,2, 11.9,1,1, 3.122, 10653.862, 26.700, 52461.643 17/04/05,18:52:44,11,07,2, 11.9,1,1, 3.122, 10653.861, 26.734, 52461.699 17/04/05,18:52:44,12,07,2, 11.9,1,1, 3.122, 10653.878, 26.701, 52461.580 17/04/05,18:52:44,13,07,2, 11.9,1,1, 3.122, 10653.866, 26.714, 52461.544 17/04/05,18:52:44,14,07,2, 11.9,1,1, 3.122, 10653.890, 26.707, 52461.652 17/04/05,18:52:44,15,07,2, 11.9,1,1, 3.122, 10653.857, 26.693, 52461.539 17/04/05,18:52:44,16,07,2, 11.9,1,1, 3.122, 10653.863, 26.719, 52461.666 17/04/05,18:52:44,17,07,2, 11.9,1,1, 3.122, 10653.884, 26.715, 52461.621 17/04/05,18:52:44,18,07,2, 11.9,1,1, 3.122, 10653.877, 26.751, 52461.682 17/04/05,18:52:44,19,07,2, 11.9,1,1, 3.122, 10653.863, 26.714, 52461.530 17/04/05,18:52:45,00,07,2, 11.9,1,1, 3.122, 10653.857, 26.714, 52461.530 17/04/05,18:52:45,01,07,2, 11.9,1,1, 3.122, 10653.865, 26.707, 52461.573 17/04/05,18:52:45,02,07,2, 11.9,1,1, 3.122, 10653.878, 26.701, 52461.650 17/04/05,18:52:45,03,07,2, 11.9,1,1, 3.122, 10653.883, 26.697, 52461.574 17/04/05,18:52:45,04,07,2, 11.9,1,1, 3.122, 10653.874, 26.695, 52461.679 17/04/05,18:52:45,05,07,2, 11.9,1,1, 3.122, 10653.876, 26.713, 52461.599 17/04/05,18:52:45,06,07,2, 11.9,1,1, 3.122, 10653.863, 26.713, 52461.623 17/04/05,18:52:45,07,07,2, 11.9,1,1, 3.122, 10653.876, 26.701, 52461.560 17/04/05,18:52:45,08,07,2, 11.9,1,1, 3.122, 10653.882, 26.710, 52461.659 17/04/05,18:52:45,09,07,2, 11.9,1,1, 3.122, 10653.891, 26.688, 52461.593 17/04/05,18:52:45,10,07,2, 11.9,1,1, 3.122, 10653.901, 26.718, 52461.696 17/04/05,18:52:45,11,07,2, 11.9,1,1, 3.122, 10653.905, 26.723, 52461.569 17/04/05,18:52:45,12,07,2, 11.9,1,1, 3.122, 10653.883, 26.689, 52461.639 17/04/05,18:52:45,13,07,2, 11.9,1,1, 3.122, 10653.889, 26.684, 52461.580 17/04/05,18:52:45,14,07,2, 11.9,1,1, 3.122, 10653.906, 26.720, 52461.708 17/04/05,18:52:45,15,07,2, 11.9,1,1, 3.122, 10653.903, 26.693, 52461.577 17/04/05,18:52:45,16,07,2, 11.9,1,1, 3.122, 10653.914, 26.691, 52461.666 17/04/05,18:52:45,17,07,2, 11.9,1,1, 3.122, 10653.906, 26.699, 52461.625 17/04/05,18:52:45,18,07,2, 11.9,1,1, 3.122, 10653.875, 26.696, 52461.585 17/04/05,18:52:45,19,07,2, 11.9,1,1, 3.122, 10653.911, 26.688, 52461.614 17/04/05,18:52:46,00,08,2, 11.9,1,1, 3.122, 10653.907, 26.688, 52461.614 17/04/05,18:52:46,01,08,2, 11.9,1,1, 3.122, 10653.902, 26.700, 52461.679 17/04/05,18:52:46,02,08,2, 11.9,1,1, 3.122, 10653.923, 26.668, 52461.561 17/04/05,18:52:46,03,08,2, 11.9,1,1, 3.122, 10653.896, 26.705, 52461.555 17/04/05,18:52:46,04,08,2, 11.9,1,1, 3.122, 10653.897, 26.685, 52461.608 17/04/05,18:52:46,05,08,2, 11.9,1,1, 3.122, 10653.887, 26.672, 52461.610 17/04/05,18:52:46,06,08,2, 11.9,1,1, 3.122, 10653.891, 26.696, 52461.691 17/04/05,18:52:46,07,08,2, 11.9,1,1, 3.122, 10653.886, 26.685, 52461.713 17/04/05,18:52:46,08,08,2, 11.9,1,1, 3.122, 10653.895, 26.712, 52461.571 17/04/05,18:52:46,09,08,2, 11.9,1,1, 3.122, 10653.914, 26.691, 52461.775 17/04/05,18:52:46,10,08,2, 11.9,1,1, 3.122, 10653.933, 26.690, 52461.556 17/04/05,18:52:46,11,08,2, 11.9,1,1, 3.122, 10653.920, 26.669, 52461.623 17/04/05,18:52:46,12,08,2, 11.9,1,1, 3.122, 10653.907, 26.686, 52461.593 17/04/05,18:52:46,13,08,2, 11.9,1,1, 3.122, 10653.914, 26.683, 52461.642 17/04/05,18:52:46,14,08,2, 11.9,1,1, 3.122, 10653.908, 26.677, 52461.610 17/04/05,18:52:46,15,08,2, 11.9,1,1, 3.122, 10653.892, 26.695, 52461.565 17/04/05,18:52:46,16,08,2, 11.9,1,1, 3.122, 10653.881, 26.674, 52461.624 17/04/05,18:52:46,17,08,2, 11.9,1,1, 3.122, 10653.902, 26.667, 52461.598 17/04/05,18:52:46,18,08,2, 11.9,1,1, 3.122, 10653.879, 26.684, 52461.695 17/04/05,18:52:46,19,08,2, 11.9,1,1, 3.122, 10653.893, 26.679, 52461.678 17/04/05,18:52:47,00,08,2, 11.9,1,1, 3.119, 10653.890, 26.679, 52461.678 17/04/05,18:52:47,01,08,2, 11.9,1,1, 3.119, 10653.920, 26.652, 52461.662 17/04/05,18:52:47,02,08,2, 11.9,1,1, 3.119, 10653.899, 26.674, 52461.607 17/04/05,18:52:47,03,08,2, 11.9,1,1, 3.119, 10653.911, 26.665, 52461.635 17/04/05,18:52:47,04,08,2, 11.9,1,1, 3.119, 10653.913, 26.683, 52461.666 17/04/05,18:52:47,05,08,2, 11.9,1,1, 3.119, 10653.931, 26.665, 52461.619 17/04/05,18:52:47,06,08,2, 11.9,1,1, 3.119, 10653.901, 26.670, 52461.658 17/04/05,18:52:47,07,08,2, 11.9,1,1, 3.119, 10653.922, 26.676, 52461.664 17/04/05,18:52:47,08,08,2, 11.9,1,1, 3.119, 10653.925, 26.669, 52461.640 17/04/05,18:52:47,09,08,2, 11.9,1,1, 3.119, 10653.891, 26.670, 52461.738 17/04/05,18:52:47,10,08,2, 11.9,1,1, 3.119, 10653.893, 26.658, 52461.620 17/04/05,18:52:47,11,08,2, 11.9,1,1, 3.119, 10653.949, 26.678, 52461.594 17/04/05,18:52:47,12,08,2, 11.9,1,1, 3.119, 10653.922, 26.657, 52461.636 17/04/05,18:52:47,13,08,2, 11.9,1,1, 3.119, 10653.938, 26.663, 52461.629 17/04/05,18:52:47,14,08,2, 11.9,1,1, 3.119, 10653.911, 26.693, 52461.662 17/04/05,18:52:47,15,08,2, 11.9,1,1, 3.119, 10653.885, 26.645, 52461.699 17/04/05,18:52:47,16,08,2, 11.9,1,1, 3.119, 10653.931, 26.685, 52461.659 17/04/05,18:52:47,17,08,2, 11.9,1,1, 3.119, 10653.951, 26.678, 52461.688 17/04/05,18:52:47,18,08,2, 11.9,1,1, 3.119, 10653.905, 26.678, 52461.661 17/04/05,18:52:47,19,08,2, 11.9,1,1, 3.119, 10653.919, 26.653, 52461.659 17/04/05,18:52:48,00,08,2, 11.9,1,1, 3.126, 10653.915, 26.653, 52461.659 17/04/05,18:52:48,01,08,2, 11.9,1,1, 3.126, 10653.949, 26.665, 52461.687 17/04/05,18:52:48,02,08,2, 11.9,1,1, 3.126, 10653.915, 26.658, 52461.646 17/04/05,18:52:48,03,08,2, 11.9,1,1, 3.126, 10653.942, 26.665, 52461.618 17/04/05,18:52:48,04,08,2, 11.9,1,1, 3.126, 10653.939, 26.671, 52461.628 17/04/05,18:52:48,05,08,2, 11.9,1,1, 3.126, 10653.906, 26.667, 52461.666 17/04/05,18:52:48,06,08,2, 11.9,1,1, 3.126, 10653.912, 26.627, 52461.542 17/04/05,18:52:48,07,08,2, 11.9,1,1, 3.126, 10653.946, 26.659, 52461.676 17/04/05,18:52:48,08,08,2, 11.9,1,1, 3.126, 10653.938, 26.666, 52461.656 17/04/05,18:52:48,09,08,2, 11.9,1,1, 3.126, 10653.921, 26.660, 52461.614 17/04/05,18:52:48,10,08,2, 11.9,1,1, 3.126, 10653.924, 26.679, 52461.682 17/04/05,18:52:48,11,08,2, 11.9,1,1, 3.126, 10653.920, 26.661, 52461.668 17/04/05,18:52:48,12,08,2, 11.9,1,1, 3.126, 10653.929, 26.692, 52461.666 17/04/05,18:52:48,13,08,2, 11.9,1,1, 3.126, 10653.945, 26.653, 52461.554 17/04/05,18:52:48,14,08,2, 11.9,1,1, 3.126, 10653.933, 26.651, 52461.634 17/04/05,18:52:48,15,08,2, 11.9,1,1, 3.126, 10653.957, 26.676, 52461.686 17/04/05,18:52:48,16,08,2, 11.9,1,1, 3.126, 10653.962, 26.645, 52461.615 17/04/05,18:52:48,17,08,2, 11.9,1,1, 3.126, 10653.965, 26.665, 52461.674 17/04/05,18:52:48,18,08,2, 11.9,1,1, 3.126, 10653.925, 26.653, 52461.668 17/04/05,18:52:48,19,08,2, 11.9,1,1, 3.126, 10653.936, 26.664, 52461.639 17/04/05,18:52:49,00,07,2, 11.9,1,1, 3.124, 10653.932, 26.664, 52461.639 17/04/05,18:52:49,01,07,2, 11.9,1,1, 3.124, 10653.965, 26.651, 52461.708 17/04/05,18:52:49,02,07,2, 11.9,1,1, 3.124, 10653.948, 26.665, 52461.693 17/04/05,18:52:49,03,07,2, 11.9,1,1, 3.124, 10653.971, 26.655, 52461.674 17/04/05,18:52:49,04,07,2, 11.9,1,1, 3.124, 10653.978, 26.657, 52461.614 17/04/05,18:52:49,05,07,2, 11.9,1,1, 3.124, 10653.971, 26.648, 52461.601 17/04/05,18:52:49,06,07,2, 11.9,1,1, 3.124, 10653.973, 26.637, 52461.591 17/04/05,18:52:49,07,07,2, 11.9,1,1, 3.124, 10653.936, 26.667, 52461.680 17/04/05,18:52:49,08,07,2, 11.9,1,1, 3.124, 10653.959, 26.660, 52461.593 17/04/05,18:52:49,09,07,2, 11.9,1,1, 3.124, 10653.943, 26.657, 52461.702 17/04/05,18:52:49,10,07,2, 11.9,1,1, 3.124, 10653.976, 26.662, 52461.667 17/04/05,18:52:49,11,07,2, 11.9,1,1, 3.124, 10653.962, 26.683, 52461.723 17/04/05,18:52:49,12,07,2, 11.9,1,1, 3.124, 10653.949, 26.676, 52461.664 17/04/05,18:52:49,13,07,2, 11.9,1,1, 3.124, 10653.964, 26.671, 52461.609 17/04/05,18:52:49,14,07,2, 11.9,1,1, 3.124, 10653.965, 26.663, 52461.677 17/04/05,18:52:49,15,07,2, 11.9,1,1, 3.124, 10653.989, 26.651, 52461.599 17/04/05,18:52:49,16,07,2, 11.9,1,1, 3.124, 10653.963, 26.665, 52461.643 17/04/05,18:52:49,17,07,2, 11.9,1,1, 3.124, 10653.982, 26.658, 52461.616 17/04/05,18:52:49,18,07,2, 11.9,1,1, 3.124, 10653.975, 26.667, 52461.600 17/04/05,18:52:49,19,07,2, 11.9,1,1, 3.124, 10653.960, 26.673, 52461.666 17/04/05,18:52:50,00,07,2, 11.9,1,1, 3.122, 10653.957, 26.673, 52461.666 17/04/05,18:52:50,01,07,2, 11.9,1,1, 3.122, 10653.949, 26.643, 52461.544 17/04/05,18:52:50,02,07,2, 11.9,1,1, 3.122, 10654.007, 26.665, 52461.678 17/04/05,18:52:50,03,07,2, 11.9,1,1, 3.122, 10654.007, 26.647, 52461.655 17/04/05,18:52:50,04,07,2, 11.9,1,1, 3.122, 10653.973, 26.676, 52461.599 17/04/05,18:52:50,05,07,2, 11.9,1,1, 3.122, 10653.973, 26.689, 52461.664 17/04/05,18:52:50,06,07,2, 11.9,1,1, 3.122, 10653.997, 26.678, 52461.609 17/04/05,18:52:50,07,07,2, 11.9,1,1, 3.122, 10653.971, 26.677, 52461.667 17/04/05,18:52:50,08,07,2, 11.9,1,1, 3.122, 10653.974, 26.652, 52461.584 17/04/05,18:52:50,09,07,2, 11.9,1,1, 3.122, 10653.992, 26.657, 52461.639 17/04/05,18:52:50,10,07,2, 11.9,1,1, 3.122, 10653.976, 26.658, 52461.665 17/04/05,18:52:50,11,07,2, 11.9,1,1, 3.122, 10653.986, 26.679, 52461.648 17/04/05,18:52:50,12,07,2, 11.9,1,1, 3.122, 10653.983, 26.677, 52461.667 17/04/05,18:52:50,13,07,2, 11.9,1,1, 3.122, 10653.990, 26.661, 52461.657 17/04/05,18:52:50,14,07,2, 11.9,1,1, 3.122, 10653.994, 26.693, 52461.722 17/04/05,18:52:50,15,07,2, 11.9,1,1, 3.122, 10653.995, 26.654, 52461.593 17/04/05,18:52:50,16,07,2, 11.9,1,1, 3.122, 10654.015, 26.678, 52461.688 17/04/05,18:52:50,17,07,2, 11.9,1,1, 3.122, 10654.019, 26.702, 52461.610 17/04/05,18:52:50,18,07,2, 11.9,1,1, 3.122, 10654.031, 26.690, 52461.658 17/04/05,18:52:50,19,07,2, 11.9,1,1, 3.122, 10654.033, 26.680, 52461.612 17/04/05,18:52:51,00,07,2, 11.9,1,1, 3.121, 10654.032, 26.680, 52461.612 17/04/05,18:52:51,01,07,2, 11.9,1,1, 3.121, 10654.027, 26.696, 52461.683 17/04/05,18:52:51,02,07,2, 11.9,1,1, 3.121, 10653.995, 26.661, 52461.594 17/04/05,18:52:51,03,07,2, 11.9,1,1, 3.121, 10654.040, 26.693, 52461.664 17/04/05,18:52:51,04,07,2, 11.9,1,1, 3.121, 10654.020, 26.684, 52461.622 17/04/05,18:52:51,05,07,2, 11.9,1,1, 3.121, 10654.030, 26.676, 52461.694 17/04/05,18:52:51,06,07,2, 11.9,1,1, 3.121, 10654.032, 26.677, 52461.631 17/04/05,18:52:51,07,07,2, 11.9,1,1, 3.121, 10654.026, 26.714, 52461.719 17/04/05,18:52:51,08,07,2, 11.9,1,1, 3.121, 10654.029, 26.720, 52461.627 17/04/05,18:52:51,09,07,2, 11.9,1,1, 3.121, 10654.021, 26.704, 52461.669 17/04/05,18:52:51,10,07,2, 11.9,1,1, 3.121, 10654.030, 26.707, 52461.659 17/04/05,18:52:51,11,07,2, 11.9,1,1, 3.121, 10654.018, 26.714, 52461.720 17/04/05,18:52:51,12,07,2, 11.9,1,1, 3.121, 10654.028, 26.689, 52461.603 17/04/05,18:52:51,13,07,2, 11.9,1,1, 3.121, 10654.026, 26.718, 52461.689 17/04/05,18:52:51,14,07,2, 11.9,1,1, 3.121, 10654.034, 26.712, 52461.599 17/04/05,18:52:51,15,07,2, 11.9,1,1, 3.121, 10654.050, 26.709, 52461.748 17/04/05,18:52:51,16,07,2, 11.9,1,1, 3.121, 10654.013, 26.683, 52461.587 17/04/05,18:52:51,17,07,2, 11.9,1,1, 3.121, 10654.054, 26.722, 52461.646 17/04/05,18:52:51,18,07,2, 11.9,1,1, 3.121, 10654.084, 26.697, 52461.622 17/04/05,18:52:51,19,07,2, 11.9,1,1, 3.121, 10654.050, 26.695, 52461.708 17/04/05,18:52:52,00,07,2, 11.9,1,1, 3.123, 10654.049, 26.695, 52461.708 17/04/05,18:52:52,01,07,2, 11.9,1,1, 3.123, 10654.050, 26.717, 52461.603 17/04/05,18:52:52,02,07,2, 11.9,1,1, 3.123, 10654.056, 26.716, 52461.688 17/04/05,18:52:52,03,07,2, 11.9,1,1, 3.123, 10654.048, 26.698, 52461.624 17/04/05,18:52:52,04,07,2, 11.9,1,1, 3.123, 10654.023, 26.699, 52461.703 17/04/05,18:52:52,05,07,2, 11.9,1,1, 3.123, 10654.047, 26.723, 52461.701 17/04/05,18:52:52,06,07,2, 11.9,1,1, 3.123, 10654.074, 26.727, 52461.663 17/04/05,18:52:52,07,07,2, 11.9,1,1, 3.123, 10654.096, 26.745, 52461.650 17/04/05,18:52:52,08,07,2, 11.9,1,1, 3.123, 10654.054, 26.714, 52461.650 17/04/05,18:52:52,09,07,2, 11.9,1,1, 3.123, 10654.059, 26.732, 52461.755 17/04/05,18:52:52,10,07,2, 11.9,1,1, 3.123, 10654.072, 26.709, 52461.672 17/04/05,18:52:52,11,07,2, 11.9,1,1, 3.123, 10654.052, 26.746, 52461.782 17/04/05,18:52:52,12,07,2, 11.9,1,1, 3.123, 10654.027, 26.744, 52462.046 17/04/05,18:52:52,13,07,2, 11.9,1,1, 3.123, 10654.071, 26.738, 52461.704 17/04/05,18:52:52,14,07,2, 11.9,1,1, 3.123, 10654.093, 26.754, 52461.685 17/04/05,18:52:52,15,07,2, 11.9,1,1, 3.123, 10654.062, 26.734, 52461.671 17/04/05,18:52:52,16,07,2, 11.9,1,1, 3.123, 10654.111, 26.741, 52461.723 17/04/05,18:52:52,17,07,2, 11.9,1,1, 3.123, 10654.086, 26.699, 52461.627 17/04/05,18:52:52,18,07,2, 11.9,1,1, 3.123, 10654.084, 26.733, 52461.663 17/04/05,18:52:52,19,07,2, 11.9,1,1, 3.123, 10654.069, 26.721, 52461.677 17/04/05,18:52:53,00,07,2, 11.9,1,1, 3.122, 10654.066, 26.721, 52461.677 17/04/05,18:52:53,01,07,2, 11.9,1,1, 3.122, 10654.083, 26.724, 52461.719 17/04/05,18:52:53,02,07,2, 11.9,1,1, 3.122, 10654.096, 26.726, 52461.673 17/04/05,18:52:53,03,07,2, 11.9,1,1, 3.122, 10654.090, 26.756, 52461.668 17/04/05,18:52:53,04,07,2, 11.9,1,1, 3.122, 10654.096, 26.722, 52461.640 17/04/05,18:52:53,05,07,2, 11.9,1,1, 3.122, 10654.103, 26.759, 52461.757 17/04/05,18:52:53,06,07,2, 11.9,1,1, 3.122, 10654.101, 26.736, 52461.623 17/04/05,18:52:53,07,07,2, 11.9,1,1, 3.122, 10654.084, 26.735, 52461.703 17/04/05,18:52:53,08,07,2, 11.9,1,1, 3.122, 10654.111, 26.725, 52461.601 17/04/05,18:52:53,09,07,2, 11.9,1,1, 3.122, 10654.099, 26.724, 52461.711 17/04/05,18:52:53,10,07,2, 11.9,1,1, 3.122, 10654.075, 26.733, 52461.701 17/04/05,18:52:53,11,07,2, 11.9,1,1, 3.122, 10654.098, 26.720, 52461.671 17/04/05,18:52:53,12,07,2, 11.9,1,1, 3.122, 10654.077, 26.758, 52461.721 17/04/05,18:52:53,13,07,2, 11.9,1,1, 3.122, 10654.119, 26.730, 52461.691 17/04/05,18:52:53,14,07,2, 11.9,1,1, 3.122, 10654.081, 26.745, 52461.703 17/04/05,18:52:53,15,07,2, 11.9,1,1, 3.122, 10654.114, 26.768, 52461.707 17/04/05,18:52:53,16,07,2, 11.9,1,1, 3.122, 10654.068, 26.767, 52461.700 17/04/05,18:52:53,17,07,2, 11.9,1,1, 3.122, 10654.091, 26.755, 52461.777 17/04/05,18:52:53,18,07,2, 11.9,1,1, 3.122, 10654.122, 26.753, 52461.645 17/04/05,18:52:53,19,07,2, 11.9,1,1, 3.122, 10654.104, 26.753, 52461.738 17/04/05,18:52:54,00,08,2, 11.9,1,1, 3.125, 10654.099, 26.753, 52461.738 17/04/05,18:52:54,01,08,2, 11.9,1,1, 3.125, 10654.064, 26.740, 52461.752 17/04/05,18:52:54,02,08,2, 11.9,1,1, 3.125, 10654.099, 26.760, 52461.723 17/04/05,18:52:54,03,08,2, 11.9,1,1, 3.125, 10654.115, 26.757, 52461.719 17/04/05,18:52:54,04,08,2, 11.9,1,1, 3.125, 10654.102, 26.754, 52461.719 17/04/05,18:52:54,05,08,2, 11.9,1,1, 3.125, 10654.073, 26.766, 52461.698 17/04/05,18:52:54,06,08,2, 11.9,1,1, 3.125, 10654.101, 26.772, 52461.735 17/04/05,18:52:54,07,08,2, 11.9,1,1, 3.125, 10654.115, 26.733, 52461.712 17/04/05,18:52:54,08,08,2, 11.9,1,1, 3.125, 10654.117, 26.755, 52461.711 17/04/05,18:52:54,09,08,2, 11.9,1,1, 3.125, 10654.125, 26.767, 52461.688 17/04/05,18:52:54,10,08,2, 11.9,1,1, 3.125, 10654.103, 26.751, 52461.744 17/04/05,18:52:54,11,08,2, 11.9,1,1, 3.125, 10654.119, 26.792, 52461.777 17/04/05,18:52:54,12,08,2, 11.9,1,1, 3.125, 10654.129, 26.752, 52461.682 17/04/05,18:52:54,13,08,2, 11.9,1,1, 3.125, 10654.126, 26.760, 52461.672 17/04/05,18:52:54,14,08,2, 11.9,1,1, 3.125, 10654.116, 26.774, 52461.753 17/04/05,18:52:54,15,08,2, 11.9,1,1, 3.125, 10654.144, 26.779, 52461.678 17/04/05,18:52:54,16,08,2, 11.9,1,1, 3.125, 10654.118, 26.777, 52461.734 17/04/05,18:52:54,17,08,2, 11.9,1,1, 3.125, 10654.106, 26.765, 52461.736 17/04/05,18:52:54,18,08,2, 11.9,1,1, 3.125, 10654.118, 26.771, 52461.735 17/04/05,18:52:54,19,08,2, 11.9,1,1, 3.125, 10654.123, 26.778, 52461.765 17/04/05,18:52:55,00,09,2, 11.9,1,1, 3.125, 10654.116, 26.778, 52461.765 17/04/05,18:52:55,01,09,2, 11.9,1,1, 3.125, 10654.153, 26.793, 52461.739 17/04/05,18:52:55,02,09,2, 11.9,1,1, 3.125, 10654.148, 26.779, 52461.793 17/04/05,18:52:55,03,09,2, 11.9,1,1, 3.125, 10654.150, 26.766, 52461.753 17/04/05,18:52:55,04,09,2, 11.9,1,1, 3.125, 10654.130, 26.769, 52461.722 17/04/05,18:52:55,05,09,2, 11.9,1,1, 3.125, 10654.145, 26.826, 52461.897 17/04/05,18:52:55,06,09,2, 11.9,1,1, 3.125, 10654.151, 26.839, 52461.884 17/04/05,18:52:55,07,09,2, 11.9,1,1, 3.125, 10654.120, 26.796, 52461.904 17/04/05,18:52:55,08,09,2, 11.9,1,1, 3.125, 10654.138, 26.842, 52461.898 17/04/05,18:52:55,09,09,2, 11.9,1,1, 3.125, 10654.166, 26.834, 52461.867 17/04/05,18:52:55,10,09,2, 11.9,1,1, 3.125, 10654.170, 26.817, 52461.821 17/04/05,18:52:55,11,09,2, 11.9,1,1, 3.125, 10654.151, 26.830, 52461.904 17/04/05,18:52:55,12,09,2, 11.9,1,1, 3.125, 10654.181, 26.838, 52461.849 17/04/05,18:52:55,13,09,2, 11.9,1,1, 3.125, 10654.169, 26.801, 52461.914 17/04/05,18:52:55,14,09,2, 11.9,1,1, 3.125, 10654.169, 26.843, 52461.904 17/04/05,18:52:55,15,09,2, 11.9,1,1, 3.125, 10654.198, 26.845, 52461.908 17/04/05,18:52:55,16,09,2, 11.9,1,1, 3.125, 10654.148, 26.856, 52461.847 17/04/05,18:52:55,17,09,2, 11.9,1,1, 3.125, 10654.161, 26.838, 52461.950 17/04/05,18:52:55,18,09,2, 11.9,1,1, 3.125, 10654.194, 26.842, 52461.908 17/04/05,18:52:55,19,09,2, 11.9,1,1, 3.125, 10654.155, 26.839, 52461.864 17/04/05,18:52:56,00,09,2, 11.8,1,1, 3.120, 10654.149, 26.839, 52461.864 17/04/05,18:52:56,01,09,2, 11.8,1,1, 3.120, 10654.173, 26.849, 52461.924 17/04/05,18:52:56,02,09,2, 11.8,1,1, 3.120, 10654.170, 26.826, 52461.913 17/04/05,18:52:56,03,09,2, 11.8,1,1, 3.120, 10654.176, 26.849, 52461.919 17/04/05,18:52:56,04,09,2, 11.8,1,1, 3.120, 10654.180, 26.846, 52461.918 17/04/05,18:52:56,05,09,2, 11.8,1,1, 3.120, 10654.182, 26.845, 52461.884 17/04/05,18:52:56,06,09,2, 11.8,1,1, 3.120, 10654.193, 26.839, 52461.933 17/04/05,18:52:56,07,09,2, 11.8,1,1, 3.120, 10654.219, 26.880, 52461.874 17/04/05,18:52:56,08,09,2, 11.8,1,1, 3.120, 10654.176, 26.859, 52461.965 17/04/05,18:52:56,09,09,2, 11.8,1,1, 3.120, 10654.197, 26.840, 52461.930 17/04/05,18:52:56,10,09,2, 11.8,1,1, 3.120, 10654.199, 26.870, 52461.983 17/04/05,18:52:56,11,09,2, 11.8,1,1, 3.120, 10654.224, 26.873, 52461.920 17/04/05,18:52:56,12,09,2, 11.8,1,1, 3.120, 10654.176, 26.846, 52461.900 17/04/05,18:52:56,13,09,2, 11.8,1,1, 3.120, 10654.208, 26.853, 52461.920 17/04/05,18:52:56,14,09,2, 11.8,1,1, 3.120, 10654.193, 26.867, 52461.983 17/04/05,18:52:56,15,09,2, 11.8,1,1, 3.120, 10654.226, 26.874, 52461.868 17/04/05,18:52:56,16,09,2, 11.8,1,1, 3.120, 10654.195, 26.858, 52461.921 17/04/05,18:52:56,17,09,2, 11.8,1,1, 3.120, 10654.213, 26.875, 52461.886 17/04/05,18:52:56,18,09,2, 11.8,1,1, 3.120, 10654.217, 26.866, 52461.948 17/04/05,18:52:56,19,09,2, 11.8,1,1, 3.120, 10654.222, 26.865, 52461.925 17/04/05,18:52:57,00,09,2, 11.9,1,1, 3.120, 10654.216, 26.865, 52461.925 17/04/05,18:52:57,01,09,2, 11.9,1,1, 3.120, 10654.230, 26.878, 52461.955 17/04/05,18:52:57,02,09,2, 11.9,1,1, 3.120, 10654.237, 26.872, 52461.968 17/04/05,18:52:57,03,09,2, 11.9,1,1, 3.120, 10654.244, 26.871, 52461.953 17/04/05,18:52:57,04,09,2, 11.9,1,1, 3.120, 10654.248, 26.881, 52461.882 17/04/05,18:52:57,05,09,2, 11.9,1,1, 3.120, 10654.242, 26.890, 52461.980 17/04/05,18:52:57,06,09,2, 11.9,1,1, 3.120, 10654.243, 26.877, 52461.881 17/04/05,18:52:57,07,09,2, 11.9,1,1, 3.120, 10654.232, 26.893, 52461.918 17/04/05,18:52:57,08,09,2, 11.9,1,1, 3.120, 10654.243, 26.876, 52461.874 17/04/05,18:52:57,09,09,2, 11.9,1,1, 3.120, 10654.240, 26.879, 52461.885 17/04/05,18:52:57,10,09,2, 11.9,1,1, 3.120, 10654.212, 26.895, 52461.892 17/04/05,18:52:57,11,09,2, 11.9,1,1, 3.120, 10654.213, 26.898, 52461.941 17/04/05,18:52:57,12,09,2, 11.9,1,1, 3.120, 10654.237, 26.895, 52461.874 17/04/05,18:52:57,13,09,2, 11.9,1,1, 3.120, 10654.222, 26.893, 52461.963 17/04/05,18:52:57,14,09,2, 11.9,1,1, 3.120, 10654.223, 26.885, 52461.846 17/04/05,18:52:57,15,09,2, 11.9,1,1, 3.120, 10654.254, 26.907, 52461.978 17/04/05,18:52:57,16,09,2, 11.9,1,1, 3.120, 10654.230, 26.891, 52461.892 17/04/05,18:52:57,17,09,2, 11.9,1,1, 3.120, 10654.243, 26.900, 52461.853 17/04/05,18:52:57,18,09,2, 11.9,1,1, 3.120, 10654.242, 26.918, 52461.891 17/04/05,18:52:57,19,09,2, 11.9,1,1, 3.120, 10654.245, 26.922, 52461.871 17/04/05,18:52:58,00,09,2, 11.8,1,1, 3.123, 10654.241, 26.922, 52461.871 17/04/05,18:52:58,01,09,2, 11.8,1,1, 3.123, 10654.237, 26.920, 52461.909 17/04/05,18:52:58,02,09,2, 11.8,1,1, 3.123, 10654.239, 26.949, 52461.880 17/04/05,18:52:58,03,09,2, 11.8,1,1, 3.123, 10654.252, 26.934, 52461.974 17/04/05,18:52:58,04,09,2, 11.8,1,1, 3.123, 10654.261, 26.937, 52461.950 17/04/05,18:52:58,05,09,2, 11.8,1,1, 3.123, 10654.268, 26.929, 52461.991 17/04/05,18:52:58,06,09,2, 11.8,1,1, 3.123, 10654.253, 26.908, 52461.881 17/04/05,18:52:58,07,09,2, 11.8,1,1, 3.123, 10654.264, 26.936, 52461.933 17/04/05,18:52:58,08,09,2, 11.8,1,1, 3.123, 10654.243, 26.921, 52461.951 17/04/05,18:52:58,09,09,2, 11.8,1,1, 3.123, 10654.273, 26.924, 52462.014 17/04/05,18:52:58,10,09,2, 11.8,1,1, 3.123, 10654.268, 26.911, 52461.926 17/04/05,18:52:58,11,09,2, 11.8,1,1, 3.123, 10654.249, 26.923, 52461.974 17/04/05,18:52:58,12,09,2, 11.8,1,1, 3.123, 10654.275, 26.942, 52461.979 17/04/05,18:52:58,13,09,2, 11.8,1,1, 3.123, 10654.254, 26.942, 52461.977 17/04/05,18:52:58,14,09,2, 11.8,1,1, 3.123, 10654.260, 26.937, 52461.982 17/04/05,18:52:58,15,09,2, 11.8,1,1, 3.123, 10654.273, 26.935, 52461.964 17/04/05,18:52:58,16,09,2, 11.8,1,1, 3.123, 10654.270, 26.956, 52461.985 17/04/05,18:52:58,17,09,2, 11.8,1,1, 3.123, 10654.281, 26.935, 52461.926 17/04/05,18:52:58,18,09,2, 11.8,1,1, 3.123, 10654.269, 26.943, 52461.974 17/04/05,18:52:58,19,09,2, 11.8,1,1, 3.123, 10654.279, 26.930, 52461.817 17/04/05,18:52:59,00,08,2, 11.9,1,1, 3.123, 10654.274, 26.930, 52461.817 17/04/05,18:52:59,01,08,2, 11.9,1,1, 3.123, 10654.294, 26.946, 52461.906 17/04/05,18:52:59,02,08,2, 11.9,1,1, 3.123, 10654.288, 26.935, 52462.006 17/04/05,18:52:59,03,08,2, 11.9,1,1, 3.123, 10654.291, 26.960, 52461.957 17/04/05,18:52:59,04,08,2, 11.9,1,1, 3.123, 10654.298, 26.963, 52461.962 17/04/05,18:52:59,05,08,2, 11.9,1,1, 3.123, 10654.305, 26.941, 52461.915 17/04/05,18:52:59,06,08,2, 11.9,1,1, 3.123, 10654.283, 26.942, 52461.984 17/04/05,18:52:59,07,08,2, 11.9,1,1, 3.123, 10654.289, 26.944, 52461.887 17/04/05,18:52:59,08,08,2, 11.9,1,1, 3.123, 10654.323, 26.950, 52461.987 17/04/05,18:52:59,09,08,2, 11.9,1,1, 3.123, 10654.322, 26.946, 52461.941 17/04/05,18:52:59,10,08,2, 11.9,1,1, 3.123, 10654.288, 26.947, 52461.925 17/04/05,18:52:59,11,08,2, 11.9,1,1, 3.123, 10654.324, 26.967, 52461.981 17/04/05,18:52:59,12,08,2, 11.9,1,1, 3.123, 10654.294, 26.952, 52461.936 17/04/05,18:52:59,13,08,2, 11.9,1,1, 3.123, 10654.297, 26.990, 52462.020 17/04/05,18:52:59,14,08,2, 11.9,1,1, 3.123, 10654.304, 26.957, 52461.944 17/04/05,18:52:59,15,08,2, 11.9,1,1, 3.123, 10654.328, 26.972, 52462.015 17/04/05,18:52:59,16,08,2, 11.9,1,1, 3.123, 10654.336, 26.985, 52461.968 17/04/05,18:52:59,17,08,2, 11.9,1,1, 3.123, 10654.317, 26.968, 52461.975 17/04/05,18:52:59,18,08,2, 11.9,1,1, 3.123, 10654.300, 26.965, 52461.960 17/04/05,18:52:59,19,08,2, 11.9,1,1, 3.123, 10654.326, 26.961, 52461.975 17/04/05,18:53:00,00,09,2, 11.9,1,1, 3.124, 10654.324, 26.961, 52461.975 17/04/05,18:53:00,01,09,2, 11.9,1,1, 3.124, 10654.315, 26.960, 52461.972 17/04/05,18:53:00,02,09,2, 11.9,1,1, 3.124, 10654.299, 26.975, 52461.988 17/04/05,18:53:00,03,09,2, 11.9,1,1, 3.124, 10654.324, 26.976, 52461.951 17/04/05,18:53:00,04,09,2, 11.9,1,1, 3.124, 10654.303, 26.959, 52461.888 17/04/05,18:53:00,05,09,2, 11.9,1,1, 3.124, 10654.307, 26.947, 52461.832 17/04/05,18:53:00,06,09,2, 11.9,1,1, 3.124, 10654.326, 26.948, 52461.822 17/04/05,18:53:00,07,09,2, 11.9,1,1, 3.124, 10654.342, 26.954, 52461.780 17/04/05,18:53:00,08,09,2, 11.9,1,1, 3.124, 10654.327, 26.935, 52461.773 17/04/05,18:53:00,09,09,2, 11.9,1,1, 3.124, 10654.353, 26.953, 52461.777 17/04/05,18:53:00,10,09,2, 11.9,1,1, 3.124, 10654.357, 26.953, 52461.905 17/04/05,18:53:00,11,09,2, 11.9,1,1, 3.124, 10654.336, 26.911, 52461.772 17/04/05,18:53:00,12,09,2, 11.9,1,1, 3.124, 10654.371, 26.967, 52461.822 17/04/05,18:53:00,13,09,2, 11.9,1,1, 3.124, 10654.282, 26.957, 52461.792 17/04/05,18:53:00,14,09,2, 11.9,1,1, 3.124, 10654.327, 26.958, 52461.770 17/04/05,18:53:00,15,09,2, 11.9,1,1, 3.124, 10654.356, 26.940, 52461.791 17/04/05,18:53:00,16,09,2, 11.9,1,1, 3.124, 10654.354, 26.958, 52461.799 17/04/05,18:53:00,17,09,2, 11.9,1,1, 3.124, 10654.334, 26.961, 52461.812 17/04/05,18:53:00,18,09,2, 11.9,1,1, 3.124, 10654.355, 26.974, 52461.854 17/04/05,18:53:00,19,09,2, 11.9,1,1, 3.124, 10654.320, 26.998, 52461.834 17/04/05,18:53:01,00,08,2, 11.9,1,1, 3.122, 10654.316, 26.998, 52461.834 17/04/05,18:53:01,01,08,2, 11.9,1,1, 3.122, 10654.325, 26.991, 52461.862 17/04/05,18:53:01,02,08,2, 11.9,1,1, 3.122, 10654.361, 26.973, 52461.790 17/04/05,18:53:01,03,08,2, 11.9,1,1, 3.122, 10654.360, 26.952, 52461.841 17/04/05,18:53:01,04,08,2, 11.9,1,1, 3.122, 10654.371, 26.988, 52461.780 17/04/05,18:53:01,05,08,2, 11.9,1,1, 3.122, 10654.357, 26.982, 52461.828 17/04/05,18:53:01,06,08,2, 11.9,1,1, 3.122, 10654.370, 26.998, 52461.832 17/04/05,18:53:01,07,08,2, 11.9,1,1, 3.122, 10654.370, 26.959, 52461.885 17/04/05,18:53:01,08,08,2, 11.9,1,1, 3.122, 10654.375, 26.984, 52461.819 17/04/05,18:53:01,09,08,2, 11.9,1,1, 3.122, 10654.374, 26.973, 52461.863 17/04/05,18:53:01,10,08,2, 11.9,1,1, 3.122, 10654.354, 26.981, 52461.821 17/04/05,18:53:01,11,08,2, 11.9,1,1, 3.122, 10654.361, 26.991, 52461.830 17/04/05,18:53:01,12,08,2, 11.9,1,1, 3.122, 10654.358, 26.965, 52461.801 17/04/05,18:53:01,13,08,2, 11.9,1,1, 3.122, 10654.382, 26.989, 52461.876 17/04/05,18:53:01,14,08,2, 11.9,1,1, 3.122, 10654.353, 26.971, 52461.807 17/04/05,18:53:01,15,08,2, 11.9,1,1, 3.122, 10654.395, 26.975, 52461.908 17/04/05,18:53:01,16,08,2, 11.9,1,1, 3.122, 10654.380, 26.973, 52461.843 17/04/05,18:53:01,17,08,2, 11.9,1,1, 3.122, 10654.396, 26.990, 52461.868 17/04/05,18:53:01,18,08,2, 11.9,1,1, 3.122, 10654.397, 27.004, 52461.884 17/04/05,18:53:01,19,08,2, 11.9,1,1, 3.122, 10654.374, 26.987, 52461.834 17/04/05,18:53:02,00,08,2, 11.9,1,1, 3.123, 10654.366, 26.987, 52461.834 17/04/05,18:53:02,01,08,2, 11.9,1,1, 3.123, 10654.391, 27.005, 52461.859 17/04/05,18:53:02,02,08,2, 11.9,1,1, 3.123, 10654.397, 26.986, 52461.830 17/04/05,18:53:02,03,08,2, 11.9,1,1, 3.123, 10654.396, 27.012, 52461.905 17/04/05,18:53:02,04,08,2, 11.9,1,1, 3.123, 10654.386, 27.030, 52461.853 17/04/05,18:53:02,05,08,2, 11.9,1,1, 3.123, 10654.400, 27.000, 52461.865 17/04/05,18:53:02,06,08,2, 11.9,1,1, 3.123, 10654.411, 27.012, 52461.917 17/04/05,18:53:02,07,08,2, 11.9,1,1, 3.123, 10654.422, 27.009, 52461.852 17/04/05,18:53:02,08,08,2, 11.9,1,1, 3.123, 10654.408, 26.996, 52461.828 17/04/05,18:53:02,09,08,2, 11.9,1,1, 3.123, 10654.428, 27.027, 52461.831 17/04/05,18:53:02,10,08,2, 11.9,1,1, 3.123, 10654.424, 27.025, 52461.888 17/04/05,18:53:02,11,08,2, 11.9,1,1, 3.123, 10654.387, 27.005, 52461.888 17/04/05,18:53:02,12,08,2, 11.9,1,1, 3.123, 10654.413, 27.027, 52461.929 17/04/05,18:53:02,13,08,2, 11.9,1,1, 3.123, 10654.422, 27.012, 52461.821 17/04/05,18:53:02,14,08,2, 11.9,1,1, 3.123, 10654.406, 27.010, 52461.871 17/04/05,18:53:02,15,08,2, 11.9,1,1, 3.123, 10654.423, 27.001, 52461.795 17/04/05,18:53:02,16,08,2, 11.9,1,1, 3.123, 10654.411, 27.004, 52461.901 17/04/05,18:53:02,17,08,2, 11.9,1,1, 3.123, 10654.404, 27.004, 52461.789 17/04/05,18:53:02,18,08,2, 11.9,1,1, 3.123, 10654.422, 27.017, 52461.908 17/04/05,18:53:02,19,08,2, 11.9,1,1, 3.123, 10654.438, 27.030, 52461.923 17/04/05,18:53:03,00,09,2, 11.9,1,1, 3.120, 10654.433, 27.030, 52461.923 17/04/05,18:53:03,01,09,2, 11.9,1,1, 3.120, 10654.433, 27.022, 52461.784 17/04/05,18:53:03,02,09,2, 11.9,1,1, 3.120, 10654.429, 27.046, 52461.843 17/04/05,18:53:03,03,09,2, 11.9,1,1, 3.120, 10654.423, 27.034, 52461.868 17/04/05,18:53:03,04,09,2, 11.9,1,1, 3.120, 10654.422, 27.005, 52461.854 17/04/05,18:53:03,05,09,2, 11.9,1,1, 3.120, 10654.437, 27.042, 52461.871 17/04/05,18:53:03,06,09,2, 11.9,1,1, 3.120, 10654.440, 27.054, 52461.937 17/04/05,18:53:03,07,09,2, 11.9,1,1, 3.120, 10654.460, 27.024, 52461.868 17/04/05,18:53:03,08,09,2, 11.9,1,1, 3.120, 10654.438, 27.054, 52461.942 17/04/05,18:53:03,09,09,2, 11.9,1,1, 3.120, 10654.448, 27.016, 52461.893 17/04/05,18:53:03,10,09,2, 11.9,1,1, 3.120, 10654.416, 27.042, 52461.930 17/04/05,18:53:03,11,09,2, 11.9,1,1, 3.120, 10654.414, 27.043, 52461.761 17/04/05,18:53:03,12,09,2, 11.9,1,1, 3.120, 10654.395, 27.041, 52461.877 17/04/05,18:53:03,13,09,2, 11.9,1,1, 3.120, 10654.429, 27.057, 52461.819 17/04/05,18:53:03,14,09,2, 11.9,1,1, 3.120, 10654.438, 27.024, 52461.811 17/04/05,18:53:03,15,09,2, 11.9,1,1, 3.120, 10654.436, 27.050, 52461.906 17/04/05,18:53:03,16,09,2, 11.9,1,1, 3.120, 10654.402, 27.047, 52461.962 17/04/05,18:53:03,17,09,2, 11.9,1,1, 3.120, 10654.442, 27.064, 52461.853 17/04/05,18:53:03,18,09,2, 11.9,1,1, 3.120, 10654.473, 27.033, 52461.804 17/04/05,18:53:03,19,09,2, 11.9,1,1, 3.120, 10654.443, 27.018, 52461.843 17/04/05,18:53:04,00,09,2, 11.9,1,1, 3.125, 10654.441, 27.018, 52461.843 17/04/05,18:53:04,01,09,2, 11.9,1,1, 3.125, 10654.452, 27.037, 52461.852 17/04/05,18:53:04,02,09,2, 11.9,1,1, 3.125, 10654.446, 27.048, 52461.913 17/04/05,18:53:04,03,09,2, 11.9,1,1, 3.125, 10654.464, 27.055, 52461.836 17/04/05,18:53:04,04,09,2, 11.9,1,1, 3.125, 10654.476, 27.060, 52461.914 17/04/05,18:53:04,05,09,2, 11.9,1,1, 3.125, 10654.439, 27.051, 52461.798 17/04/05,18:53:04,06,09,2, 11.9,1,1, 3.125, 10654.444, 27.064, 52461.907 17/04/05,18:53:04,07,09,2, 11.9,1,1, 3.125, 10654.462, 27.040, 52461.820 17/04/05,18:53:04,08,09,2, 11.9,1,1, 3.125, 10654.440, 27.051, 52461.912 17/04/05,18:53:04,09,09,2, 11.9,1,1, 3.125, 10654.443, 27.062, 52461.834 17/04/05,18:53:04,10,09,2, 11.9,1,1, 3.125, 10654.436, 27.044, 52461.861 17/04/05,18:53:04,11,09,2, 11.9,1,1, 3.125, 10654.429, 27.080, 52462.009 17/04/05,18:53:04,12,09,2, 11.9,1,1, 3.125, 10654.448, 27.052, 52461.870 17/04/05,18:53:04,13,09,2, 11.9,1,1, 3.125, 10654.440, 27.070, 52461.855 17/04/05,18:53:04,14,09,2, 11.9,1,1, 3.125, 10654.452, 27.052, 52461.879 17/04/05,18:53:04,15,09,2, 11.9,1,1, 3.125, 10654.472, 27.061, 52461.850 17/04/05,18:53:04,16,09,2, 11.9,1,1, 3.125, 10654.482, 27.083, 52461.889 17/04/05,18:53:04,17,09,2, 11.9,1,1, 3.125, 10654.470, 27.095, 52461.823 17/04/05,18:53:04,18,09,2, 11.9,1,1, 3.125, 10654.463, 27.092, 52461.914 17/04/05,18:53:04,19,09,2, 11.9,1,1, 3.125, 10654.482, 27.087, 52461.885 17/04/05,18:53:05,00,08,2, 11.9,1,1, 3.127, 10654.474, 27.087, 52461.885 17/04/05,18:53:05,01,08,2, 11.9,1,1, 3.127, 10654.460, 27.086, 52461.915 17/04/05,18:53:05,02,08,2, 11.9,1,1, 3.127, 10654.456, 27.101, 52461.884 17/04/05,18:53:05,03,08,2, 11.9,1,1, 3.127, 10654.460, 27.116, 52461.819 17/04/05,18:53:05,04,08,2, 11.9,1,1, 3.127, 10654.461, 27.075, 52461.882 17/04/05,18:53:05,05,08,2, 11.9,1,1, 3.127, 10654.486, 27.100, 52461.831 17/04/05,18:53:05,06,08,2, 11.9,1,1, 3.127, 10654.461, 27.094, 52461.936 17/04/05,18:53:05,07,08,2, 11.9,1,1, 3.127, 10654.461, 27.084, 52461.867 17/04/05,18:53:05,08,08,2, 11.9,1,1, 3.127, 10654.468, 27.120, 52461.836 17/04/05,18:53:05,09,08,2, 11.9,1,1, 3.127, 10654.487, 27.084, 52461.854 17/04/05,18:53:05,10,08,2, 11.9,1,1, 3.127, 10654.513, 27.108, 52461.930 17/04/05,18:53:05,11,08,2, 11.9,1,1, 3.127, 10654.480, 27.085, 52461.810 17/04/05,18:53:05,12,08,2, 11.9,1,1, 3.127, 10654.486, 27.110, 52461.918 17/04/05,18:53:05,13,08,2, 11.9,1,1, 3.127, 10654.506, 27.083, 52461.821 17/04/05,18:53:05,14,08,2, 11.9,1,1, 3.127, 10654.515, 27.094, 52461.880 17/04/05,18:53:05,15,08,2, 11.9,1,1, 3.127, 10654.496, 27.109, 52461.799 17/04/05,18:53:05,16,08,2, 11.9,1,1, 3.127, 10654.462, 27.063, 52461.886 17/04/05,18:53:05,17,08,2, 11.9,1,1, 3.127, 10654.534, 27.094, 52461.809 17/04/05,18:53:05,18,08,2, 11.9,1,1, 3.127, 10654.486, 27.116, 52461.938 17/04/05,18:53:05,19,08,2, 11.9,1,1, 3.127, 10654.512, 27.094, 52461.873 17/04/05,18:53:06,00,09,2, 11.9,1,1, 3.124, 10654.508, 27.094, 52461.873 17/04/05,18:53:06,01,09,2, 11.9,1,1, 3.124, 10654.495, 27.087, 52461.972 17/04/05,18:53:06,02,09,2, 11.9,1,1, 3.124, 10654.476, 27.112, 52461.861 17/04/05,18:53:06,03,09,2, 11.9,1,1, 3.124, 10654.477, 27.110, 52461.856 17/04/05,18:53:06,04,09,2, 11.9,1,1, 3.124, 10654.478, 27.124, 52461.854 17/04/05,18:53:06,05,09,2, 11.9,1,1, 3.124, 10654.489, 27.096, 52461.893 17/04/05,18:53:06,06,09,2, 11.9,1,1, 3.124, 10654.483, 27.109, 52461.828 17/04/05,18:53:06,07,09,2, 11.9,1,1, 3.124, 10654.501, 27.115, 52461.925 17/04/05,18:53:06,08,09,2, 11.9,1,1, 3.124, 10654.479, 27.101, 52461.926 17/04/05,18:53:06,09,09,2, 11.9,1,1, 3.124, 10654.491, 27.111, 52461.877 17/04/05,18:53:06,10,09,2, 11.9,1,1, 3.124, 10654.476, 27.116, 52461.950 17/04/05,18:53:06,11,09,2, 11.9,1,1, 3.124, 10654.466, 27.138, 52461.897 17/04/05,18:53:06,12,09,2, 11.9,1,1, 3.124, 10654.497, 27.135, 52461.886 17/04/05,18:53:06,13,09,2, 11.9,1,1, 3.124, 10654.517, 27.150, 52461.846 17/04/05,18:53:06,14,09,2, 11.9,1,1, 3.124, 10654.482, 27.155, 52461.955 17/04/05,18:53:06,15,09,2, 11.9,1,1, 3.124, 10654.483, 27.136, 52461.828 17/04/05,18:53:06,16,09,2, 11.9,1,1, 3.124, 10654.523, 27.140, 52461.934 17/04/05,18:53:06,17,09,2, 11.9,1,1, 3.124, 10654.502, 27.157, 52461.955 17/04/05,18:53:06,18,09,2, 11.9,1,1, 3.124, 10654.522, 27.138, 52461.930 17/04/05,18:53:06,19,09,2, 11.9,1,1, 3.124, 10654.505, 27.112, 52461.908 17/04/05,18:53:07,00,09,2, 11.8,1,1, 3.121, 10654.500, 27.112, 52461.908 17/04/05,18:53:07,01,09,2, 11.8,1,1, 3.121, 10654.510, 27.127, 52461.927 17/04/05,18:53:07,02,09,2, 11.8,1,1, 3.121, 10654.514, 27.131, 52461.964 17/04/05,18:53:07,03,09,2, 11.8,1,1, 3.121, 10654.515, 27.136, 52461.880 17/04/05,18:53:07,04,09,2, 11.8,1,1, 3.121, 10654.514, 27.101, 52461.831 17/04/05,18:53:07,05,09,2, 11.8,1,1, 3.121, 10654.483, 27.122, 52461.885 17/04/05,18:53:07,06,09,2, 11.8,1,1, 3.121, 10654.517, 27.123, 52461.879 17/04/05,18:53:07,07,09,2, 11.8,1,1, 3.121, 10654.532, 27.147, 52461.960 17/04/05,18:53:07,08,09,2, 11.8,1,1, 3.121, 10654.496, 27.110, 52461.829 17/04/05,18:53:07,09,09,2, 11.8,1,1, 3.121, 10654.505, 27.111, 52461.998 17/04/05,18:53:07,10,09,2, 11.8,1,1, 3.121, 10654.527, 27.140, 52461.942 17/04/05,18:53:07,11,09,2, 11.8,1,1, 3.121, 10654.525, 27.147, 52461.945 17/04/05,18:53:07,12,09,2, 11.8,1,1, 3.121, 10654.501, 27.137, 52461.961 17/04/05,18:53:07,13,09,2, 11.8,1,1, 3.121, 10654.494, 27.110, 52461.847 17/04/05,18:53:07,14,09,2, 11.8,1,1, 3.121, 10654.497, 27.122, 52461.938 17/04/05,18:53:07,15,09,2, 11.8,1,1, 3.121, 10654.513, 27.111, 52461.867 17/04/05,18:53:07,16,09,2, 11.8,1,1, 3.121, 10654.502, 27.135, 52461.967 17/04/05,18:53:07,17,09,2, 11.8,1,1, 3.121, 10654.514, 27.086, 52461.860 17/04/05,18:53:07,18,09,2, 11.8,1,1, 3.121, 10654.505, 27.128, 52461.933 17/04/05,18:53:07,19,09,2, 11.8,1,1, 3.121, 10654.497, 27.104, 52461.885 17/04/05,18:53:08,00,09,2, 11.9,1,1, 3.122, 10654.491, 27.104, 52461.885 17/04/05,18:53:08,01,09,2, 11.9,1,1, 3.122, 10654.519, 27.113, 52461.860 17/04/05,18:53:08,02,09,2, 11.9,1,1, 3.122, 10654.508, 27.125, 52461.958 17/04/05,18:53:08,03,09,2, 11.9,1,1, 3.122, 10654.505, 27.141, 52461.922 17/04/05,18:53:08,04,09,2, 11.9,1,1, 3.122, 10654.526, 27.142, 52461.862 17/04/05,18:53:08,05,09,2, 11.9,1,1, 3.122, 10654.525, 27.132, 52461.894 17/04/05,18:53:08,06,09,2, 11.9,1,1, 3.122, 10654.498, 27.143, 52462.004 17/04/05,18:53:08,07,09,2, 11.9,1,1, 3.122, 10654.513, 27.137, 52461.905 17/04/05,18:53:08,08,09,2, 11.9,1,1, 3.122, 10654.523, 27.120, 52461.932 17/04/05,18:53:08,09,09,2, 11.9,1,1, 3.122, 10654.509, 27.124, 52461.936 17/04/05,18:53:08,10,09,2, 11.9,1,1, 3.122, 10654.524, 27.115, 52461.858 17/04/05,18:53:08,11,09,2, 11.9,1,1, 3.122, 10654.529, 27.128, 52461.982 17/04/05,18:53:08,12,09,2, 11.9,1,1, 3.122, 10654.492, 27.107, 52462.006 17/04/05,18:53:08,13,09,2, 11.9,1,1, 3.122, 10654.517, 27.112, 52461.868 17/04/05,18:53:08,14,09,2, 11.9,1,1, 3.122, 10654.497, 27.121, 52461.944 17/04/05,18:53:08,15,09,2, 11.9,1,1, 3.122, 10654.514, 27.116, 52461.870 17/04/05,18:53:08,16,09,2, 11.9,1,1, 3.122, 10654.514, 27.136, 52461.880 17/04/05,18:53:08,17,09,2, 11.9,1,1, 3.122, 10654.505, 27.112, 52461.933 17/04/05,18:53:08,18,09,2, 11.9,1,1, 3.122, 10654.540, 27.116, 52461.913 17/04/05,18:53:08,19,09,2, 11.9,1,1, 3.122, 10654.554, 27.117, 52461.917 17/04/05,18:53:09,00,09,2, 11.9,1,1, 3.123, 10654.550, 27.117, 52461.917 17/04/05,18:53:09,01,09,2, 11.9,1,1, 3.123, 10654.519, 27.138, 52461.912 17/04/05,18:53:09,02,09,2, 11.9,1,1, 3.123, 10654.542, 27.117, 52461.905 17/04/05,18:53:09,03,09,2, 11.9,1,1, 3.123, 10654.506, 27.140, 52461.933 17/04/05,18:53:09,04,09,2, 11.9,1,1, 3.123, 10654.521, 27.136, 52461.902 17/04/05,18:53:09,05,09,2, 11.9,1,1, 3.123, 10654.536, 27.114, 52461.990 17/04/05,18:53:09,06,09,2, 11.9,1,1, 3.123, 10654.496, 27.111, 52461.825 17/04/05,18:53:09,07,09,2, 11.9,1,1, 3.123, 10654.531, 27.147, 52461.962 17/04/05,18:53:09,08,09,2, 11.9,1,1, 3.123, 10654.496, 27.118, 52461.854 17/04/05,18:53:09,09,09,2, 11.9,1,1, 3.123, 10654.498, 27.144, 52461.945 17/04/05,18:53:09,10,09,2, 11.9,1,1, 3.123, 10654.528, 27.147, 52461.933 17/04/05,18:53:09,11,09,2, 11.9,1,1, 3.123, 10654.536, 27.125, 52461.987 17/04/05,18:53:09,12,09,2, 11.9,1,1, 3.123, 10654.523, 27.121, 52461.930 17/04/05,18:53:09,13,09,2, 11.9,1,1, 3.123, 10654.498, 27.146, 52461.908 17/04/05,18:53:09,14,09,2, 11.9,1,1, 3.123, 10654.541, 27.126, 52461.944 17/04/05,18:53:09,15,09,2, 11.9,1,1, 3.123, 10654.518, 27.126, 52461.876 17/04/05,18:53:09,16,09,2, 11.9,1,1, 3.123, 10654.518, 27.136, 52461.881 17/04/05,18:53:09,17,09,2, 11.9,1,1, 3.123, 10654.526, 27.150, 52461.906 17/04/05,18:53:09,18,09,2, 11.9,1,1, 3.123, 10654.510, 27.108, 52461.946 17/04/05,18:53:09,19,09,2, 11.9,1,1, 3.123, 10654.528, 27.121, 52461.932 17/04/05,18:53:10,00,09,2, 11.9,1,1, 3.123, 10654.525, 27.121, 52461.932 17/04/05,18:53:10,01,09,2, 11.9,1,1, 3.123, 10654.504, 27.103, 52461.877 17/04/05,18:53:10,02,09,2, 11.9,1,1, 3.123, 10654.499, 27.126, 52461.976 17/04/05,18:53:10,03,09,2, 11.9,1,1, 3.123, 10654.542, 27.142, 52461.887 17/04/05,18:53:10,04,09,2, 11.9,1,1, 3.123, 10654.521, 27.131, 52461.930 17/04/05,18:53:10,05,09,2, 11.9,1,1, 3.123, 10654.483, 27.138, 52462.203 17/04/05,18:53:10,06,09,2, 11.9,1,1, 3.123, 10654.517, 27.150, 52461.970 17/04/05,18:53:10,07,09,2, 11.9,1,1, 3.123, 10654.529, 27.127, 52462.064 17/04/05,18:53:10,08,09,2, 11.9,1,1, 3.123, 10654.547, 27.129, 52461.953 17/04/05,18:53:10,09,09,2, 11.9,1,1, 3.123, 10654.551, 27.151, 52461.888 17/04/05,18:53:10,10,09,2, 11.9,1,1, 3.123, 10654.553, 27.107, 52461.966 17/04/05,18:53:10,11,09,2, 11.9,1,1, 3.123, 10654.553, 27.135, 52461.908 17/04/05,18:53:10,12,09,2, 11.9,1,1, 3.123, 10654.539, 27.127, 52461.974 17/04/05,18:53:10,13,09,2, 11.9,1,1, 3.123, 10654.525, 27.131, 52461.934 17/04/05,18:53:10,14,09,2, 11.9,1,1, 3.123, 10654.542, 27.122, 52461.874 17/04/05,18:53:10,15,09,2, 11.9,1,1, 3.123, 10654.516, 27.108, 52461.936 17/04/05,18:53:10,16,09,2, 11.9,1,1, 3.123, 10654.539, 27.135, 52461.867 17/04/05,18:53:10,17,09,2, 11.9,1,1, 3.123, 10654.523, 27.133, 52461.851 17/04/05,18:53:10,18,09,2, 11.9,1,1, 3.123, 10654.525, 27.147, 52461.973 17/04/05,18:53:10,19,09,2, 11.9,1,1, 3.123, 10654.527, 27.112, 52461.922 17/04/05,18:53:11,00,09,2, 11.8,1,1, 3.123, 10654.525, 27.112, 52461.922 17/04/05,18:53:11,01,09,2, 11.8,1,1, 3.123, 10654.532, 27.134, 52462.004 17/04/05,18:53:11,02,09,2, 11.8,1,1, 3.123, 10654.524, 27.128, 52461.922 17/04/05,18:53:11,03,09,2, 11.8,1,1, 3.123, 10654.554, 27.137, 52461.970 17/04/05,18:53:11,04,09,2, 11.8,1,1, 3.123, 10654.525, 27.130, 52461.888 17/04/05,18:53:11,05,09,2, 11.8,1,1, 3.123, 10654.544, 27.141, 52461.993 17/04/05,18:53:11,06,09,2, 11.8,1,1, 3.123, 10654.537, 27.107, 52461.994 17/04/05,18:53:11,07,09,2, 11.8,1,1, 3.123, 10654.554, 27.119, 52461.933 17/04/05,18:53:11,08,09,2, 11.8,1,1, 3.123, 10654.535, 27.123, 52461.999 17/04/05,18:53:11,09,09,2, 11.8,1,1, 3.123, 10654.546, 27.113, 52461.941 17/04/05,18:53:11,10,09,2, 11.8,1,1, 3.123, 10654.533, 27.128, 52461.980 17/04/05,18:53:11,11,09,2, 11.8,1,1, 3.123, 10654.535, 27.126, 52461.934 17/04/05,18:53:11,12,09,2, 11.8,1,1, 3.123, 10654.522, 27.114, 52462.020 17/04/05,18:53:11,13,09,2, 11.8,1,1, 3.123, 10654.523, 27.114, 52461.909 17/04/05,18:53:11,14,09,2, 11.8,1,1, 3.123, 10654.535, 27.128, 52462.007 17/04/05,18:53:11,15,09,2, 11.8,1,1, 3.123, 10654.537, 27.128, 52461.915 17/04/05,18:53:11,16,09,2, 11.8,1,1, 3.123, 10654.523, 27.113, 52461.958 17/04/05,18:53:11,17,09,2, 11.8,1,1, 3.123, 10654.567, 27.108, 52461.951 17/04/05,18:53:11,18,09,2, 11.8,1,1, 3.123, 10654.525, 27.091, 52461.898 17/04/05,18:53:11,19,09,2, 11.8,1,1, 3.123, 10654.529, 27.108, 52461.947 17/04/05,18:53:12,00,09,2, 11.9,1,1, 3.124, 10654.525, 27.108, 52461.947 17/04/05,18:53:12,01,09,2, 11.9,1,1, 3.124, 10654.550, 27.116, 52461.903 17/04/05,18:53:12,02,09,2, 11.9,1,1, 3.124, 10654.527, 27.121, 52461.952 17/04/05,18:53:12,03,09,2, 11.9,1,1, 3.124, 10654.532, 27.099, 52461.944 17/04/05,18:53:12,04,09,2, 11.9,1,1, 3.124, 10654.529, 27.119, 52461.921 17/04/05,18:53:12,05,09,2, 11.9,1,1, 3.124, 10654.518, 27.087, 52461.963 17/04/05,18:53:12,06,09,2, 11.9,1,1, 3.124, 10654.510, 27.099, 52461.906 17/04/05,18:53:12,07,09,2, 11.9,1,1, 3.124, 10654.518, 27.115, 52461.961 17/04/05,18:53:12,08,09,2, 11.9,1,1, 3.124, 10654.520, 27.113, 52461.857 17/04/05,18:53:12,09,09,2, 11.9,1,1, 3.124, 10654.540, 27.129, 52461.997 17/04/05,18:53:12,10,09,2, 11.9,1,1, 3.124, 10654.539, 27.083, 52461.948 17/04/05,18:53:12,11,09,2, 11.9,1,1, 3.124, 10654.533, 27.104, 52461.885 17/04/05,18:53:12,12,09,2, 11.9,1,1, 3.124, 10654.534, 27.060, 52461.896 17/04/05,18:53:12,13,09,2, 11.9,1,1, 3.124, 10654.535, 27.101, 52461.992 17/04/05,18:53:12,14,09,2, 11.9,1,1, 3.124, 10654.541, 27.112, 52461.919 17/04/05,18:53:12,15,09,2, 11.9,1,1, 3.124, 10654.523, 27.089, 52461.930 17/04/05,18:53:12,16,09,2, 11.9,1,1, 3.124, 10654.553, 27.116, 52461.901 17/04/05,18:53:12,17,09,2, 11.9,1,1, 3.124, 10654.522, 27.111, 52462.027 17/04/05,18:53:12,18,09,2, 11.9,1,1, 3.124, 10654.550, 27.101, 52461.961 17/04/05,18:53:12,19,09,2, 11.9,1,1, 3.124, 10654.519, 27.107, 52461.979 17/04/05,18:53:13,00,09,2, 11.9,1,1, 3.122, 10654.516, 27.107, 52461.979 17/04/05,18:53:13,01,09,2, 11.9,1,1, 3.122, 10654.535, 27.115, 52461.939 17/04/05,18:53:13,02,09,2, 11.9,1,1, 3.122, 10654.512, 27.112, 52461.984 17/04/05,18:53:13,03,09,2, 11.9,1,1, 3.122, 10654.532, 27.095, 52461.925 17/04/05,18:53:13,04,09,2, 11.9,1,1, 3.122, 10654.534, 27.103, 52462.040 17/04/05,18:53:13,05,09,2, 11.9,1,1, 3.122, 10654.559, 27.120, 52461.946 17/04/05,18:53:13,06,09,2, 11.9,1,1, 3.122, 10654.515, 27.100, 52461.996 17/04/05,18:53:13,07,09,2, 11.9,1,1, 3.122, 10654.538, 27.100, 52461.981 17/04/05,18:53:13,08,09,2, 11.9,1,1, 3.122, 10654.533, 27.108, 52461.927 17/04/05,18:53:13,09,09,2, 11.9,1,1, 3.122, 10654.521, 27.082, 52461.962 17/04/05,18:53:13,10,09,2, 11.9,1,1, 3.122, 10654.531, 27.110, 52462.071 17/04/05,18:53:13,11,09,2, 11.9,1,1, 3.122, 10654.563, 27.106, 52462.036 17/04/05,18:53:13,12,09,2, 11.9,1,1, 3.122, 10654.538, 27.105, 52461.947 17/04/05,18:53:13,13,09,2, 11.9,1,1, 3.122, 10654.542, 27.112, 52462.071 17/04/05,18:53:13,14,09,2, 11.9,1,1, 3.122, 10654.540, 27.105, 52461.956 17/04/05,18:53:13,15,09,2, 11.9,1,1, 3.122, 10654.507, 27.103, 52462.015 17/04/05,18:53:13,16,09,2, 11.9,1,1, 3.122, 10654.558, 27.092, 52461.963 17/04/05,18:53:13,17,09,2, 11.9,1,1, 3.122, 10654.504, 27.101, 52461.939 17/04/05,18:53:13,18,09,2, 11.9,1,1, 3.122, 10654.533, 27.117, 52462.012 17/04/05,18:53:13,19,09,2, 11.9,1,1, 3.122, 10654.527, 27.108, 52462.006 17/04/05,18:53:14,00,09,2, 11.9,1,1, 3.125, 10654.525, 27.108, 52462.006 17/04/05,18:53:14,01,09,2, 11.9,1,1, 3.125, 10654.539, 27.110, 52461.943 17/04/05,18:53:14,02,09,2, 11.9,1,1, 3.125, 10654.545, 27.105, 52461.963 17/04/05,18:53:14,03,09,2, 11.9,1,1, 3.125, 10654.531, 27.082, 52461.923 17/04/05,18:53:14,04,09,2, 11.9,1,1, 3.125, 10654.521, 27.127, 52462.006 17/04/05,18:53:14,05,09,2, 11.9,1,1, 3.125, 10654.548, 27.082, 52461.995 17/04/05,18:53:14,06,09,2, 11.9,1,1, 3.125, 10654.517, 27.124, 52462.016 17/04/05,18:53:14,07,09,2, 11.9,1,1, 3.125, 10654.507, 27.083, 52461.977 17/04/05,18:53:14,08,09,2, 11.9,1,1, 3.125, 10654.526, 27.090, 52462.017 17/04/05,18:53:14,09,09,2, 11.9,1,1, 3.125, 10654.518, 27.093, 52461.977 17/04/05,18:53:14,10,09,2, 11.9,1,1, 3.125, 10654.513, 27.095, 52462.035 17/04/05,18:53:14,11,09,2, 11.9,1,1, 3.125, 10654.521, 27.114, 52461.977 17/04/05,18:53:14,12,09,2, 11.9,1,1, 3.125, 10654.522, 27.074, 52461.976 17/04/05,18:53:14,13,09,2, 11.9,1,1, 3.125, 10654.519, 27.090, 52461.975 17/04/05,18:53:14,14,09,2, 11.9,1,1, 3.125, 10654.484, 27.093, 52461.985 17/04/05,18:53:14,15,09,2, 11.9,1,1, 3.125, 10654.501, 27.101, 52461.982 17/04/05,18:53:14,16,09,2, 11.9,1,1, 3.125, 10654.514, 27.109, 52462.014 17/04/05,18:53:14,17,09,2, 11.9,1,1, 3.125, 10654.501, 27.063, 52461.959 17/04/05,18:53:14,18,09,2, 11.9,1,1, 3.125, 10654.513, 27.097, 52462.067 17/04/05,18:53:14,19,09,2, 11.9,1,1, 3.125, 10654.518, 27.069, 52461.937 17/04/05,18:53:15,00,09,2, 11.9,1,1, 3.122, 10654.516, 27.069, 52461.937 17/04/05,18:53:15,01,09,2, 11.9,1,1, 3.122, 10654.537, 27.077, 52461.989 17/04/05,18:53:15,02,09,2, 11.9,1,1, 3.122, 10654.535, 27.094, 52462.025 17/04/05,18:53:15,03,09,2, 11.9,1,1, 3.122, 10654.511, 27.122, 52461.936 17/04/05,18:53:15,04,09,2, 11.9,1,1, 3.122, 10654.541, 27.089, 52461.991 17/04/05,18:53:15,05,09,2, 11.9,1,1, 3.122, 10654.539, 27.116, 52462.039 17/04/05,18:53:15,06,09,2, 11.9,1,1, 3.122, 10654.523, 27.108, 52461.972 17/04/05,18:53:15,07,09,2, 11.9,1,1, 3.122, 10654.541, 27.109, 52461.972 17/04/05,18:53:15,08,09,2, 11.9,1,1, 3.122, 10654.515, 27.099, 52461.985 17/04/05,18:53:15,09,09,2, 11.9,1,1, 3.122, 10654.501, 27.086, 52461.910 17/04/05,18:53:15,10,09,2, 11.9,1,1, 3.122, 10654.520, 27.104, 52462.038 17/04/05,18:53:15,11,09,2, 11.9,1,1, 3.122, 10654.534, 27.126, 52461.953 17/04/05,18:53:15,12,09,2, 11.9,1,1, 3.122, 10654.521, 27.125, 52462.037 17/04/05,18:53:15,13,09,2, 11.9,1,1, 3.122, 10654.510, 27.099, 52461.956 17/04/05,18:53:15,14,09,2, 11.9,1,1, 3.122, 10654.522, 27.119, 52462.030 17/04/05,18:53:15,15,09,2, 11.9,1,1, 3.122, 10654.521, 27.105, 52461.983 17/04/05,18:53:15,16,09,2, 11.9,1,1, 3.122, 10654.505, 27.097, 52462.016 17/04/05,18:53:15,17,09,2, 11.9,1,1, 3.122, 10654.500, 27.104, 52462.016 17/04/05,18:53:15,18,09,2, 11.9,1,1, 3.122, 10654.506, 27.111, 52461.984 17/04/05,18:53:15,19,09,2, 11.9,1,1, 3.122, 10654.475, 27.111, 52462.019 17/04/05,18:53:16,00,09,2, 11.9,1,1, 3.124, 10654.474, 27.111, 52462.019 17/04/05,18:53:16,01,09,2, 11.9,1,1, 3.124, 10654.524, 27.108, 52461.955 17/04/05,18:53:16,02,09,2, 11.9,1,1, 3.124, 10654.486, 27.087, 52462.067 17/04/05,18:53:16,03,09,2, 11.9,1,1, 3.124, 10654.495, 27.133, 52462.043 17/04/05,18:53:16,04,09,2, 11.9,1,1, 3.124, 10654.509, 27.127, 52461.956 17/04/05,18:53:16,05,09,2, 11.9,1,1, 3.124, 10654.500, 27.119, 52462.016 17/04/05,18:53:16,06,09,2, 11.9,1,1, 3.124, 10654.506, 27.101, 52462.015 17/04/05,18:53:16,07,09,2, 11.9,1,1, 3.124, 10654.499, 27.087, 52462.008 17/04/05,18:53:16,08,09,2, 11.9,1,1, 3.124, 10654.479, 27.139, 52462.113 17/04/05,18:53:16,09,09,2, 11.9,1,1, 3.124, 10654.513, 27.122, 52462.010 17/04/05,18:53:16,10,09,2, 11.9,1,1, 3.124, 10654.529, 27.113, 52462.011 17/04/05,18:53:16,11,09,2, 11.9,1,1, 3.124, 10654.502, 27.076, 52461.945 17/04/05,18:53:16,12,09,2, 11.9,1,1, 3.124, 10654.485, 27.075, 52462.087 17/04/05,18:53:16,13,09,2, 11.9,1,1, 3.124, 10654.491, 27.101, 52462.061 17/04/05,18:53:16,14,09,2, 11.9,1,1, 3.124, 10654.474, 27.089, 52462.098 17/04/05,18:53:16,15,09,2, 11.9,1,1, 3.124, 10654.512, 27.088, 52462.003 17/04/05,18:53:16,16,09,2, 11.9,1,1, 3.124, 10654.466, 27.089, 52461.921 17/04/05,18:53:16,17,09,2, 11.9,1,1, 3.124, 10654.532, 27.085, 52461.964 17/04/05,18:53:16,18,09,2, 11.9,1,1, 3.124, 10654.492, 27.105, 52462.076 17/04/05,18:53:16,19,09,2, 11.9,1,1, 3.124, 10654.457, 27.098, 52461.957 17/04/05,18:53:17,00,09,2, 11.9,1,1, 3.125, 10654.449, 27.098, 52461.957 17/04/05,18:53:17,01,09,2, 11.9,1,1, 3.125, 10654.489, 27.119, 52462.084 17/04/05,18:53:17,02,09,2, 11.9,1,1, 3.125, 10654.503, 27.120, 52462.013 17/04/05,18:53:17,03,09,2, 11.9,1,1, 3.125, 10654.473, 27.091, 52462.130 17/04/05,18:53:17,04,09,2, 11.9,1,1, 3.125, 10654.488, 27.116, 52462.007 17/04/05,18:53:17,05,09,2, 11.9,1,1, 3.125, 10654.472, 27.133, 52462.125 17/04/05,18:53:17,06,09,2, 11.9,1,1, 3.125, 10654.513, 27.084, 52462.082 17/04/05,18:53:17,07,09,2, 11.9,1,1, 3.125, 10654.482, 27.120, 52462.018 17/04/05,18:53:17,08,09,2, 11.9,1,1, 3.125, 10654.494, 27.103, 52462.068 17/04/05,18:53:17,09,09,2, 11.9,1,1, 3.125, 10654.465, 27.099, 52462.010 17/04/05,18:53:17,10,09,2, 11.9,1,1, 3.125, 10654.490, 27.109, 52462.058 17/04/05,18:53:17,11,09,2, 11.9,1,1, 3.125, 10654.484, 27.131, 52462.024 17/04/05,18:53:17,12,09,2, 11.9,1,1, 3.125, 10654.487, 27.137, 52461.983 17/04/05,18:53:17,13,09,2, 11.9,1,1, 3.125, 10654.467, 27.103, 52462.100 17/04/05,18:53:17,14,09,2, 11.9,1,1, 3.125, 10654.475, 27.107, 52461.980 17/04/05,18:53:17,15,09,2, 11.9,1,1, 3.125, 10654.482, 27.105, 52461.987 17/04/05,18:53:17,16,09,2, 11.9,1,1, 3.125, 10654.472, 27.102, 52462.036 17/04/05,18:53:17,17,09,2, 11.9,1,1, 3.125, 10654.466, 27.135, 52462.080 17/04/05,18:53:17,18,09,2, 11.9,1,1, 3.125, 10654.475, 27.114, 52461.997 17/04/05,18:53:17,19,09,2, 11.9,1,1, 3.125, 10654.482, 27.119, 52462.071 17/04/05,18:53:18,00,09,2, 11.8,1,1, 3.124, 10654.474, 27.119, 52462.071 17/04/05,18:53:18,01,09,2, 11.8,1,1, 3.124, 10654.468, 27.139, 52462.100 17/04/05,18:53:18,02,09,2, 11.8,1,1, 3.124, 10654.464, 27.130, 52462.024 17/04/05,18:53:18,03,09,2, 11.8,1,1, 3.124, 10654.448, 27.117, 52461.984 17/04/05,18:53:18,04,09,2, 11.8,1,1, 3.124, 10654.485, 27.116, 52462.112 17/04/05,18:53:18,05,09,2, 11.8,1,1, 3.124, 10654.483, 27.116, 52462.110 17/04/05,18:53:18,06,09,2, 11.8,1,1, 3.124, 10654.459, 27.140, 52462.039 17/04/05,18:53:18,07,09,2, 11.8,1,1, 3.124, 10654.467, 27.129, 52462.033 17/04/05,18:53:18,08,09,2, 11.8,1,1, 3.124, 10654.448, 27.132, 52462.014 17/04/05,18:53:18,09,09,2, 11.8,1,1, 3.124, 10654.454, 27.088, 52462.077 17/04/05,18:53:18,10,09,2, 11.8,1,1, 3.124, 10654.467, 27.131, 52461.999 17/04/05,18:53:18,11,09,2, 11.8,1,1, 3.124, 10654.459, 27.132, 52462.090 17/04/05,18:53:18,12,09,2, 11.8,1,1, 3.124, 10654.416, 27.103, 52462.073 17/04/05,18:53:18,13,09,2, 11.8,1,1, 3.124, 10654.454, 27.113, 52462.086 17/04/05,18:53:18,14,09,2, 11.8,1,1, 3.124, 10654.441, 27.121, 52462.085 17/04/05,18:53:18,15,09,2, 11.8,1,1, 3.124, 10654.463, 27.121, 52462.076 17/04/05,18:53:18,16,09,2, 11.8,1,1, 3.124, 10654.455, 27.110, 52462.024 17/04/05,18:53:18,17,09,2, 11.8,1,1, 3.124, 10654.431, 27.115, 52462.072 17/04/05,18:53:18,18,09,2, 11.8,1,1, 3.124, 10654.441, 27.110, 52462.042 17/04/05,18:53:18,19,09,2, 11.8,1,1, 3.124, 10654.425, 27.104, 52462.049 17/04/05,18:53:19,00,09,2, 11.9,1,1, 3.119, 10654.424, 27.104, 52462.049 17/04/05,18:53:19,01,09,2, 11.9,1,1, 3.119, 10654.413, 27.123, 52462.104 17/04/05,18:53:19,02,09,2, 11.9,1,1, 3.119, 10654.450, 27.152, 52462.033 17/04/05,18:53:19,03,09,2, 11.9,1,1, 3.119, 10654.422, 27.118, 52462.089 17/04/05,18:53:19,04,09,2, 11.9,1,1, 3.119, 10654.459, 27.115, 52462.014 17/04/05,18:53:19,05,09,2, 11.9,1,1, 3.119, 10654.420, 27.120, 52462.059 17/04/05,18:53:19,06,09,2, 11.9,1,1, 3.119, 10654.419, 27.105, 52462.151 17/04/05,18:53:19,07,09,2, 11.9,1,1, 3.119, 10654.461, 27.144, 52462.027 17/04/05,18:53:19,08,09,2, 11.9,1,1, 3.119, 10654.455, 27.121, 52462.106 17/04/05,18:53:19,09,09,2, 11.9,1,1, 3.119, 10654.453, 27.116, 52462.028 17/04/05,18:53:19,10,09,2, 11.9,1,1, 3.119, 10654.437, 27.115, 52462.060 17/04/05,18:53:19,11,09,2, 11.9,1,1, 3.119, 10654.468, 27.169, 52462.172 17/04/05,18:53:19,12,09,2, 11.9,1,1, 3.119, 10654.431, 27.126, 52462.006 17/04/05,18:53:19,13,09,2, 11.9,1,1, 3.119, 10654.444, 27.124, 52462.077 17/04/05,18:53:19,14,09,2, 11.9,1,1, 3.119, 10654.449, 27.147, 52462.042 17/04/05,18:53:19,15,09,2, 11.9,1,1, 3.119, 10654.452, 27.111, 52462.136 17/04/05,18:53:19,16,09,2, 11.9,1,1, 3.119, 10654.428, 27.140, 52462.097 17/04/05,18:53:19,17,09,2, 11.9,1,1, 3.119, 10654.444, 27.151, 52462.041 17/04/05,18:53:19,18,09,2, 11.9,1,1, 3.119, 10654.408, 27.165, 52462.026 17/04/05,18:53:19,19,09,2, 11.9,1,1, 3.119, 10654.443, 27.138, 52462.044 17/04/05,18:53:20,00,08,2, 11.9,1,1, 3.118, 10654.441, 27.138, 52462.044 17/04/05,18:53:20,01,08,2, 11.9,1,1, 3.118, 10654.420, 27.158, 52462.081 17/04/05,18:53:20,02,08,2, 11.9,1,1, 3.118, 10654.398, 27.107, 52462.049 17/04/05,18:53:20,03,08,2, 11.9,1,1, 3.118, 10654.418, 27.151, 52462.105 17/04/05,18:53:20,04,08,2, 11.9,1,1, 3.118, 10654.407, 27.128, 52462.014 17/04/05,18:53:20,05,08,2, 11.9,1,1, 3.118, 10654.433, 27.139, 52462.060 17/04/05,18:53:20,06,08,2, 11.9,1,1, 3.118, 10654.408, 27.139, 52462.125 17/04/05,18:53:20,07,08,2, 11.9,1,1, 3.118, 10654.403, 27.129, 52462.080 17/04/05,18:53:20,08,08,2, 11.9,1,1, 3.118, 10654.436, 27.162, 52462.077 17/04/05,18:53:20,09,08,2, 11.9,1,1, 3.118, 10654.421, 27.124, 52462.060 17/04/05,18:53:20,10,08,2, 11.9,1,1, 3.118, 10654.434, 27.156, 52462.063 17/04/05,18:53:20,11,08,2, 11.9,1,1, 3.118, 10654.410, 27.135, 52462.007 17/04/05,18:53:20,12,08,2, 11.9,1,1, 3.118, 10654.421, 27.126, 52462.069 17/04/05,18:53:20,13,08,2, 11.9,1,1, 3.118, 10654.410, 27.137, 52462.025 17/04/05,18:53:20,14,08,2, 11.9,1,1, 3.118, 10654.404, 27.134, 52462.146 17/04/05,18:53:20,15,08,2, 11.9,1,1, 3.118, 10654.422, 27.151, 52462.023 17/04/05,18:53:20,16,08,2, 11.9,1,1, 3.118, 10654.414, 27.125, 52462.047 17/04/05,18:53:20,17,08,2, 11.9,1,1, 3.118, 10654.452, 27.150, 52462.048 17/04/05,18:53:20,18,08,2, 11.9,1,1, 3.118, 10654.399, 27.148, 52462.042 17/04/05,18:53:20,19,08,2, 11.9,1,1, 3.118, 10654.406, 27.139, 52462.093 17/04/05,18:53:21,00,08,2, 11.9,1,1, 3.122, 10654.399, 27.139, 52462.093 17/04/05,18:53:21,01,08,2, 11.9,1,1, 3.122, 10654.377, 27.150, 52462.126 17/04/05,18:53:21,02,08,2, 11.9,1,1, 3.122, 10654.420, 27.120, 52462.084 17/04/05,18:53:21,03,08,2, 11.9,1,1, 3.122, 10654.400, 27.140, 52462.047 17/04/05,18:53:21,04,08,2, 11.9,1,1, 3.122, 10654.417, 27.140, 52462.077 17/04/05,18:53:21,05,08,2, 11.9,1,1, 3.122, 10654.415, 27.142, 52462.083 17/04/05,18:53:21,06,08,2, 11.9,1,1, 3.122, 10654.404, 27.140, 52462.080 17/04/05,18:53:21,07,08,2, 11.9,1,1, 3.122, 10654.429, 27.158, 52462.150 17/04/05,18:53:21,08,08,2, 11.9,1,1, 3.122, 10654.414, 27.130, 52462.064 17/04/05,18:53:21,09,08,2, 11.9,1,1, 3.122, 10654.422, 27.147, 52462.123 17/04/05,18:53:21,10,08,2, 11.9,1,1, 3.122, 10654.411, 27.136, 52462.062 17/04/05,18:53:21,11,08,2, 11.9,1,1, 3.122, 10654.391, 27.151, 52462.119 17/04/05,18:53:21,12,08,2, 11.9,1,1, 3.122, 10654.399, 27.124, 52462.116 17/04/05,18:53:21,13,08,2, 11.9,1,1, 3.122, 10654.383, 27.142, 52462.089 17/04/05,18:53:21,14,08,2, 11.9,1,1, 3.122, 10654.421, 27.160, 52462.098 17/04/05,18:53:21,15,08,2, 11.9,1,1, 3.122, 10654.409, 27.146, 52462.132 17/04/05,18:53:21,16,08,2, 11.9,1,1, 3.122, 10654.390, 27.146, 52462.049 17/04/05,18:53:21,17,08,2, 11.9,1,1, 3.122, 10654.438, 27.141, 52462.085 17/04/05,18:53:21,18,08,2, 11.9,1,1, 3.122, 10654.398, 27.196, 52462.207 17/04/05,18:53:21,19,08,2, 11.9,1,1, 3.122, 10654.397, 27.183, 52462.110 17/04/05,18:53:22,00,08,2, 11.9,1,1, 3.124, 10654.391, 27.183, 52462.110 17/04/05,18:53:22,01,08,2, 11.9,1,1, 3.124, 10654.390, 27.202, 52462.186 17/04/05,18:53:22,02,08,2, 11.9,1,1, 3.124, 10654.390, 27.162, 52462.076 17/04/05,18:53:22,03,08,2, 11.9,1,1, 3.124, 10654.399, 27.171, 52462.121 17/04/05,18:53:22,04,08,2, 11.9,1,1, 3.124, 10654.383, 27.169, 52462.143 17/04/05,18:53:22,05,08,2, 11.9,1,1, 3.124, 10654.396, 27.163, 52462.200 17/04/05,18:53:22,06,08,2, 11.9,1,1, 3.124, 10654.390, 27.169, 52462.140 17/04/05,18:53:22,07,08,2, 11.9,1,1, 3.124, 10654.393, 27.153, 52462.155 17/04/05,18:53:22,08,08,2, 11.9,1,1, 3.124, 10654.419, 27.146, 52462.062 17/04/05,18:53:22,09,08,2, 11.9,1,1, 3.124, 10654.393, 27.137, 52462.047 17/04/05,18:53:22,10,08,2, 11.9,1,1, 3.124, 10654.378, 27.184, 52462.159 17/04/05,18:53:22,11,08,2, 11.9,1,1, 3.124, 10654.392, 27.159, 52462.158 17/04/05,18:53:22,12,08,2, 11.9,1,1, 3.124, 10654.389, 27.131, 52462.054 17/04/05,18:53:22,13,08,2, 11.9,1,1, 3.124, 10654.387, 27.147, 52462.104 17/04/05,18:53:22,14,08,2, 11.9,1,1, 3.124, 10654.397, 27.135, 52462.086 17/04/05,18:53:22,15,08,2, 11.9,1,1, 3.124, 10654.389, 27.154, 52462.188 17/04/05,18:53:22,16,08,2, 11.9,1,1, 3.124, 10654.387, 27.130, 52462.057 17/04/05,18:53:22,17,08,2, 11.9,1,1, 3.124, 10654.365, 27.178, 52462.168 17/04/05,18:53:22,18,08,2, 11.9,1,1, 3.124, 10654.382, 27.142, 52462.107 17/04/05,18:53:22,19,08,2, 11.9,1,1, 3.124, 10654.367, 27.184, 52462.161 17/04/05,18:53:23,00,08,2, 11.9,1,1, 3.121, 10654.366, 27.184, 52462.161 17/04/05,18:53:23,01,08,2, 11.9,1,1, 3.121, 10654.382, 27.170, 52462.125 17/04/05,18:53:23,02,08,2, 11.9,1,1, 3.121, 10654.394, 27.151, 52462.094 17/04/05,18:53:23,03,08,2, 11.9,1,1, 3.121, 10654.381, 27.184, 52462.183 17/04/05,18:53:23,04,08,2, 11.9,1,1, 3.121, 10654.387, 27.155, 52462.169 17/04/05,18:53:23,05,08,2, 11.9,1,1, 3.121, 10654.365, 27.152, 52462.153 17/04/05,18:53:23,06,08,2, 11.9,1,1, 3.121, 10654.359, 27.150, 52462.161 17/04/05,18:53:23,07,08,2, 11.9,1,1, 3.121, 10654.388, 27.184, 52462.126 17/04/05,18:53:23,08,08,2, 11.9,1,1, 3.121, 10654.369, 27.157, 52462.113 17/04/05,18:53:23,09,08,2, 11.9,1,1, 3.121, 10654.353, 27.172, 52462.208 17/04/05,18:53:23,10,08,2, 11.9,1,1, 3.121, 10654.381, 27.170, 52462.131 17/04/05,18:53:23,11,08,2, 11.9,1,1, 3.121, 10654.372, 27.168, 52462.206 17/04/05,18:53:23,12,08,2, 11.9,1,1, 3.121, 10654.375, 27.142, 52462.114 17/04/05,18:53:23,13,08,2, 11.9,1,1, 3.121, 10654.368, 27.167, 52462.151 17/04/05,18:53:23,14,08,2, 11.9,1,1, 3.121, 10654.405, 27.174, 52462.109 17/04/05,18:53:23,15,08,2, 11.9,1,1, 3.121, 10654.339, 27.147, 52462.154 17/04/05,18:53:23,16,08,2, 11.9,1,1, 3.121, 10654.380, 27.160, 52462.120 17/04/05,18:53:23,17,08,2, 11.9,1,1, 3.121, 10654.357, 27.150, 52462.358 17/04/05,18:53:23,18,08,2, 11.9,1,1, 3.121, 10654.353, 27.152, 52462.140 17/04/05,18:53:23,19,08,2, 11.9,1,1, 3.121, 10654.401, 27.155, 52462.102 17/04/05,18:53:24,00,08,2, 11.9,1,1, 3.124, 10654.399, 27.155, 52462.102 17/04/05,18:53:24,01,08,2, 11.9,1,1, 3.124, 10654.351, 27.172, 52462.132 17/04/05,18:53:24,02,08,2, 11.9,1,1, 3.124, 10654.333, 27.174, 52462.178 17/04/05,18:53:24,03,08,2, 11.9,1,1, 3.124, 10654.366, 27.191, 52462.121 17/04/05,18:53:24,04,08,2, 11.9,1,1, 3.124, 10654.345, 27.168, 52462.174 17/04/05,18:53:24,05,08,2, 11.9,1,1, 3.124, 10654.380, 27.167, 52462.122 17/04/05,18:53:24,06,08,2, 11.9,1,1, 3.124, 10654.341, 27.169, 52462.139 17/04/05,18:53:24,07,08,2, 11.9,1,1, 3.124, 10654.341, 27.165, 52462.083 17/04/05,18:53:24,08,08,2, 11.9,1,1, 3.124, 10654.349, 27.186, 52462.149 17/04/05,18:53:24,09,08,2, 11.9,1,1, 3.124, 10654.332, 27.167, 52462.058 17/04/05,18:53:24,10,08,2, 11.9,1,1, 3.124, 10654.342, 27.156, 52462.041 17/04/05,18:53:24,11,08,2, 11.9,1,1, 3.124, 10654.344, 27.154, 52462.049 17/04/05,18:53:24,12,08,2, 11.9,1,1, 3.124, 10654.352, 27.167, 52462.103 17/04/05,18:53:24,13,08,2, 11.9,1,1, 3.124, 10654.322, 27.181, 52462.054 17/04/05,18:53:24,14,08,2, 11.9,1,1, 3.124, 10654.361, 27.172, 52462.181 17/04/05,18:53:24,15,08,2, 11.9,1,1, 3.124, 10654.341, 27.178, 52462.109 17/04/05,18:53:24,16,08,2, 11.9,1,1, 3.124, 10654.336, 27.153, 52462.142 17/04/05,18:53:24,17,08,2, 11.9,1,1, 3.124, 10654.353, 27.180, 52462.093 17/04/05,18:53:24,18,08,2, 11.9,1,1, 3.124, 10654.320, 27.157, 52462.131 17/04/05,18:53:24,19,08,2, 11.9,1,1, 3.124, 10654.323, 27.154, 52462.100 17/04/05,18:53:25,00,08,2, 11.9,1,1, 3.121, 10654.316, 27.154, 52462.100 17/04/05,18:53:25,01,08,2, 11.9,1,1, 3.121, 10654.354, 27.164, 52462.113 17/04/05,18:53:25,02,08,2, 11.9,1,1, 3.121, 10654.328, 27.165, 52462.129 17/04/05,18:53:25,03,08,2, 11.9,1,1, 3.121, 10654.325, 27.151, 52462.110 17/04/05,18:53:25,04,08,2, 11.9,1,1, 3.121, 10654.316, 27.193, 52462.207 17/04/05,18:53:25,05,08,2, 11.9,1,1, 3.121, 10654.352, 27.182, 52462.122 17/04/05,18:53:25,06,08,2, 11.9,1,1, 3.121, 10654.330, 27.169, 52462.186 17/04/05,18:53:25,07,08,2, 11.9,1,1, 3.121, 10654.339, 27.172, 52462.120 17/04/05,18:53:25,08,08,2, 11.9,1,1, 3.121, 10654.335, 27.156, 52462.051 17/04/05,18:53:25,09,08,2, 11.9,1,1, 3.121, 10654.312, 27.195, 52462.135 17/04/05,18:53:25,10,08,2, 11.9,1,1, 3.121, 10654.327, 27.172, 52462.167 17/04/05,18:53:25,11,08,2, 11.9,1,1, 3.121, 10654.301, 27.192, 52462.125 17/04/05,18:53:25,12,08,2, 11.9,1,1, 3.121, 10654.322, 27.185, 52462.083 17/04/05,18:53:25,13,08,2, 11.9,1,1, 3.121, 10654.314, 27.160, 52462.108 17/04/05,18:53:25,14,08,2, 11.9,1,1, 3.121, 10654.321, 27.163, 52462.111 17/04/05,18:53:25,15,08,2, 11.9,1,1, 3.121, 10654.323, 27.139, 52462.124 17/04/05,18:53:25,16,08,2, 11.9,1,1, 3.121, 10654.308, 27.187, 52462.178 17/04/05,18:53:25,17,08,2, 11.9,1,1, 3.121, 10654.315, 27.158, 52462.168 17/04/05,18:53:25,18,08,2, 11.9,1,1, 3.121, 10654.337, 27.178, 52462.191 17/04/05,18:53:25,19,08,2, 11.9,1,1, 3.121, 10654.283, 27.153, 52462.175 17/04/05,18:53:26,00,08,2, 11.8,1,1, 3.125, 10654.283, 27.153, 52462.175 17/04/05,18:53:26,01,08,2, 11.8,1,1, 3.125, 10654.281, 27.178, 52462.183 17/04/05,18:53:26,02,08,2, 11.8,1,1, 3.125, 10654.313, 27.149, 52462.095 17/04/05,18:53:26,03,08,2, 11.8,1,1, 3.125, 10654.297, 27.171, 52462.210 17/04/05,18:53:26,04,08,2, 11.8,1,1, 3.125, 10654.328, 27.174, 52462.124 17/04/05,18:53:26,05,08,2, 11.8,1,1, 3.125, 10654.323, 27.168, 52462.090 17/04/05,18:53:26,06,08,2, 11.8,1,1, 3.125, 10654.312, 27.166, 52462.111 17/04/05,18:53:26,07,08,2, 11.8,1,1, 3.125, 10654.323, 27.195, 52462.116 17/04/05,18:53:26,08,08,2, 11.8,1,1, 3.125, 10654.322, 27.191, 52462.123 17/04/05,18:53:26,09,08,2, 11.8,1,1, 3.125, 10654.277, 27.165, 52462.062 17/04/05,18:53:26,10,08,2, 11.8,1,1, 3.125, 10654.326, 27.208, 52462.116 17/04/05,18:53:26,11,08,2, 11.8,1,1, 3.125, 10654.295, 27.182, 52462.212 17/04/05,18:53:26,12,08,2, 11.8,1,1, 3.125, 10654.306, 27.157, 52462.105 17/04/05,18:53:26,13,08,2, 11.8,1,1, 3.125, 10654.305, 27.173, 52462.138 17/04/05,18:53:26,14,08,2, 11.8,1,1, 3.125, 10654.292, 27.171, 52462.103 17/04/05,18:53:26,15,08,2, 11.8,1,1, 3.125, 10654.316, 27.183, 52462.141 17/04/05,18:53:26,16,08,2, 11.8,1,1, 3.125, 10654.294, 27.170, 52462.090 17/04/05,18:53:26,17,08,2, 11.8,1,1, 3.125, 10654.286, 27.173, 52462.119 17/04/05,18:53:26,18,08,2, 11.8,1,1, 3.125, 10654.280, 27.178, 52462.086 17/04/05,18:53:26,19,08,2, 11.8,1,1, 3.125, 10654.299, 27.185, 52462.190 17/04/05,18:53:27,00,08,2, 11.9,1,1, 3.125, 10654.299, 27.185, 52462.190 17/04/05,18:53:27,01,08,2, 11.9,1,1, 3.125, 10654.315, 27.180, 52462.107 17/04/05,18:53:27,02,08,2, 11.9,1,1, 3.125, 10654.311, 27.186, 52462.135 17/04/05,18:53:27,03,08,2, 11.9,1,1, 3.125, 10654.259, 27.164, 52462.091 17/04/05,18:53:27,04,08,2, 11.9,1,1, 3.125, 10654.308, 27.180, 52462.137 17/04/05,18:53:27,05,08,2, 11.9,1,1, 3.125, 10654.289, 27.175, 52462.116 17/04/05,18:53:27,06,08,2, 11.9,1,1, 3.125, 10654.288, 27.167, 52462.111 17/04/05,18:53:27,07,08,2, 11.9,1,1, 3.125, 10654.300, 27.162, 52462.118 17/04/05,18:53:27,08,08,2, 11.9,1,1, 3.125, 10654.274, 27.156, 52462.032 17/04/05,18:53:27,09,08,2, 11.9,1,1, 3.125, 10654.274, 27.175, 52462.101 17/04/05,18:53:27,10,08,2, 11.9,1,1, 3.125, 10654.258, 27.158, 52462.119 17/04/05,18:53:27,11,08,2, 11.9,1,1, 3.125, 10654.298, 27.182, 52462.182 17/04/05,18:53:27,12,08,2, 11.9,1,1, 3.125, 10654.268, 27.170, 52462.155 17/04/05,18:53:27,13,08,2, 11.9,1,1, 3.125, 10654.260, 27.172, 52462.198 17/04/05,18:53:27,14,08,2, 11.9,1,1, 3.125, 10654.234, 27.167, 52462.022 17/04/05,18:53:27,15,08,2, 11.9,1,1, 3.125, 10654.271, 27.150, 52462.093 17/04/05,18:53:27,16,08,2, 11.9,1,1, 3.125, 10654.258, 27.172, 52462.112 17/04/05,18:53:27,17,08,2, 11.9,1,1, 3.125, 10654.227, 27.182, 52462.134 17/04/05,18:53:27,18,08,2, 11.9,1,1, 3.125, 10654.267, 27.177, 52462.143 17/04/05,18:53:27,19,08,2, 11.9,1,1, 3.125, 10654.264, 27.174, 52462.190 17/04/05,18:53:28,00,08,2, 11.9,1,1, 3.123, 10654.258, 27.174, 52462.190 17/04/05,18:53:28,01,08,2, 11.9,1,1, 3.123, 10654.262, 27.156, 52462.109 17/04/05,18:53:28,02,08,2, 11.9,1,1, 3.123, 10654.247, 27.160, 52462.181 17/04/05,18:53:28,03,08,2, 11.9,1,1, 3.123, 10654.231, 27.185, 52462.204 17/04/05,18:53:28,04,08,2, 11.9,1,1, 3.123, 10654.233, 27.121, 52462.099 17/04/05,18:53:28,05,08,2, 11.9,1,1, 3.123, 10654.257, 27.167, 52462.111 17/04/05,18:53:28,06,08,2, 11.9,1,1, 3.123, 10654.248, 27.135, 52462.110 17/04/05,18:53:28,07,08,2, 11.9,1,1, 3.123, 10654.232, 27.153, 52462.144 17/04/05,18:53:28,08,08,2, 11.9,1,1, 3.123, 10654.243, 27.141, 52462.078 17/04/05,18:53:28,09,08,2, 11.9,1,1, 3.123, 10654.229, 27.150, 52462.124 17/04/05,18:53:28,10,08,2, 11.9,1,1, 3.123, 10654.247, 27.180, 52462.130 17/04/05,18:53:28,11,08,2, 11.9,1,1, 3.123, 10654.241, 27.154, 52462.199 17/04/05,18:53:28,12,08,2, 11.9,1,1, 3.123, 10654.221, 27.143, 52462.075 17/04/05,18:53:28,13,08,2, 11.9,1,1, 3.123, 10654.217, 27.156, 52462.103 17/04/05,18:53:28,14,08,2, 11.9,1,1, 3.123, 10654.227, 27.153, 52462.192 17/04/05,18:53:28,15,08,2, 11.9,1,1, 3.123, 10654.235, 27.163, 52462.100 17/04/05,18:53:28,16,08,2, 11.9,1,1, 3.123, 10654.223, 27.121, 52462.108 17/04/05,18:53:28,17,08,2, 11.9,1,1, 3.123, 10654.243, 27.139, 52462.119 17/04/05,18:53:28,18,08,2, 11.9,1,1, 3.123, 10654.221, 27.158, 52462.178 17/04/05,18:53:28,19,08,2, 11.9,1,1, 3.123, 10654.230, 27.149, 52462.113 17/04/05,18:53:29,00,08,2, 11.8,1,1, 3.123, 10654.224, 27.149, 52462.113 17/04/05,18:53:29,01,08,2, 11.8,1,1, 3.123, 10654.217, 27.118, 52462.149 17/04/05,18:53:29,02,08,2, 11.8,1,1, 3.123, 10654.240, 27.137, 52462.152 17/04/05,18:53:29,03,08,2, 11.8,1,1, 3.123, 10654.218, 27.115, 52462.056 17/04/05,18:53:29,04,08,2, 11.8,1,1, 3.123, 10654.239, 27.143, 52462.143 17/04/05,18:53:29,05,08,2, 11.8,1,1, 3.123, 10654.224, 27.146, 52462.126 17/04/05,18:53:29,06,08,2, 11.8,1,1, 3.123, 10654.233, 27.150, 52462.068 17/04/05,18:53:29,07,08,2, 11.8,1,1, 3.123, 10654.234, 27.152, 52462.076 17/04/05,18:53:29,08,08,2, 11.8,1,1, 3.123, 10654.207, 27.117, 52462.118 17/04/05,18:53:29,09,08,2, 11.8,1,1, 3.123, 10654.195, 27.139, 52462.149 17/04/05,18:53:29,10,08,2, 11.8,1,1, 3.123, 10654.207, 27.149, 52462.145 17/04/05,18:53:29,11,08,2, 11.8,1,1, 3.123, 10654.190, 27.164, 52462.125 17/04/05,18:53:29,12,08,2, 11.8,1,1, 3.123, 10654.221, 27.158, 52462.108 17/04/05,18:53:29,13,08,2, 11.8,1,1, 3.123, 10654.238, 27.138, 52462.135 17/04/05,18:53:29,14,08,2, 11.8,1,1, 3.123, 10654.181, 27.146, 52462.151 17/04/05,18:53:29,15,08,2, 11.8,1,1, 3.123, 10654.204, 27.149, 52462.079 17/04/05,18:53:29,16,08,2, 11.8,1,1, 3.123, 10654.196, 27.139, 52462.172 17/04/05,18:53:29,17,08,2, 11.8,1,1, 3.123, 10654.197, 27.120, 52462.192 17/04/05,18:53:29,18,08,2, 11.8,1,1, 3.123, 10654.191, 27.160, 52462.151 17/04/05,18:53:29,19,08,2, 11.8,1,1, 3.123, 10654.194, 27.144, 52462.155 17/04/05,18:53:30,00,08,2, 11.9,1,1, 3.122, 10654.191, 27.144, 52462.155 17/04/05,18:53:30,01,08,2, 11.9,1,1, 3.122, 10654.180, 27.163, 52462.081 17/04/05,18:53:30,02,08,2, 11.9,1,1, 3.122, 10654.196, 27.142, 52462.156 17/04/05,18:53:30,03,08,2, 11.9,1,1, 3.122, 10654.194, 27.141, 52462.122 17/04/05,18:53:30,04,08,2, 11.9,1,1, 3.122, 10654.190, 27.116, 52462.182 17/04/05,18:53:30,05,08,2, 11.9,1,1, 3.122, 10654.190, 27.142, 52462.057 17/04/05,18:53:30,06,08,2, 11.9,1,1, 3.122, 10654.197, 27.142, 52462.171 17/04/05,18:53:30,07,08,2, 11.9,1,1, 3.122, 10654.164, 27.117, 52462.111 17/04/05,18:53:30,08,08,2, 11.9,1,1, 3.122, 10654.183, 27.132, 52462.185 17/04/05,18:53:30,09,08,2, 11.9,1,1, 3.122, 10654.183, 27.118, 52462.108 17/04/05,18:53:30,10,08,2, 11.9,1,1, 3.122, 10654.181, 27.115, 52462.200 17/04/05,18:53:30,11,08,2, 11.9,1,1, 3.122, 10654.184, 27.121, 52462.113 17/04/05,18:53:30,12,08,2, 11.9,1,1, 3.122, 10654.216, 27.097, 52462.083 17/04/05,18:53:30,13,08,2, 11.9,1,1, 3.122, 10654.176, 27.116, 52462.131 17/04/05,18:53:30,14,08,2, 11.9,1,1, 3.122, 10654.164, 27.100, 52462.182 17/04/05,18:53:30,15,08,2, 11.9,1,1, 3.122, 10654.187, 27.129, 52462.152 17/04/05,18:53:30,16,08,2, 11.9,1,1, 3.122, 10654.161, 27.127, 52462.100 17/04/05,18:53:30,17,08,2, 11.9,1,1, 3.122, 10654.191, 27.129, 52462.212 17/04/05,18:53:30,18,08,2, 11.9,1,1, 3.122, 10654.151, 27.107, 52462.187 17/04/05,18:53:30,19,08,2, 11.9,1,1, 3.122, 10654.175, 27.115, 52462.162 17/04/05,18:53:31,00,08,2, 11.9,1,1, 3.121, 10654.174, 27.115, 52462.162 17/04/05,18:53:31,01,08,2, 11.9,1,1, 3.121, 10654.161, 27.121, 52462.189 17/04/05,18:53:31,02,08,2, 11.9,1,1, 3.121, 10654.193, 27.108, 52462.167 17/04/05,18:53:31,03,08,2, 11.9,1,1, 3.121, 10654.183, 27.116, 52462.121 17/04/05,18:53:31,04,08,2, 11.9,1,1, 3.121, 10654.174, 27.112, 52462.264 17/04/05,18:53:31,05,08,2, 11.9,1,1, 3.121, 10654.180, 27.107, 52462.108 17/04/05,18:53:31,06,08,2, 11.9,1,1, 3.121, 10654.166, 27.113, 52462.154 17/04/05,18:53:31,07,08,2, 11.9,1,1, 3.121, 10654.169, 27.100, 52462.135 17/04/05,18:53:31,08,08,2, 11.9,1,1, 3.121, 10654.180, 27.077, 52462.118 17/04/05,18:53:31,09,08,2, 11.9,1,1, 3.121, 10654.174, 27.093, 52462.195 17/04/05,18:53:31,10,08,2, 11.9,1,1, 3.121, 10654.152, 27.080, 52462.230 17/04/05,18:53:31,11,08,2, 11.9,1,1, 3.121, 10654.202, 27.098, 52462.111 17/04/05,18:53:31,12,08,2, 11.9,1,1, 3.121, 10654.186, 27.098, 52462.173 17/04/05,18:53:31,13,08,2, 11.9,1,1, 3.121, 10654.174, 27.085, 52462.089 17/04/05,18:53:31,14,08,2, 11.9,1,1, 3.121, 10654.122, 27.068, 52461.954 17/04/05,18:53:31,15,08,2, 11.9,1,1, 3.121, 10654.132, 27.094, 52462.277 17/04/05,18:53:31,16,08,2, 11.9,1,1, 3.121, 10654.151, 27.103, 52462.202 17/04/05,18:53:31,17,08,2, 11.9,1,1, 3.121, 10654.147, 27.083, 52462.130 17/04/05,18:53:31,18,08,2, 11.9,1,1, 3.121, 10654.134, 27.099, 52462.177 17/04/05,18:53:31,19,08,2, 11.9,1,1, 3.121, 10654.154, 27.108, 52462.192 17/04/05,18:53:32,00,08,2, 11.9,1,1, 3.124, 10654.149, 27.108, 52462.192 17/04/05,18:53:32,01,08,2, 11.9,1,1, 3.124, 10654.143, 27.068, 52462.245 17/04/05,18:53:32,02,08,2, 11.9,1,1, 3.124, 10654.127, 27.072, 52462.170 17/04/05,18:53:32,03,08,2, 11.9,1,1, 3.124, 10654.166, 27.108, 52462.245 17/04/05,18:53:32,04,08,2, 11.9,1,1, 3.124, 10654.147, 27.075, 52462.138 17/04/05,18:53:32,05,08,2, 11.9,1,1, 3.124, 10654.147, 27.071, 52462.215 17/04/05,18:53:32,06,08,2, 11.9,1,1, 3.124, 10654.142, 27.045, 52462.081 17/04/05,18:53:32,07,08,2, 11.9,1,1, 3.124, 10654.132, 27.055, 52462.215 17/04/05,18:53:32,08,08,2, 11.9,1,1, 3.124, 10654.144, 27.072, 52462.151 17/04/05,18:53:32,09,08,2, 11.9,1,1, 3.124, 10654.129, 27.053, 52462.180 17/04/05,18:53:32,10,08,2, 11.9,1,1, 3.124, 10654.130, 27.079, 52462.224 17/04/05,18:53:32,11,08,2, 11.9,1,1, 3.124, 10654.147, 27.053, 52462.202 17/04/05,18:53:32,12,08,2, 11.9,1,1, 3.124, 10654.156, 27.064, 52462.052 17/04/05,18:53:32,13,08,2, 11.9,1,1, 3.124, 10654.133, 27.069, 52462.122 17/04/05,18:53:32,14,08,2, 11.9,1,1, 3.124, 10654.117, 27.066, 52462.152 17/04/05,18:53:32,15,08,2, 11.9,1,1, 3.124, 10654.149, 27.076, 52462.109 17/04/05,18:53:32,16,08,2, 11.9,1,1, 3.124, 10654.126, 27.053, 52462.185 17/04/05,18:53:32,17,08,2, 11.9,1,1, 3.124, 10654.129, 27.060, 52462.098 17/04/05,18:53:32,18,08,2, 11.9,1,1, 3.124, 10654.135, 27.056, 52462.143 17/04/05,18:53:32,19,08,2, 11.9,1,1, 3.124, 10654.124, 27.040, 52462.129 17/04/05,18:53:33,00,08,2, 11.8,1,1, 3.122, 10654.116, 27.040, 52462.129 17/04/05,18:53:33,01,08,2, 11.8,1,1, 3.122, 10654.120, 27.056, 52462.127 17/04/05,18:53:33,02,08,2, 11.8,1,1, 3.122, 10654.125, 27.051, 52462.140 17/04/05,18:53:33,03,08,2, 11.8,1,1, 3.122, 10654.115, 27.039, 52462.168 17/04/05,18:53:33,04,08,2, 11.8,1,1, 3.122, 10654.117, 27.035, 52462.171 17/04/05,18:53:33,05,08,2, 11.8,1,1, 3.122, 10654.094, 27.074, 52462.082 17/04/05,18:53:33,06,08,2, 11.8,1,1, 3.122, 10654.115, 27.047, 52462.107 17/04/05,18:53:33,07,08,2, 11.8,1,1, 3.122, 10654.099, 27.064, 52462.214 17/04/05,18:53:33,08,08,2, 11.8,1,1, 3.122, 10654.086, 27.018, 52462.080 17/04/05,18:53:33,09,08,2, 11.8,1,1, 3.122, 10654.119, 27.030, 52462.163 17/04/05,18:53:33,10,08,2, 11.8,1,1, 3.122, 10654.098, 27.019, 52462.104 17/04/05,18:53:33,11,08,2, 11.8,1,1, 3.122, 10654.108, 27.030, 52462.173 17/04/05,18:53:33,12,08,2, 11.8,1,1, 3.122, 10654.124, 27.054, 52462.143 17/04/05,18:53:33,13,08,2, 11.8,1,1, 3.122, 10654.116, 27.053, 52462.196 17/04/05,18:53:33,14,08,2, 11.8,1,1, 3.122, 10654.110, 27.032, 52462.073 17/04/05,18:53:33,15,08,2, 11.8,1,1, 3.122, 10654.106, 27.023, 52462.167 17/04/05,18:53:33,16,08,2, 11.8,1,1, 3.122, 10654.128, 27.015, 52462.053 17/04/05,18:53:33,17,08,2, 11.8,1,1, 3.122, 10654.108, 27.015, 52462.153 17/04/05,18:53:33,18,08,2, 11.8,1,1, 3.122, 10654.090, 27.022, 52462.107 17/04/05,18:53:33,19,08,2, 11.8,1,1, 3.122, 10654.104, 27.010, 52462.104 17/04/05,18:53:34,00,08,2, 11.8,1,1, 3.123, 10654.099, 27.010, 52462.104 17/04/05,18:53:34,01,08,2, 11.8,1,1, 3.123, 10654.098, 27.015, 52462.071 17/04/05,18:53:34,02,08,2, 11.8,1,1, 3.123, 10654.100, 26.993, 52462.154 17/04/05,18:53:34,03,08,2, 11.8,1,1, 3.123, 10654.093, 27.023, 52462.130 17/04/05,18:53:34,04,08,2, 11.8,1,1, 3.123, 10654.108, 27.023, 52462.103 17/04/05,18:53:34,05,08,2, 11.8,1,1, 3.123, 10654.126, 26.995, 52462.111 17/04/05,18:53:34,06,08,2, 11.8,1,1, 3.123, 10654.116, 27.027, 52462.169 17/04/05,18:53:34,07,08,2, 11.8,1,1, 3.123, 10654.107, 26.980, 52462.084 17/04/05,18:53:34,08,08,2, 11.8,1,1, 3.123, 10654.116, 27.014, 52462.160 17/04/05,18:53:34,09,08,2, 11.8,1,1, 3.123, 10654.101, 26.982, 52462.070 17/04/05,18:53:34,10,08,2, 11.8,1,1, 3.123, 10654.110, 27.006, 52462.143 17/04/05,18:53:34,11,08,2, 11.8,1,1, 3.123, 10654.102, 27.009, 52462.153 17/04/05,18:53:34,12,08,2, 11.8,1,1, 3.123, 10654.078, 26.988, 52462.115 17/04/05,18:53:34,13,08,2, 11.8,1,1, 3.123, 10654.083, 27.012, 52462.123 17/04/05,18:53:34,14,08,2, 11.8,1,1, 3.123, 10654.113, 26.992, 52462.145 17/04/05,18:53:34,15,08,2, 11.8,1,1, 3.123, 10654.100, 26.987, 52462.103 17/04/05,18:53:34,16,08,2, 11.8,1,1, 3.123, 10654.083, 26.991, 52462.163 17/04/05,18:53:34,17,08,2, 11.8,1,1, 3.123, 10654.088, 26.988, 52462.109 17/04/05,18:53:34,18,08,2, 11.8,1,1, 3.123, 10654.066, 27.005, 52462.133 17/04/05,18:53:34,19,08,2, 11.8,1,1, 3.123, 10654.103, 27.002, 52462.143 17/04/05,18:53:35,00,08,2, 11.9,1,1, 3.122, 10654.099, 27.002, 52462.143 17/04/05,18:53:35,01,08,2, 11.9,1,1, 3.122, 10654.088, 26.974, 52462.090 17/04/05,18:53:35,02,08,2, 11.9,1,1, 3.122, 10654.065, 26.986, 52462.151 17/04/05,18:53:35,03,08,2, 11.9,1,1, 3.122, 10654.080, 26.982, 52462.167 17/04/05,18:53:35,04,08,2, 11.9,1,1, 3.122, 10654.082, 27.005, 52462.069 17/04/05,18:53:35,05,08,2, 11.9,1,1, 3.122, 10654.074, 27.001, 52462.142 17/04/05,18:53:35,06,08,2, 11.9,1,1, 3.122, 10654.083, 26.967, 52462.046 17/04/05,18:53:35,07,08,2, 11.9,1,1, 3.122, 10654.106, 27.013, 52462.139 17/04/05,18:53:35,08,08,2, 11.9,1,1, 3.122, 10654.088, 26.984, 52462.064 17/04/05,18:53:35,09,08,2, 11.9,1,1, 3.122, 10654.073, 26.997, 52462.171 17/04/05,18:53:35,10,08,2, 11.9,1,1, 3.122, 10654.091, 26.959, 52462.042 17/04/05,18:53:35,11,08,2, 11.9,1,1, 3.122, 10654.081, 26.974, 52462.085 17/04/05,18:53:35,12,08,2, 11.9,1,1, 3.122, 10654.089, 26.956, 52462.147 17/04/05,18:53:35,13,08,2, 11.9,1,1, 3.122, 10654.083, 26.979, 52462.122 17/04/05,18:53:35,14,08,2, 11.9,1,1, 3.122, 10654.088, 26.973, 52462.173 17/04/05,18:53:35,15,08,2, 11.9,1,1, 3.122, 10654.062, 26.955, 52462.085 17/04/05,18:53:35,16,08,2, 11.9,1,1, 3.122, 10654.079, 26.960, 52462.140 17/04/05,18:53:35,17,08,2, 11.9,1,1, 3.122, 10654.068, 26.957, 52462.083 17/04/05,18:53:35,18,08,2, 11.9,1,1, 3.122, 10654.056, 26.992, 52462.119 17/04/05,18:53:35,19,08,2, 11.9,1,1, 3.122, 10654.075, 26.982, 52462.159 17/04/05,18:53:36,00,08,2, 11.9,1,1, 3.124, 10654.074, 26.982, 52462.159 17/04/05,18:53:36,01,08,2, 11.9,1,1, 3.124, 10654.054, 26.981, 52462.194 17/04/05,18:53:36,02,08,2, 11.9,1,1, 3.124, 10654.046, 26.956, 52462.142 17/04/05,18:53:36,03,08,2, 11.9,1,1, 3.124, 10654.067, 26.959, 52462.106 17/04/05,18:53:36,04,08,2, 11.9,1,1, 3.124, 10654.044, 26.983, 52462.149 17/04/05,18:53:36,05,08,2, 11.9,1,1, 3.124, 10654.064, 26.978, 52462.131 17/04/05,18:53:36,06,08,2, 11.9,1,1, 3.124, 10654.071, 26.968, 52462.142 17/04/05,18:53:36,07,08,2, 11.9,1,1, 3.124, 10654.060, 26.925, 52462.132 17/04/05,18:53:36,08,08,2, 11.9,1,1, 3.124, 10654.089, 26.965, 52462.122 17/04/05,18:53:36,09,08,2, 11.9,1,1, 3.124, 10654.030, 26.944, 52462.133 17/04/05,18:53:36,10,08,2, 11.9,1,1, 3.124, 10654.067, 26.958, 52462.107 17/04/05,18:53:36,11,08,2, 11.9,1,1, 3.124, 10654.055, 26.952, 52462.180 17/04/05,18:53:36,12,08,2, 11.9,1,1, 3.124, 10654.028, 26.942, 52462.118 17/04/05,18:53:36,13,08,2, 11.9,1,1, 3.124, 10654.027, 26.967, 52462.169 17/04/05,18:53:36,14,08,2, 11.9,1,1, 3.124, 10654.042, 26.954, 52462.078 17/04/05,18:53:36,15,08,2, 11.9,1,1, 3.124, 10654.045, 26.962, 52462.083 17/04/05,18:53:36,16,08,2, 11.9,1,1, 3.124, 10654.040, 26.987, 52462.165 17/04/05,18:53:36,17,08,2, 11.9,1,1, 3.124, 10654.004, 26.953, 52462.260 17/04/05,18:53:36,18,08,2, 11.9,1,1, 3.124, 10654.044, 26.936, 52462.281 17/04/05,18:53:36,19,08,2, 11.9,1,1, 3.124, 10654.000, 26.930, 52462.192 17/04/05,18:53:37,00,08,2, 11.9,1,1, 3.120, 10653.999, 26.930, 52462.192 17/04/05,18:53:37,01,08,2, 11.9,1,1, 3.120, 10654.044, 26.921, 52462.114 17/04/05,18:53:37,02,08,2, 11.9,1,1, 3.120, 10654.034, 26.936, 52462.166 17/04/05,18:53:37,03,08,2, 11.9,1,1, 3.120, 10654.044, 26.928, 52462.024 17/04/05,18:53:37,04,08,2, 11.9,1,1, 3.120, 10654.004, 26.941, 52462.188 17/04/05,18:53:37,05,08,2, 11.9,1,1, 3.120, 10654.030, 26.938, 52462.141 17/04/05,18:53:37,06,08,2, 11.9,1,1, 3.120, 10654.050, 26.928, 52462.170 17/04/05,18:53:37,07,08,2, 11.9,1,1, 3.120, 10654.047, 26.938, 52462.110 17/04/05,18:53:37,08,08,2, 11.9,1,1, 3.120, 10654.033, 26.928, 52462.123 17/04/05,18:53:37,09,08,2, 11.9,1,1, 3.120, 10654.015, 26.946, 52462.141 17/04/05,18:53:37,10,08,2, 11.9,1,1, 3.120, 10654.023, 26.922, 52462.193 17/04/05,18:53:37,11,08,2, 11.9,1,1, 3.120, 10654.013, 26.952, 52462.135 17/04/05,18:53:37,12,08,2, 11.9,1,1, 3.120, 10654.018, 26.943, 52462.160 17/04/05,18:53:37,13,08,2, 11.9,1,1, 3.120, 10654.036, 26.933, 52462.125 17/04/05,18:53:37,14,08,2, 11.9,1,1, 3.120, 10654.016, 26.967, 52462.283 17/04/05,18:53:37,15,08,2, 11.9,1,1, 3.120, 10654.007, 26.940, 52462.124 17/04/05,18:53:37,16,08,2, 11.9,1,1, 3.120, 10654.005, 26.938, 52462.189 17/04/05,18:53:37,17,08,2, 11.9,1,1, 3.120, 10653.978, 26.910, 52462.157 17/04/05,18:53:37,18,08,2, 11.9,1,1, 3.120, 10654.009, 26.935, 52462.052 17/04/05,18:53:37,19,08,2, 11.9,1,1, 3.120, 10654.018, 26.919, 52462.220 17/04/05,18:53:38,00,08,2, 11.9,1,1, 3.123, 10654.016, 26.919, 52462.220 17/04/05,18:53:38,01,08,2, 11.9,1,1, 3.123, 10653.997, 26.919, 52462.141 17/04/05,18:53:38,02,08,2, 11.9,1,1, 3.123, 10654.032, 26.908, 52462.145 17/04/05,18:53:38,03,08,2, 11.9,1,1, 3.123, 10654.019, 26.922, 52462.174 17/04/05,18:53:38,04,08,2, 11.9,1,1, 3.123, 10654.020, 26.918, 52462.162 17/04/05,18:53:38,05,08,2, 11.9,1,1, 3.123, 10654.011, 26.937, 52462.165 17/04/05,18:53:38,06,08,2, 11.9,1,1, 3.123, 10654.004, 26.940, 52462.249 17/04/05,18:53:38,07,08,2, 11.9,1,1, 3.123, 10654.022, 26.924, 52462.119 17/04/05,18:53:38,08,08,2, 11.9,1,1, 3.123, 10654.026, 26.938, 52462.211 17/04/05,18:53:38,09,08,2, 11.9,1,1, 3.123, 10654.023, 26.932, 52462.162 17/04/05,18:53:38,10,08,2, 11.9,1,1, 3.123, 10654.036, 26.915, 52462.023 17/04/05,18:53:38,11,08,2, 11.9,1,1, 3.123, 10654.024, 26.916, 52462.102 17/04/05,18:53:38,12,08,2, 11.9,1,1, 3.123, 10653.989, 26.928, 52462.199 17/04/05,18:53:38,13,08,2, 11.9,1,1, 3.123, 10654.006, 26.920, 52462.143 17/04/05,18:53:38,14,08,2, 11.9,1,1, 3.123, 10654.013, 26.918, 52462.167 17/04/05,18:53:38,15,08,2, 11.9,1,1, 3.123, 10653.988, 26.942, 52462.096 17/04/05,18:53:38,16,08,2, 11.9,1,1, 3.123, 10653.998, 26.920, 52462.093 17/04/05,18:53:38,17,08,2, 11.9,1,1, 3.123, 10654.013, 26.919, 52462.211 17/04/05,18:53:38,18,08,2, 11.9,1,1, 3.123, 10653.989, 26.915, 52462.083 17/04/05,18:53:38,19,08,2, 11.9,1,1, 3.123, 10653.999, 26.911, 52462.152 17/04/05,18:53:39,00,08,2, 11.9,1,1, 3.122, 10653.999, 26.911, 52462.152 17/04/05,18:53:39,01,08,2, 11.9,1,1, 3.122, 10653.996, 26.909, 52462.169 17/04/05,18:53:39,02,08,2, 11.9,1,1, 3.122, 10654.022, 26.911, 52462.143 17/04/05,18:53:39,03,08,2, 11.9,1,1, 3.122, 10653.985, 26.913, 52462.126 17/04/05,18:53:39,04,08,2, 11.9,1,1, 3.122, 10654.009, 26.936, 52462.215 17/04/05,18:53:39,05,08,2, 11.9,1,1, 3.122, 10653.992, 26.907, 52462.131 17/04/05,18:53:39,06,08,2, 11.9,1,1, 3.122, 10653.995, 26.915, 52462.103 17/04/05,18:53:39,07,08,2, 11.9,1,1, 3.122, 10654.005, 26.939, 52462.222 17/04/05,18:53:39,08,08,2, 11.9,1,1, 3.122, 10653.981, 26.921, 52462.256 17/04/05,18:53:39,09,08,2, 11.9,1,1, 3.122, 10653.987, 26.905, 52462.174 17/04/05,18:53:39,10,08,2, 11.9,1,1, 3.122, 10653.987, 26.927, 52462.164 17/04/05,18:53:39,11,08,2, 11.9,1,1, 3.122, 10653.988, 26.914, 52462.127 17/04/05,18:53:39,12,08,2, 11.9,1,1, 3.122, 10654.008, 26.907, 52461.930 17/04/05,18:53:39,13,08,2, 11.9,1,1, 3.122, 10653.980, 26.903, 52462.095 17/04/05,18:53:39,14,08,2, 11.9,1,1, 3.122, 10653.946, 26.947, 52462.163 17/04/05,18:53:39,15,08,2, 11.9,1,1, 3.122, 10653.963, 26.876, 52462.140 17/04/05,18:53:39,16,08,2, 11.9,1,1, 3.122, 10653.969, 26.919, 52462.109 17/04/05,18:53:39,17,08,2, 11.9,1,1, 3.122, 10653.960, 26.913, 52462.138 17/04/05,18:53:39,18,08,2, 11.9,1,1, 3.122, 10653.983, 26.918, 52462.166 17/04/05,18:53:39,19,08,2, 11.9,1,1, 3.122, 10653.983, 26.909, 52462.132 17/04/05,18:53:40,00,08,2, 11.8,1,1, 3.125, 10653.982, 26.909, 52462.132 17/04/05,18:53:40,01,08,2, 11.8,1,1, 3.125, 10653.954, 26.914, 52462.231 17/04/05,18:53:40,02,08,2, 11.8,1,1, 3.125, 10653.957, 26.897, 52462.139 17/04/05,18:53:40,03,08,2, 11.8,1,1, 3.125, 10653.964, 26.898, 52462.250 17/04/05,18:53:40,04,08,2, 11.8,1,1, 3.125, 10653.942, 26.890, 52462.182 17/04/05,18:53:40,05,08,2, 11.8,1,1, 3.125, 10653.971, 26.923, 52462.283 17/04/05,18:53:40,06,08,2, 11.8,1,1, 3.125, 10653.948, 26.889, 52462.143 17/04/05,18:53:40,07,08,2, 11.8,1,1, 3.125, 10653.944, 26.881, 52462.202 17/04/05,18:53:40,08,08,2, 11.8,1,1, 3.125, 10653.960, 26.906, 52462.116 17/04/05,18:53:40,09,08,2, 11.8,1,1, 3.125, 10653.949, 26.909, 52462.167 17/04/05,18:53:40,10,08,2, 11.8,1,1, 3.125, 10653.919, 26.907, 52462.179 17/04/05,18:53:40,11,08,2, 11.8,1,1, 3.125, 10653.933, 26.902, 52462.110 17/04/05,18:53:40,12,08,2, 11.8,1,1, 3.125, 10653.956, 26.890, 52462.175 17/04/05,18:53:40,13,08,2, 11.8,1,1, 3.125, 10653.914, 26.862, 52462.156 17/04/05,18:53:40,14,08,2, 11.8,1,1, 3.125, 10653.933, 26.912, 52462.205 17/04/05,18:53:40,15,08,2, 11.8,1,1, 3.125, 10653.935, 26.893, 52462.206 17/04/05,18:53:40,16,08,2, 11.8,1,1, 3.125, 10653.950, 26.880, 52462.084 17/04/05,18:53:40,17,08,2, 11.8,1,1, 3.125, 10653.930, 26.907, 52462.233 17/04/05,18:53:40,18,08,2, 11.8,1,1, 3.125, 10653.966, 26.890, 52462.089 17/04/05,18:53:40,19,08,2, 11.8,1,1, 3.125, 10653.942, 26.864, 52462.158 17/04/05,18:53:41,00,08,2, 11.9,1,1, 3.122, 10653.940, 26.864, 52462.158 17/04/05,18:53:41,01,08,2, 11.9,1,1, 3.122, 10653.937, 26.890, 52462.156 17/04/05,18:53:41,02,08,2, 11.9,1,1, 3.122, 10653.922, 26.894, 52462.269 17/04/05,18:53:41,03,08,2, 11.9,1,1, 3.122, 10653.958, 26.866, 52462.183 17/04/05,18:53:41,04,08,2, 11.9,1,1, 3.122, 10653.923, 26.895, 52462.184 17/04/05,18:53:41,05,08,2, 11.9,1,1, 3.122, 10653.911, 26.888, 52462.160 17/04/05,18:53:41,06,08,2, 11.9,1,1, 3.122, 10653.899, 26.873, 52462.225 17/04/05,18:53:41,07,08,2, 11.9,1,1, 3.122, 10653.922, 26.876, 52462.243 17/04/05,18:53:41,08,08,2, 11.9,1,1, 3.122, 10653.924, 26.872, 52462.142 17/04/05,18:53:41,09,08,2, 11.9,1,1, 3.122, 10653.946, 26.888, 52462.195 17/04/05,18:53:41,10,08,2, 11.9,1,1, 3.122, 10653.914, 26.867, 52462.108 17/04/05,18:53:41,11,08,2, 11.9,1,1, 3.122, 10653.915, 26.859, 52462.147 17/04/05,18:53:41,12,08,2, 11.9,1,1, 3.122, 10653.936, 26.889, 52462.213 17/04/05,18:53:41,13,08,2, 11.9,1,1, 3.122, 10653.907, 26.878, 52462.209 17/04/05,18:53:41,14,08,2, 11.9,1,1, 3.122, 10653.925, 26.885, 52462.156 17/04/05,18:53:41,15,08,2, 11.9,1,1, 3.122, 10653.902, 26.867, 52462.151 17/04/05,18:53:41,16,08,2, 11.9,1,1, 3.122, 10653.901, 26.884, 52462.151 17/04/05,18:53:41,17,08,2, 11.9,1,1, 3.122, 10653.913, 26.885, 52462.178 17/04/05,18:53:41,18,08,2, 11.9,1,1, 3.122, 10653.877, 26.877, 52462.127 17/04/05,18:53:41,19,08,2, 11.9,1,1, 3.122, 10653.907, 26.895, 52462.221 17/04/05,18:53:42,00,08,2, 11.9,1,1, 3.123, 10653.907, 26.895, 52462.221 17/04/05,18:53:42,01,08,2, 11.9,1,1, 3.123, 10653.898, 26.894, 52462.232 17/04/05,18:53:42,02,08,2, 11.9,1,1, 3.123, 10653.886, 26.867, 52462.196 17/04/05,18:53:42,03,08,2, 11.9,1,1, 3.123, 10653.884, 26.871, 52462.200 17/04/05,18:53:42,04,08,2, 11.9,1,1, 3.123, 10653.884, 26.874, 52462.227 17/04/05,18:53:42,05,08,2, 11.9,1,1, 3.123, 10653.867, 26.856, 52462.250 17/04/05,18:53:42,06,08,2, 11.9,1,1, 3.123, 10653.879, 26.875, 52462.258 17/04/05,18:53:42,07,08,2, 11.9,1,1, 3.123, 10653.860, 26.854, 52462.193 17/04/05,18:53:42,08,08,2, 11.9,1,1, 3.123, 10653.854, 26.880, 52462.220 17/04/05,18:53:42,09,08,2, 11.9,1,1, 3.123, 10653.881, 26.877, 52462.185 17/04/05,18:53:42,10,08,2, 11.9,1,1, 3.123, 10653.903, 26.885, 52462.105 17/04/05,18:53:42,11,08,2, 11.9,1,1, 3.123, 10653.879, 26.887, 52462.115 17/04/05,18:53:42,12,08,2, 11.9,1,1, 3.123, 10653.860, 26.870, 52462.257 17/04/05,18:53:42,13,08,2, 11.9,1,1, 3.123, 10653.869, 26.853, 52462.198 17/04/05,18:53:42,14,08,2, 11.9,1,1, 3.123, 10653.865, 26.832, 52462.163 17/04/05,18:53:42,15,08,2, 11.9,1,1, 3.123, 10653.859, 26.841, 52462.143 17/04/05,18:53:42,16,08,2, 11.9,1,1, 3.123, 10653.868, 26.853, 52462.201 17/04/05,18:53:42,17,08,2, 11.9,1,1, 3.123, 10653.879, 26.859, 52462.240 17/04/05,18:53:42,18,08,2, 11.9,1,1, 3.123, 10653.885, 26.846, 52462.144 17/04/05,18:53:42,19,08,2, 11.9,1,1, 3.123, 10653.872, 26.878, 52462.168 17/04/05,18:53:43,00,08,2, 11.9,1,1, 3.121, 10653.865, 26.878, 52462.168 17/04/05,18:53:43,01,08,2, 11.9,1,1, 3.121, 10653.857, 26.850, 52462.098 17/04/05,18:53:43,02,08,2, 11.9,1,1, 3.121, 10653.830, 26.879, 52462.226 17/04/05,18:53:43,03,08,2, 11.9,1,1, 3.121, 10653.857, 26.852, 52462.163 17/04/05,18:53:43,04,08,2, 11.9,1,1, 3.121, 10653.848, 26.849, 52462.234 17/04/05,18:53:43,05,08,2, 11.9,1,1, 3.121, 10653.844, 26.851, 52462.153 17/04/05,18:53:43,06,08,2, 11.9,1,1, 3.121, 10653.814, 26.842, 52462.219 17/04/05,18:53:43,07,08,2, 11.9,1,1, 3.121, 10653.848, 26.854, 52462.181 17/04/05,18:53:43,08,08,2, 11.9,1,1, 3.121, 10653.840, 26.824, 52462.223 17/04/05,18:53:43,09,08,2, 11.9,1,1, 3.121, 10653.813, 26.865, 52462.197 17/04/05,18:53:43,10,08,2, 11.9,1,1, 3.121, 10653.847, 26.836, 52462.162 17/04/05,18:53:43,11,08,2, 11.9,1,1, 3.121, 10653.797, 26.849, 52462.246 17/04/05,18:53:43,12,08,2, 11.9,1,1, 3.121, 10653.818, 26.845, 52462.209 17/04/05,18:53:43,13,08,2, 11.9,1,1, 3.121, 10653.811, 26.845, 52462.204 17/04/05,18:53:43,14,08,2, 11.9,1,1, 3.121, 10653.809, 26.858, 52462.140 17/04/05,18:53:43,15,08,2, 11.9,1,1, 3.121, 10653.793, 26.829, 52462.208 17/04/05,18:53:43,16,08,2, 11.9,1,1, 3.121, 10653.815, 26.832, 52462.138 17/04/05,18:53:43,17,08,2, 11.9,1,1, 3.121, 10653.815, 26.835, 52462.197 17/04/05,18:53:43,18,08,2, 11.9,1,1, 3.121, 10653.826, 26.822, 52462.182 17/04/05,18:53:43,19,08,2, 11.9,1,1, 3.121, 10653.805, 26.850, 52462.093 17/04/05,18:53:44,00,08,2, 11.8,1,1, 3.127, 10653.799, 26.850, 52462.093 17/04/05,18:53:44,01,08,2, 11.8,1,1, 3.127, 10653.823, 26.844, 52462.185 17/04/05,18:53:44,02,08,2, 11.8,1,1, 3.127, 10653.813, 26.841, 52462.196 17/04/05,18:53:44,03,08,2, 11.8,1,1, 3.127, 10653.828, 26.843, 52462.203 17/04/05,18:53:44,04,08,2, 11.8,1,1, 3.127, 10653.822, 26.830, 52462.118 17/04/05,18:53:44,05,08,2, 11.8,1,1, 3.127, 10653.803, 26.832, 52462.209 17/04/05,18:53:44,06,08,2, 11.8,1,1, 3.127, 10653.822, 26.802, 52462.140 17/04/05,18:53:44,07,08,2, 11.8,1,1, 3.127, 10653.795, 26.825, 52462.122 17/04/05,18:53:44,08,08,2, 11.8,1,1, 3.127, 10653.790, 26.844, 52462.153 17/04/05,18:53:44,09,08,2, 11.8,1,1, 3.127, 10653.783, 26.805, 52462.119 17/04/05,18:53:44,10,08,2, 11.8,1,1, 3.127, 10653.777, 26.827, 52462.212 17/04/05,18:53:44,11,08,2, 11.8,1,1, 3.127, 10653.777, 26.812, 52462.149 17/04/05,18:53:44,12,08,2, 11.8,1,1, 3.127, 10653.760, 26.823, 52462.211 17/04/05,18:53:44,13,08,2, 11.8,1,1, 3.127, 10653.794, 26.834, 52462.164 17/04/05,18:53:44,14,08,2, 11.8,1,1, 3.127, 10653.780, 26.809, 52462.236 17/04/05,18:53:44,15,08,2, 11.8,1,1, 3.127, 10653.767, 26.814, 52462.262 17/04/05,18:53:44,16,08,2, 11.8,1,1, 3.127, 10653.797, 26.785, 52462.190 17/04/05,18:53:44,17,08,2, 11.8,1,1, 3.127, 10653.760, 26.847, 52462.250 17/04/05,18:53:44,18,08,2, 11.8,1,1, 3.127, 10653.810, 26.820, 52462.154 17/04/05,18:53:44,19,08,2, 11.8,1,1, 3.127, 10653.785, 26.792, 52462.172 17/04/05,18:53:45,00,08,2, 11.9,1,1, 3.122, 10653.782, 26.792, 52462.172 17/04/05,18:53:45,01,08,2, 11.9,1,1, 3.122, 10653.754, 26.786, 52462.172 17/04/05,18:53:45,02,08,2, 11.9,1,1, 3.122, 10653.782, 26.816, 52462.173 17/04/05,18:53:45,03,08,2, 11.9,1,1, 3.122, 10653.780, 26.818, 52462.187 17/04/05,18:53:45,04,08,2, 11.9,1,1, 3.122, 10653.760, 26.801, 52462.161 17/04/05,18:53:45,05,08,2, 11.9,1,1, 3.122, 10653.740, 26.805, 52462.202 17/04/05,18:53:45,06,08,2, 11.9,1,1, 3.122, 10653.756, 26.809, 52462.234 17/04/05,18:53:45,07,08,2, 11.9,1,1, 3.122, 10653.746, 26.815, 52462.236 17/04/05,18:53:45,08,08,2, 11.9,1,1, 3.122, 10653.726, 26.771, 52462.203 17/04/05,18:53:45,09,08,2, 11.9,1,1, 3.122, 10653.760, 26.824, 52462.182 17/04/05,18:53:45,10,08,2, 11.9,1,1, 3.122, 10653.734, 26.807, 52462.175 17/04/05,18:53:45,11,08,2, 11.9,1,1, 3.122, 10653.739, 26.825, 52462.248 17/04/05,18:53:45,12,08,2, 11.9,1,1, 3.122, 10653.737, 26.815, 52462.177 17/04/05,18:53:45,13,08,2, 11.9,1,1, 3.122, 10653.720, 26.798, 52462.128 17/04/05,18:53:45,14,08,2, 11.9,1,1, 3.122, 10653.724, 26.781, 52462.134 17/04/05,18:53:45,15,08,2, 11.9,1,1, 3.122, 10653.710, 26.780, 52462.147 17/04/05,18:53:45,16,08,2, 11.9,1,1, 3.122, 10653.752, 26.808, 52462.124 17/04/05,18:53:45,17,08,2, 11.9,1,1, 3.122, 10653.737, 26.802, 52462.219 17/04/05,18:53:45,18,08,2, 11.9,1,1, 3.122, 10653.742, 26.806, 52462.235 17/04/05,18:53:45,19,08,2, 11.9,1,1, 3.122, 10653.737, 26.798, 52462.114 17/04/05,18:53:46,00,08,2, 11.9,1,1, 3.121, 10653.732, 26.798, 52462.114 17/04/05,18:53:46,01,08,2, 11.9,1,1, 3.121, 10653.750, 26.821, 52462.182 17/04/05,18:53:46,02,08,2, 11.9,1,1, 3.121, 10653.711, 26.783, 52462.146 17/04/05,18:53:46,03,08,2, 11.9,1,1, 3.121, 10653.710, 26.797, 52462.259 17/04/05,18:53:46,04,08,2, 11.9,1,1, 3.121, 10653.709, 26.761, 52462.149 17/04/05,18:53:46,05,08,2, 11.9,1,1, 3.121, 10653.699, 26.785, 52462.267 17/04/05,18:53:46,06,08,2, 11.9,1,1, 3.121, 10653.746, 26.815, 52462.193 17/04/05,18:53:46,07,08,2, 11.9,1,1, 3.121, 10653.742, 26.795, 52462.213 17/04/05,18:53:46,08,08,2, 11.9,1,1, 3.121, 10653.726, 26.813, 52462.201 17/04/05,18:53:46,09,08,2, 11.9,1,1, 3.121, 10653.719, 26.798, 52462.188 17/04/05,18:53:46,10,08,2, 11.9,1,1, 3.121, 10653.717, 26.805, 52462.170 17/04/05,18:53:46,11,08,2, 11.9,1,1, 3.121, 10653.716, 26.777, 52462.190 17/04/05,18:53:46,12,08,2, 11.9,1,1, 3.121, 10653.702, 26.788, 52462.170 17/04/05,18:53:46,13,08,2, 11.9,1,1, 3.121, 10653.677, 26.782, 52462.221 17/04/05,18:53:46,14,08,2, 11.9,1,1, 3.121, 10653.690, 26.773, 52462.222 17/04/05,18:53:46,15,08,2, 11.9,1,1, 3.121, 10653.686, 26.785, 52462.166 17/04/05,18:53:46,16,08,2, 11.9,1,1, 3.121, 10653.702, 26.767, 52462.143 17/04/05,18:53:46,17,08,2, 11.9,1,1, 3.121, 10653.689, 26.781, 52462.237 17/04/05,18:53:46,18,08,2, 11.9,1,1, 3.121, 10653.682, 26.756, 52462.142 17/04/05,18:53:46,19,08,2, 11.9,1,1, 3.121, 10653.673, 26.760, 52462.237 17/04/05,18:53:47,00,08,2, 12.0,1,1, 3.120, 10653.665, 26.760, 52462.237 17/04/05,18:53:47,01,08,2, 12.0,1,1, 3.120, 10653.696, 26.746, 52462.219 17/04/05,18:53:47,02,08,2, 12.0,1,1, 3.120, 10653.686, 26.787, 52462.234 17/04/05,18:53:47,03,08,2, 12.0,1,1, 3.120, 10653.674, 26.773, 52462.225 17/04/05,18:53:47,04,08,2, 12.0,1,1, 3.120, 10653.691, 26.794, 52462.150 17/04/05,18:53:47,05,08,2, 12.0,1,1, 3.120, 10653.648, 26.788, 52462.207 17/04/05,18:53:47,06,08,2, 12.0,1,1, 3.120, 10653.660, 26.767, 52462.188 17/04/05,18:53:47,07,08,2, 12.0,1,1, 3.120, 10653.643, 26.784, 52462.223 17/04/05,18:53:47,08,08,2, 12.0,1,1, 3.120, 10653.653, 26.771, 52462.268 17/04/05,18:53:47,09,08,2, 12.0,1,1, 3.120, 10653.680, 26.792, 52462.239 17/04/05,18:53:47,10,08,2, 12.0,1,1, 3.120, 10653.646, 26.766, 52462.207 17/04/05,18:53:47,11,08,2, 12.0,1,1, 3.120, 10653.635, 26.778, 52462.206 17/04/05,18:53:47,12,08,2, 12.0,1,1, 3.120, 10653.652, 26.798, 52462.282 17/04/05,18:53:47,13,08,2, 12.0,1,1, 3.120, 10653.682, 26.777, 52462.175 17/04/05,18:53:47,14,08,2, 12.0,1,1, 3.120, 10653.662, 26.777, 52462.193 17/04/05,18:53:47,15,08,2, 12.0,1,1, 3.120, 10653.657, 26.769, 52462.139 17/04/05,18:53:47,16,08,2, 12.0,1,1, 3.120, 10653.663, 26.799, 52462.217 17/04/05,18:53:47,17,08,2, 12.0,1,1, 3.120, 10653.645, 26.756, 52462.180 17/04/05,18:53:47,18,08,2, 12.0,1,1, 3.120, 10653.625, 26.780, 52462.244 17/04/05,18:53:47,19,08,2, 12.0,1,1, 3.120, 10653.642, 26.767, 52462.132 17/04/05,18:53:48,00,07,2, 11.9,1,1, 3.122, 10653.640, 26.767, 52462.132 17/04/05,18:53:48,01,07,2, 11.9,1,1, 3.122, 10653.643, 26.774, 52462.167 17/04/05,18:53:48,02,07,2, 11.9,1,1, 3.122, 10653.637, 26.772, 52462.234 17/04/05,18:53:48,03,07,2, 11.9,1,1, 3.122, 10653.646, 26.797, 52462.240 17/04/05,18:53:48,04,07,2, 11.9,1,1, 3.122, 10653.611, 26.753, 52462.153 17/04/05,18:53:48,05,07,2, 11.9,1,1, 3.122, 10653.633, 26.767, 52462.200 17/04/05,18:53:48,06,07,2, 11.9,1,1, 3.122, 10653.635, 26.787, 52462.160 17/04/05,18:53:48,07,07,2, 11.9,1,1, 3.122, 10653.640, 26.778, 52462.122 17/04/05,18:53:48,08,07,2, 11.9,1,1, 3.122, 10653.645, 26.781, 52462.163 17/04/05,18:53:48,09,07,2, 11.9,1,1, 3.122, 10653.570, 26.779, 52462.194 17/04/05,18:53:48,10,07,2, 11.9,1,1, 3.122, 10653.623, 26.774, 52462.210 17/04/05,18:53:48,11,07,2, 11.9,1,1, 3.122, 10653.599, 26.747, 52462.183 17/04/05,18:53:48,12,07,2, 11.9,1,1, 3.122, 10653.628, 26.757, 52462.114 17/04/05,18:53:48,13,07,2, 11.9,1,1, 3.122, 10653.619, 26.773, 52462.203 17/04/05,18:53:48,14,07,2, 11.9,1,1, 3.122, 10653.610, 26.793, 52462.146 17/04/05,18:53:48,15,07,2, 11.9,1,1, 3.122, 10653.627, 26.788, 52462.171 17/04/05,18:53:48,16,07,2, 11.9,1,1, 3.122, 10653.614, 26.758, 52462.124 17/04/05,18:53:48,17,07,2, 11.9,1,1, 3.122, 10653.594, 26.791, 52462.202 17/04/05,18:53:48,18,07,2, 11.9,1,1, 3.122, 10653.597, 26.787, 52462.189 17/04/05,18:53:48,19,07,2, 11.9,1,1, 3.122, 10653.598, 26.795, 52462.132 17/04/05,18:53:49,00,08,2, 11.9,1,1, 3.122, 10653.590, 26.795, 52462.132 17/04/05,18:53:49,01,08,2, 11.9,1,1, 3.122, 10653.598, 26.771, 52462.169 17/04/05,18:53:49,02,08,2, 11.9,1,1, 3.122, 10653.578, 26.782, 52462.148 17/04/05,18:53:49,03,08,2, 11.9,1,1, 3.122, 10653.587, 26.759, 52462.136 17/04/05,18:53:49,04,08,2, 11.9,1,1, 3.122, 10653.583, 26.795, 52462.143 17/04/05,18:53:49,05,08,2, 11.9,1,1, 3.122, 10653.578, 26.767, 52462.193 17/04/05,18:53:49,06,08,2, 11.9,1,1, 3.122, 10653.612, 26.770, 52462.135 17/04/05,18:53:49,07,08,2, 11.9,1,1, 3.122, 10653.563, 26.781, 52462.196 17/04/05,18:53:49,08,08,2, 11.9,1,1, 3.122, 10653.578, 26.779, 52462.134 17/04/05,18:53:49,09,08,2, 11.9,1,1, 3.122, 10653.591, 26.786, 52462.179 17/04/05,18:53:49,10,08,2, 11.9,1,1, 3.122, 10653.593, 26.778, 52462.153 17/04/05,18:53:49,11,08,2, 11.9,1,1, 3.122, 10653.612, 26.781, 52462.166 17/04/05,18:53:49,12,08,2, 11.9,1,1, 3.122, 10653.610, 26.786, 52462.193 17/04/05,18:53:49,13,08,2, 11.9,1,1, 3.122, 10653.605, 26.759, 52462.149 17/04/05,18:53:49,14,08,2, 11.9,1,1, 3.122, 10653.594, 26.754, 52462.218 17/04/05,18:53:49,15,08,2, 11.9,1,1, 3.122, 10653.597, 26.776, 52462.100 17/04/05,18:53:49,16,08,2, 11.9,1,1, 3.122, 10653.585, 26.777, 52462.220 17/04/05,18:53:49,17,08,2, 11.9,1,1, 3.122, 10653.576, 26.778, 52462.064 17/04/05,18:53:49,18,08,2, 11.9,1,1, 3.122, 10653.557, 26.761, 52462.224 17/04/05,18:53:49,19,08,2, 11.9,1,1, 3.122, 10653.550, 26.749, 52462.152 17/04/05,18:53:50,00,08,2, 11.9,1,1, 3.122, 10653.548, 26.749, 52462.152 17/04/05,18:53:50,01,08,2, 11.9,1,1, 3.122, 10653.551, 26.755, 52462.156 17/04/05,18:53:50,02,08,2, 11.9,1,1, 3.122, 10653.553, 26.752, 52462.158 17/04/05,18:53:50,03,08,2, 11.9,1,1, 3.122, 10653.589, 26.772, 52462.226 17/04/05,18:53:50,04,08,2, 11.9,1,1, 3.122, 10653.551, 26.754, 52462.135 17/04/05,18:53:50,05,08,2, 11.9,1,1, 3.122, 10653.569, 26.813, 52462.312 17/04/05,18:53:50,06,08,2, 11.9,1,1, 3.122, 10653.555, 26.791, 52462.341 17/04/05,18:53:50,07,08,2, 11.9,1,1, 3.122, 10653.558, 26.799, 52462.273 17/04/05,18:53:50,08,08,2, 11.9,1,1, 3.122, 10653.564, 26.787, 52462.361 17/04/05,18:53:50,09,08,2, 11.9,1,1, 3.122, 10653.568, 26.831, 52462.307 17/04/05,18:53:50,10,08,2, 11.9,1,1, 3.122, 10653.546, 26.810, 52462.335 17/04/05,18:53:50,11,08,2, 11.9,1,1, 3.122, 10653.536, 26.797, 52462.306 17/04/05,18:53:50,12,08,2, 11.9,1,1, 3.122, 10653.542, 26.806, 52462.358 17/04/05,18:53:50,13,08,2, 11.9,1,1, 3.122, 10653.537, 26.798, 52462.338 17/04/05,18:53:50,14,08,2, 11.9,1,1, 3.122, 10653.540, 26.810, 52462.417 17/04/05,18:53:50,15,08,2, 11.9,1,1, 3.122, 10653.558, 26.816, 52462.382 17/04/05,18:53:50,16,08,2, 11.9,1,1, 3.122, 10653.587, 26.808, 52462.271 17/04/05,18:53:50,17,08,2, 11.9,1,1, 3.122, 10653.552, 26.801, 52462.357 17/04/05,18:53:50,18,08,2, 11.9,1,1, 3.122, 10653.565, 26.777, 52462.320 17/04/05,18:53:50,19,08,2, 11.9,1,1, 3.122, 10653.540, 26.821, 52462.324 17/04/05,18:53:51,00,08,2, 11.9,1,1, 3.123, 10653.532, 26.821, 52462.324 17/04/05,18:53:51,01,08,2, 11.9,1,1, 3.123, 10653.526, 26.815, 52462.313 17/04/05,18:53:51,02,08,2, 11.9,1,1, 3.123, 10653.532, 26.832, 52462.259 17/04/05,18:53:51,03,08,2, 11.9,1,1, 3.123, 10653.535, 26.826, 52462.349 17/04/05,18:53:51,04,08,2, 11.9,1,1, 3.123, 10653.539, 26.828, 52462.316 17/04/05,18:53:51,05,08,2, 11.9,1,1, 3.123, 10653.530, 26.814, 52462.375 17/04/05,18:53:51,06,08,2, 11.9,1,1, 3.123, 10653.555, 26.801, 52462.313 17/04/05,18:53:51,07,08,2, 11.9,1,1, 3.123, 10653.509, 26.826, 52462.331 17/04/05,18:53:51,08,08,2, 11.9,1,1, 3.123, 10653.540, 26.809, 52462.301 17/04/05,18:53:51,09,08,2, 11.9,1,1, 3.123, 10653.527, 26.831, 52462.353 17/04/05,18:53:51,10,08,2, 11.9,1,1, 3.123, 10653.521, 26.830, 52462.333 17/04/05,18:53:51,11,08,2, 11.9,1,1, 3.123, 10653.518, 26.821, 52462.267 17/04/05,18:53:51,12,08,2, 11.9,1,1, 3.123, 10653.518, 26.815, 52462.358 17/04/05,18:53:51,13,08,2, 11.9,1,1, 3.123, 10653.535, 26.795, 52462.349 17/04/05,18:53:51,14,08,2, 11.9,1,1, 3.123, 10653.533, 26.783, 52462.356 17/04/05,18:53:51,15,08,2, 11.9,1,1, 3.123, 10653.548, 26.801, 52462.288 17/04/05,18:53:51,16,08,2, 11.9,1,1, 3.123, 10653.524, 26.806, 52462.334 17/04/05,18:53:51,17,08,2, 11.9,1,1, 3.123, 10653.548, 26.816, 52462.291 17/04/05,18:53:51,18,08,2, 11.9,1,1, 3.123, 10653.493, 26.805, 52462.299 17/04/05,18:53:51,19,08,2, 11.9,1,1, 3.123, 10653.517, 26.809, 52462.476 17/04/05,18:53:52,00,08,2, 11.9,1,1, 3.124, 10653.515, 26.809, 52462.476 17/04/05,18:53:52,01,08,2, 11.9,1,1, 3.124, 10653.485, 26.792, 52462.363 17/04/05,18:53:52,02,08,2, 11.9,1,1, 3.124, 10653.510, 26.797, 52462.304 17/04/05,18:53:52,03,08,2, 11.9,1,1, 3.124, 10653.515, 26.771, 52462.378 17/04/05,18:53:52,04,08,2, 11.9,1,1, 3.124, 10653.529, 26.785, 52462.319 17/04/05,18:53:52,05,08,2, 11.9,1,1, 3.124, 10653.522, 26.813, 52462.329 17/04/05,18:53:52,06,08,2, 11.9,1,1, 3.124, 10653.509, 26.787, 52462.357 17/04/05,18:53:52,07,08,2, 11.9,1,1, 3.124, 10653.496, 26.785, 52462.281 17/04/05,18:53:52,08,08,2, 11.9,1,1, 3.124, 10653.514, 26.782, 52462.375 17/04/05,18:53:52,09,08,2, 11.9,1,1, 3.124, 10653.517, 26.801, 52462.306 17/04/05,18:53:52,10,08,2, 11.9,1,1, 3.124, 10653.495, 26.801, 52462.331 17/04/05,18:53:52,11,08,2, 11.9,1,1, 3.124, 10653.510, 26.791, 52462.280 17/04/05,18:53:52,12,08,2, 11.9,1,1, 3.124, 10653.530, 26.772, 52462.375 17/04/05,18:53:52,13,08,2, 11.9,1,1, 3.124, 10653.508, 26.775, 52462.286 17/04/05,18:53:52,14,08,2, 11.9,1,1, 3.124, 10653.490, 26.784, 52462.322 17/04/05,18:53:52,15,08,2, 11.9,1,1, 3.124, 10653.463, 26.777, 52462.314 17/04/05,18:53:52,16,08,2, 11.9,1,1, 3.124, 10653.500, 26.789, 52462.339 17/04/05,18:53:52,17,08,2, 11.9,1,1, 3.124, 10653.488, 26.772, 52462.286 17/04/05,18:53:52,18,08,2, 11.9,1,1, 3.124, 10653.510, 26.787, 52462.344 17/04/05,18:53:52,19,08,2, 11.9,1,1, 3.124, 10653.475, 26.784, 52462.266 17/04/05,18:53:53,00,08,2, 11.8,1,1, 3.123, 10653.473, 26.784, 52462.266 17/04/05,18:53:53,01,08,2, 11.8,1,1, 3.123, 10653.462, 26.801, 52462.382 17/04/05,18:53:53,02,08,2, 11.8,1,1, 3.123, 10653.497, 26.791, 52462.365 17/04/05,18:53:53,03,08,2, 11.8,1,1, 3.123, 10653.495, 26.771, 52462.239 17/04/05,18:53:53,04,08,2, 11.8,1,1, 3.123, 10653.495, 26.796, 52462.309 17/04/05,18:53:53,05,08,2, 11.8,1,1, 3.123, 10653.481, 26.803, 52462.343 17/04/05,18:53:53,06,08,2, 11.8,1,1, 3.123, 10653.489, 26.774, 52462.275 17/04/05,18:53:53,07,08,2, 11.8,1,1, 3.123, 10653.488, 26.788, 52462.338 17/04/05,18:53:53,08,08,2, 11.8,1,1, 3.123, 10653.470, 26.778, 52462.262 17/04/05,18:53:53,09,08,2, 11.8,1,1, 3.123, 10653.436, 26.781, 52462.293 17/04/05,18:53:53,10,08,2, 11.8,1,1, 3.123, 10653.465, 26.778, 52462.304 17/04/05,18:53:53,11,08,2, 11.8,1,1, 3.123, 10653.445, 26.793, 52462.406 17/04/05,18:53:53,12,08,2, 11.8,1,1, 3.123, 10653.462, 26.795, 52462.282 17/04/05,18:53:53,13,08,2, 11.8,1,1, 3.123, 10653.462, 26.790, 52462.288 17/04/05,18:53:53,14,08,2, 11.8,1,1, 3.123, 10653.455, 26.777, 52462.363 17/04/05,18:53:53,15,08,2, 11.8,1,1, 3.123, 10653.457, 26.789, 52462.316 17/04/05,18:53:53,16,08,2, 11.8,1,1, 3.123, 10653.460, 26.778, 52462.331 17/04/05,18:53:53,17,08,2, 11.8,1,1, 3.123, 10653.450, 26.777, 52462.332 17/04/05,18:53:53,18,08,2, 11.8,1,1, 3.123, 10653.451, 26.793, 52462.379 17/04/05,18:53:53,19,08,2, 11.8,1,1, 3.123, 10653.469, 26.795, 52462.372 17/04/05,18:53:54,00,08,2, 11.8,1,1, 3.120, 10653.465, 26.795, 52462.372 17/04/05,18:53:54,01,08,2, 11.8,1,1, 3.120, 10653.457, 26.797, 52462.346 17/04/05,18:53:54,02,08,2, 11.8,1,1, 3.120, 10653.424, 26.794, 52462.412 17/04/05,18:53:54,03,08,2, 11.8,1,1, 3.120, 10653.446, 26.753, 52462.299 17/04/05,18:53:54,04,08,2, 11.8,1,1, 3.120, 10653.420, 26.787, 52462.404 17/04/05,18:53:54,05,08,2, 11.8,1,1, 3.120, 10653.434, 26.796, 52462.348 17/04/05,18:53:54,06,08,2, 11.8,1,1, 3.120, 10653.416, 26.783, 52462.329 17/04/05,18:53:54,07,08,2, 11.8,1,1, 3.120, 10653.407, 26.776, 52462.348 17/04/05,18:53:54,08,08,2, 11.8,1,1, 3.120, 10653.443, 26.773, 52462.307 17/04/05,18:53:54,09,08,2, 11.8,1,1, 3.120, 10653.421, 26.787, 52462.365 17/04/05,18:53:54,10,08,2, 11.8,1,1, 3.120, 10653.419, 26.784, 52462.309 17/04/05,18:53:54,11,08,2, 11.8,1,1, 3.120, 10653.443, 26.795, 52462.333 17/04/05,18:53:54,12,08,2, 11.8,1,1, 3.120, 10653.420, 26.805, 52462.397 17/04/05,18:53:54,13,08,2, 11.8,1,1, 3.120, 10653.413, 26.766, 52462.303 17/04/05,18:53:54,14,08,2, 11.8,1,1, 3.120, 10653.417, 26.785, 52462.394 17/04/05,18:53:54,15,08,2, 11.8,1,1, 3.120, 10653.416, 26.766, 52462.344 17/04/05,18:53:54,16,08,2, 11.8,1,1, 3.120, 10653.406, 26.778, 52462.344 17/04/05,18:53:54,17,08,2, 11.8,1,1, 3.120, 10653.437, 26.797, 52462.422 17/04/05,18:53:54,18,08,2, 11.8,1,1, 3.120, 10653.432, 26.803, 52462.403 17/04/05,18:53:54,19,08,2, 11.8,1,1, 3.120, 10653.429, 26.807, 52462.278 17/04/05,18:53:55,00,08,2, 11.9,1,1, 3.124, 10653.423, 26.807, 52462.278 17/04/05,18:53:55,01,08,2, 11.9,1,1, 3.124, 10653.434, 26.794, 52462.344 17/04/05,18:53:55,02,08,2, 11.9,1,1, 3.124, 10653.424, 26.819, 52462.597 17/04/05,18:53:55,03,08,2, 11.9,1,1, 3.124, 10653.468, 26.770, 52462.238 17/04/05,18:53:55,04,08,2, 11.9,1,1, 3.124, 10653.414, 26.782, 52462.268 17/04/05,18:53:55,05,08,2, 11.9,1,1, 3.124, 10653.452, 26.775, 52462.163 17/04/05,18:53:55,06,08,2, 11.9,1,1, 3.124, 10653.434, 26.752, 52462.155 17/04/05,18:53:55,07,08,2, 11.9,1,1, 3.124, 10653.446, 26.763, 52462.204 17/04/05,18:53:55,08,08,2, 11.9,1,1, 3.124, 10653.421, 26.755, 52462.253 17/04/05,18:53:55,09,08,2, 11.9,1,1, 3.124, 10653.424, 26.787, 52462.211 17/04/05,18:53:55,10,08,2, 11.9,1,1, 3.124, 10653.399, 26.790, 52462.213 17/04/05,18:53:55,11,08,2, 11.9,1,1, 3.124, 10653.398, 26.779, 52462.289 17/04/05,18:53:55,12,08,2, 11.9,1,1, 3.124, 10653.395, 26.764, 52462.278 17/04/05,18:53:55,13,08,2, 11.9,1,1, 3.124, 10653.409, 26.761, 52462.175 17/04/05,18:53:55,14,08,2, 11.9,1,1, 3.124, 10653.403, 26.768, 52462.134 17/04/05,18:53:55,15,08,2, 11.9,1,1, 3.124, 10653.408, 26.751, 52462.217 17/04/05,18:53:55,16,08,2, 11.9,1,1, 3.124, 10653.384, 26.764, 52462.105 17/04/05,18:53:55,17,08,2, 11.9,1,1, 3.124, 10653.385, 26.743, 52462.186 17/04/05,18:53:55,18,08,2, 11.9,1,1, 3.124, 10653.386, 26.748, 52462.185 17/04/05,18:53:55,19,08,2, 11.9,1,1, 3.124, 10653.396, 26.791, 52462.255 17/04/05,18:53:56,00,08,2, 11.9,1,1, 3.123, 10653.390, 26.791, 52462.255 17/04/05,18:53:56,01,08,2, 11.9,1,1, 3.123, 10653.396, 26.790, 52462.275 17/04/05,18:53:56,02,08,2, 11.9,1,1, 3.123, 10653.384, 26.758, 52462.164 17/04/05,18:53:56,03,08,2, 11.9,1,1, 3.123, 10653.371, 26.759, 52462.201 17/04/05,18:53:56,04,08,2, 11.9,1,1, 3.123, 10653.378, 26.781, 52462.249 17/04/05,18:53:56,05,08,2, 11.9,1,1, 3.123, 10653.386, 26.763, 52462.175 17/04/05,18:53:56,06,08,2, 11.9,1,1, 3.123, 10653.364, 26.788, 52462.193 17/04/05,18:53:56,07,08,2, 11.9,1,1, 3.123, 10653.367, 26.754, 52462.185 17/04/05,18:53:56,08,08,2, 11.9,1,1, 3.123, 10653.394, 26.763, 52462.128 17/04/05,18:53:56,09,08,2, 11.9,1,1, 3.123, 10653.368, 26.767, 52462.225 17/04/05,18:53:56,10,08,2, 11.9,1,1, 3.123, 10653.350, 26.754, 52462.168 17/04/05,18:53:56,11,08,2, 11.9,1,1, 3.123, 10653.396, 26.796, 52462.238 17/04/05,18:53:56,12,08,2, 11.9,1,1, 3.123, 10653.373, 26.783, 52462.219 17/04/05,18:53:56,13,08,2, 11.9,1,1, 3.123, 10653.369, 26.795, 52462.225 17/04/05,18:53:56,14,08,2, 11.9,1,1, 3.123, 10653.367, 26.764, 52462.181 17/04/05,18:53:56,15,08,2, 11.9,1,1, 3.123, 10653.376, 26.785, 52462.191 17/04/05,18:53:56,16,08,2, 11.9,1,1, 3.123, 10653.376, 26.756, 52462.278 17/04/05,18:53:56,17,08,2, 11.9,1,1, 3.123, 10653.374, 26.747, 52462.180 17/04/05,18:53:56,18,08,2, 11.9,1,1, 3.123, 10653.384, 26.776, 52462.169 17/04/05,18:53:56,19,08,2, 11.9,1,1, 3.123, 10653.344, 26.762, 52462.164 17/04/05,18:53:57,00,08,2, 11.8,1,1, 3.125, 10653.340, 26.762, 52462.164 17/04/05,18:53:57,01,08,2, 11.8,1,1, 3.125, 10653.355, 26.769, 52462.136 17/04/05,18:53:57,02,08,2, 11.8,1,1, 3.125, 10653.345, 26.776, 52462.209 17/04/05,18:53:57,03,08,2, 11.8,1,1, 3.125, 10653.355, 26.775, 52462.230 17/04/05,18:53:57,04,08,2, 11.8,1,1, 3.125, 10653.338, 26.764, 52462.201 17/04/05,18:53:57,05,08,2, 11.8,1,1, 3.125, 10653.380, 26.788, 52462.153 17/04/05,18:53:57,06,08,2, 11.8,1,1, 3.125, 10653.363, 26.756, 52462.201 17/04/05,18:53:57,07,08,2, 11.8,1,1, 3.125, 10653.364, 26.758, 52462.176 17/04/05,18:53:57,08,08,2, 11.8,1,1, 3.125, 10653.378, 26.755, 52462.243 17/04/05,18:53:57,09,08,2, 11.8,1,1, 3.125, 10653.342, 26.773, 52462.213 17/04/05,18:53:57,10,08,2, 11.8,1,1, 3.125, 10653.374, 26.760, 52462.212 17/04/05,18:53:57,11,08,2, 11.8,1,1, 3.125, 10653.362, 26.781, 52462.254 17/04/05,18:53:57,12,08,2, 11.8,1,1, 3.125, 10653.349, 26.774, 52462.191 17/04/05,18:53:57,13,08,2, 11.8,1,1, 3.125, 10653.361, 26.762, 52462.170 17/04/05,18:53:57,14,08,2, 11.8,1,1, 3.125, 10653.386, 26.763, 52462.206 17/04/05,18:53:57,15,08,2, 11.8,1,1, 3.125, 10653.359, 26.763, 52462.269 17/04/05,18:53:57,16,08,2, 11.8,1,1, 3.125, 10653.359, 26.768, 52462.150 17/04/05,18:53:57,17,08,2, 11.8,1,1, 3.125, 10653.348, 26.767, 52462.228 17/04/05,18:53:57,18,08,2, 11.8,1,1, 3.125, 10653.344, 26.768, 52462.161 17/04/05,18:53:57,19,08,2, 11.8,1,1, 3.125, 10653.343, 26.780, 52462.243 17/04/05,18:53:58,00,08,2, 11.9,1,1, 3.125, 10653.340, 26.780, 52462.243 17/04/05,18:53:58,01,08,2, 11.9,1,1, 3.125, 10653.355, 26.790, 52462.263 17/04/05,18:53:58,02,08,2, 11.9,1,1, 3.125, 10653.350, 26.775, 52462.183 17/04/05,18:53:58,03,08,2, 11.9,1,1, 3.125, 10653.357, 26.763, 52462.239 17/04/05,18:53:58,04,08,2, 11.9,1,1, 3.125, 10653.354, 26.787, 52462.230 17/04/05,18:53:58,05,08,2, 11.9,1,1, 3.125, 10653.355, 26.778, 52462.186 17/04/05,18:53:58,06,08,2, 11.9,1,1, 3.125, 10653.343, 26.780, 52462.305 17/04/05,18:53:58,07,08,2, 11.9,1,1, 3.125, 10653.358, 26.797, 52462.167 17/04/05,18:53:58,08,08,2, 11.9,1,1, 3.125, 10653.358, 26.782, 52462.248 17/04/05,18:53:58,09,08,2, 11.9,1,1, 3.125, 10653.327, 26.764, 52462.164 17/04/05,18:53:58,10,08,2, 11.9,1,1, 3.125, 10653.336, 26.781, 52462.155 17/04/05,18:53:58,11,08,2, 11.9,1,1, 3.125, 10653.333, 26.788, 52462.190 17/04/05,18:53:58,12,08,2, 11.9,1,1, 3.125, 10653.348, 26.781, 52462.193 17/04/05,18:53:58,13,08,2, 11.9,1,1, 3.125, 10653.339, 26.777, 52462.199 17/04/05,18:53:58,14,08,2, 11.9,1,1, 3.125, 10653.357, 26.791, 52462.201 17/04/05,18:53:58,15,08,2, 11.9,1,1, 3.125, 10653.357, 26.793, 52462.157 17/04/05,18:53:58,16,08,2, 11.9,1,1, 3.125, 10653.331, 26.792, 52462.209 17/04/05,18:53:58,17,08,2, 11.9,1,1, 3.125, 10653.344, 26.779, 52462.133 17/04/05,18:53:58,18,08,2, 11.9,1,1, 3.125, 10653.324, 26.779, 52462.241 17/04/05,18:53:58,19,08,2, 11.9,1,1, 3.125, 10653.320, 26.784, 52462.255 17/04/05,18:53:59,00,08,2, 11.9,1,1, 3.122, 10653.315, 26.784, 52462.255 17/04/05,18:53:59,01,08,2, 11.9,1,1, 3.122, 10653.317, 26.785, 52462.227 17/04/05,18:53:59,02,08,2, 11.9,1,1, 3.122, 10653.331, 26.791, 52462.199 17/04/05,18:53:59,03,08,2, 11.9,1,1, 3.122, 10653.319, 26.782, 52462.221 17/04/05,18:53:59,04,08,2, 11.9,1,1, 3.122, 10653.333, 26.767, 52462.180 17/04/05,18:53:59,05,08,2, 11.9,1,1, 3.122, 10653.362, 26.782, 52461.999 17/04/05,18:53:59,06,08,2, 11.9,1,1, 3.122, 10653.325, 26.805, 52462.208 17/04/05,18:53:59,07,08,2, 11.9,1,1, 3.122, 10653.320, 26.789, 52462.236 17/04/05,18:53:59,08,08,2, 11.9,1,1, 3.122, 10653.326, 26.791, 52462.105 17/04/05,18:53:59,09,08,2, 11.9,1,1, 3.122, 10653.345, 26.791, 52462.215 17/04/05,18:53:59,10,08,2, 11.9,1,1, 3.122, 10653.348, 26.800, 52462.190 17/04/05,18:53:59,11,08,2, 11.9,1,1, 3.122, 10653.352, 26.788, 52462.141 17/04/05,18:53:59,12,08,2, 11.9,1,1, 3.122, 10653.343, 26.810, 52462.156 17/04/05,18:53:59,13,08,2, 11.9,1,1, 3.122, 10653.349, 26.775, 52462.269 17/04/05,18:53:59,14,08,2, 11.9,1,1, 3.122, 10653.330, 26.771, 52462.156 17/04/05,18:53:59,15,08,2, 11.9,1,1, 3.122, 10653.325, 26.766, 52462.188 17/04/05,18:53:59,16,08,2, 11.9,1,1, 3.122, 10653.333, 26.790, 52462.196 17/04/05,18:53:59,17,08,2, 11.9,1,1, 3.122, 10653.348, 26.773, 52462.261 17/04/05,18:53:59,18,08,2, 11.9,1,1, 3.122, 10653.315, 26.761, 52462.168 17/04/05,18:53:59,19,08,2, 11.9,1,1, 3.122, 10653.353, 26.772, 52462.187 17/04/05,18:54:00,00,08,2, 11.9,1,1, 3.127, 10653.348, 26.772, 52462.187 17/04/05,18:54:00,01,08,2, 11.9,1,1, 3.127, 10653.333, 26.787, 52462.176 17/04/05,18:54:00,02,08,2, 11.9,1,1, 3.127, 10653.307, 26.795, 52462.254 17/04/05,18:54:00,03,08,2, 11.9,1,1, 3.127, 10653.314, 26.790, 52462.213 17/04/05,18:54:00,04,08,2, 11.9,1,1, 3.127, 10653.322, 26.811, 52462.250 17/04/05,18:54:00,05,08,2, 11.9,1,1, 3.127, 10653.321, 26.787, 52462.177 17/04/05,18:54:00,06,08,2, 11.9,1,1, 3.127, 10653.318, 26.797, 52462.194 17/04/05,18:54:00,07,08,2, 11.9,1,1, 3.127, 10653.302, 26.802, 52462.237 17/04/05,18:54:00,08,08,2, 11.9,1,1, 3.127, 10653.343, 26.791, 52462.230 17/04/05,18:54:00,09,08,2, 11.9,1,1, 3.127, 10653.316, 26.768, 52462.199 17/04/05,18:54:00,10,08,2, 11.9,1,1, 3.127, 10653.329, 26.759, 52462.284 17/04/05,18:54:00,11,08,2, 11.9,1,1, 3.127, 10653.344, 26.806, 52462.192 17/04/05,18:54:00,12,08,2, 11.9,1,1, 3.127, 10653.308, 26.772, 52462.247 17/04/05,18:54:00,13,08,2, 11.9,1,1, 3.127, 10653.304, 26.795, 52462.243 17/04/05,18:54:00,14,08,2, 11.9,1,1, 3.127, 10653.308, 26.793, 52462.238 17/04/05,18:54:00,15,08,2, 11.9,1,1, 3.127, 10653.352, 26.765, 52462.123 17/04/05,18:54:00,16,08,2, 11.9,1,1, 3.127, 10653.313, 26.793, 52462.240 17/04/05,18:54:00,17,08,2, 11.9,1,1, 3.127, 10653.326, 26.785, 52462.224 17/04/05,18:54:00,18,08,2, 11.9,1,1, 3.127, 10653.315, 26.796, 52462.192 17/04/05,18:54:00,19,08,2, 11.9,1,1, 3.127, 10653.325, 26.779, 52462.218 17/04/05,18:54:01,00,08,2, 11.8,1,1, 3.121, 10653.323, 26.779, 52462.218 17/04/05,18:54:01,01,08,2, 11.8,1,1, 3.121, 10653.316, 26.810, 52462.272 17/04/05,18:54:01,02,08,2, 11.8,1,1, 3.121, 10653.326, 26.779, 52462.139 17/04/05,18:54:01,03,08,2, 11.8,1,1, 3.121, 10653.334, 26.820, 52462.267 17/04/05,18:54:01,04,08,2, 11.8,1,1, 3.121, 10653.329, 26.759, 52462.131 17/04/05,18:54:01,05,08,2, 11.8,1,1, 3.121, 10653.347, 26.812, 52462.230 17/04/05,18:54:01,06,08,2, 11.8,1,1, 3.121, 10653.353, 26.790, 52462.223 17/04/05,18:54:01,07,08,2, 11.8,1,1, 3.121, 10653.302, 26.797, 52462.183 17/04/05,18:54:01,08,08,2, 11.8,1,1, 3.121, 10653.310, 26.799, 52462.223 17/04/05,18:54:01,09,08,2, 11.8,1,1, 3.121, 10653.317, 26.786, 52462.255 17/04/05,18:54:01,10,08,2, 11.8,1,1, 3.121, 10653.329, 26.784, 52462.213 17/04/05,18:54:01,11,08,2, 11.8,1,1, 3.121, 10653.331, 26.780, 52462.280 17/04/05,18:54:01,12,08,2, 11.8,1,1, 3.121, 10653.338, 26.819, 52462.263 17/04/05,18:54:01,13,08,2, 11.8,1,1, 3.121, 10653.301, 26.805, 52462.235 17/04/05,18:54:01,14,08,2, 11.8,1,1, 3.121, 10653.327, 26.805, 52462.248 17/04/05,18:54:01,15,08,2, 11.8,1,1, 3.121, 10653.315, 26.795, 52462.237 17/04/05,18:54:01,16,08,2, 11.8,1,1, 3.121, 10653.322, 26.789, 52462.123 17/04/05,18:54:01,17,08,2, 11.8,1,1, 3.121, 10653.313, 26.836, 52462.254 17/04/05,18:54:01,18,08,2, 11.8,1,1, 3.121, 10653.312, 26.806, 52462.158 17/04/05,18:54:01,19,08,2, 11.8,1,1, 3.121, 10653.340, 26.815, 52462.219 17/04/05,18:54:02,00,08,2, 11.9,1,1, 3.123, 10653.340, 26.815, 52462.219 17/04/05,18:54:02,01,08,2, 11.9,1,1, 3.123, 10653.335, 26.817, 52462.162 17/04/05,18:54:02,02,08,2, 11.9,1,1, 3.123, 10653.322, 26.827, 52462.213 17/04/05,18:54:02,03,08,2, 11.9,1,1, 3.123, 10653.294, 26.799, 52462.281 17/04/05,18:54:02,04,08,2, 11.9,1,1, 3.123, 10653.328, 26.813, 52462.226 17/04/05,18:54:02,05,08,2, 11.9,1,1, 3.123, 10653.317, 26.802, 52462.213 17/04/05,18:54:02,06,08,2, 11.9,1,1, 3.123, 10653.307, 26.801, 52462.222 17/04/05,18:54:02,07,08,2, 11.9,1,1, 3.123, 10653.325, 26.804, 52462.212 17/04/05,18:54:02,08,08,2, 11.9,1,1, 3.123, 10653.319, 26.788, 52462.102 17/04/05,18:54:02,09,08,2, 11.9,1,1, 3.123, 10653.332, 26.817, 52462.301 17/04/05,18:54:02,10,08,2, 11.9,1,1, 3.123, 10653.332, 26.788, 52462.231 17/04/05,18:54:02,11,08,2, 11.9,1,1, 3.123, 10653.344, 26.801, 52462.283 17/04/05,18:54:02,12,08,2, 11.9,1,1, 3.123, 10653.304, 26.791, 52462.209 17/04/05,18:54:02,13,08,2, 11.9,1,1, 3.123, 10653.343, 26.825, 52462.232 17/04/05,18:54:02,14,08,2, 11.9,1,1, 3.123, 10653.330, 26.807, 52462.255 17/04/05,18:54:02,15,08,2, 11.9,1,1, 3.123, 10653.320, 26.794, 52462.265 17/04/05,18:54:02,16,08,2, 11.9,1,1, 3.123, 10653.319, 26.796, 52462.195 17/04/05,18:54:02,17,08,2, 11.9,1,1, 3.123, 10653.317, 26.796, 52462.276 17/04/05,18:54:02,18,08,2, 11.9,1,1, 3.123, 10653.339, 26.815, 52462.298 17/04/05,18:54:02,19,08,2, 11.9,1,1, 3.123, 10653.314, 26.807, 52462.276 17/04/05,18:54:03,00,08,2, 12.0,1,1, 3.125, 10653.306, 26.807, 52462.276 17/04/05,18:54:03,01,08,2, 12.0,1,1, 3.125, 10653.323, 26.794, 52462.251 17/04/05,18:54:03,02,08,2, 12.0,1,1, 3.125, 10653.337, 26.790, 52462.352 17/04/05,18:54:03,03,08,2, 12.0,1,1, 3.125, 10653.354, 26.799, 52462.285 17/04/05,18:54:03,04,08,2, 12.0,1,1, 3.125, 10653.334, 26.788, 52462.277 17/04/05,18:54:03,05,08,2, 12.0,1,1, 3.125, 10653.315, 26.787, 52462.351 17/04/05,18:54:03,06,08,2, 12.0,1,1, 3.125, 10653.326, 26.786, 52462.242 17/04/05,18:54:03,07,08,2, 12.0,1,1, 3.125, 10653.309, 26.791, 52462.289 17/04/05,18:54:03,08,08,2, 12.0,1,1, 3.125, 10653.312, 26.782, 52462.222 17/04/05,18:54:03,09,08,2, 12.0,1,1, 3.125, 10653.323, 26.792, 52462.298 17/04/05,18:54:03,10,08,2, 12.0,1,1, 3.125, 10653.337, 26.820, 52462.273 17/04/05,18:54:03,11,08,2, 12.0,1,1, 3.125, 10653.318, 26.805, 52462.362 17/04/05,18:54:03,12,08,2, 12.0,1,1, 3.125, 10653.333, 26.818, 52462.517 17/04/05,18:54:03,13,08,2, 12.0,1,1, 3.125, 10653.357, 26.778, 52462.259 17/04/05,18:54:03,14,08,2, 12.0,1,1, 3.125, 10653.369, 26.800, 52462.261 17/04/05,18:54:03,15,08,2, 12.0,1,1, 3.125, 10653.343, 26.808, 52462.263 17/04/05,18:54:03,16,08,2, 12.0,1,1, 3.125, 10653.329, 26.802, 52462.259 17/04/05,18:54:03,17,08,2, 12.0,1,1, 3.125, 10653.340, 26.815, 52462.354 17/04/05,18:54:03,18,08,2, 12.0,1,1, 3.125, 10653.333, 26.810, 52462.245 17/04/05,18:54:03,19,08,2, 12.0,1,1, 3.125, 10653.367, 26.808, 52462.234 17/04/05,18:54:04,00,08,2, 11.9,1,1, 3.123, 10653.365, 26.808, 52462.234 17/04/05,18:54:04,01,08,2, 11.9,1,1, 3.123, 10653.331, 26.795, 52462.315 17/04/05,18:54:04,02,08,2, 11.9,1,1, 3.123, 10653.337, 26.807, 52462.280 17/04/05,18:54:04,03,08,2, 11.9,1,1, 3.123, 10653.333, 26.829, 52462.318 17/04/05,18:54:04,04,08,2, 11.9,1,1, 3.123, 10653.324, 26.817, 52462.267 17/04/05,18:54:04,05,08,2, 11.9,1,1, 3.123, 10653.336, 26.811, 52462.326 17/04/05,18:54:04,06,08,2, 11.9,1,1, 3.123, 10653.339, 26.805, 52462.272 17/04/05,18:54:04,07,08,2, 11.9,1,1, 3.123, 10653.336, 26.827, 52462.264 17/04/05,18:54:04,08,08,2, 11.9,1,1, 3.123, 10653.336, 26.813, 52462.322 17/04/05,18:54:04,09,08,2, 11.9,1,1, 3.123, 10653.342, 26.812, 52462.117 17/04/05,18:54:04,10,08,2, 11.9,1,1, 3.123, 10653.313, 26.843, 52462.379 17/04/05,18:54:04,11,08,2, 11.9,1,1, 3.123, 10653.359, 26.833, 52462.324 17/04/05,18:54:04,12,08,2, 11.9,1,1, 3.123, 10653.341, 26.818, 52462.290 17/04/05,18:54:04,13,08,2, 11.9,1,1, 3.123, 10653.349, 26.826, 52462.332 17/04/05,18:54:04,14,08,2, 11.9,1,1, 3.123, 10653.340, 26.853, 52462.353 17/04/05,18:54:04,15,08,2, 11.9,1,1, 3.123, 10653.337, 26.808, 52462.218 17/04/05,18:54:04,16,08,2, 11.9,1,1, 3.123, 10653.334, 26.821, 52462.340 17/04/05,18:54:04,17,08,2, 11.9,1,1, 3.123, 10653.346, 26.833, 52462.296 17/04/05,18:54:04,18,08,2, 11.9,1,1, 3.123, 10653.344, 26.831, 52462.288 17/04/05,18:54:04,19,08,2, 11.9,1,1, 3.123, 10653.331, 26.827, 52462.325 17/04/05,18:54:05,00,08,2, 11.9,1,1, 3.122, 10653.323, 26.827, 52462.325 17/04/05,18:54:05,01,08,2, 11.9,1,1, 3.122, 10653.308, 26.825, 52462.307 17/04/05,18:54:05,02,08,2, 11.9,1,1, 3.122, 10653.310, 26.806, 52462.290 17/04/05,18:54:05,03,08,2, 11.9,1,1, 3.122, 10653.308, 26.806, 52462.245 17/04/05,18:54:05,04,08,2, 11.9,1,1, 3.122, 10653.299, 26.815, 52462.348 17/04/05,18:54:05,05,08,2, 11.9,1,1, 3.122, 10653.307, 26.804, 52462.222 17/04/05,18:54:05,06,08,2, 11.9,1,1, 3.122, 10653.320, 26.837, 52462.361 17/04/05,18:54:05,07,08,2, 11.9,1,1, 3.122, 10653.317, 26.820, 52462.214 17/04/05,18:54:05,08,08,2, 11.9,1,1, 3.122, 10653.301, 26.811, 52462.241 17/04/05,18:54:05,09,08,2, 11.9,1,1, 3.122, 10653.329, 26.809, 52462.269 17/04/05,18:54:05,10,08,2, 11.9,1,1, 3.122, 10653.313, 26.833, 52462.277 17/04/05,18:54:05,11,08,2, 11.9,1,1, 3.122, 10653.305, 26.828, 52462.287 17/04/05,18:54:05,12,08,2, 11.9,1,1, 3.122, 10653.308, 26.791, 52462.302 17/04/05,18:54:05,13,08,2, 11.9,1,1, 3.122, 10653.318, 26.825, 52462.266 17/04/05,18:54:05,14,08,2, 11.9,1,1, 3.122, 10653.316, 26.795, 52462.228 17/04/05,18:54:05,15,08,2, 11.9,1,1, 3.122, 10653.317, 26.840, 52462.302 17/04/05,18:54:05,16,08,2, 11.9,1,1, 3.122, 10653.346, 26.841, 52462.307 17/04/05,18:54:05,17,08,2, 11.9,1,1, 3.122, 10653.316, 26.833, 52462.283 17/04/05,18:54:05,18,08,2, 11.9,1,1, 3.122, 10653.279, 26.829, 52462.344 17/04/05,18:54:05,19,08,2, 11.9,1,1, 3.122, 10653.328, 26.802, 52462.204 17/04/05,18:54:06,00,08,2, 11.9,1,1, 3.119, 10653.323, 26.802, 52462.204 17/04/05,18:54:06,01,08,2, 11.9,1,1, 3.119, 10653.309, 26.807, 52462.256 17/04/05,18:54:06,02,08,2, 11.9,1,1, 3.119, 10653.337, 26.838, 52462.290 17/04/05,18:54:06,03,08,2, 11.9,1,1, 3.119, 10653.316, 26.830, 52462.304 17/04/05,18:54:06,04,08,2, 11.9,1,1, 3.119, 10653.333, 26.808, 52462.301 17/04/05,18:54:06,05,08,2, 11.9,1,1, 3.119, 10653.321, 26.808, 52462.355 17/04/05,18:54:06,06,08,2, 11.9,1,1, 3.119, 10653.307, 26.803, 52462.307 17/04/05,18:54:06,07,08,2, 11.9,1,1, 3.119, 10653.348, 26.818, 52462.303 17/04/05,18:54:06,08,08,2, 11.9,1,1, 3.119, 10653.314, 26.831, 52462.256 17/04/05,18:54:06,09,08,2, 11.9,1,1, 3.119, 10653.303, 26.818, 52462.340 17/04/05,18:54:06,10,08,2, 11.9,1,1, 3.119, 10653.312, 26.802, 52462.262 17/04/05,18:54:06,11,08,2, 11.9,1,1, 3.119, 10653.326, 26.818, 52462.263 17/04/05,18:54:06,12,08,2, 11.9,1,1, 3.119, 10653.324, 26.842, 52462.305 17/04/05,18:54:06,13,08,2, 11.9,1,1, 3.119, 10653.312, 26.827, 52462.255 17/04/05,18:54:06,14,08,2, 11.9,1,1, 3.119, 10653.328, 26.832, 52462.274 17/04/05,18:54:06,15,08,2, 11.9,1,1, 3.119, 10653.305, 26.794, 52462.272 17/04/05,18:54:06,16,08,2, 11.9,1,1, 3.119, 10653.334, 26.828, 52462.299 17/04/05,18:54:06,17,08,2, 11.9,1,1, 3.119, 10653.305, 26.837, 52462.285 17/04/05,18:54:06,18,08,2, 11.9,1,1, 3.119, 10653.324, 26.825, 52462.314 17/04/05,18:54:06,19,08,2, 11.9,1,1, 3.119, 10653.310, 26.830, 52462.316 17/04/05,18:54:07,00,08,2, 11.9,1,1, 3.124, 10653.306, 26.830, 52462.316 17/04/05,18:54:07,01,08,2, 11.9,1,1, 3.124, 10653.278, 26.805, 52462.271 17/04/05,18:54:07,02,08,2, 11.9,1,1, 3.124, 10653.307, 26.803, 52462.277 17/04/05,18:54:07,03,08,2, 11.9,1,1, 3.124, 10653.300, 26.825, 52462.322 17/04/05,18:54:07,04,08,2, 11.9,1,1, 3.124, 10653.313, 26.818, 52462.302 17/04/05,18:54:07,05,08,2, 11.9,1,1, 3.124, 10653.314, 26.812, 52462.266 17/04/05,18:54:07,06,08,2, 11.9,1,1, 3.124, 10653.358, 26.820, 52462.282 17/04/05,18:54:07,07,08,2, 11.9,1,1, 3.124, 10653.289, 26.804, 52462.291 17/04/05,18:54:07,08,08,2, 11.9,1,1, 3.124, 10653.304, 26.828, 52462.314 17/04/05,18:54:07,09,08,2, 11.9,1,1, 3.124, 10653.326, 26.819, 52462.328 17/04/05,18:54:07,10,08,2, 11.9,1,1, 3.124, 10653.317, 26.827, 52462.323 17/04/05,18:54:07,11,08,2, 11.9,1,1, 3.124, 10653.320, 26.843, 52462.323 17/04/05,18:54:07,12,08,2, 11.9,1,1, 3.124, 10653.311, 26.820, 52462.257 17/04/05,18:54:07,13,08,2, 11.9,1,1, 3.124, 10653.311, 26.831, 52462.363 17/04/05,18:54:07,14,08,2, 11.9,1,1, 3.124, 10653.325, 26.808, 52462.316 17/04/05,18:54:07,15,08,2, 11.9,1,1, 3.124, 10653.312, 26.827, 52462.238 17/04/05,18:54:07,16,08,2, 11.9,1,1, 3.124, 10653.319, 26.826, 52462.206 17/04/05,18:54:07,17,08,2, 11.9,1,1, 3.124, 10653.332, 26.821, 52462.267 17/04/05,18:54:07,18,08,2, 11.9,1,1, 3.124, 10653.331, 26.827, 52462.225 17/04/05,18:54:07,19,08,2, 11.9,1,1, 3.124, 10653.287, 26.810, 52462.295 17/04/05,18:54:08,00,08,2, 11.9,1,1, 3.122, 10653.281, 26.810, 52462.295 17/04/05,18:54:08,01,08,2, 11.9,1,1, 3.122, 10653.294, 26.821, 52462.367 17/04/05,18:54:08,02,08,2, 11.9,1,1, 3.122, 10653.310, 26.834, 52462.361 17/04/05,18:54:08,03,08,2, 11.9,1,1, 3.122, 10653.295, 26.810, 52462.365 17/04/05,18:54:08,04,08,2, 11.9,1,1, 3.122, 10653.327, 26.817, 52462.336 17/04/05,18:54:08,05,08,2, 11.9,1,1, 3.122, 10653.291, 26.818, 52462.338 17/04/05,18:54:08,06,08,2, 11.9,1,1, 3.122, 10653.312, 26.805, 52462.284 17/04/05,18:54:08,07,08,2, 11.9,1,1, 3.122, 10653.311, 26.827, 52462.340 17/04/05,18:54:08,08,08,2, 11.9,1,1, 3.122, 10653.337, 26.809, 52462.299 17/04/05,18:54:08,09,08,2, 11.9,1,1, 3.122, 10653.299, 26.823, 52462.261 17/04/05,18:54:08,10,08,2, 11.9,1,1, 3.122, 10653.289, 26.830, 52462.317 17/04/05,18:54:08,11,08,2, 11.9,1,1, 3.122, 10653.283, 26.831, 52462.334 17/04/05,18:54:08,12,08,2, 11.9,1,1, 3.122, 10653.311, 26.873, 52462.339 17/04/05,18:54:08,13,08,2, 11.9,1,1, 3.122, 10653.321, 26.840, 52462.325 17/04/05,18:54:08,14,08,2, 11.9,1,1, 3.122, 10653.320, 26.854, 52462.349 17/04/05,18:54:08,15,08,2, 11.9,1,1, 3.122, 10653.296, 26.834, 52462.270 17/04/05,18:54:08,16,08,2, 11.9,1,1, 3.122, 10653.283, 26.839, 52462.363 17/04/05,18:54:08,17,08,2, 11.9,1,1, 3.122, 10653.299, 26.842, 52462.314 17/04/05,18:54:08,18,08,2, 11.9,1,1, 3.122, 10653.309, 26.838, 52462.363 17/04/05,18:54:08,19,08,2, 11.9,1,1, 3.122, 10653.321, 26.845, 52462.289 17/04/05,18:54:09,00,08,2, 11.9,1,1, 3.119, 10653.315, 26.845, 52462.289 17/04/05,18:54:09,01,08,2, 11.9,1,1, 3.119, 10653.289, 26.876, 52462.376 17/04/05,18:54:09,02,08,2, 11.9,1,1, 3.119, 10653.290, 26.836, 52462.283 17/04/05,18:54:09,03,08,2, 11.9,1,1, 3.119, 10653.292, 26.847, 52462.347 17/04/05,18:54:09,04,08,2, 11.9,1,1, 3.119, 10653.291, 26.841, 52462.265 17/04/05,18:54:09,05,08,2, 11.9,1,1, 3.119, 10653.313, 26.835, 52462.368 17/04/05,18:54:09,06,08,2, 11.9,1,1, 3.119, 10653.300, 26.844, 52462.327 17/04/05,18:54:09,07,08,2, 11.9,1,1, 3.119, 10653.269, 26.822, 52462.266 17/04/05,18:54:09,08,08,2, 11.9,1,1, 3.119, 10653.309, 26.851, 52462.417 17/04/05,18:54:09,09,08,2, 11.9,1,1, 3.119, 10653.317, 26.835, 52462.254 17/04/05,18:54:09,10,08,2, 11.9,1,1, 3.119, 10653.292, 26.847, 52462.296 17/04/05,18:54:09,11,08,2, 11.9,1,1, 3.119, 10653.311, 26.858, 52462.361 17/04/05,18:54:09,12,08,2, 11.9,1,1, 3.119, 10653.300, 26.820, 52462.266 17/04/05,18:54:09,13,08,2, 11.9,1,1, 3.119, 10653.281, 26.835, 52462.284 17/04/05,18:54:09,14,08,2, 11.9,1,1, 3.119, 10653.289, 26.832, 52462.303 17/04/05,18:54:09,15,08,2, 11.9,1,1, 3.119, 10653.317, 26.847, 52462.317 17/04/05,18:54:09,16,08,2, 11.9,1,1, 3.119, 10653.288, 26.862, 52462.328 17/04/05,18:54:09,17,08,2, 11.9,1,1, 3.119, 10653.302, 26.818, 52462.251 17/04/05,18:54:09,18,08,2, 11.9,1,1, 3.119, 10653.306, 26.858, 52462.387 17/04/05,18:54:09,19,08,2, 11.9,1,1, 3.119, 10653.273, 26.821, 52462.268 17/04/05,18:54:10,00,08,2, 11.9,1,1, 3.124, 10653.273, 26.821, 52462.268 17/04/05,18:54:10,01,08,2, 11.9,1,1, 3.124, 10653.305, 26.839, 52462.344 17/04/05,18:54:10,02,08,2, 11.9,1,1, 3.124, 10653.318, 26.828, 52462.269 17/04/05,18:54:10,03,08,2, 11.9,1,1, 3.124, 10653.301, 26.844, 52462.372 17/04/05,18:54:10,04,08,2, 11.9,1,1, 3.124, 10653.287, 26.827, 52462.254 17/04/05,18:54:10,05,08,2, 11.9,1,1, 3.124, 10653.313, 26.845, 52462.347 17/04/05,18:54:10,06,08,2, 11.9,1,1, 3.124, 10653.272, 26.820, 52462.266 17/04/05,18:54:10,07,08,2, 11.9,1,1, 3.124, 10653.298, 26.850, 52462.326 17/04/05,18:54:10,08,08,2, 11.9,1,1, 3.124, 10653.325, 26.843, 52462.328 17/04/05,18:54:10,09,08,2, 11.9,1,1, 3.124, 10653.308, 26.840, 52462.355 17/04/05,18:54:10,10,08,2, 11.9,1,1, 3.124, 10653.317, 26.830, 52462.314 17/04/05,18:54:10,11,08,2, 11.9,1,1, 3.124, 10653.286, 26.827, 52462.409 17/04/05,18:54:10,12,08,2, 11.9,1,1, 3.124, 10653.276, 26.833, 52462.397 17/04/05,18:54:10,13,08,2, 11.9,1,1, 3.124, 10653.296, 26.804, 52462.418 17/04/05,18:54:10,14,08,2, 11.9,1,1, 3.124, 10653.292, 26.829, 52462.375 17/04/05,18:54:10,15,08,2, 11.9,1,1, 3.124, 10653.292, 26.841, 52462.402 17/04/05,18:54:10,16,08,2, 11.9,1,1, 3.124, 10653.303, 26.820, 52462.335 17/04/05,18:54:10,17,08,2, 11.9,1,1, 3.124, 10653.294, 26.873, 52462.713 17/04/05,18:54:10,18,08,2, 11.9,1,1, 3.124, 10653.312, 26.830, 52462.363 17/04/05,18:54:10,19,08,2, 11.9,1,1, 3.124, 10653.299, 26.825, 52462.336 17/04/05,18:54:11,00,08,2, 11.9,1,1, 3.120, 10653.298, 26.825, 52462.336 17/04/05,18:54:11,01,08,2, 11.9,1,1, 3.120, 10653.340, 26.812, 52462.250 17/04/05,18:54:11,02,08,2, 11.9,1,1, 3.120, 10653.281, 26.829, 52462.371 17/04/05,18:54:11,03,08,2, 11.9,1,1, 3.120, 10653.279, 26.837, 52462.332 17/04/05,18:54:11,04,08,2, 11.9,1,1, 3.120, 10653.283, 26.853, 52462.274 17/04/05,18:54:11,05,08,2, 11.9,1,1, 3.120, 10653.294, 26.833, 52462.320 17/04/05,18:54:11,06,08,2, 11.9,1,1, 3.120, 10653.297, 26.839, 52462.298 17/04/05,18:54:11,07,08,2, 11.9,1,1, 3.120, 10653.321, 26.824, 52462.311 17/04/05,18:54:11,08,08,2, 11.9,1,1, 3.120, 10653.290, 26.853, 52462.394 17/04/05,18:54:11,09,08,2, 11.9,1,1, 3.120, 10653.280, 26.844, 52462.342 17/04/05,18:54:11,10,08,2, 11.9,1,1, 3.120, 10653.256, 26.854, 52462.393 17/04/05,18:54:11,11,08,2, 11.9,1,1, 3.120, 10653.272, 26.851, 52462.451 17/04/05,18:54:11,12,08,2, 11.9,1,1, 3.120, 10653.316, 26.820, 52462.340 17/04/05,18:54:11,13,08,2, 11.9,1,1, 3.120, 10653.276, 26.834, 52462.422 17/04/05,18:54:11,14,08,2, 11.9,1,1, 3.120, 10653.263, 26.842, 52462.291 17/04/05,18:54:11,15,08,2, 11.9,1,1, 3.120, 10653.310, 26.844, 52462.375 17/04/05,18:54:11,16,08,2, 11.9,1,1, 3.120, 10653.307, 26.844, 52462.280 17/04/05,18:54:11,17,08,2, 11.9,1,1, 3.120, 10653.314, 26.833, 52462.428 17/04/05,18:54:11,18,08,2, 11.9,1,1, 3.120, 10653.315, 26.873, 52462.408 17/04/05,18:54:11,19,08,2, 11.9,1,1, 3.120, 10653.300, 26.836, 52462.311 17/04/05,18:54:12,00,08,2, 11.8,1,1, 3.119, 10653.298, 26.836, 52462.311 17/04/05,18:54:12,01,08,2, 11.8,1,1, 3.119, 10653.324, 26.836, 52462.271 17/04/05,18:54:12,02,08,2, 11.8,1,1, 3.119, 10653.299, 26.847, 52462.296 17/04/05,18:54:12,03,08,2, 11.8,1,1, 3.119, 10653.281, 26.862, 52462.395 17/04/05,18:54:12,04,08,2, 11.8,1,1, 3.119, 10653.269, 26.829, 52462.285 17/04/05,18:54:12,05,08,2, 11.8,1,1, 3.119, 10653.279, 26.860, 52462.313 17/04/05,18:54:12,06,08,2, 11.8,1,1, 3.119, 10653.282, 26.830, 52462.279 17/04/05,18:54:12,07,08,2, 11.8,1,1, 3.119, 10653.298, 26.871, 52462.374 17/04/05,18:54:12,08,08,2, 11.8,1,1, 3.119, 10653.295, 26.832, 52462.326 17/04/05,18:54:12,09,08,2, 11.8,1,1, 3.119, 10653.282, 26.842, 52462.365 17/04/05,18:54:12,10,08,2, 11.8,1,1, 3.119, 10653.270, 26.858, 52462.285 17/04/05,18:54:12,11,08,2, 11.8,1,1, 3.119, 10653.279, 26.821, 52462.399 17/04/05,18:54:12,12,08,2, 11.8,1,1, 3.119, 10653.267, 26.858, 52462.331 17/04/05,18:54:12,13,08,2, 11.8,1,1, 3.119, 10653.282, 26.849, 52462.409 17/04/05,18:54:12,14,08,2, 11.8,1,1, 3.119, 10653.294, 26.844, 52462.344 17/04/05,18:54:12,15,08,2, 11.8,1,1, 3.119, 10653.272, 26.858, 52462.318 17/04/05,18:54:12,16,08,2, 11.8,1,1, 3.119, 10653.278, 26.852, 52462.352 17/04/05,18:54:12,17,08,2, 11.8,1,1, 3.119, 10653.273, 26.873, 52462.367 17/04/05,18:54:12,18,08,2, 11.8,1,1, 3.119, 10653.261, 26.847, 52462.315 17/04/05,18:54:12,19,08,2, 11.8,1,1, 3.119, 10653.255, 26.869, 52462.428 17/04/05,18:54:13,00,08,2, 11.9,1,1, 3.123, 10653.248, 26.869, 52462.428 17/04/05,18:54:13,01,08,2, 11.9,1,1, 3.123, 10653.309, 26.858, 52462.372 17/04/05,18:54:13,02,08,2, 11.9,1,1, 3.123, 10653.284, 26.867, 52462.426 17/04/05,18:54:13,03,08,2, 11.9,1,1, 3.123, 10653.287, 26.856, 52462.362 17/04/05,18:54:13,04,08,2, 11.9,1,1, 3.123, 10653.276, 26.872, 52462.415 17/04/05,18:54:13,05,08,2, 11.9,1,1, 3.123, 10653.273, 26.852, 52462.295 17/04/05,18:54:13,06,08,2, 11.9,1,1, 3.123, 10653.275, 26.876, 52462.427 17/04/05,18:54:13,07,08,2, 11.9,1,1, 3.123, 10653.266, 26.849, 52462.330 17/04/05,18:54:13,08,08,2, 11.9,1,1, 3.123, 10653.263, 26.849, 52462.427 17/04/05,18:54:13,09,08,2, 11.9,1,1, 3.123, 10653.273, 26.870, 52462.260 17/04/05,18:54:13,10,08,2, 11.9,1,1, 3.123, 10653.265, 26.872, 52462.362 17/04/05,18:54:13,11,08,2, 11.9,1,1, 3.123, 10653.281, 26.878, 52462.374 17/04/05,18:54:13,12,08,2, 11.9,1,1, 3.123, 10653.278, 26.844, 52462.265 17/04/05,18:54:13,13,08,2, 11.9,1,1, 3.123, 10653.247, 26.857, 52462.301 17/04/05,18:54:13,14,08,2, 11.9,1,1, 3.123, 10653.242, 26.836, 52462.311 17/04/05,18:54:13,15,08,2, 11.9,1,1, 3.123, 10653.283, 26.861, 52462.300 17/04/05,18:54:13,16,08,2, 11.9,1,1, 3.123, 10653.236, 26.880, 52462.300 17/04/05,18:54:13,17,08,2, 11.9,1,1, 3.123, 10653.251, 26.860, 52462.374 17/04/05,18:54:13,18,08,2, 11.9,1,1, 3.123, 10653.250, 26.876, 52462.374 17/04/05,18:54:13,19,08,2, 11.9,1,1, 3.123, 10653.237, 26.868, 52462.382 17/04/05,18:54:14,00,08,2, 11.9,1,1, 3.119, 10653.231, 26.868, 52462.382 17/04/05,18:54:14,01,08,2, 11.9,1,1, 3.119, 10653.242, 26.870, 52462.376 17/04/05,18:54:14,02,08,2, 11.9,1,1, 3.119, 10653.277, 26.871, 52462.315 17/04/05,18:54:14,03,08,2, 11.9,1,1, 3.119, 10653.239, 26.883, 52462.418 17/04/05,18:54:14,04,08,2, 11.9,1,1, 3.119, 10653.245, 26.852, 52462.289 17/04/05,18:54:14,05,08,2, 11.9,1,1, 3.119, 10653.245, 26.880, 52462.421 17/04/05,18:54:14,06,08,2, 11.9,1,1, 3.119, 10653.256, 26.859, 52462.281 17/04/05,18:54:14,07,08,2, 11.9,1,1, 3.119, 10653.285, 26.875, 52462.402 17/04/05,18:54:14,08,08,2, 11.9,1,1, 3.119, 10653.267, 26.872, 52462.315 17/04/05,18:54:14,09,08,2, 11.9,1,1, 3.119, 10653.260, 26.887, 52462.308 17/04/05,18:54:14,10,08,2, 11.9,1,1, 3.119, 10653.266, 26.888, 52462.438 17/04/05,18:54:14,11,08,2, 11.9,1,1, 3.119, 10653.271, 26.872, 52462.323 17/04/05,18:54:14,12,08,2, 11.9,1,1, 3.119, 10653.287, 26.882, 52462.414 17/04/05,18:54:14,13,08,2, 11.9,1,1, 3.119, 10653.277, 26.849, 52462.271 17/04/05,18:54:14,14,08,2, 11.9,1,1, 3.119, 10653.275, 26.873, 52462.368 17/04/05,18:54:14,15,08,2, 11.9,1,1, 3.119, 10653.251, 26.883, 52462.348 17/04/05,18:54:14,16,08,2, 11.9,1,1, 3.119, 10653.286, 26.855, 52462.330 17/04/05,18:54:14,17,08,2, 11.9,1,1, 3.119, 10653.250, 26.886, 52462.412 17/04/05,18:54:14,18,08,2, 11.9,1,1, 3.119, 10653.237, 26.860, 52462.319 17/04/05,18:54:14,19,08,2, 11.9,1,1, 3.119, 10653.280, 26.878, 52462.313 17/04/05,18:54:15,00,08,2, 11.9,1,1, 3.121, 10653.273, 26.878, 52462.313 17/04/05,18:54:15,01,08,2, 11.9,1,1, 3.121, 10653.243, 26.872, 52462.359 17/04/05,18:54:15,02,08,2, 11.9,1,1, 3.121, 10653.274, 26.848, 52462.310 17/04/05,18:54:15,03,08,2, 11.9,1,1, 3.121, 10653.243, 26.851, 52462.351 17/04/05,18:54:15,04,08,2, 11.9,1,1, 3.121, 10653.269, 26.873, 52462.367 17/04/05,18:54:15,05,08,2, 11.9,1,1, 3.121, 10653.244, 26.877, 52462.324 17/04/05,18:54:15,06,08,2, 11.9,1,1, 3.121, 10653.261, 26.908, 52462.348 17/04/05,18:54:15,07,08,2, 11.9,1,1, 3.121, 10653.243, 26.865, 52462.375 17/04/05,18:54:15,08,08,2, 11.9,1,1, 3.121, 10653.260, 26.907, 52462.407 17/04/05,18:54:15,09,08,2, 11.9,1,1, 3.121, 10653.259, 26.860, 52462.286 17/04/05,18:54:15,10,08,2, 11.9,1,1, 3.121, 10653.267, 26.885, 52462.311 17/04/05,18:54:15,11,08,2, 11.9,1,1, 3.121, 10653.291, 26.885, 52462.347 17/04/05,18:54:15,12,08,2, 11.9,1,1, 3.121, 10653.253, 26.863, 52462.360 17/04/05,18:54:15,13,08,2, 11.9,1,1, 3.121, 10653.299, 26.860, 52462.330 17/04/05,18:54:15,14,08,2, 11.9,1,1, 3.121, 10653.275, 26.877, 52462.415 17/04/05,18:54:15,15,08,2, 11.9,1,1, 3.121, 10653.292, 26.891, 52462.495 17/04/05,18:54:15,16,08,2, 11.9,1,1, 3.121, 10653.264, 26.876, 52462.240 17/04/05,18:54:15,17,08,2, 11.9,1,1, 3.121, 10653.241, 26.876, 52462.395 17/04/05,18:54:15,18,08,2, 11.9,1,1, 3.121, 10653.285, 26.899, 52462.343 17/04/05,18:54:15,19,08,2, 11.9,1,1, 3.121, 10653.257, 26.873, 52462.404 17/04/05,18:54:16,00,08,2, 11.9,1,1, 3.121, 10653.256, 26.873, 52462.404 17/04/05,18:54:16,01,08,2, 11.9,1,1, 3.121, 10653.266, 26.874, 52462.382 17/04/05,18:54:16,02,08,2, 11.9,1,1, 3.121, 10653.265, 26.898, 52462.297 17/04/05,18:54:16,03,08,2, 11.9,1,1, 3.121, 10653.260, 26.892, 52462.379 17/04/05,18:54:16,04,08,2, 11.9,1,1, 3.121, 10653.257, 26.868, 52462.344 17/04/05,18:54:16,05,08,2, 11.9,1,1, 3.121, 10653.251, 26.891, 52462.428 17/04/05,18:54:16,06,08,2, 11.9,1,1, 3.121, 10653.252, 26.856, 52462.347 17/04/05,18:54:16,07,08,2, 11.9,1,1, 3.121, 10653.252, 26.873, 52462.327 17/04/05,18:54:16,08,08,2, 11.9,1,1, 3.121, 10653.255, 26.870, 52462.345 17/04/05,18:54:16,09,08,2, 11.9,1,1, 3.121, 10653.248, 26.906, 52462.322 17/04/05,18:54:16,10,08,2, 11.9,1,1, 3.121, 10653.271, 26.880, 52462.358 17/04/05,18:54:16,11,08,2, 11.9,1,1, 3.121, 10653.243, 26.895, 52462.400 17/04/05,18:54:16,12,08,2, 11.9,1,1, 3.121, 10653.245, 26.900, 52462.357 17/04/05,18:54:16,13,08,2, 11.9,1,1, 3.121, 10653.240, 26.884, 52462.383 17/04/05,18:54:16,14,08,2, 11.9,1,1, 3.121, 10653.262, 26.889, 52462.398 17/04/05,18:54:16,15,08,2, 11.9,1,1, 3.121, 10653.208, 26.898, 52462.371 17/04/05,18:54:16,16,08,2, 11.9,1,1, 3.121, 10653.270, 26.893, 52462.335 17/04/05,18:54:16,17,08,2, 11.9,1,1, 3.121, 10653.254, 26.874, 52462.422 17/04/05,18:54:16,18,08,2, 11.9,1,1, 3.121, 10653.230, 26.878, 52462.343 17/04/05,18:54:16,19,08,2, 11.9,1,1, 3.121, 10653.252, 26.889, 52462.371 17/04/05,18:54:17,00,08,2, 11.9,1,1, 3.123, 10653.248, 26.889, 52462.371 17/04/05,18:54:17,01,08,2, 11.9,1,1, 3.123, 10653.237, 26.893, 52462.435 17/04/05,18:54:17,02,08,2, 11.9,1,1, 3.123, 10653.239, 26.893, 52462.419 17/04/05,18:54:17,03,08,2, 11.9,1,1, 3.123, 10653.254, 26.889, 52462.422 17/04/05,18:54:17,04,08,2, 11.9,1,1, 3.123, 10653.241, 26.896, 52462.381 17/04/05,18:54:17,05,08,2, 11.9,1,1, 3.123, 10653.235, 26.887, 52462.431 17/04/05,18:54:17,06,08,2, 11.9,1,1, 3.123, 10653.259, 26.918, 52462.495 17/04/05,18:54:17,07,08,2, 11.9,1,1, 3.123, 10653.236, 26.892, 52462.395 17/04/05,18:54:17,08,08,2, 11.9,1,1, 3.123, 10653.229, 26.923, 52462.406 17/04/05,18:54:17,09,08,2, 11.9,1,1, 3.123, 10653.247, 26.895, 52462.365 17/04/05,18:54:17,10,08,2, 11.9,1,1, 3.123, 10653.232, 26.924, 52462.450 17/04/05,18:54:17,11,08,2, 11.9,1,1, 3.123, 10653.229, 26.884, 52462.343 17/04/05,18:54:17,12,08,2, 11.9,1,1, 3.123, 10653.242, 26.906, 52462.454 17/04/05,18:54:17,13,08,2, 11.9,1,1, 3.123, 10653.245, 26.917, 52462.397 17/04/05,18:54:17,14,08,2, 11.9,1,1, 3.123, 10653.244, 26.900, 52462.300 17/04/05,18:54:17,15,08,2, 11.9,1,1, 3.123, 10653.256, 26.908, 52462.457 17/04/05,18:54:17,16,08,2, 11.9,1,1, 3.123, 10653.272, 26.906, 52462.327 17/04/05,18:54:17,17,08,2, 11.9,1,1, 3.123, 10653.242, 26.929, 52462.392 17/04/05,18:54:17,18,08,2, 11.9,1,1, 3.123, 10653.268, 26.927, 52462.327 17/04/05,18:54:17,19,08,2, 11.9,1,1, 3.123, 10653.241, 26.934, 52462.414 17/04/05,18:54:18,00,08,2, 11.8,1,1, 3.123, 10653.239, 26.934, 52462.414 17/04/05,18:54:18,01,08,2, 11.8,1,1, 3.123, 10653.257, 26.901, 52462.376 17/04/05,18:54:18,02,08,2, 11.8,1,1, 3.123, 10653.262, 26.935, 52462.469 17/04/05,18:54:18,03,08,2, 11.8,1,1, 3.123, 10653.241, 26.933, 52462.385 17/04/05,18:54:18,04,08,2, 11.8,1,1, 3.123, 10653.256, 26.908, 52462.337 17/04/05,18:54:18,05,08,2, 11.8,1,1, 3.123, 10653.243, 26.940, 52462.464 17/04/05,18:54:18,06,08,2, 11.8,1,1, 3.123, 10653.248, 26.900, 52462.361 17/04/05,18:54:18,07,08,2, 11.8,1,1, 3.123, 10653.220, 26.930, 52462.369 17/04/05,18:54:18,08,08,2, 11.8,1,1, 3.123, 10653.264, 26.898, 52462.326 17/04/05,18:54:18,09,08,2, 11.8,1,1, 3.123, 10653.257, 26.912, 52462.339 17/04/05,18:54:18,10,08,2, 11.8,1,1, 3.123, 10653.228, 26.908, 52462.353 17/04/05,18:54:18,11,08,2, 11.8,1,1, 3.123, 10653.252, 26.916, 52462.288 17/04/05,18:54:18,12,08,2, 11.8,1,1, 3.123, 10653.257, 26.922, 52462.429 17/04/05,18:54:18,13,08,2, 11.8,1,1, 3.123, 10653.265, 26.901, 52462.352 17/04/05,18:54:18,14,08,2, 11.8,1,1, 3.123, 10653.215, 26.941, 52462.401 17/04/05,18:54:18,15,08,2, 11.8,1,1, 3.123, 10653.251, 26.893, 52462.309 17/04/05,18:54:18,16,08,2, 11.8,1,1, 3.123, 10653.241, 26.918, 52462.362 17/04/05,18:54:18,17,08,2, 11.8,1,1, 3.123, 10653.263, 26.923, 52462.336 17/04/05,18:54:18,18,08,2, 11.8,1,1, 3.123, 10653.235, 26.914, 52462.367 17/04/05,18:54:18,19,08,2, 11.8,1,1, 3.123, 10653.261, 26.954, 52462.443 17/04/05,18:54:19,00,08,2, 11.9,1,1, 3.122, 10653.256, 26.954, 52462.443 17/04/05,18:54:19,01,08,2, 11.9,1,1, 3.122, 10653.250, 26.899, 52462.390 17/04/05,18:54:19,02,08,2, 11.9,1,1, 3.122, 10653.244, 26.887, 52462.296 17/04/05,18:54:19,03,08,2, 11.9,1,1, 3.122, 10653.231, 26.912, 52462.423 17/04/05,18:54:19,04,08,2, 11.9,1,1, 3.122, 10653.255, 26.910, 52462.369 17/04/05,18:54:19,05,08,2, 11.9,1,1, 3.122, 10653.203, 26.903, 52462.410 17/04/05,18:54:19,06,08,2, 11.9,1,1, 3.122, 10653.253, 26.932, 52462.379 17/04/05,18:54:19,07,08,2, 11.9,1,1, 3.122, 10653.236, 26.899, 52462.436 17/04/05,18:54:19,08,08,2, 11.9,1,1, 3.122, 10653.255, 26.936, 52462.399 17/04/05,18:54:19,09,08,2, 11.9,1,1, 3.122, 10653.249, 26.889, 52462.379 17/04/05,18:54:19,10,08,2, 11.9,1,1, 3.122, 10653.266, 26.866, 52462.350 17/04/05,18:54:19,11,08,2, 11.9,1,1, 3.122, 10653.242, 26.909, 52462.372 17/04/05,18:54:19,12,08,2, 11.9,1,1, 3.122, 10653.239, 26.895, 52462.426 17/04/05,18:54:19,13,08,2, 11.9,1,1, 3.122, 10653.253, 26.919, 52462.354 17/04/05,18:54:19,14,08,2, 11.9,1,1, 3.122, 10653.233, 26.906, 52462.426 17/04/05,18:54:19,15,08,2, 11.9,1,1, 3.122, 10653.228, 26.907, 52462.334 17/04/05,18:54:19,16,08,2, 11.9,1,1, 3.122, 10653.254, 26.905, 52462.450 17/04/05,18:54:19,17,08,2, 11.9,1,1, 3.122, 10653.234, 26.918, 52462.330 17/04/05,18:54:19,18,08,2, 11.9,1,1, 3.122, 10653.256, 26.904, 52462.391 17/04/05,18:54:19,19,08,2, 11.9,1,1, 3.122, 10653.221, 26.898, 52462.356 17/04/05,18:54:20,00,08,2, 11.9,1,1, 3.121, 10653.214, 26.898, 52462.356 17/04/05,18:54:20,01,08,2, 11.9,1,1, 3.121, 10653.228, 26.923, 52462.434 17/04/05,18:54:20,02,08,2, 11.9,1,1, 3.121, 10653.224, 26.905, 52462.422 17/04/05,18:54:20,03,08,2, 11.9,1,1, 3.121, 10653.255, 26.923, 52462.437 17/04/05,18:54:20,04,08,2, 11.9,1,1, 3.121, 10653.225, 26.905, 52462.405 17/04/05,18:54:20,05,08,2, 11.9,1,1, 3.121, 10653.233, 26.947, 52462.455 17/04/05,18:54:20,06,08,2, 11.9,1,1, 3.121, 10653.233, 26.923, 52462.415 17/04/05,18:54:20,07,08,2, 11.9,1,1, 3.121, 10653.262, 26.917, 52462.454 17/04/05,18:54:20,08,08,2, 11.9,1,1, 3.121, 10653.267, 26.900, 52462.362 17/04/05,18:54:20,09,08,2, 11.9,1,1, 3.121, 10653.259, 26.922, 52462.435 17/04/05,18:54:20,10,08,2, 11.9,1,1, 3.121, 10653.251, 26.898, 52462.385 17/04/05,18:54:20,11,08,2, 11.9,1,1, 3.121, 10653.248, 26.907, 52462.413 17/04/05,18:54:20,12,08,2, 11.9,1,1, 3.121, 10653.236, 26.914, 52462.407 17/04/05,18:54:20,13,08,2, 11.9,1,1, 3.121, 10653.256, 26.901, 52462.428 17/04/05,18:54:20,14,08,2, 11.9,1,1, 3.121, 10653.235, 26.893, 52462.404 17/04/05,18:54:20,15,08,2, 11.9,1,1, 3.121, 10653.253, 26.898, 52462.367 17/04/05,18:54:20,16,08,2, 11.9,1,1, 3.121, 10653.202, 26.916, 52462.479 17/04/05,18:54:20,17,08,2, 11.9,1,1, 3.121, 10653.235, 26.913, 52462.416 17/04/05,18:54:20,18,08,2, 11.9,1,1, 3.121, 10653.202, 26.888, 52462.454 17/04/05,18:54:20,19,08,2, 11.9,1,1, 3.121, 10653.233, 26.908, 52462.426 17/04/05,18:54:21,00,09,2, 11.8,1,1, 3.120, 10653.231, 26.908, 52462.426 17/04/05,18:54:21,01,09,2, 11.8,1,1, 3.120, 10653.252, 26.912, 52462.466 17/04/05,18:54:21,02,09,2, 11.8,1,1, 3.120, 10653.220, 26.927, 52462.461 17/04/05,18:54:21,03,09,2, 11.8,1,1, 3.120, 10653.222, 26.898, 52462.364 17/04/05,18:54:21,04,09,2, 11.8,1,1, 3.120, 10653.232, 26.908, 52462.516 17/04/05,18:54:21,05,09,2, 11.8,1,1, 3.120, 10653.251, 26.882, 52462.411 17/04/05,18:54:21,06,09,2, 11.8,1,1, 3.120, 10653.213, 26.907, 52462.451 17/04/05,18:54:21,07,09,2, 11.8,1,1, 3.120, 10653.226, 26.905, 52462.449 17/04/05,18:54:21,08,09,2, 11.8,1,1, 3.120, 10653.236, 26.901, 52462.352 17/04/05,18:54:21,09,09,2, 11.8,1,1, 3.120, 10653.256, 26.894, 52462.423 17/04/05,18:54:21,10,09,2, 11.8,1,1, 3.120, 10653.233, 26.874, 52462.422 17/04/05,18:54:21,11,09,2, 11.8,1,1, 3.120, 10653.211, 26.904, 52462.359 17/04/05,18:54:21,12,09,2, 11.8,1,1, 3.120, 10653.209, 26.893, 52462.440 17/04/05,18:54:21,13,09,2, 11.8,1,1, 3.120, 10653.222, 26.882, 52462.329 17/04/05,18:54:21,14,09,2, 11.8,1,1, 3.120, 10653.224, 26.907, 52462.448 17/04/05,18:54:21,15,09,2, 11.8,1,1, 3.120, 10653.221, 26.900, 52462.413 17/04/05,18:54:21,16,09,2, 11.8,1,1, 3.120, 10653.212, 26.871, 52462.369 17/04/05,18:54:21,17,09,2, 11.8,1,1, 3.120, 10653.217, 26.891, 52462.377 17/04/05,18:54:21,18,09,2, 11.8,1,1, 3.120, 10653.225, 26.886, 52462.379 17/04/05,18:54:21,19,09,2, 11.8,1,1, 3.120, 10653.219, 26.919, 52462.411 17/04/05,18:54:22,00,09,2, 11.9,1,1, 3.126, 10653.214, 26.919, 52462.411 17/04/05,18:54:22,01,09,2, 11.9,1,1, 3.126, 10653.233, 26.900, 52462.406 17/04/05,18:54:22,02,09,2, 11.9,1,1, 3.126, 10653.237, 26.890, 52462.323 17/04/05,18:54:22,03,09,2, 11.9,1,1, 3.126, 10653.191, 26.915, 52462.445 17/04/05,18:54:22,04,09,2, 11.9,1,1, 3.126, 10653.197, 26.913, 52462.432 17/04/05,18:54:22,05,09,2, 11.9,1,1, 3.126, 10653.232, 26.892, 52462.497 17/04/05,18:54:22,06,09,2, 11.9,1,1, 3.126, 10653.228, 26.891, 52462.363 17/04/05,18:54:22,07,09,2, 11.9,1,1, 3.126, 10653.215, 26.911, 52462.432 17/04/05,18:54:22,08,09,2, 11.9,1,1, 3.126, 10653.232, 26.900, 52462.366 17/04/05,18:54:22,09,09,2, 11.9,1,1, 3.126, 10653.215, 26.887, 52462.411 17/04/05,18:54:22,10,09,2, 11.9,1,1, 3.126, 10653.246, 26.890, 52462.348 17/04/05,18:54:22,11,09,2, 11.9,1,1, 3.126, 10653.228, 26.889, 52462.419 17/04/05,18:54:22,12,09,2, 11.9,1,1, 3.126, 10653.215, 26.894, 52462.365 17/04/05,18:54:22,13,09,2, 11.9,1,1, 3.126, 10653.231, 26.896, 52462.415 17/04/05,18:54:22,14,09,2, 11.9,1,1, 3.126, 10653.228, 26.902, 52462.415 17/04/05,18:54:22,15,09,2, 11.9,1,1, 3.126, 10653.207, 26.926, 52462.479 17/04/05,18:54:22,16,09,2, 11.9,1,1, 3.126, 10653.223, 26.907, 52462.323 17/04/05,18:54:22,17,09,2, 11.9,1,1, 3.126, 10653.202, 26.901, 52462.418 17/04/05,18:54:22,18,09,2, 11.9,1,1, 3.126, 10653.228, 26.893, 52462.329 17/04/05,18:54:22,19,09,2, 11.9,1,1, 3.126, 10653.207, 26.916, 52462.411 17/04/05,18:54:23,00,09,2, 12.0,1,1, 3.122, 10653.206, 26.916, 52462.411 17/04/05,18:54:23,01,09,2, 12.0,1,1, 3.122, 10653.233, 26.894, 52462.372 17/04/05,18:54:23,02,09,2, 12.0,1,1, 3.122, 10653.200, 26.910, 52462.365 17/04/05,18:54:23,03,09,2, 12.0,1,1, 3.122, 10653.205, 26.922, 52462.393 17/04/05,18:54:23,04,09,2, 12.0,1,1, 3.122, 10653.204, 26.911, 52462.430 17/04/05,18:54:23,05,09,2, 12.0,1,1, 3.122, 10653.233, 26.904, 52462.471 17/04/05,18:54:23,06,09,2, 12.0,1,1, 3.122, 10653.232, 26.914, 52462.415 17/04/05,18:54:23,07,09,2, 12.0,1,1, 3.122, 10653.189, 26.911, 52462.355 17/04/05,18:54:23,08,09,2, 12.0,1,1, 3.122, 10653.202, 26.914, 52462.409 17/04/05,18:54:23,09,09,2, 12.0,1,1, 3.122, 10653.213, 26.929, 52462.395 17/04/05,18:54:23,10,09,2, 12.0,1,1, 3.122, 10653.194, 26.898, 52462.354 17/04/05,18:54:23,11,09,2, 12.0,1,1, 3.122, 10653.207, 26.932, 52462.399 17/04/05,18:54:23,12,09,2, 12.0,1,1, 3.122, 10653.200, 26.908, 52462.371 17/04/05,18:54:23,13,09,2, 12.0,1,1, 3.122, 10653.198, 26.912, 52462.419 17/04/05,18:54:23,14,09,2, 12.0,1,1, 3.122, 10653.205, 26.939, 52462.453 17/04/05,18:54:23,15,09,2, 12.0,1,1, 3.122, 10653.212, 26.907, 52462.439 17/04/05,18:54:23,16,09,2, 12.0,1,1, 3.122, 10653.192, 26.939, 52462.428 17/04/05,18:54:23,17,09,2, 12.0,1,1, 3.122, 10653.219, 26.905, 52462.419 17/04/05,18:54:23,18,09,2, 12.0,1,1, 3.122, 10653.221, 26.919, 52462.401 17/04/05,18:54:23,19,09,2, 12.0,1,1, 3.122, 10653.186, 26.907, 52462.475 17/04/05,18:54:24,00,09,2, 11.9,1,1, 3.121, 10653.181, 26.907, 52462.475 17/04/05,18:54:24,01,09,2, 11.9,1,1, 3.121, 10653.218, 26.905, 52462.353 17/04/05,18:54:24,02,09,2, 11.9,1,1, 3.121, 10653.219, 26.899, 52462.453 17/04/05,18:54:24,03,09,2, 11.9,1,1, 3.121, 10653.229, 26.897, 52462.393 17/04/05,18:54:24,04,09,2, 11.9,1,1, 3.121, 10653.235, 26.904, 52462.380 17/04/05,18:54:24,05,09,2, 11.9,1,1, 3.121, 10653.226, 26.924, 52462.424 17/04/05,18:54:24,06,09,2, 11.9,1,1, 3.121, 10653.229, 26.904, 52462.370 17/04/05,18:54:24,07,09,2, 11.9,1,1, 3.121, 10653.223, 26.915, 52462.462 17/04/05,18:54:24,08,09,2, 11.9,1,1, 3.121, 10653.234, 26.940, 52462.370 17/04/05,18:54:24,09,09,2, 11.9,1,1, 3.121, 10653.223, 26.911, 52462.345 17/04/05,18:54:24,10,09,2, 11.9,1,1, 3.121, 10653.177, 26.961, 52462.528 17/04/05,18:54:24,11,09,2, 11.9,1,1, 3.121, 10653.225, 26.916, 52462.394 17/04/05,18:54:24,12,09,2, 11.9,1,1, 3.121, 10653.210, 26.911, 52462.477 17/04/05,18:54:24,13,09,2, 11.9,1,1, 3.121, 10653.250, 26.915, 52462.436 17/04/05,18:54:24,14,09,2, 11.9,1,1, 3.121, 10653.216, 26.900, 52462.426 17/04/05,18:54:24,15,09,2, 11.9,1,1, 3.121, 10653.221, 26.937, 52462.386 17/04/05,18:54:24,16,09,2, 11.9,1,1, 3.121, 10653.239, 26.908, 52462.436 17/04/05,18:54:24,17,09,2, 11.9,1,1, 3.121, 10653.227, 26.907, 52462.457 17/04/05,18:54:24,18,09,2, 11.9,1,1, 3.121, 10653.219, 26.901, 52462.360 17/04/05,18:54:24,19,09,2, 11.9,1,1, 3.121, 10653.216, 26.901, 52462.381 17/04/05,18:54:25,00,09,2, 11.9,1,1, 3.117, 10653.214, 26.901, 52462.381 17/04/05,18:54:25,01,09,2, 11.9,1,1, 3.117, 10653.229, 26.901, 52462.345 17/04/05,18:54:25,02,09,2, 11.9,1,1, 3.117, 10653.244, 26.910, 52462.443 17/04/05,18:54:25,03,09,2, 11.9,1,1, 3.117, 10653.255, 26.926, 52462.363 17/04/05,18:54:25,04,09,2, 11.9,1,1, 3.117, 10653.245, 26.901, 52462.378 17/04/05,18:54:25,05,09,2, 11.9,1,1, 3.117, 10653.243, 26.907, 52462.420 17/04/05,18:54:25,06,09,2, 11.9,1,1, 3.117, 10653.229, 26.901, 52462.363 17/04/05,18:54:25,07,09,2, 11.9,1,1, 3.117, 10653.242, 26.887, 52462.399 17/04/05,18:54:25,08,09,2, 11.9,1,1, 3.117, 10653.224, 26.891, 52462.379 17/04/05,18:54:25,09,09,2, 11.9,1,1, 3.117, 10653.227, 26.917, 52462.424 17/04/05,18:54:25,10,09,2, 11.9,1,1, 3.117, 10653.217, 26.896, 52462.364 17/04/05,18:54:25,11,09,2, 11.9,1,1, 3.117, 10653.229, 26.902, 52462.413 17/04/05,18:54:25,12,09,2, 11.9,1,1, 3.117, 10653.236, 26.937, 52462.379 17/04/05,18:54:25,13,09,2, 11.9,1,1, 3.117, 10653.216, 26.929, 52462.456 17/04/05,18:54:25,14,09,2, 11.9,1,1, 3.117, 10653.249, 26.930, 52462.392 17/04/05,18:54:25,15,09,2, 11.9,1,1, 3.117, 10653.232, 26.906, 52462.391 17/04/05,18:54:25,16,09,2, 11.9,1,1, 3.117, 10653.259, 26.910, 52462.360 17/04/05,18:54:25,17,09,2, 11.9,1,1, 3.117, 10653.224, 26.908, 52462.371 17/04/05,18:54:25,18,09,2, 11.9,1,1, 3.117, 10653.211, 26.898, 52462.404 17/04/05,18:54:25,19,09,2, 11.9,1,1, 3.117, 10653.239, 26.895, 52462.389 17/04/05,18:54:26,00,09,2, 11.9,1,1, 3.123, 10653.231, 26.895, 52462.389 17/04/05,18:54:26,01,09,2, 11.9,1,1, 3.123, 10653.257, 26.916, 52462.374 17/04/05,18:54:26,02,09,2, 11.9,1,1, 3.123, 10653.215, 26.929, 52462.421 17/04/05,18:54:26,03,09,2, 11.9,1,1, 3.123, 10653.208, 26.918, 52462.323 17/04/05,18:54:26,04,09,2, 11.9,1,1, 3.123, 10653.207, 26.925, 52462.434 17/04/05,18:54:26,05,09,2, 11.9,1,1, 3.123, 10653.226, 26.921, 52462.376 17/04/05,18:54:26,06,09,2, 11.9,1,1, 3.123, 10653.216, 26.940, 52462.431 17/04/05,18:54:26,07,09,2, 11.9,1,1, 3.123, 10653.243, 26.907, 52462.404 17/04/05,18:54:26,08,09,2, 11.9,1,1, 3.123, 10653.202, 26.946, 52462.374 17/04/05,18:54:26,09,09,2, 11.9,1,1, 3.123, 10653.204, 26.912, 52462.340 17/04/05,18:54:26,10,09,2, 11.9,1,1, 3.123, 10653.227, 26.927, 52462.417 17/04/05,18:54:26,11,09,2, 11.9,1,1, 3.123, 10653.209, 26.949, 52462.664 17/04/05,18:54:26,12,09,2, 11.9,1,1, 3.123, 10653.260, 26.911, 52462.390 17/04/05,18:54:26,13,09,2, 11.9,1,1, 3.123, 10653.266, 26.906, 52462.362 17/04/05,18:54:26,14,09,2, 11.9,1,1, 3.123, 10653.252, 26.911, 52462.415 17/04/05,18:54:26,15,09,2, 11.9,1,1, 3.123, 10653.265, 26.943, 52462.375 17/04/05,18:54:26,16,09,2, 11.9,1,1, 3.123, 10653.233, 26.930, 52462.359 17/04/05,18:54:26,17,09,2, 11.9,1,1, 3.123, 10653.251, 26.930, 52462.415 17/04/05,18:54:26,18,09,2, 11.9,1,1, 3.123, 10653.229, 26.935, 52462.430 17/04/05,18:54:26,19,09,2, 11.9,1,1, 3.123, 10653.251, 26.899, 52462.382 17/04/05,18:54:27,00,09,2, 11.9,1,1, 3.123, 10653.248, 26.899, 52462.382 17/04/05,18:54:27,01,09,2, 11.9,1,1, 3.123, 10653.245, 26.919, 52462.349 17/04/05,18:54:27,02,09,2, 11.9,1,1, 3.123, 10653.232, 26.938, 52462.413 17/04/05,18:54:27,03,09,2, 11.9,1,1, 3.123, 10653.232, 26.914, 52462.353 17/04/05,18:54:27,04,09,2, 11.9,1,1, 3.123, 10653.239, 26.905, 52462.355 17/04/05,18:54:27,05,09,2, 11.9,1,1, 3.123, 10653.241, 26.935, 52462.364 17/04/05,18:54:27,06,09,2, 11.9,1,1, 3.123, 10653.226, 26.912, 52462.340 17/04/05,18:54:27,07,09,2, 11.9,1,1, 3.123, 10653.255, 26.943, 52462.354 17/04/05,18:54:27,08,09,2, 11.9,1,1, 3.123, 10653.263, 26.929, 52462.369 17/04/05,18:54:27,09,09,2, 11.9,1,1, 3.123, 10653.249, 26.923, 52462.347 17/04/05,18:54:27,10,09,2, 11.9,1,1, 3.123, 10653.226, 26.934, 52462.382 17/04/05,18:54:27,11,09,2, 11.9,1,1, 3.123, 10653.230, 26.936, 52462.416 17/04/05,18:54:27,12,09,2, 11.9,1,1, 3.123, 10653.219, 26.945, 52462.394 17/04/05,18:54:27,13,09,2, 11.9,1,1, 3.123, 10653.233, 26.932, 52462.423 17/04/05,18:54:27,14,09,2, 11.9,1,1, 3.123, 10653.249, 26.964, 52462.391 17/04/05,18:54:27,15,09,2, 11.9,1,1, 3.123, 10653.232, 26.953, 52462.412 17/04/05,18:54:27,16,09,2, 11.9,1,1, 3.123, 10653.223, 26.939, 52462.437 17/04/05,18:54:27,17,09,2, 11.9,1,1, 3.123, 10653.234, 26.950, 52462.349 17/04/05,18:54:27,18,09,2, 11.9,1,1, 3.123, 10653.212, 26.928, 52462.352 17/04/05,18:54:27,19,09,2, 11.9,1,1, 3.123, 10653.238, 26.941, 52462.400 17/04/05,18:54:28,00,09,2, 11.8,1,1, 3.124, 10653.231, 26.941, 52462.400 17/04/05,18:54:28,01,09,2, 11.8,1,1, 3.124, 10653.226, 26.941, 52462.453 17/04/05,18:54:28,02,09,2, 11.8,1,1, 3.124, 10653.254, 26.937, 52462.381 17/04/05,18:54:28,03,09,2, 11.8,1,1, 3.124, 10653.236, 26.937, 52462.454 17/04/05,18:54:28,04,09,2, 11.8,1,1, 3.124, 10653.226, 26.950, 52462.363 17/04/05,18:54:28,05,09,2, 11.8,1,1, 3.124, 10653.242, 26.920, 52462.357 17/04/05,18:54:28,06,09,2, 11.8,1,1, 3.124, 10653.260, 26.950, 52462.349 17/04/05,18:54:28,07,09,2, 11.8,1,1, 3.124, 10653.263, 26.949, 52462.424 17/04/05,18:54:28,08,09,2, 11.8,1,1, 3.124, 10653.217, 26.942, 52462.344 17/04/05,18:54:28,09,09,2, 11.8,1,1, 3.124, 10653.228, 26.935, 52462.368 17/04/05,18:54:28,10,09,2, 11.8,1,1, 3.124, 10653.246, 26.918, 52462.354 17/04/05,18:54:28,11,09,2, 11.8,1,1, 3.124, 10653.219, 26.948, 52462.363 17/04/05,18:54:28,12,09,2, 11.8,1,1, 3.124, 10653.210, 26.929, 52462.416 17/04/05,18:54:28,13,09,2, 11.8,1,1, 3.124, 10653.219, 26.921, 52462.372 17/04/05,18:54:28,14,09,2, 11.8,1,1, 3.124, 10653.226, 26.915, 52462.364 17/04/05,18:54:28,15,09,2, 11.8,1,1, 3.124, 10653.236, 26.938, 52462.417 17/04/05,18:54:28,16,09,2, 11.8,1,1, 3.124, 10653.245, 26.923, 52462.411 17/04/05,18:54:28,17,09,2, 11.8,1,1, 3.124, 10653.228, 26.907, 52462.425 17/04/05,18:54:28,18,09,2, 11.8,1,1, 3.124, 10653.245, 26.919, 52462.337 17/04/05,18:54:28,19,09,2, 11.8,1,1, 3.124, 10653.238, 26.912, 52462.392 17/04/05,18:54:29,00,09,2, 11.9,1,1, 3.122, 10653.231, 26.912, 52462.392 17/04/05,18:54:29,01,09,2, 11.9,1,1, 3.122, 10653.225, 26.918, 52462.348 17/04/05,18:54:29,02,09,2, 11.9,1,1, 3.122, 10653.224, 26.932, 52462.305 17/04/05,18:54:29,03,09,2, 11.9,1,1, 3.122, 10653.229, 26.950, 52462.312 17/04/05,18:54:29,04,09,2, 11.9,1,1, 3.122, 10653.201, 26.918, 52462.375 17/04/05,18:54:29,05,09,2, 11.9,1,1, 3.122, 10653.245, 26.950, 52462.382 17/04/05,18:54:29,06,09,2, 11.9,1,1, 3.122, 10653.228, 26.928, 52462.293 17/04/05,18:54:29,07,09,2, 11.9,1,1, 3.122, 10653.208, 26.940, 52462.371 17/04/05,18:54:29,08,09,2, 11.9,1,1, 3.122, 10653.224, 26.934, 52462.371 17/04/05,18:54:29,09,09,2, 11.9,1,1, 3.122, 10653.226, 26.906, 52462.332 17/04/05,18:54:29,10,09,2, 11.9,1,1, 3.122, 10653.246, 26.930, 52462.335 17/04/05,18:54:29,11,09,2, 11.9,1,1, 3.122, 10653.207, 26.925, 52462.312 17/04/05,18:54:29,12,09,2, 11.9,1,1, 3.122, 10653.231, 26.951, 52462.339 17/04/05,18:54:29,13,09,2, 11.9,1,1, 3.122, 10653.223, 26.921, 52462.296 17/04/05,18:54:29,14,09,2, 11.9,1,1, 3.122, 10653.239, 26.933, 52462.339 17/04/05,18:54:29,15,09,2, 11.9,1,1, 3.122, 10653.243, 26.928, 52462.338 17/04/05,18:54:29,16,09,2, 11.9,1,1, 3.122, 10653.219, 26.938, 52462.372 17/04/05,18:54:29,17,09,2, 11.9,1,1, 3.122, 10653.223, 26.973, 52462.353 17/04/05,18:54:29,18,09,2, 11.9,1,1, 3.122, 10653.198, 26.953, 52462.420 17/04/05,18:54:29,19,09,2, 11.9,1,1, 3.122, 10653.213, 26.963, 52462.445 17/04/05,18:54:30,00,09,2, 11.9,1,1, 3.121, 10653.206, 26.963, 52462.445 17/04/05,18:54:30,01,09,2, 11.9,1,1, 3.121, 10653.249, 26.956, 52462.379 17/04/05,18:54:30,02,09,2, 11.9,1,1, 3.121, 10653.242, 26.948, 52462.354 17/04/05,18:54:30,03,09,2, 11.9,1,1, 3.121, 10653.241, 26.925, 52462.397 17/04/05,18:54:30,04,09,2, 11.9,1,1, 3.121, 10653.213, 26.966, 52462.372 17/04/05,18:54:30,05,09,2, 11.9,1,1, 3.121, 10653.194, 26.962, 52462.574 17/04/05,18:54:30,06,09,2, 11.9,1,1, 3.121, 10653.217, 26.974, 52462.485 17/04/05,18:54:30,07,09,2, 11.9,1,1, 3.121, 10653.207, 26.980, 52462.413 17/04/05,18:54:30,08,09,2, 11.9,1,1, 3.121, 10653.216, 26.947, 52462.386 17/04/05,18:54:30,09,09,2, 11.9,1,1, 3.121, 10653.233, 26.953, 52462.365 17/04/05,18:54:30,10,09,2, 11.9,1,1, 3.121, 10653.236, 26.946, 52462.322 17/04/05,18:54:30,11,09,2, 11.9,1,1, 3.121, 10653.242, 26.980, 52462.432 17/04/05,18:54:30,12,09,2, 11.9,1,1, 3.121, 10653.241, 26.966, 52462.352 17/04/05,18:54:30,13,09,2, 11.9,1,1, 3.121, 10653.214, 26.947, 52462.386 17/04/05,18:54:30,14,09,2, 11.9,1,1, 3.121, 10653.238, 26.924, 52462.394 17/04/05,18:54:30,15,09,2, 11.9,1,1, 3.121, 10653.200, 26.954, 52462.407 17/04/05,18:54:30,16,09,2, 11.9,1,1, 3.121, 10653.225, 26.986, 52462.413 17/04/05,18:54:30,17,09,2, 11.9,1,1, 3.121, 10653.233, 26.935, 52462.291 17/04/05,18:54:30,18,09,2, 11.9,1,1, 3.121, 10653.241, 26.968, 52462.370 17/04/05,18:54:30,19,09,2, 11.9,1,1, 3.121, 10653.224, 26.951, 52462.339 17/04/05,18:54:31,00,09,2, 11.9,1,1, 3.127, 10653.223, 26.951, 52462.339 17/04/05,18:54:31,01,09,2, 11.9,1,1, 3.127, 10653.196, 26.971, 52462.438 17/04/05,18:54:31,02,09,2, 11.9,1,1, 3.127, 10653.225, 26.950, 52462.398 17/04/05,18:54:31,03,09,2, 11.9,1,1, 3.127, 10653.250, 26.951, 52462.346 17/04/05,18:54:31,04,09,2, 11.9,1,1, 3.127, 10653.203, 26.947, 52462.312 17/04/05,18:54:31,05,09,2, 11.9,1,1, 3.127, 10653.201, 26.963, 52462.277 17/04/05,18:54:31,06,09,2, 11.9,1,1, 3.127, 10653.222, 26.944, 52462.354 17/04/05,18:54:31,07,09,2, 11.9,1,1, 3.127, 10653.211, 26.955, 52462.360 17/04/05,18:54:31,08,09,2, 11.9,1,1, 3.127, 10653.244, 26.952, 52462.408 17/04/05,18:54:31,09,09,2, 11.9,1,1, 3.127, 10653.227, 26.933, 52462.323 17/04/05,18:54:31,10,09,2, 11.9,1,1, 3.127, 10653.218, 26.979, 52462.383 17/04/05,18:54:31,11,09,2, 11.9,1,1, 3.127, 10653.209, 26.958, 52462.312 17/04/05,18:54:31,12,09,2, 11.9,1,1, 3.127, 10653.214, 26.984, 52462.376 17/04/05,18:54:31,13,09,2, 11.9,1,1, 3.127, 10653.196, 26.960, 52462.338 17/04/05,18:54:31,14,09,2, 11.9,1,1, 3.127, 10653.224, 26.941, 52462.343 17/04/05,18:54:31,15,09,2, 11.9,1,1, 3.127, 10653.230, 26.964, 52462.310 17/04/05,18:54:31,16,09,2, 11.9,1,1, 3.127, 10653.215, 26.947, 52462.292 17/04/05,18:54:31,17,09,2, 11.9,1,1, 3.127, 10653.228, 26.952, 52462.346 17/04/05,18:54:31,18,09,2, 11.9,1,1, 3.127, 10653.177, 26.946, 52462.369 17/04/05,18:54:31,19,09,2, 11.9,1,1, 3.127, 10653.214, 26.971, 52462.448 17/04/05,18:54:32,00,09,2, 11.9,1,1, 3.122, 10653.214, 26.971, 52462.448 17/04/05,18:54:32,01,09,2, 11.9,1,1, 3.122, 10653.206, 26.949, 52462.307 17/04/05,18:54:32,02,09,2, 11.9,1,1, 3.122, 10653.229, 26.952, 52462.377 17/04/05,18:54:32,03,09,2, 11.9,1,1, 3.122, 10653.225, 26.923, 52462.328 17/04/05,18:54:32,04,09,2, 11.9,1,1, 3.122, 10653.235, 26.950, 52462.362 17/04/05,18:54:32,05,09,2, 11.9,1,1, 3.122, 10653.217, 26.935, 52462.339 17/04/05,18:54:32,06,09,2, 11.9,1,1, 3.122, 10653.205, 26.960, 52462.304 17/04/05,18:54:32,07,09,2, 11.9,1,1, 3.122, 10653.231, 26.974, 52462.325 17/04/05,18:54:32,08,09,2, 11.9,1,1, 3.122, 10653.198, 26.944, 52462.334 17/04/05,18:54:32,09,09,2, 11.9,1,1, 3.122, 10653.202, 26.965, 52462.343 17/04/05,18:54:32,10,09,2, 11.9,1,1, 3.122, 10653.196, 26.943, 52462.323 17/04/05,18:54:32,11,09,2, 11.9,1,1, 3.122, 10653.211, 26.958, 52462.331 17/04/05,18:54:32,12,09,2, 11.9,1,1, 3.122, 10653.197, 26.949, 52462.370 17/04/05,18:54:32,13,09,2, 11.9,1,1, 3.122, 10653.223, 26.937, 52462.305 17/04/05,18:54:32,14,09,2, 11.9,1,1, 3.122, 10653.195, 26.982, 52462.469 17/04/05,18:54:32,15,09,2, 11.9,1,1, 3.122, 10653.212, 26.935, 52462.356 17/04/05,18:54:32,16,09,2, 11.9,1,1, 3.122, 10653.220, 26.954, 52462.378 17/04/05,18:54:32,17,09,2, 11.9,1,1, 3.122, 10653.218, 26.991, 52462.414 17/04/05,18:54:32,18,09,2, 11.9,1,1, 3.122, 10653.239, 26.942, 52462.306 17/04/05,18:54:32,19,09,2, 11.9,1,1, 3.122, 10653.229, 26.951, 52462.399 17/04/05,18:54:33,00,09,2, 11.9,1,1, 3.124, 10653.223, 26.951, 52462.399 17/04/05,18:54:33,01,09,2, 11.9,1,1, 3.124, 10653.199, 26.964, 52462.416 17/04/05,18:54:33,02,09,2, 11.9,1,1, 3.124, 10653.235, 26.954, 52462.318 17/04/05,18:54:33,03,09,2, 11.9,1,1, 3.124, 10653.205, 26.976, 52462.341 17/04/05,18:54:33,04,09,2, 11.9,1,1, 3.124, 10653.224, 26.956, 52462.357 17/04/05,18:54:33,05,09,2, 11.9,1,1, 3.124, 10653.240, 26.944, 52462.338 17/04/05,18:54:33,06,09,2, 11.9,1,1, 3.124, 10653.202, 26.988, 52462.394 17/04/05,18:54:33,07,09,2, 11.9,1,1, 3.124, 10653.190, 26.935, 52462.338 17/04/05,18:54:33,08,09,2, 11.9,1,1, 3.124, 10653.202, 26.975, 52462.426 17/04/05,18:54:33,09,09,2, 11.9,1,1, 3.124, 10653.183, 26.952, 52462.359 17/04/05,18:54:33,10,09,2, 11.9,1,1, 3.124, 10653.192, 26.962, 52462.324 17/04/05,18:54:33,11,09,2, 11.9,1,1, 3.124, 10653.230, 26.973, 52462.399 17/04/05,18:54:33,12,09,2, 11.9,1,1, 3.124, 10653.208, 26.970, 52462.317 17/04/05,18:54:33,13,09,2, 11.9,1,1, 3.124, 10653.189, 26.972, 52462.443 17/04/05,18:54:33,14,09,2, 11.9,1,1, 3.124, 10653.197, 26.931, 52462.310 17/04/05,18:54:33,15,09,2, 11.9,1,1, 3.124, 10653.198, 26.953, 52462.339 17/04/05,18:54:33,16,09,2, 11.9,1,1, 3.124, 10653.172, 26.949, 52462.371 17/04/05,18:54:33,17,09,2, 11.9,1,1, 3.124, 10653.204, 26.963, 52462.302 17/04/05,18:54:33,18,09,2, 11.9,1,1, 3.124, 10653.168, 26.970, 52462.352 17/04/05,18:54:33,19,09,2, 11.9,1,1, 3.124, 10653.154, 26.941, 52462.484 17/04/05,18:54:34,00,09,2, 11.9,1,1, 3.119, 10653.148, 26.941, 52462.484 17/04/05,18:54:34,01,09,2, 11.9,1,1, 3.119, 10653.217, 26.951, 52462.356 17/04/05,18:54:34,02,09,2, 11.9,1,1, 3.119, 10653.215, 26.960, 52462.372 17/04/05,18:54:34,03,09,2, 11.9,1,1, 3.119, 10653.164, 26.967, 52462.355 17/04/05,18:54:34,04,09,2, 11.9,1,1, 3.119, 10653.197, 26.949, 52462.419 17/04/05,18:54:34,05,09,2, 11.9,1,1, 3.119, 10653.199, 26.965, 52462.344 17/04/05,18:54:34,06,09,2, 11.9,1,1, 3.119, 10653.201, 26.960, 52462.303 17/04/05,18:54:34,07,09,2, 11.9,1,1, 3.119, 10653.198, 26.965, 52462.363 17/04/05,18:54:34,08,09,2, 11.9,1,1, 3.119, 10653.202, 26.942, 52462.345 17/04/05,18:54:34,09,09,2, 11.9,1,1, 3.119, 10653.215, 26.978, 52462.326 17/04/05,18:54:34,10,09,2, 11.9,1,1, 3.119, 10653.180, 26.960, 52462.331 17/04/05,18:54:34,11,09,2, 11.9,1,1, 3.119, 10653.179, 26.971, 52462.372 17/04/05,18:54:34,12,09,2, 11.9,1,1, 3.119, 10653.190, 26.952, 52462.364 17/04/05,18:54:34,13,09,2, 11.9,1,1, 3.119, 10653.193, 26.964, 52462.351 17/04/05,18:54:34,14,09,2, 11.9,1,1, 3.119, 10653.182, 26.976, 52462.395 17/04/05,18:54:34,15,09,2, 11.9,1,1, 3.119, 10653.183, 26.972, 52462.351 17/04/05,18:54:34,16,09,2, 11.9,1,1, 3.119, 10653.208, 26.981, 52462.429 17/04/05,18:54:34,17,09,2, 11.9,1,1, 3.119, 10653.188, 26.978, 52462.410 17/04/05,18:54:34,18,09,2, 11.9,1,1, 3.119, 10653.194, 26.946, 52462.311 17/04/05,18:54:34,19,09,2, 11.9,1,1, 3.119, 10653.185, 26.969, 52462.298 17/04/05,18:54:35,00,09,2, 11.9,1,1, 3.123, 10653.181, 26.969, 52462.298 17/04/05,18:54:35,01,09,2, 11.9,1,1, 3.123, 10653.201, 26.954, 52462.316 17/04/05,18:54:35,02,09,2, 11.9,1,1, 3.123, 10653.181, 26.965, 52462.354 17/04/05,18:54:35,03,09,2, 11.9,1,1, 3.123, 10653.179, 26.948, 52462.443 17/04/05,18:54:35,04,09,2, 11.9,1,1, 3.123, 10653.160, 26.936, 52462.337 17/04/05,18:54:35,05,09,2, 11.9,1,1, 3.123, 10653.162, 26.949, 52462.392 17/04/05,18:54:35,06,09,2, 11.9,1,1, 3.123, 10653.171, 26.967, 52462.359 17/04/05,18:54:35,07,09,2, 11.9,1,1, 3.123, 10653.152, 26.949, 52462.404 17/04/05,18:54:35,08,09,2, 11.9,1,1, 3.123, 10653.178, 26.953, 52462.415 17/04/05,18:54:35,09,09,2, 11.9,1,1, 3.123, 10653.175, 26.945, 52462.358 17/04/05,18:54:35,10,09,2, 11.9,1,1, 3.123, 10653.174, 26.943, 52462.421 17/04/05,18:54:35,11,09,2, 11.9,1,1, 3.123, 10653.178, 26.947, 52462.406 17/04/05,18:54:35,12,09,2, 11.9,1,1, 3.123, 10653.154, 26.932, 52462.418 17/04/05,18:54:35,13,09,2, 11.9,1,1, 3.123, 10653.141, 26.960, 52462.375 17/04/05,18:54:35,14,09,2, 11.9,1,1, 3.123, 10653.167, 26.930, 52462.272 17/04/05,18:54:35,15,09,2, 11.9,1,1, 3.123, 10653.166, 26.958, 52462.390 17/04/05,18:54:35,16,09,2, 11.9,1,1, 3.123, 10653.162, 26.954, 52462.432 17/04/05,18:54:35,17,09,2, 11.9,1,1, 3.123, 10653.165, 26.953, 52462.327 17/04/05,18:54:35,18,09,2, 11.9,1,1, 3.123, 10653.173, 26.956, 52462.408 17/04/05,18:54:35,19,09,2, 11.9,1,1, 3.123, 10653.173, 26.927, 52462.346 17/04/05,18:54:36,00,09,2, 11.9,1,1, 3.123, 10653.164, 26.927, 52462.346 17/04/05,18:54:36,01,09,2, 11.9,1,1, 3.123, 10653.165, 26.932, 52462.270 17/04/05,18:54:36,02,09,2, 11.9,1,1, 3.123, 10653.173, 26.905, 52462.353 17/04/05,18:54:36,03,09,2, 11.9,1,1, 3.123, 10653.193, 26.944, 52462.352 17/04/05,18:54:36,04,09,2, 11.9,1,1, 3.123, 10653.195, 26.929, 52462.382 17/04/05,18:54:36,05,09,2, 11.9,1,1, 3.123, 10653.168, 26.944, 52462.346 17/04/05,18:54:36,06,09,2, 11.9,1,1, 3.123, 10653.161, 26.952, 52462.381 17/04/05,18:54:36,07,09,2, 11.9,1,1, 3.123, 10653.170, 26.943, 52462.309 17/04/05,18:54:36,08,09,2, 11.9,1,1, 3.123, 10653.151, 26.916, 52462.333 17/04/05,18:54:36,09,09,2, 11.9,1,1, 3.123, 10653.158, 26.927, 52462.301 17/04/05,18:54:36,10,09,2, 11.9,1,1, 3.123, 10653.173, 26.936, 52462.350 17/04/05,18:54:36,11,09,2, 11.9,1,1, 3.123, 10653.179, 26.909, 52462.295 17/04/05,18:54:36,12,09,2, 11.9,1,1, 3.123, 10653.164, 26.946, 52462.337 17/04/05,18:54:36,13,09,2, 11.9,1,1, 3.123, 10653.182, 26.921, 52462.295 17/04/05,18:54:36,14,09,2, 11.9,1,1, 3.123, 10653.148, 26.939, 52462.342 17/04/05,18:54:36,15,09,2, 11.9,1,1, 3.123, 10653.155, 26.932, 52462.324 17/04/05,18:54:36,16,09,2, 11.9,1,1, 3.123, 10653.158, 26.915, 52462.337 17/04/05,18:54:36,17,09,2, 11.9,1,1, 3.123, 10653.172, 26.922, 52462.337 17/04/05,18:54:36,18,09,2, 11.9,1,1, 3.123, 10653.148, 26.921, 52462.293 17/04/05,18:54:36,19,09,2, 11.9,1,1, 3.123, 10653.186, 26.917, 52462.297 17/04/05,18:54:37,00,09,2, 11.9,1,1, 3.120, 10653.181, 26.917, 52462.297 17/04/05,18:54:37,01,09,2, 11.9,1,1, 3.120, 10653.167, 26.918, 52462.374 17/04/05,18:54:37,02,09,2, 11.9,1,1, 3.120, 10653.159, 26.917, 52462.301 17/04/05,18:54:37,03,09,2, 11.9,1,1, 3.120, 10653.162, 26.911, 52462.305 17/04/05,18:54:37,04,09,2, 11.9,1,1, 3.120, 10653.127, 26.925, 52462.276 17/04/05,18:54:37,05,09,2, 11.9,1,1, 3.120, 10653.170, 26.912, 52462.262 17/04/05,18:54:37,06,09,2, 11.9,1,1, 3.120, 10653.141, 26.897, 52462.196 17/04/05,18:54:37,07,09,2, 11.9,1,1, 3.120, 10653.209, 26.937, 52462.415 17/04/05,18:54:37,08,09,2, 11.9,1,1, 3.120, 10653.187, 26.928, 52462.312 17/04/05,18:54:37,09,09,2, 11.9,1,1, 3.120, 10653.139, 26.943, 52462.334 17/04/05,18:54:37,10,09,2, 11.9,1,1, 3.120, 10653.178, 26.914, 52462.276 17/04/05,18:54:37,11,09,2, 11.9,1,1, 3.120, 10653.161, 26.929, 52462.435 17/04/05,18:54:37,12,09,2, 11.9,1,1, 3.120, 10653.176, 26.902, 52462.381 17/04/05,18:54:37,13,09,2, 11.9,1,1, 3.120, 10653.137, 26.896, 52462.365 17/04/05,18:54:37,14,09,2, 11.9,1,1, 3.120, 10653.175, 26.920, 52462.420 17/04/05,18:54:37,15,09,2, 11.9,1,1, 3.120, 10653.176, 26.879, 52462.337 17/04/05,18:54:37,16,09,2, 11.9,1,1, 3.120, 10653.160, 26.926, 52462.395 17/04/05,18:54:37,17,09,2, 11.9,1,1, 3.120, 10653.173, 26.903, 52462.282 17/04/05,18:54:37,18,09,2, 11.9,1,1, 3.120, 10653.166, 26.916, 52462.416 17/04/05,18:54:37,19,09,2, 11.9,1,1, 3.120, 10653.144, 26.904, 52462.299 17/04/05,18:54:38,00,09,2, 11.9,1,1, 3.123, 10653.139, 26.904, 52462.299 17/04/05,18:54:38,01,09,2, 11.9,1,1, 3.123, 10653.185, 26.926, 52462.315 17/04/05,18:54:38,02,09,2, 11.9,1,1, 3.123, 10653.188, 26.917, 52462.340 17/04/05,18:54:38,03,09,2, 11.9,1,1, 3.123, 10653.169, 26.930, 52462.374 17/04/05,18:54:38,04,09,2, 11.9,1,1, 3.123, 10653.150, 26.908, 52462.394 17/04/05,18:54:38,05,09,2, 11.9,1,1, 3.123, 10653.175, 26.898, 52462.295 17/04/05,18:54:38,06,09,2, 11.9,1,1, 3.123, 10653.163, 26.929, 52462.381 17/04/05,18:54:38,07,09,2, 11.9,1,1, 3.123, 10653.166, 26.889, 52462.325 17/04/05,18:54:38,08,09,2, 11.9,1,1, 3.123, 10653.164, 26.916, 52462.334 17/04/05,18:54:38,09,09,2, 11.9,1,1, 3.123, 10653.182, 26.894, 52462.247 17/04/05,18:54:38,10,09,2, 11.9,1,1, 3.123, 10653.175, 26.898, 52462.303 17/04/05,18:54:38,11,09,2, 11.9,1,1, 3.123, 10653.148, 26.887, 52462.263 17/04/05,18:54:38,12,09,2, 11.9,1,1, 3.123, 10653.146, 26.923, 52462.316 17/04/05,18:54:38,13,09,2, 11.9,1,1, 3.123, 10653.149, 26.892, 52462.336 17/04/05,18:54:38,14,09,2, 11.9,1,1, 3.123, 10653.147, 26.876, 52462.295 17/04/05,18:54:38,15,09,2, 11.9,1,1, 3.123, 10653.164, 26.892, 52462.336 17/04/05,18:54:38,16,09,2, 11.9,1,1, 3.123, 10653.136, 26.866, 52462.286 17/04/05,18:54:38,17,09,2, 11.9,1,1, 3.123, 10653.165, 26.919, 52462.296 17/04/05,18:54:38,18,09,2, 11.9,1,1, 3.123, 10653.155, 26.890, 52462.262 17/04/05,18:54:38,19,09,2, 11.9,1,1, 3.123, 10653.138, 26.882, 52462.346 17/04/05,18:54:39,00,09,2, 11.9,1,1, 3.122, 10653.131, 26.882, 52462.346 17/04/05,18:54:39,01,09,2, 11.9,1,1, 3.122, 10653.137, 26.878, 52462.341 17/04/05,18:54:39,02,09,2, 11.9,1,1, 3.122, 10653.154, 26.881, 52462.310 17/04/05,18:54:39,03,09,2, 11.9,1,1, 3.122, 10653.129, 26.898, 52462.320 17/04/05,18:54:39,04,09,2, 11.9,1,1, 3.122, 10653.133, 26.890, 52462.265 17/04/05,18:54:39,05,09,2, 11.9,1,1, 3.122, 10653.142, 26.907, 52462.370 17/04/05,18:54:39,06,09,2, 11.9,1,1, 3.122, 10653.133, 26.882, 52462.287 17/04/05,18:54:39,07,09,2, 11.9,1,1, 3.122, 10653.137, 26.870, 52462.329 17/04/05,18:54:39,08,09,2, 11.9,1,1, 3.122, 10653.152, 26.875, 52462.242 17/04/05,18:54:39,09,09,2, 11.9,1,1, 3.122, 10653.124, 26.873, 52462.308 17/04/05,18:54:39,10,09,2, 11.9,1,1, 3.122, 10653.107, 26.891, 52462.296 17/04/05,18:54:39,11,09,2, 11.9,1,1, 3.122, 10653.134, 26.866, 52462.329 17/04/05,18:54:39,12,09,2, 11.9,1,1, 3.122, 10653.137, 26.875, 52462.326 17/04/05,18:54:39,13,09,2, 11.9,1,1, 3.122, 10653.122, 26.843, 52462.300 17/04/05,18:54:39,14,09,2, 11.9,1,1, 3.122, 10653.151, 26.880, 52462.283 17/04/05,18:54:39,15,09,2, 11.9,1,1, 3.122, 10653.138, 26.880, 52462.327 17/04/05,18:54:39,16,09,2, 11.9,1,1, 3.122, 10653.113, 26.864, 52462.308 17/04/05,18:54:39,17,09,2, 11.9,1,1, 3.122, 10653.154, 26.890, 52462.291 17/04/05,18:54:39,18,09,2, 11.9,1,1, 3.122, 10653.135, 26.856, 52462.243 17/04/05,18:54:39,19,09,2, 11.9,1,1, 3.122, 10653.118, 26.875, 52462.261 17/04/05,18:54:40,00,09,2, 11.8,1,1, 3.122, 10653.114, 26.875, 52462.261 17/04/05,18:54:40,01,09,2, 11.8,1,1, 3.122, 10653.136, 26.860, 52462.227 17/04/05,18:54:40,02,09,2, 11.8,1,1, 3.122, 10653.132, 26.879, 52462.253 17/04/05,18:54:40,03,09,2, 11.8,1,1, 3.122, 10653.111, 26.865, 52462.368 17/04/05,18:54:40,04,09,2, 11.8,1,1, 3.122, 10653.107, 26.878, 52462.267 17/04/05,18:54:40,05,09,2, 11.8,1,1, 3.122, 10653.118, 26.860, 52462.305 17/04/05,18:54:40,06,09,2, 11.8,1,1, 3.122, 10653.110, 26.843, 52462.375 17/04/05,18:54:40,07,09,2, 11.8,1,1, 3.122, 10653.147, 26.869, 52462.269 17/04/05,18:54:40,08,09,2, 11.8,1,1, 3.122, 10653.112, 26.867, 52462.331 17/04/05,18:54:40,09,09,2, 11.8,1,1, 3.122, 10653.133, 26.838, 52462.246 17/04/05,18:54:40,10,09,2, 11.8,1,1, 3.122, 10653.111, 26.840, 52462.310 17/04/05,18:54:40,11,09,2, 11.8,1,1, 3.122, 10653.118, 26.866, 52462.293 17/04/05,18:54:40,12,09,2, 11.8,1,1, 3.122, 10653.116, 26.863, 52462.274 17/04/05,18:54:40,13,09,2, 11.8,1,1, 3.122, 10653.119, 26.853, 52462.240 17/04/05,18:54:40,14,09,2, 11.8,1,1, 3.122, 10653.104, 26.866, 52462.335 17/04/05,18:54:40,15,09,2, 11.8,1,1, 3.122, 10653.111, 26.852, 52462.218 17/04/05,18:54:40,16,09,2, 11.8,1,1, 3.122, 10653.091, 26.870, 52462.249 17/04/05,18:54:40,17,09,2, 11.8,1,1, 3.122, 10653.104, 26.864, 52462.270 17/04/05,18:54:40,18,09,2, 11.8,1,1, 3.122, 10653.101, 26.894, 52462.261 17/04/05,18:54:40,19,09,2, 11.8,1,1, 3.122, 10653.140, 26.879, 52462.306 17/04/05,18:54:41,00,09,2, 11.9,1,1, 3.124, 10653.139, 26.879, 52462.306 17/04/05,18:54:41,01,09,2, 11.9,1,1, 3.124, 10653.098, 26.877, 52462.304 17/04/05,18:54:41,02,09,2, 11.9,1,1, 3.124, 10653.102, 26.860, 52462.297 17/04/05,18:54:41,03,09,2, 11.9,1,1, 3.124, 10653.126, 26.888, 52462.401 17/04/05,18:54:41,04,09,2, 11.9,1,1, 3.124, 10653.090, 26.870, 52462.273 17/04/05,18:54:41,05,09,2, 11.9,1,1, 3.124, 10653.096, 26.858, 52462.301 17/04/05,18:54:41,06,09,2, 11.9,1,1, 3.124, 10653.097, 26.859, 52462.219 17/04/05,18:54:41,07,09,2, 11.9,1,1, 3.124, 10653.105, 26.882, 52462.226 17/04/05,18:54:41,08,09,2, 11.9,1,1, 3.124, 10653.122, 26.873, 52462.313 17/04/05,18:54:41,09,09,2, 11.9,1,1, 3.124, 10653.144, 26.848, 52462.267 17/04/05,18:54:41,10,09,2, 11.9,1,1, 3.124, 10653.120, 26.861, 52462.249 17/04/05,18:54:41,11,09,2, 11.9,1,1, 3.124, 10653.126, 26.859, 52462.366 17/04/05,18:54:41,12,09,2, 11.9,1,1, 3.124, 10653.122, 26.854, 52462.250 17/04/05,18:54:41,13,09,2, 11.9,1,1, 3.124, 10653.124, 26.862, 52462.344 17/04/05,18:54:41,14,09,2, 11.9,1,1, 3.124, 10653.133, 26.856, 52462.259 17/04/05,18:54:41,15,09,2, 11.9,1,1, 3.124, 10653.099, 26.885, 52462.302 17/04/05,18:54:41,16,09,2, 11.9,1,1, 3.124, 10653.092, 26.843, 52462.236 17/04/05,18:54:41,17,09,2, 11.9,1,1, 3.124, 10653.103, 26.847, 52462.261 17/04/05,18:54:41,18,09,2, 11.9,1,1, 3.124, 10653.073, 26.843, 52462.325 17/04/05,18:54:41,19,09,2, 11.9,1,1, 3.124, 10653.086, 26.844, 52462.237 17/04/05,18:54:42,00,09,2, 11.9,1,1, 3.123, 10653.081, 26.844, 52462.237 17/04/05,18:54:42,01,09,2, 11.9,1,1, 3.123, 10653.084, 26.861, 52462.266 17/04/05,18:54:42,02,09,2, 11.9,1,1, 3.123, 10653.108, 26.851, 52462.342 17/04/05,18:54:42,03,09,2, 11.9,1,1, 3.123, 10653.119, 26.840, 52462.305 17/04/05,18:54:42,04,09,2, 11.9,1,1, 3.123, 10653.143, 26.869, 52462.268 17/04/05,18:54:42,05,09,2, 11.9,1,1, 3.123, 10653.091, 26.873, 52462.283 17/04/05,18:54:42,06,09,2, 11.9,1,1, 3.123, 10653.072, 26.875, 52462.329 17/04/05,18:54:42,07,09,2, 11.9,1,1, 3.123, 10653.103, 26.862, 52462.208 17/04/05,18:54:42,08,09,2, 11.9,1,1, 3.123, 10653.075, 26.840, 52462.097 17/04/05,18:54:42,09,09,2, 11.9,1,1, 3.123, 10653.098, 26.865, 52462.342 17/04/05,18:54:42,10,09,2, 11.9,1,1, 3.123, 10653.101, 26.862, 52462.345 17/04/05,18:54:42,11,09,2, 11.9,1,1, 3.123, 10653.096, 26.872, 52462.288 17/04/05,18:54:42,12,09,2, 11.9,1,1, 3.123, 10653.099, 26.860, 52462.354 17/04/05,18:54:42,13,09,2, 11.9,1,1, 3.123, 10653.058, 26.841, 52462.212 17/04/05,18:54:42,14,09,2, 11.9,1,1, 3.123, 10653.068, 26.860, 52462.337 17/04/05,18:54:42,15,09,2, 11.9,1,1, 3.123, 10653.083, 26.849, 52462.268 17/04/05,18:54:42,16,09,2, 11.9,1,1, 3.123, 10653.074, 26.848, 52462.188 17/04/05,18:54:42,17,09,2, 11.9,1,1, 3.123, 10653.056, 26.853, 52462.270 17/04/05,18:54:42,18,09,2, 11.9,1,1, 3.123, 10653.109, 26.861, 52462.273 17/04/05,18:54:42,19,09,2, 11.9,1,1, 3.123, 10653.086, 26.858, 52462.342 17/04/05,18:54:43,00,09,2, 11.8,1,1, 3.124, 10653.081, 26.858, 52462.342 17/04/05,18:54:43,01,09,2, 11.8,1,1, 3.124, 10653.103, 26.858, 52462.303 17/04/05,18:54:43,02,09,2, 11.8,1,1, 3.124, 10653.090, 26.852, 52462.245 17/04/05,18:54:43,03,09,2, 11.8,1,1, 3.124, 10653.103, 26.872, 52462.333 17/04/05,18:54:43,04,09,2, 11.8,1,1, 3.124, 10653.083, 26.845, 52462.313 17/04/05,18:54:43,05,09,2, 11.8,1,1, 3.124, 10653.094, 26.858, 52462.301 17/04/05,18:54:43,06,09,2, 11.8,1,1, 3.124, 10653.093, 26.868, 52462.278 17/04/05,18:54:43,07,09,2, 11.8,1,1, 3.124, 10653.087, 26.844, 52462.298 17/04/05,18:54:43,08,09,2, 11.8,1,1, 3.124, 10653.088, 26.863, 52462.259 17/04/05,18:54:43,09,09,2, 11.8,1,1, 3.124, 10653.070, 26.851, 52462.333 17/04/05,18:54:43,10,09,2, 11.8,1,1, 3.124, 10653.061, 26.832, 52462.248 17/04/05,18:54:43,11,09,2, 11.8,1,1, 3.124, 10653.077, 26.847, 52462.269 17/04/05,18:54:43,12,09,2, 11.8,1,1, 3.124, 10653.088, 26.836, 52462.267 17/04/05,18:54:43,13,09,2, 11.8,1,1, 3.124, 10653.078, 26.843, 52462.242 17/04/05,18:54:43,14,09,2, 11.8,1,1, 3.124, 10653.085, 26.855, 52462.244 17/04/05,18:54:43,15,09,2, 11.8,1,1, 3.124, 10653.083, 26.833, 52462.299 17/04/05,18:54:43,16,09,2, 11.8,1,1, 3.124, 10653.082, 26.818, 52462.235 17/04/05,18:54:43,17,09,2, 11.8,1,1, 3.124, 10653.089, 26.835, 52462.231 17/04/05,18:54:43,18,09,2, 11.8,1,1, 3.124, 10653.105, 26.851, 52462.263 17/04/05,18:54:43,19,09,2, 11.8,1,1, 3.124, 10653.047, 26.826, 52462.306 17/04/05,18:54:44,00,09,2, 11.9,1,1, 3.123, 10653.039, 26.826, 52462.306 17/04/05,18:54:44,01,09,2, 11.9,1,1, 3.123, 10653.010, 26.848, 52462.443 17/04/05,18:54:44,02,09,2, 11.9,1,1, 3.123, 10653.012, 26.833, 52462.267 17/04/05,18:54:44,03,09,2, 11.9,1,1, 3.123, 10653.041, 26.846, 52462.332 17/04/05,18:54:44,04,09,2, 11.9,1,1, 3.123, 10653.068, 26.832, 52462.222 17/04/05,18:54:44,05,09,2, 11.9,1,1, 3.123, 10653.056, 26.868, 52462.256 17/04/05,18:54:44,06,09,2, 11.9,1,1, 3.123, 10653.071, 26.852, 52462.315 17/04/05,18:54:44,07,09,2, 11.9,1,1, 3.123, 10653.061, 26.844, 52462.232 17/04/05,18:54:44,08,09,2, 11.9,1,1, 3.123, 10653.039, 26.859, 52462.233 17/04/05,18:54:44,09,09,2, 11.9,1,1, 3.123, 10653.043, 26.842, 52462.309 17/04/05,18:54:44,10,09,2, 11.9,1,1, 3.123, 10653.059, 26.872, 52462.253 17/04/05,18:54:44,11,09,2, 11.9,1,1, 3.123, 10653.060, 26.858, 52462.308 17/04/05,18:54:44,12,09,2, 11.9,1,1, 3.123, 10653.043, 26.864, 52462.206 17/04/05,18:54:44,13,09,2, 11.9,1,1, 3.123, 10653.028, 26.819, 52462.076 17/04/05,18:54:44,14,09,2, 11.9,1,1, 3.123, 10653.054, 26.828, 52462.124 17/04/05,18:54:44,15,09,2, 11.9,1,1, 3.123, 10653.085, 26.829, 52462.208 17/04/05,18:54:44,16,09,2, 11.9,1,1, 3.123, 10653.056, 26.855, 52462.225 17/04/05,18:54:44,17,09,2, 11.9,1,1, 3.123, 10653.034, 26.874, 52462.288 17/04/05,18:54:44,18,09,2, 11.9,1,1, 3.123, 10653.053, 26.854, 52462.251 17/04/05,18:54:44,19,09,2, 11.9,1,1, 3.123, 10653.059, 26.845, 52462.265 17/04/05,18:54:45,00,09,2, 11.9,1,1, 3.120, 10653.056, 26.845, 52462.265 17/04/05,18:54:45,01,09,2, 11.9,1,1, 3.120, 10653.032, 26.870, 52462.260 17/04/05,18:54:45,02,09,2, 11.9,1,1, 3.120, 10653.041, 26.867, 52462.242 17/04/05,18:54:45,03,09,2, 11.9,1,1, 3.120, 10653.028, 26.814, 52462.271 17/04/05,18:54:45,04,09,2, 11.9,1,1, 3.120, 10653.071, 26.847, 52462.242 17/04/05,18:54:45,05,09,2, 11.9,1,1, 3.120, 10653.060, 26.853, 52462.398 17/04/05,18:54:45,06,09,2, 11.9,1,1, 3.120, 10653.064, 26.861, 52462.337 17/04/05,18:54:45,07,09,2, 11.9,1,1, 3.120, 10653.067, 26.862, 52462.374 17/04/05,18:54:45,08,09,2, 11.9,1,1, 3.120, 10653.049, 26.887, 52462.394 17/04/05,18:54:45,09,09,2, 11.9,1,1, 3.120, 10653.025, 26.888, 52462.425 17/04/05,18:54:45,10,09,2, 11.9,1,1, 3.120, 10653.058, 26.873, 52462.448 17/04/05,18:54:45,11,09,2, 11.9,1,1, 3.120, 10653.042, 26.858, 52462.417 17/04/05,18:54:45,12,09,2, 11.9,1,1, 3.120, 10653.081, 26.899, 52462.387 17/04/05,18:54:45,13,09,2, 11.9,1,1, 3.120, 10653.049, 26.894, 52462.403 17/04/05,18:54:45,14,09,2, 11.9,1,1, 3.120, 10653.086, 26.884, 52462.359 17/04/05,18:54:45,15,09,2, 11.9,1,1, 3.120, 10653.056, 26.880, 52462.394 17/04/05,18:54:45,16,09,2, 11.9,1,1, 3.120, 10653.038, 26.866, 52462.473 17/04/05,18:54:45,17,09,2, 11.9,1,1, 3.120, 10653.056, 26.890, 52462.379 17/04/05,18:54:45,18,09,2, 11.9,1,1, 3.120, 10653.010, 26.885, 52462.452 17/04/05,18:54:45,19,09,2, 11.9,1,1, 3.120, 10653.053, 26.890, 52462.411 17/04/05,18:54:46,00,09,2, 11.8,1,1, 3.124, 10653.048, 26.890, 52462.411 17/04/05,18:54:46,01,09,2, 11.8,1,1, 3.124, 10653.020, 26.899, 52462.403 17/04/05,18:54:46,02,09,2, 11.8,1,1, 3.124, 10653.043, 26.879, 52462.367 17/04/05,18:54:46,03,09,2, 11.8,1,1, 3.124, 10653.033, 26.890, 52462.348 17/04/05,18:54:46,04,09,2, 11.8,1,1, 3.124, 10653.024, 26.873, 52462.437 17/04/05,18:54:46,05,09,2, 11.8,1,1, 3.124, 10653.028, 26.905, 52462.412 17/04/05,18:54:46,06,09,2, 11.8,1,1, 3.124, 10653.014, 26.895, 52462.385 17/04/05,18:54:46,07,09,2, 11.8,1,1, 3.124, 10653.027, 26.881, 52462.372 17/04/05,18:54:46,08,09,2, 11.8,1,1, 3.124, 10653.045, 26.875, 52462.333 17/04/05,18:54:46,09,09,2, 11.8,1,1, 3.124, 10653.022, 26.881, 52462.424 17/04/05,18:54:46,10,09,2, 11.8,1,1, 3.124, 10653.009, 26.897, 52462.341 17/04/05,18:54:46,11,09,2, 11.8,1,1, 3.124, 10652.997, 26.893, 52462.442 17/04/05,18:54:46,12,09,2, 11.8,1,1, 3.124, 10653.030, 26.892, 52462.333 17/04/05,18:54:46,13,09,2, 11.8,1,1, 3.124, 10653.018, 26.890, 52462.425 17/04/05,18:54:46,14,09,2, 11.8,1,1, 3.124, 10653.009, 26.898, 52462.387 17/04/05,18:54:46,15,09,2, 11.8,1,1, 3.124, 10653.044, 26.893, 52462.384 17/04/05,18:54:46,16,09,2, 11.8,1,1, 3.124, 10653.018, 26.897, 52462.373 17/04/05,18:54:46,17,09,2, 11.8,1,1, 3.124, 10653.027, 26.884, 52462.385 17/04/05,18:54:46,18,09,2, 11.8,1,1, 3.124, 10653.048, 26.881, 52462.386 17/04/05,18:54:46,19,09,2, 11.8,1,1, 3.124, 10653.048, 26.895, 52462.396 17/04/05,18:54:47,00,09,2, 11.9,1,1, 3.123, 10653.048, 26.895, 52462.396 17/04/05,18:54:47,01,09,2, 11.9,1,1, 3.123, 10653.009, 26.911, 52462.398 17/04/05,18:54:47,02,09,2, 11.9,1,1, 3.123, 10653.017, 26.903, 52462.338 17/04/05,18:54:47,03,09,2, 11.9,1,1, 3.123, 10652.995, 26.919, 52462.387 17/04/05,18:54:47,04,09,2, 11.9,1,1, 3.123, 10653.053, 26.905, 52462.413 17/04/05,18:54:47,05,09,2, 11.9,1,1, 3.123, 10653.000, 26.908, 52462.410 17/04/05,18:54:47,06,09,2, 11.9,1,1, 3.123, 10653.019, 26.902, 52462.346 17/04/05,18:54:47,07,09,2, 11.9,1,1, 3.123, 10653.018, 26.891, 52462.367 17/04/05,18:54:47,08,09,2, 11.9,1,1, 3.123, 10653.064, 26.941, 52462.450 17/04/05,18:54:47,09,09,2, 11.9,1,1, 3.123, 10653.020, 26.900, 52462.402 17/04/05,18:54:47,10,09,2, 11.9,1,1, 3.123, 10653.028, 26.882, 52462.414 17/04/05,18:54:47,11,09,2, 11.9,1,1, 3.123, 10653.011, 26.898, 52462.360 17/04/05,18:54:47,12,09,2, 11.9,1,1, 3.123, 10653.021, 26.901, 52462.441 17/04/05,18:54:47,13,09,2, 11.9,1,1, 3.123, 10653.022, 26.897, 52462.392 17/04/05,18:54:47,14,09,2, 11.9,1,1, 3.123, 10653.010, 26.908, 52462.426 17/04/05,18:54:47,15,09,2, 11.9,1,1, 3.123, 10653.016, 26.910, 52462.412 17/04/05,18:54:47,16,09,2, 11.9,1,1, 3.123, 10653.020, 26.910, 52462.379 17/04/05,18:54:47,17,09,2, 11.9,1,1, 3.123, 10653.024, 26.905, 52462.412 17/04/05,18:54:47,18,09,2, 11.9,1,1, 3.123, 10653.047, 26.913, 52462.322 17/04/05,18:54:47,19,09,2, 11.9,1,1, 3.123, 10653.019, 26.921, 52462.405 17/04/05,18:54:48,00,09,2, 11.9,1,1, 3.122, 10653.014, 26.921, 52462.405 17/04/05,18:54:48,01,09,2, 11.9,1,1, 3.122, 10653.028, 26.908, 52462.358 17/04/05,18:54:48,02,09,2, 11.9,1,1, 3.122, 10653.010, 26.933, 52462.434 17/04/05,18:54:48,03,09,2, 11.9,1,1, 3.122, 10653.038, 26.902, 52462.343 17/04/05,18:54:48,04,09,2, 11.9,1,1, 3.122, 10653.034, 26.922, 52462.407 17/04/05,18:54:48,05,09,2, 11.9,1,1, 3.122, 10653.005, 26.900, 52462.308 17/04/05,18:54:48,06,09,2, 11.9,1,1, 3.122, 10653.047, 26.900, 52462.361 17/04/05,18:54:48,07,09,2, 11.9,1,1, 3.122, 10653.041, 26.916, 52462.391 17/04/05,18:54:48,08,09,2, 11.9,1,1, 3.122, 10653.017, 26.923, 52462.460 17/04/05,18:54:48,09,09,2, 11.9,1,1, 3.122, 10653.030, 26.903, 52462.372 17/04/05,18:54:48,10,09,2, 11.9,1,1, 3.122, 10653.021, 26.913, 52462.386 17/04/05,18:54:48,11,09,2, 11.9,1,1, 3.122, 10653.007, 26.912, 52462.376 17/04/05,18:54:48,12,09,2, 11.9,1,1, 3.122, 10653.020, 26.904, 52462.375 17/04/05,18:54:48,13,09,2, 11.9,1,1, 3.122, 10653.010, 26.932, 52462.395 17/04/05,18:54:48,14,09,2, 11.9,1,1, 3.122, 10653.018, 26.918, 52462.380 17/04/05,18:54:48,15,09,2, 11.9,1,1, 3.122, 10652.982, 26.908, 52462.397 17/04/05,18:54:48,16,09,2, 11.9,1,1, 3.122, 10653.008, 26.920, 52462.368 17/04/05,18:54:48,17,09,2, 11.9,1,1, 3.122, 10653.007, 26.922, 52462.398 17/04/05,18:54:48,18,09,2, 11.9,1,1, 3.122, 10653.007, 26.914, 52462.417 17/04/05,18:54:48,19,09,2, 11.9,1,1, 3.122, 10652.988, 26.927, 52462.411 17/04/05,18:54:49,00,09,2, 11.9,1,1, 3.124, 10652.981, 26.927, 52462.411 17/04/05,18:54:49,01,09,2, 11.9,1,1, 3.124, 10652.981, 26.916, 52462.504 17/04/05,18:54:49,02,09,2, 11.9,1,1, 3.124, 10652.991, 26.932, 52462.398 17/04/05,18:54:49,03,09,2, 11.9,1,1, 3.124, 10652.981, 26.916, 52462.314 17/04/05,18:54:49,04,09,2, 11.9,1,1, 3.124, 10652.988, 26.926, 52462.418 17/04/05,18:54:49,05,09,2, 11.9,1,1, 3.124, 10653.005, 26.941, 52462.409 17/04/05,18:54:49,06,09,2, 11.9,1,1, 3.124, 10652.988, 26.926, 52462.486 17/04/05,18:54:49,07,09,2, 11.9,1,1, 3.124, 10652.990, 26.937, 52462.371 17/04/05,18:54:49,08,09,2, 11.9,1,1, 3.124, 10652.967, 26.946, 52462.453 17/04/05,18:54:49,09,09,2, 11.9,1,1, 3.124, 10653.007, 26.947, 52462.444 17/04/05,18:54:49,10,09,2, 11.9,1,1, 3.124, 10652.982, 26.930, 52462.382 17/04/05,18:54:49,11,09,2, 11.9,1,1, 3.124, 10652.964, 26.926, 52462.370 17/04/05,18:54:49,12,09,2, 11.9,1,1, 3.124, 10652.966, 26.939, 52462.451 17/04/05,18:54:49,13,09,2, 11.9,1,1, 3.124, 10653.001, 26.932, 52462.425 17/04/05,18:54:49,14,09,2, 11.9,1,1, 3.124, 10653.002, 26.926, 52462.433 17/04/05,18:54:49,15,09,2, 11.9,1,1, 3.124, 10652.982, 26.936, 52462.364 17/04/05,18:54:49,16,09,2, 11.9,1,1, 3.124, 10652.991, 26.941, 52462.394 17/04/05,18:54:49,17,09,2, 11.9,1,1, 3.124, 10652.979, 26.926, 52462.405 17/04/05,18:54:49,18,09,2, 11.9,1,1, 3.124, 10652.986, 26.915, 52462.436 17/04/05,18:54:49,19,09,2, 11.9,1,1, 3.124, 10652.976, 26.956, 52462.435 17/04/05,18:54:50,00,09,2, 11.9,1,1, 3.125, 10652.972, 26.956, 52462.435 17/04/05,18:54:50,01,09,2, 11.9,1,1, 3.125, 10653.001, 26.943, 52462.346 17/04/05,18:54:50,02,09,2, 11.9,1,1, 3.125, 10652.987, 26.947, 52462.449 17/04/05,18:54:50,03,09,2, 11.9,1,1, 3.125, 10653.006, 26.941, 52462.408 17/04/05,18:54:50,04,09,2, 11.9,1,1, 3.125, 10652.974, 26.932, 52462.358 17/04/05,18:54:50,05,09,2, 11.9,1,1, 3.125, 10652.980, 26.914, 52462.288 17/04/05,18:54:50,06,09,2, 11.9,1,1, 3.125, 10652.994, 26.925, 52462.267 17/04/05,18:54:50,07,09,2, 11.9,1,1, 3.125, 10652.962, 26.940, 52462.234 17/04/05,18:54:50,08,09,2, 11.9,1,1, 3.125, 10652.979, 26.938, 52462.218 17/04/05,18:54:50,09,09,2, 11.9,1,1, 3.125, 10652.981, 26.931, 52462.249 17/04/05,18:54:50,10,09,2, 11.9,1,1, 3.125, 10652.983, 26.919, 52462.250 17/04/05,18:54:50,11,09,2, 11.9,1,1, 3.125, 10652.974, 26.948, 52462.276 17/04/05,18:54:50,12,09,2, 11.9,1,1, 3.125, 10652.965, 26.920, 52462.290 17/04/05,18:54:50,13,09,2, 11.9,1,1, 3.125, 10652.993, 26.926, 52462.254 17/04/05,18:54:50,14,09,2, 11.9,1,1, 3.125, 10652.971, 26.942, 52462.259 17/04/05,18:54:50,15,09,2, 11.9,1,1, 3.125, 10652.986, 26.942, 52462.231 17/04/05,18:54:50,16,09,2, 11.9,1,1, 3.125, 10652.967, 26.939, 52462.245 17/04/05,18:54:50,17,09,2, 11.9,1,1, 3.125, 10652.959, 26.921, 52462.193 17/04/05,18:54:50,18,09,2, 11.9,1,1, 3.125, 10652.970, 26.940, 52462.336 17/04/05,18:54:50,19,09,2, 11.9,1,1, 3.125, 10652.978, 26.932, 52462.270 17/04/05,18:54:51,00,09,2, 11.8,1,1, 3.122, 10652.972, 26.932, 52462.270 17/04/05,18:54:51,01,09,2, 11.8,1,1, 3.122, 10652.981, 26.947, 52462.283 17/04/05,18:54:51,02,09,2, 11.8,1,1, 3.122, 10652.921, 26.942, 52462.291 17/04/05,18:54:51,03,09,2, 11.8,1,1, 3.122, 10652.991, 26.928, 52462.292 17/04/05,18:54:51,04,09,2, 11.8,1,1, 3.122, 10652.933, 26.919, 52462.276 17/04/05,18:54:51,05,09,2, 11.8,1,1, 3.122, 10652.965, 26.953, 52462.331 17/04/05,18:54:51,06,09,2, 11.8,1,1, 3.122, 10652.938, 26.926, 52462.275 17/04/05,18:54:51,07,09,2, 11.8,1,1, 3.122, 10652.945, 26.920, 52462.195 17/04/05,18:54:51,08,09,2, 11.8,1,1, 3.122, 10652.915, 26.948, 52462.305 17/04/05,18:54:51,09,09,2, 11.8,1,1, 3.122, 10652.946, 26.910, 52462.216 17/04/05,18:54:51,10,09,2, 11.8,1,1, 3.122, 10652.961, 26.923, 52462.283 17/04/05,18:54:51,11,09,2, 11.8,1,1, 3.122, 10652.960, 26.962, 52462.287 17/04/05,18:54:51,12,09,2, 11.8,1,1, 3.122, 10652.966, 26.925, 52462.270 17/04/05,18:54:51,13,09,2, 11.8,1,1, 3.122, 10652.950, 26.944, 52462.228 17/04/05,18:54:51,14,09,2, 11.8,1,1, 3.122, 10652.951, 26.931, 52462.217 17/04/05,18:54:51,15,09,2, 11.8,1,1, 3.122, 10652.966, 26.956, 52462.212 17/04/05,18:54:51,16,09,2, 11.8,1,1, 3.122, 10652.977, 26.932, 52462.174 17/04/05,18:54:51,17,09,2, 11.8,1,1, 3.122, 10652.959, 26.926, 52462.221 17/04/05,18:54:51,18,09,2, 11.8,1,1, 3.122, 10652.949, 26.941, 52462.328 17/04/05,18:54:51,19,09,2, 11.8,1,1, 3.122, 10652.956, 26.911, 52462.294 17/04/05,18:54:52,00,09,2, 11.9,1,1, 3.119, 10652.956, 26.911, 52462.294 17/04/05,18:54:52,01,09,2, 11.9,1,1, 3.119, 10652.953, 26.942, 52462.278 17/04/05,18:54:52,02,09,2, 11.9,1,1, 3.119, 10652.954, 26.950, 52462.239 17/04/05,18:54:52,03,09,2, 11.9,1,1, 3.119, 10652.962, 26.952, 52462.294 17/04/05,18:54:52,04,09,2, 11.9,1,1, 3.119, 10652.966, 26.934, 52462.220 17/04/05,18:54:52,05,09,2, 11.9,1,1, 3.119, 10652.982, 26.953, 52462.257 17/04/05,18:54:52,06,09,2, 11.9,1,1, 3.119, 10652.957, 26.929, 52462.209 17/04/05,18:54:52,07,09,2, 11.9,1,1, 3.119, 10652.927, 26.968, 52462.277 17/04/05,18:54:52,08,09,2, 11.9,1,1, 3.119, 10652.924, 26.937, 52462.213 17/04/05,18:54:52,09,09,2, 11.9,1,1, 3.119, 10652.947, 26.966, 52462.314 17/04/05,18:54:52,10,09,2, 11.9,1,1, 3.119, 10652.952, 26.946, 52462.215 17/04/05,18:54:52,11,09,2, 11.9,1,1, 3.119, 10652.947, 26.962, 52462.256 17/04/05,18:54:52,12,09,2, 11.9,1,1, 3.119, 10652.930, 26.970, 52462.237 17/04/05,18:54:52,13,09,2, 11.9,1,1, 3.119, 10652.948, 26.957, 52462.249 17/04/05,18:54:52,14,09,2, 11.9,1,1, 3.119, 10652.914, 26.956, 52462.271 17/04/05,18:54:52,15,09,2, 11.9,1,1, 3.119, 10652.955, 26.948, 52462.197 17/04/05,18:54:52,16,09,2, 11.9,1,1, 3.119, 10652.919, 26.947, 52462.234 17/04/05,18:54:52,17,09,2, 11.9,1,1, 3.119, 10652.957, 26.948, 52462.222 17/04/05,18:54:52,18,09,2, 11.9,1,1, 3.119, 10652.929, 26.966, 52462.272 17/04/05,18:54:52,19,09,2, 11.9,1,1, 3.119, 10652.927, 26.967, 52462.249 17/04/05,18:54:53,00,09,2, 11.9,1,1, 3.122, 10652.922, 26.967, 52462.249 17/04/05,18:54:53,01,09,2, 11.9,1,1, 3.122, 10652.942, 26.992, 52462.305 17/04/05,18:54:53,02,09,2, 11.9,1,1, 3.122, 10652.952, 26.996, 52462.233 17/04/05,18:54:53,03,09,2, 11.9,1,1, 3.122, 10652.926, 26.966, 52462.288 17/04/05,18:54:53,04,09,2, 11.9,1,1, 3.122, 10652.924, 26.967, 52462.267 17/04/05,18:54:53,05,09,2, 11.9,1,1, 3.122, 10652.936, 26.963, 52462.250 17/04/05,18:54:53,06,09,2, 11.9,1,1, 3.122, 10652.933, 26.961, 52462.267 17/04/05,18:54:53,07,09,2, 11.9,1,1, 3.122, 10652.961, 26.955, 52462.190 17/04/05,18:54:53,08,09,2, 11.9,1,1, 3.122, 10652.929, 26.948, 52462.256 17/04/05,18:54:53,09,09,2, 11.9,1,1, 3.122, 10652.935, 26.962, 52462.182 17/04/05,18:54:53,10,09,2, 11.9,1,1, 3.122, 10652.946, 26.956, 52462.267 17/04/05,18:54:53,11,09,2, 11.9,1,1, 3.122, 10652.948, 26.950, 52462.193 17/04/05,18:54:53,12,09,2, 11.9,1,1, 3.122, 10652.924, 26.955, 52462.300 17/04/05,18:54:53,13,09,2, 11.9,1,1, 3.122, 10652.925, 26.965, 52462.196 17/04/05,18:54:53,14,09,2, 11.9,1,1, 3.122, 10652.939, 26.992, 52462.245 17/04/05,18:54:53,15,09,2, 11.9,1,1, 3.122, 10652.912, 26.954, 52462.186 17/04/05,18:54:53,16,09,2, 11.9,1,1, 3.122, 10652.944, 26.988, 52462.292 17/04/05,18:54:53,17,09,2, 11.9,1,1, 3.122, 10652.925, 26.969, 52462.305 17/04/05,18:54:53,18,09,2, 11.9,1,1, 3.122, 10652.935, 26.988, 52462.290 17/04/05,18:54:53,19,09,2, 11.9,1,1, 3.122, 10652.924, 26.983, 52462.226 17/04/05,18:54:54,00,08,2, 11.9,1,1, 3.120, 10652.922, 26.983, 52462.226 17/04/05,18:54:54,01,08,2, 11.9,1,1, 3.120, 10652.919, 26.983, 52462.283 17/04/05,18:54:54,02,08,2, 11.9,1,1, 3.120, 10652.949, 26.968, 52462.198 17/04/05,18:54:54,03,08,2, 11.9,1,1, 3.120, 10652.917, 26.995, 52462.232 17/04/05,18:54:54,04,08,2, 11.9,1,1, 3.120, 10652.923, 26.970, 52462.261 17/04/05,18:54:54,05,08,2, 11.9,1,1, 3.120, 10652.938, 26.988, 52462.238 17/04/05,18:54:54,06,08,2, 11.9,1,1, 3.120, 10652.934, 26.972, 52462.262 17/04/05,18:54:54,07,08,2, 11.9,1,1, 3.120, 10652.913, 26.972, 52462.256 17/04/05,18:54:54,08,08,2, 11.9,1,1, 3.120, 10652.923, 26.984, 52462.204 17/04/05,18:54:54,09,08,2, 11.9,1,1, 3.120, 10652.906, 26.967, 52462.189 17/04/05,18:54:54,10,08,2, 11.9,1,1, 3.120, 10652.917, 26.970, 52462.279 17/04/05,18:54:54,11,08,2, 11.9,1,1, 3.120, 10652.907, 26.972, 52462.214 17/04/05,18:54:54,12,08,2, 11.9,1,1, 3.120, 10652.945, 26.977, 52462.193 17/04/05,18:54:54,13,08,2, 11.9,1,1, 3.120, 10652.927, 27.015, 52462.231 17/04/05,18:54:54,14,08,2, 11.9,1,1, 3.120, 10652.919, 26.992, 52462.202 17/04/05,18:54:54,15,08,2, 11.9,1,1, 3.120, 10652.905, 26.987, 52462.227 17/04/05,18:54:54,16,08,2, 11.9,1,1, 3.120, 10652.926, 26.990, 52462.228 17/04/05,18:54:54,17,08,2, 11.9,1,1, 3.120, 10652.940, 26.981, 52462.180 17/04/05,18:54:54,18,08,2, 11.9,1,1, 3.120, 10652.936, 26.987, 52462.225 17/04/05,18:54:54,19,08,2, 11.9,1,1, 3.120, 10652.942, 26.967, 52462.175 17/04/05,18:54:55,00,09,2, 11.9,1,1, 3.123, 10652.939, 26.967, 52462.175 17/04/05,18:54:55,01,09,2, 11.9,1,1, 3.123, 10652.936, 26.991, 52462.236 17/04/05,18:54:55,02,09,2, 11.9,1,1, 3.123, 10652.940, 26.988, 52462.190 17/04/05,18:54:55,03,09,2, 11.9,1,1, 3.123, 10652.937, 26.991, 52462.272 17/04/05,18:54:55,04,09,2, 11.9,1,1, 3.123, 10652.957, 26.989, 52462.200 17/04/05,18:54:55,05,09,2, 11.9,1,1, 3.123, 10652.938, 27.001, 52462.178 17/04/05,18:54:55,06,09,2, 11.9,1,1, 3.123, 10652.942, 26.972, 52462.211 17/04/05,18:54:55,07,09,2, 11.9,1,1, 3.123, 10652.934, 26.997, 52462.181 17/04/05,18:54:55,08,09,2, 11.9,1,1, 3.123, 10652.931, 26.958, 52462.193 17/04/05,18:54:55,09,09,2, 11.9,1,1, 3.123, 10652.906, 26.974, 52462.210 17/04/05,18:54:55,10,09,2, 11.9,1,1, 3.123, 10652.913, 26.979, 52462.218 17/04/05,18:54:55,11,09,2, 11.9,1,1, 3.123, 10652.918, 26.971, 52462.218 17/04/05,18:54:55,12,09,2, 11.9,1,1, 3.123, 10652.938, 27.000, 52462.292 17/04/05,18:54:55,13,09,2, 11.9,1,1, 3.123, 10652.945, 26.982, 52462.209 17/04/05,18:54:55,14,09,2, 11.9,1,1, 3.123, 10652.939, 26.987, 52462.250 17/04/05,18:54:55,15,09,2, 11.9,1,1, 3.123, 10652.939, 26.979, 52462.228 17/04/05,18:54:55,16,09,2, 11.9,1,1, 3.123, 10652.929, 26.993, 52462.254 17/04/05,18:54:55,17,09,2, 11.9,1,1, 3.123, 10652.934, 26.988, 52462.273 17/04/05,18:54:55,18,09,2, 11.9,1,1, 3.123, 10652.931, 26.998, 52462.217 17/04/05,18:54:55,19,09,2, 11.9,1,1, 3.123, 10652.950, 26.997, 52462.168 17/04/05,18:54:56,00,09,2, 11.9,1,1, 3.123, 10652.947, 26.997, 52462.168 17/04/05,18:54:56,01,09,2, 11.9,1,1, 3.123, 10652.949, 26.986, 52462.234 17/04/05,18:54:56,02,09,2, 11.9,1,1, 3.123, 10652.941, 26.983, 52462.160 17/04/05,18:54:56,03,09,2, 11.9,1,1, 3.123, 10652.953, 26.987, 52462.230 17/04/05,18:54:56,04,09,2, 11.9,1,1, 3.123, 10652.918, 27.009, 52462.177 17/04/05,18:54:56,05,09,2, 11.9,1,1, 3.123, 10652.921, 26.976, 52462.235 17/04/05,18:54:56,06,09,2, 11.9,1,1, 3.123, 10652.934, 26.979, 52462.170 17/04/05,18:54:56,07,09,2, 11.9,1,1, 3.123, 10652.941, 27.003, 52462.290 17/04/05,18:54:56,08,09,2, 11.9,1,1, 3.123, 10652.929, 26.989, 52462.152 17/04/05,18:54:56,09,09,2, 11.9,1,1, 3.123, 10652.939, 27.000, 52462.189 17/04/05,18:54:56,10,09,2, 11.9,1,1, 3.123, 10652.928, 26.989, 52462.155 17/04/05,18:54:56,11,09,2, 11.9,1,1, 3.123, 10652.915, 26.986, 52462.237 17/04/05,18:54:56,12,09,2, 11.9,1,1, 3.123, 10652.925, 26.969, 52462.124 17/04/05,18:54:56,13,09,2, 11.9,1,1, 3.123, 10652.937, 26.994, 52462.184 17/04/05,18:54:56,14,09,2, 11.9,1,1, 3.123, 10652.938, 27.000, 52462.228 17/04/05,18:54:56,15,09,2, 11.9,1,1, 3.123, 10652.919, 26.990, 52462.175 17/04/05,18:54:56,16,09,2, 11.9,1,1, 3.123, 10652.953, 27.017, 52462.140 17/04/05,18:54:56,17,09,2, 11.9,1,1, 3.123, 10652.922, 26.973, 52462.270 17/04/05,18:54:56,18,09,2, 11.9,1,1, 3.123, 10652.963, 27.006, 52462.208 17/04/05,18:54:56,19,09,2, 11.9,1,1, 3.123, 10652.891, 26.994, 52462.248 17/04/05,18:54:57,00,09,2, 11.8,1,1, 3.120, 10652.889, 26.994, 52462.248 17/04/05,18:54:57,01,09,2, 11.8,1,1, 3.120, 10652.970, 27.010, 52462.182 17/04/05,18:54:57,02,09,2, 11.8,1,1, 3.120, 10652.950, 26.990, 52462.214 17/04/05,18:54:57,03,09,2, 11.8,1,1, 3.120, 10652.986, 27.025, 52462.246 17/04/05,18:54:57,04,09,2, 11.8,1,1, 3.120, 10652.933, 27.018, 52462.177 17/04/05,18:54:57,05,09,2, 11.8,1,1, 3.120, 10652.960, 27.022, 52462.213 17/04/05,18:54:57,06,09,2, 11.8,1,1, 3.120, 10652.957, 27.024, 52462.180 17/04/05,18:54:57,07,09,2, 11.8,1,1, 3.120, 10652.912, 27.019, 52462.227 17/04/05,18:54:57,08,09,2, 11.8,1,1, 3.120, 10652.954, 27.004, 52462.172 17/04/05,18:54:57,09,09,2, 11.8,1,1, 3.120, 10652.918, 27.034, 52462.248 17/04/05,18:54:57,10,09,2, 11.8,1,1, 3.120, 10652.925, 27.008, 52462.222 17/04/05,18:54:57,11,09,2, 11.8,1,1, 3.120, 10652.923, 27.023, 52462.249 17/04/05,18:54:57,12,09,2, 11.8,1,1, 3.120, 10652.942, 27.004, 52462.157 17/04/05,18:54:57,13,09,2, 11.8,1,1, 3.120, 10652.923, 27.037, 52462.286 17/04/05,18:54:57,14,09,2, 11.8,1,1, 3.120, 10652.955, 26.974, 52462.214 17/04/05,18:54:57,15,09,2, 11.8,1,1, 3.120, 10652.945, 27.010, 52462.256 17/04/05,18:54:57,16,09,2, 11.8,1,1, 3.120, 10652.958, 26.980, 52462.145 17/04/05,18:54:57,17,09,2, 11.8,1,1, 3.120, 10652.926, 26.998, 52462.281 17/04/05,18:54:57,18,09,2, 11.8,1,1, 3.120, 10652.916, 26.999, 52462.206 17/04/05,18:54:57,19,09,2, 11.8,1,1, 3.120, 10652.955, 26.994, 52462.151 17/04/05,18:54:58,00,09,2, 11.9,1,1, 3.124, 10652.947, 26.994, 52462.151 17/04/05,18:54:58,01,09,2, 11.9,1,1, 3.124, 10652.951, 27.015, 52462.163 17/04/05,18:54:58,02,09,2, 11.9,1,1, 3.124, 10652.936, 27.008, 52462.273 17/04/05,18:54:58,03,09,2, 11.9,1,1, 3.124, 10652.973, 27.010, 52462.168 17/04/05,18:54:58,04,09,2, 11.9,1,1, 3.124, 10652.955, 27.002, 52462.268 17/04/05,18:54:58,05,09,2, 11.9,1,1, 3.124, 10652.930, 27.042, 52462.341 17/04/05,18:54:58,06,09,2, 11.9,1,1, 3.124, 10652.889, 27.012, 52462.251 17/04/05,18:54:58,07,09,2, 11.9,1,1, 3.124, 10652.937, 27.026, 52462.206 17/04/05,18:54:58,08,09,2, 11.9,1,1, 3.124, 10652.895, 27.016, 52462.179 17/04/05,18:54:58,09,09,2, 11.9,1,1, 3.124, 10652.915, 27.018, 52462.148 17/04/05,18:54:58,10,09,2, 11.9,1,1, 3.124, 10652.943, 27.029, 52462.229 17/04/05,18:54:58,11,09,2, 11.9,1,1, 3.124, 10652.941, 26.997, 52462.152 17/04/05,18:54:58,12,09,2, 11.9,1,1, 3.124, 10652.945, 27.012, 52462.237 17/04/05,18:54:58,13,09,2, 11.9,1,1, 3.124, 10652.962, 26.983, 52462.151 17/04/05,18:54:58,14,09,2, 11.9,1,1, 3.124, 10652.959, 27.019, 52462.197 17/04/05,18:54:58,15,09,2, 11.9,1,1, 3.124, 10652.953, 27.015, 52462.262 17/04/05,18:54:58,16,09,2, 11.9,1,1, 3.124, 10652.932, 26.989, 52462.230 17/04/05,18:54:58,17,09,2, 11.9,1,1, 3.124, 10652.929, 27.036, 52462.266 17/04/05,18:54:58,18,09,2, 11.9,1,1, 3.124, 10652.920, 27.003, 52462.122 17/04/05,18:54:58,19,09,2, 11.9,1,1, 3.124, 10652.930, 27.028, 52462.263 17/04/05,18:54:59,00,09,2, 11.9,1,1, 3.121, 10652.922, 27.028, 52462.263 17/04/05,18:54:59,01,09,2, 11.9,1,1, 3.121, 10652.956, 27.028, 52462.186 17/04/05,18:54:59,02,09,2, 11.9,1,1, 3.121, 10652.939, 27.040, 52462.193 17/04/05,18:54:59,03,09,2, 11.9,1,1, 3.121, 10652.935, 27.013, 52462.105 17/04/05,18:54:59,04,09,2, 11.9,1,1, 3.121, 10652.976, 27.030, 52462.144 17/04/05,18:54:59,05,09,2, 11.9,1,1, 3.121, 10652.967, 27.003, 52462.222 17/04/05,18:54:59,06,09,2, 11.9,1,1, 3.121, 10652.957, 27.020, 52462.151 17/04/05,18:54:59,07,09,2, 11.9,1,1, 3.121, 10652.964, 27.025, 52462.188 17/04/05,18:54:59,08,09,2, 11.9,1,1, 3.121, 10652.941, 26.994, 52462.177 17/04/05,18:54:59,09,09,2, 11.9,1,1, 3.121, 10652.929, 27.016, 52462.242 17/04/05,18:54:59,10,09,2, 11.9,1,1, 3.121, 10652.933, 27.010, 52462.219 17/04/05,18:54:59,11,09,2, 11.9,1,1, 3.121, 10652.934, 27.022, 52462.144 17/04/05,18:54:59,12,09,2, 11.9,1,1, 3.121, 10652.956, 27.021, 52462.233 17/04/05,18:54:59,13,09,2, 11.9,1,1, 3.121, 10652.929, 27.020, 52462.191 17/04/05,18:54:59,14,09,2, 11.9,1,1, 3.121, 10652.930, 27.024, 52462.219 17/04/05,18:54:59,15,09,2, 11.9,1,1, 3.121, 10652.951, 27.010, 52462.131 17/04/05,18:54:59,16,09,2, 11.9,1,1, 3.121, 10652.954, 27.044, 52462.254 17/04/05,18:54:59,17,09,2, 11.9,1,1, 3.121, 10652.969, 27.002, 52462.127 17/04/05,18:54:59,18,09,2, 11.9,1,1, 3.121, 10652.960, 27.013, 52462.169 17/04/05,18:54:59,19,09,2, 11.9,1,1, 3.121, 10652.948, 27.011, 52462.204 17/04/05,18:55:00,00,09,2, 11.9,1,1, 3.124, 10652.947, 27.011, 52462.204 17/04/05,18:55:00,01,09,2, 11.9,1,1, 3.124, 10652.947, 27.032, 52462.215 17/04/05,18:55:00,02,09,2, 11.9,1,1, 3.124, 10652.949, 27.025, 52462.232 17/04/05,18:55:00,03,09,2, 11.9,1,1, 3.124, 10652.974, 27.046, 52462.236 17/04/05,18:55:00,04,09,2, 11.9,1,1, 3.124, 10652.948, 27.016, 52462.152 17/04/05,18:55:00,05,09,2, 11.9,1,1, 3.124, 10652.958, 27.031, 52462.226 17/04/05,18:55:00,06,09,2, 11.9,1,1, 3.124, 10652.964, 27.033, 52462.172 17/04/05,18:55:00,07,09,2, 11.9,1,1, 3.124, 10652.952, 27.021, 52462.233 17/04/05,18:55:00,08,09,2, 11.9,1,1, 3.124, 10652.957, 27.028, 52462.179 17/04/05,18:55:00,09,09,2, 11.9,1,1, 3.124, 10652.934, 27.027, 52462.212 17/04/05,18:55:00,10,09,2, 11.9,1,1, 3.124, 10652.972, 27.013, 52462.259 17/04/05,18:55:00,11,09,2, 11.9,1,1, 3.124, 10652.958, 27.027, 52462.142 17/04/05,18:55:00,12,09,2, 11.9,1,1, 3.124, 10652.976, 27.002, 52462.151 17/04/05,18:55:00,13,09,2, 11.9,1,1, 3.124, 10652.965, 27.026, 52462.141 17/04/05,18:55:00,14,09,2, 11.9,1,1, 3.124, 10652.944, 27.019, 52462.185 17/04/05,18:55:00,15,09,2, 11.9,1,1, 3.124, 10652.966, 27.013, 52462.143 17/04/05,18:55:00,16,09,2, 11.9,1,1, 3.124, 10652.949, 27.023, 52462.210 17/04/05,18:55:00,17,09,2, 11.9,1,1, 3.124, 10652.939, 27.025, 52462.107 17/04/05,18:55:00,18,09,2, 11.9,1,1, 3.124, 10652.950, 27.036, 52462.215 17/04/05,18:55:00,19,09,2, 11.9,1,1, 3.124, 10652.969, 26.984, 52462.114 17/04/05,18:55:01,00,09,2, 11.9,1,1, 3.119, 10652.964, 26.984, 52462.114 17/04/05,18:55:01,01,09,2, 11.9,1,1, 3.119, 10652.970, 27.016, 52462.145 17/04/05,18:55:01,02,09,2, 11.9,1,1, 3.119, 10652.954, 27.020, 52462.159 17/04/05,18:55:01,03,09,2, 11.9,1,1, 3.119, 10652.967, 27.031, 52462.140 17/04/05,18:55:01,04,09,2, 11.9,1,1, 3.119, 10652.963, 26.998, 52462.161 17/04/05,18:55:01,05,09,2, 11.9,1,1, 3.119, 10652.976, 27.029, 52462.225 17/04/05,18:55:01,06,09,2, 11.9,1,1, 3.119, 10652.950, 27.011, 52462.110 17/04/05,18:55:01,07,09,2, 11.9,1,1, 3.119, 10652.972, 27.040, 52462.193 17/04/05,18:55:01,08,09,2, 11.9,1,1, 3.119, 10652.950, 27.016, 52462.128 17/04/05,18:55:01,09,09,2, 11.9,1,1, 3.119, 10652.947, 27.000, 52462.151 17/04/05,18:55:01,10,09,2, 11.9,1,1, 3.119, 10652.958, 27.018, 52462.093 17/04/05,18:55:01,11,09,2, 11.9,1,1, 3.119, 10652.965, 27.021, 52462.085 17/04/05,18:55:01,12,09,2, 11.9,1,1, 3.119, 10652.956, 27.051, 52462.237 17/04/05,18:55:01,13,09,2, 11.9,1,1, 3.119, 10652.955, 27.026, 52462.109 17/04/05,18:55:01,14,09,2, 11.9,1,1, 3.119, 10652.943, 27.020, 52462.161 17/04/05,18:55:01,15,09,2, 11.9,1,1, 3.119, 10652.940, 27.039, 52462.236 17/04/05,18:55:01,16,09,2, 11.9,1,1, 3.119, 10652.946, 27.004, 52462.131 17/04/05,18:55:01,17,09,2, 11.9,1,1, 3.119, 10652.961, 27.040, 52462.160 17/04/05,18:55:01,18,09,2, 11.9,1,1, 3.119, 10652.935, 27.018, 52462.129 17/04/05,18:55:01,19,09,2, 11.9,1,1, 3.119, 10652.958, 27.030, 52462.215 17/04/05,18:55:02,00,09,2, 11.9,1,1, 3.124, 10652.956, 27.030, 52462.215 17/04/05,18:55:02,01,09,2, 11.9,1,1, 3.124, 10652.942, 27.055, 52462.196 17/04/05,18:55:02,02,09,2, 11.9,1,1, 3.124, 10652.946, 27.062, 52462.103 17/04/05,18:55:02,03,09,2, 11.9,1,1, 3.124, 10652.936, 27.041, 52462.194 17/04/05,18:55:02,04,09,2, 11.9,1,1, 3.124, 10652.982, 27.055, 52462.099 17/04/05,18:55:02,05,09,2, 11.9,1,1, 3.124, 10652.959, 27.049, 52462.180 17/04/05,18:55:02,06,09,2, 11.9,1,1, 3.124, 10652.931, 27.041, 52462.050 17/04/05,18:55:02,07,09,2, 11.9,1,1, 3.124, 10652.949, 27.047, 52462.206 17/04/05,18:55:02,08,09,2, 11.9,1,1, 3.124, 10652.957, 27.007, 52462.154 17/04/05,18:55:02,09,09,2, 11.9,1,1, 3.124, 10652.936, 27.008, 52462.152 17/04/05,18:55:02,10,09,2, 11.9,1,1, 3.124, 10652.959, 27.039, 52462.185 17/04/05,18:55:02,11,09,2, 11.9,1,1, 3.124, 10652.952, 27.042, 52462.119 17/04/05,18:55:02,12,09,2, 11.9,1,1, 3.124, 10652.974, 27.029, 52462.168 17/04/05,18:55:02,13,09,2, 11.9,1,1, 3.124, 10652.966, 27.026, 52462.130 17/04/05,18:55:02,14,09,2, 11.9,1,1, 3.124, 10652.954, 27.056, 52462.233 17/04/05,18:55:02,15,09,2, 11.9,1,1, 3.124, 10652.958, 27.016, 52462.155 17/04/05,18:55:02,16,09,2, 11.9,1,1, 3.124, 10652.981, 27.030, 52462.103 17/04/05,18:55:02,17,09,2, 11.9,1,1, 3.124, 10652.967, 27.007, 52462.098 17/04/05,18:55:02,18,09,2, 11.9,1,1, 3.124, 10652.953, 27.016, 52462.082 17/04/05,18:55:02,19,09,2, 11.9,1,1, 3.124, 10652.950, 27.022, 52462.101 17/04/05,18:55:03,00,09,2, 11.9,1,1, 3.120, 10652.947, 27.022, 52462.101 17/04/05,18:55:03,01,09,2, 11.9,1,1, 3.120, 10652.983, 27.035, 52462.095 17/04/05,18:55:03,02,09,2, 11.9,1,1, 3.120, 10652.976, 27.013, 52462.123 17/04/05,18:55:03,03,09,2, 11.9,1,1, 3.120, 10652.977, 27.042, 52462.084 17/04/05,18:55:03,04,09,2, 11.9,1,1, 3.120, 10652.989, 27.024, 52462.096 17/04/05,18:55:03,05,09,2, 11.9,1,1, 3.120, 10652.972, 27.017, 52462.078 17/04/05,18:55:03,06,09,2, 11.9,1,1, 3.120, 10652.978, 27.009, 52462.039 17/04/05,18:55:03,07,09,2, 11.9,1,1, 3.120, 10652.953, 27.031, 52462.020 17/04/05,18:55:03,08,09,2, 11.9,1,1, 3.120, 10652.975, 27.017, 52462.129 17/04/05,18:55:03,09,09,2, 11.9,1,1, 3.120, 10652.978, 27.018, 52462.066 17/04/05,18:55:03,10,09,2, 11.9,1,1, 3.120, 10652.971, 27.016, 52462.076 17/04/05,18:55:03,11,09,2, 11.9,1,1, 3.120, 10652.971, 27.027, 52462.059 17/04/05,18:55:03,12,09,2, 11.9,1,1, 3.120, 10652.960, 26.998, 52462.092 17/04/05,18:55:03,13,09,2, 11.9,1,1, 3.120, 10652.974, 27.032, 52462.161 17/04/05,18:55:03,14,09,2, 11.9,1,1, 3.120, 10652.941, 27.015, 52462.118 17/04/05,18:55:03,15,09,2, 11.9,1,1, 3.120, 10652.954, 27.020, 52462.070 17/04/05,18:55:03,16,09,2, 11.9,1,1, 3.120, 10652.975, 27.037, 52462.136 17/04/05,18:55:03,17,09,2, 11.9,1,1, 3.120, 10652.963, 27.001, 52462.023 17/04/05,18:55:03,18,09,2, 11.9,1,1, 3.120, 10652.990, 27.059, 52462.102 17/04/05,18:55:03,19,09,2, 11.9,1,1, 3.120, 10652.968, 27.015, 52462.114 17/04/05,18:55:04,00,09,2, 11.9,1,1, 3.125, 10652.964, 27.015, 52462.114 17/04/05,18:55:04,01,09,2, 11.9,1,1, 3.125, 10652.977, 27.021, 52462.101 17/04/05,18:55:04,02,09,2, 11.9,1,1, 3.125, 10652.994, 27.026, 52462.062 17/04/05,18:55:04,03,09,2, 11.9,1,1, 3.125, 10652.965, 27.025, 52462.138 17/04/05,18:55:04,04,09,2, 11.9,1,1, 3.125, 10652.981, 27.012, 52462.058 17/04/05,18:55:04,05,09,2, 11.9,1,1, 3.125, 10652.987, 27.042, 52462.096 17/04/05,18:55:04,06,09,2, 11.9,1,1, 3.125, 10652.974, 26.994, 52461.943 17/04/05,18:55:04,07,09,2, 11.9,1,1, 3.125, 10652.946, 27.034, 52462.210 17/04/05,18:55:04,08,09,2, 11.9,1,1, 3.125, 10652.939, 26.999, 52462.067 17/04/05,18:55:04,09,09,2, 11.9,1,1, 3.125, 10652.950, 27.013, 52462.197 17/04/05,18:55:04,10,09,2, 11.9,1,1, 3.125, 10652.958, 27.038, 52462.068 17/04/05,18:55:04,11,09,2, 11.9,1,1, 3.125, 10652.957, 27.009, 52462.128 17/04/05,18:55:04,12,09,2, 11.9,1,1, 3.125, 10653.003, 27.004, 52462.074 17/04/05,18:55:04,13,09,2, 11.9,1,1, 3.125, 10652.958, 27.009, 52462.147 17/04/05,18:55:04,14,09,2, 11.9,1,1, 3.125, 10652.993, 27.005, 52462.090 17/04/05,18:55:04,15,09,2, 11.9,1,1, 3.125, 10652.960, 27.010, 52462.071 17/04/05,18:55:04,16,09,2, 11.9,1,1, 3.125, 10652.964, 26.996, 52462.121 17/04/05,18:55:04,17,09,2, 11.9,1,1, 3.125, 10653.000, 27.010, 52462.027 17/04/05,18:55:04,18,09,2, 11.9,1,1, 3.125, 10652.971, 26.981, 52462.096 17/04/05,18:55:04,19,09,2, 11.9,1,1, 3.125, 10652.979, 26.997, 52462.099 17/04/05,18:55:05,00,09,2, 11.8,1,1, 3.119, 10652.972, 26.997, 52462.099 17/04/05,18:55:05,01,09,2, 11.8,1,1, 3.119, 10652.974, 27.006, 52462.071 17/04/05,18:55:05,02,09,2, 11.8,1,1, 3.119, 10652.977, 27.008, 52462.136 17/04/05,18:55:05,03,09,2, 11.8,1,1, 3.119, 10652.987, 26.998, 52462.017 17/04/05,18:55:05,04,09,2, 11.8,1,1, 3.119, 10652.993, 27.009, 52462.100 17/04/05,18:55:05,05,09,2, 11.8,1,1, 3.119, 10652.956, 27.006, 52462.062 17/04/05,18:55:05,06,09,2, 11.8,1,1, 3.119, 10652.975, 27.004, 52462.056 17/04/05,18:55:05,07,09,2, 11.8,1,1, 3.119, 10653.002, 27.015, 52462.128 17/04/05,18:55:05,08,09,2, 11.8,1,1, 3.119, 10652.962, 26.978, 52462.022 17/04/05,18:55:05,09,09,2, 11.8,1,1, 3.119, 10652.988, 26.992, 52462.064 17/04/05,18:55:05,10,09,2, 11.8,1,1, 3.119, 10652.973, 26.969, 52462.094 17/04/05,18:55:05,11,09,2, 11.8,1,1, 3.119, 10652.972, 27.009, 52462.067 17/04/05,18:55:05,12,09,2, 11.8,1,1, 3.119, 10652.968, 27.013, 52462.172 17/04/05,18:55:05,13,09,2, 11.8,1,1, 3.119, 10653.007, 27.002, 52462.049 17/04/05,18:55:05,14,09,2, 11.8,1,1, 3.119, 10652.984, 26.987, 52462.031 17/04/05,18:55:05,15,09,2, 11.8,1,1, 3.119, 10652.967, 26.989, 52462.043 17/04/05,18:55:05,16,09,2, 11.8,1,1, 3.119, 10652.965, 27.013, 52462.087 17/04/05,18:55:05,17,09,2, 11.8,1,1, 3.119, 10652.963, 26.982, 52462.038 17/04/05,18:55:05,18,09,2, 11.8,1,1, 3.119, 10652.967, 26.982, 52462.115 17/04/05,18:55:05,19,09,2, 11.8,1,1, 3.119, 10652.996, 26.998, 52462.032 17/04/05,18:55:06,00,09,2, 11.9,1,1, 3.121, 10652.989, 26.998, 52462.032 17/04/05,18:55:06,01,09,2, 11.9,1,1, 3.121, 10652.987, 27.002, 52462.023 17/04/05,18:55:06,02,09,2, 11.9,1,1, 3.121, 10652.972, 26.972, 52462.096 17/04/05,18:55:06,03,09,2, 11.9,1,1, 3.121, 10652.969, 27.008, 52462.040 17/04/05,18:55:06,04,09,2, 11.9,1,1, 3.121, 10652.936, 27.008, 52462.081 17/04/05,18:55:06,05,09,2, 11.9,1,1, 3.121, 10652.966, 26.984, 52462.006 17/04/05,18:55:06,06,09,2, 11.9,1,1, 3.121, 10652.978, 27.000, 52462.084 17/04/05,18:55:06,07,09,2, 11.9,1,1, 3.121, 10652.960, 27.006, 52462.119 17/04/05,18:55:06,08,09,2, 11.9,1,1, 3.121, 10653.000, 26.998, 52462.094 17/04/05,18:55:06,09,09,2, 11.9,1,1, 3.121, 10652.970, 27.006, 52462.141 17/04/05,18:55:06,10,09,2, 11.9,1,1, 3.121, 10652.979, 26.994, 52461.989 17/04/05,18:55:06,11,09,2, 11.9,1,1, 3.121, 10652.993, 26.994, 52461.989 17/04/05,18:55:06,12,09,2, 11.9,1,1, 3.121, 10652.966, 26.982, 52461.991 17/04/05,18:55:06,13,09,2, 11.9,1,1, 3.121, 10652.961, 27.011, 52462.119 17/04/05,18:55:06,14,09,2, 11.9,1,1, 3.121, 10652.979, 26.998, 52462.152 17/04/05,18:55:06,15,09,2, 11.9,1,1, 3.121, 10652.984, 27.005, 52462.023 17/04/05,18:55:06,16,09,2, 11.9,1,1, 3.121, 10652.990, 27.000, 52462.050 17/04/05,18:55:06,17,09,2, 11.9,1,1, 3.121, 10652.982, 26.978, 52462.051 17/04/05,18:55:06,18,09,2, 11.9,1,1, 3.121, 10652.987, 26.988, 52461.995 17/04/05,18:55:06,19,09,2, 11.9,1,1, 3.121, 10652.985, 26.968, 52462.025 17/04/05,18:55:07,00,09,2, 11.9,1,1, 3.122, 10652.981, 26.968, 52462.025 17/04/05,18:55:07,01,09,2, 11.9,1,1, 3.122, 10652.971, 26.987, 52462.007 17/04/05,18:55:07,02,09,2, 11.9,1,1, 3.122, 10652.979, 26.997, 52462.004 17/04/05,18:55:07,03,09,2, 11.9,1,1, 3.122, 10652.959, 27.012, 52462.035 17/04/05,18:55:07,04,09,2, 11.9,1,1, 3.122, 10652.969, 26.983, 52461.941 17/04/05,18:55:07,05,09,2, 11.9,1,1, 3.122, 10652.965, 27.007, 52461.967 17/04/05,18:55:07,06,09,2, 11.9,1,1, 3.122, 10652.961, 26.972, 52462.001 17/04/05,18:55:07,07,09,2, 11.9,1,1, 3.122, 10652.962, 26.965, 52462.018 17/04/05,18:55:07,08,09,2, 11.9,1,1, 3.122, 10652.980, 26.982, 52462.084 17/04/05,18:55:07,09,09,2, 11.9,1,1, 3.122, 10652.960, 26.977, 52462.003 17/04/05,18:55:07,10,09,2, 11.9,1,1, 3.122, 10652.964, 27.007, 52462.046 17/04/05,18:55:07,11,09,2, 11.9,1,1, 3.122, 10652.987, 26.995, 52462.005 17/04/05,18:55:07,12,09,2, 11.9,1,1, 3.122, 10652.975, 26.979, 52462.087 17/04/05,18:55:07,13,09,2, 11.9,1,1, 3.122, 10652.967, 26.987, 52462.049 17/04/05,18:55:07,14,09,2, 11.9,1,1, 3.122, 10652.993, 26.981, 52462.055 17/04/05,18:55:07,15,09,2, 11.9,1,1, 3.122, 10653.000, 26.982, 52462.001 17/04/05,18:55:07,16,09,2, 11.9,1,1, 3.122, 10652.993, 26.982, 52462.071 17/04/05,18:55:07,17,09,2, 11.9,1,1, 3.122, 10652.995, 26.966, 52461.986 17/04/05,18:55:07,18,09,2, 11.9,1,1, 3.122, 10652.973, 26.984, 52462.080 17/04/05,18:55:07,19,09,2, 11.9,1,1, 3.122, 10652.995, 26.981, 52462.046 17/04/05,18:55:08,00,09,2, 11.9,1,1, 3.121, 10652.989, 26.981, 52462.046 17/04/05,18:55:08,01,09,2, 11.9,1,1, 3.121, 10652.988, 26.962, 52461.995 17/04/05,18:55:08,02,09,2, 11.9,1,1, 3.121, 10652.980, 27.000, 52462.090 17/04/05,18:55:08,03,09,2, 11.9,1,1, 3.121, 10652.961, 26.964, 52461.985 17/04/05,18:55:08,04,09,2, 11.9,1,1, 3.121, 10652.971, 26.975, 52461.932 17/04/05,18:55:08,05,09,2, 11.9,1,1, 3.121, 10652.984, 26.966, 52462.104 17/04/05,18:55:08,06,09,2, 11.9,1,1, 3.121, 10652.971, 26.999, 52462.046 17/04/05,18:55:08,07,09,2, 11.9,1,1, 3.121, 10652.973, 26.999, 52461.979 17/04/05,18:55:08,08,09,2, 11.9,1,1, 3.121, 10652.980, 26.966, 52462.022 17/04/05,18:55:08,09,09,2, 11.9,1,1, 3.121, 10652.990, 26.968, 52461.985 17/04/05,18:55:08,10,09,2, 11.9,1,1, 3.121, 10653.004, 26.969, 52462.010 17/04/05,18:55:08,11,09,2, 11.9,1,1, 3.121, 10652.976, 26.987, 52461.951 17/04/05,18:55:08,12,09,2, 11.9,1,1, 3.121, 10652.981, 26.996, 52462.051 17/04/05,18:55:08,13,09,2, 11.9,1,1, 3.121, 10652.975, 26.983, 52461.955 17/04/05,18:55:08,14,09,2, 11.9,1,1, 3.121, 10653.005, 27.004, 52462.008 17/04/05,18:55:08,15,09,2, 11.9,1,1, 3.121, 10652.969, 26.974, 52462.071 17/04/05,18:55:08,16,09,2, 11.9,1,1, 3.121, 10652.994, 26.982, 52461.788 17/04/05,18:55:08,17,09,2, 11.9,1,1, 3.121, 10652.984, 26.967, 52462.021 17/04/05,18:55:08,18,09,2, 11.9,1,1, 3.121, 10652.995, 26.963, 52461.951 17/04/05,18:55:08,19,09,2, 11.9,1,1, 3.121, 10653.002, 26.975, 52461.980 17/04/05,18:55:09,00,09,2, 11.9,1,1, 3.120, 10652.997, 26.975, 52461.980 17/04/05,18:55:09,01,09,2, 11.9,1,1, 3.120, 10652.991, 26.970, 52461.979 17/04/05,18:55:09,02,09,2, 11.9,1,1, 3.120, 10652.979, 26.985, 52461.978 17/04/05,18:55:09,03,09,2, 11.9,1,1, 3.120, 10652.982, 26.988, 52462.019 17/04/05,18:55:09,04,09,2, 11.9,1,1, 3.120, 10652.979, 26.984, 52461.920 17/04/05,18:55:09,05,09,2, 11.9,1,1, 3.120, 10652.952, 26.972, 52462.032 17/04/05,18:55:09,06,09,2, 11.9,1,1, 3.120, 10652.986, 26.990, 52461.958 17/04/05,18:55:09,07,09,2, 11.9,1,1, 3.120, 10652.960, 26.976, 52462.060 17/04/05,18:55:09,08,09,2, 11.9,1,1, 3.120, 10652.956, 26.983, 52462.029 17/04/05,18:55:09,09,09,2, 11.9,1,1, 3.120, 10652.965, 26.979, 52462.032 17/04/05,18:55:09,10,09,2, 11.9,1,1, 3.120, 10652.941, 26.975, 52461.900 17/04/05,18:55:09,11,09,2, 11.9,1,1, 3.120, 10652.969, 26.975, 52462.028 17/04/05,18:55:09,12,09,2, 11.9,1,1, 3.120, 10652.955, 26.981, 52462.042 17/04/05,18:55:09,13,09,2, 11.9,1,1, 3.120, 10652.994, 26.998, 52461.995 17/04/05,18:55:09,14,09,2, 11.9,1,1, 3.120, 10653.007, 26.967, 52461.915 17/04/05,18:55:09,15,09,2, 11.9,1,1, 3.120, 10652.991, 26.968, 52461.949 17/04/05,18:55:09,16,09,2, 11.9,1,1, 3.120, 10652.997, 26.977, 52462.017 17/04/05,18:55:09,17,09,2, 11.9,1,1, 3.120, 10652.962, 26.978, 52462.013 17/04/05,18:55:09,18,09,2, 11.9,1,1, 3.120, 10652.979, 26.956, 52461.972 17/04/05,18:55:09,19,09,2, 11.9,1,1, 3.120, 10652.967, 26.980, 52462.019 17/04/05,18:55:10,00,09,2, 11.9,1,1, 3.120, 10652.964, 26.980, 52462.019 17/04/05,18:55:10,01,09,2, 11.9,1,1, 3.120, 10652.988, 26.960, 52462.005 17/04/05,18:55:10,02,09,2, 11.9,1,1, 3.120, 10652.959, 26.961, 52462.048 17/04/05,18:55:10,03,09,2, 11.9,1,1, 3.120, 10653.003, 26.950, 52461.970 17/04/05,18:55:10,04,09,2, 11.9,1,1, 3.120, 10652.975, 26.961, 52461.990 17/04/05,18:55:10,05,09,2, 11.9,1,1, 3.120, 10652.997, 26.964, 52461.955 17/04/05,18:55:10,06,09,2, 11.9,1,1, 3.120, 10653.000, 26.957, 52462.016 17/04/05,18:55:10,07,09,2, 11.9,1,1, 3.120, 10652.971, 26.962, 52461.992 17/04/05,18:55:10,08,09,2, 11.9,1,1, 3.120, 10652.983, 26.956, 52462.052 17/04/05,18:55:10,09,09,2, 11.9,1,1, 3.120, 10652.996, 26.964, 52462.018 17/04/05,18:55:10,10,09,2, 11.9,1,1, 3.120, 10652.974, 26.963, 52462.059 17/04/05,18:55:10,11,09,2, 11.9,1,1, 3.120, 10652.974, 26.966, 52461.952 17/04/05,18:55:10,12,09,2, 11.9,1,1, 3.120, 10652.978, 26.971, 52462.032 17/04/05,18:55:10,13,09,2, 11.9,1,1, 3.120, 10653.005, 26.930, 52461.940 17/04/05,18:55:10,14,09,2, 11.9,1,1, 3.120, 10652.983, 26.947, 52462.044 17/04/05,18:55:10,15,09,2, 11.9,1,1, 3.120, 10653.003, 26.964, 52461.955 17/04/05,18:55:10,16,09,2, 11.9,1,1, 3.120, 10652.970, 26.957, 52461.987 17/04/05,18:55:10,17,09,2, 11.9,1,1, 3.120, 10652.985, 26.961, 52461.970 17/04/05,18:55:10,18,09,2, 11.9,1,1, 3.120, 10653.011, 26.949, 52461.986 17/04/05,18:55:10,19,09,2, 11.9,1,1, 3.120, 10652.989, 26.942, 52461.941 17/04/05,18:55:11,00,09,2, 11.9,1,1, 3.122, 10652.981, 26.942, 52461.941 17/04/05,18:55:11,01,09,2, 11.9,1,1, 3.122, 10653.008, 26.949, 52461.905 17/04/05,18:55:11,02,09,2, 11.9,1,1, 3.122, 10652.981, 26.972, 52461.967 17/04/05,18:55:11,03,09,2, 11.9,1,1, 3.122, 10652.969, 26.964, 52461.971 17/04/05,18:55:11,04,09,2, 11.9,1,1, 3.122, 10652.960, 26.944, 52461.985 17/04/05,18:55:11,05,09,2, 11.9,1,1, 3.122, 10652.975, 26.945, 52462.000 17/04/05,18:55:11,06,09,2, 11.9,1,1, 3.122, 10652.983, 26.949, 52461.975 17/04/05,18:55:11,07,09,2, 11.9,1,1, 3.122, 10652.985, 26.972, 52461.980 17/04/05,18:55:11,08,09,2, 11.9,1,1, 3.122, 10652.951, 26.960, 52461.982 17/04/05,18:55:11,09,09,2, 11.9,1,1, 3.122, 10652.982, 26.941, 52461.924 17/04/05,18:55:11,10,09,2, 11.9,1,1, 3.122, 10652.981, 26.950, 52461.986 17/04/05,18:55:11,11,09,2, 11.9,1,1, 3.122, 10653.004, 26.929, 52461.929 17/04/05,18:55:11,12,09,2, 11.9,1,1, 3.122, 10653.015, 26.956, 52461.957 17/04/05,18:55:11,13,09,2, 11.9,1,1, 3.122, 10652.963, 26.939, 52461.865 17/04/05,18:55:11,14,09,2, 11.9,1,1, 3.122, 10652.971, 26.961, 52461.965 17/04/05,18:55:11,15,09,2, 11.9,1,1, 3.122, 10652.968, 26.948, 52461.912 17/04/05,18:55:11,16,09,2, 11.9,1,1, 3.122, 10652.972, 26.974, 52461.960 17/04/05,18:55:11,17,09,2, 11.9,1,1, 3.122, 10652.979, 26.974, 52461.951 17/04/05,18:55:11,18,09,2, 11.9,1,1, 3.122, 10652.981, 26.958, 52461.934 17/04/05,18:55:11,19,09,2, 11.9,1,1, 3.122, 10652.993, 26.963, 52462.018 17/04/05,18:55:12,00,09,2, 11.9,1,1, 3.124, 10652.989, 26.963, 52462.018 17/04/05,18:55:12,01,09,2, 11.9,1,1, 3.124, 10652.970, 26.940, 52461.936 17/04/05,18:55:12,02,09,2, 11.9,1,1, 3.124, 10652.957, 26.962, 52462.005 17/04/05,18:55:12,03,09,2, 11.9,1,1, 3.124, 10652.985, 26.963, 52461.937 17/04/05,18:55:12,04,09,2, 11.9,1,1, 3.124, 10652.975, 26.951, 52461.993 17/04/05,18:55:12,05,09,2, 11.9,1,1, 3.124, 10652.959, 26.951, 52461.908 17/04/05,18:55:12,06,09,2, 11.9,1,1, 3.124, 10652.982, 26.966, 52461.921 17/04/05,18:55:12,07,09,2, 11.9,1,1, 3.124, 10652.944, 26.937, 52461.881 17/04/05,18:55:12,08,09,2, 11.9,1,1, 3.124, 10652.988, 26.947, 52461.888 17/04/05,18:55:12,09,09,2, 11.9,1,1, 3.124, 10652.989, 26.982, 52461.939 17/04/05,18:55:12,10,09,2, 11.9,1,1, 3.124, 10652.959, 26.935, 52461.885 17/04/05,18:55:12,11,09,2, 11.9,1,1, 3.124, 10652.969, 26.940, 52461.961 17/04/05,18:55:12,12,09,2, 11.9,1,1, 3.124, 10652.983, 26.939, 52461.895 17/04/05,18:55:12,13,09,2, 11.9,1,1, 3.124, 10652.976, 26.950, 52461.969 17/04/05,18:55:12,14,09,2, 11.9,1,1, 3.124, 10652.978, 26.955, 52461.936 17/04/05,18:55:12,15,09,2, 11.9,1,1, 3.124, 10652.955, 26.971, 52461.944 17/04/05,18:55:12,16,09,2, 11.9,1,1, 3.124, 10652.975, 26.950, 52461.898 17/04/05,18:55:12,17,09,2, 11.9,1,1, 3.124, 10652.966, 26.942, 52461.945 17/04/05,18:55:12,18,09,2, 11.9,1,1, 3.124, 10652.967, 26.952, 52461.876 17/04/05,18:55:12,19,09,2, 11.9,1,1, 3.124, 10652.950, 26.960, 52461.959 17/04/05,18:55:13,00,09,2, 11.8,1,1, 3.124, 10652.947, 26.960, 52461.959 17/04/05,18:55:13,01,09,2, 11.8,1,1, 3.124, 10652.980, 26.961, 52461.903 17/04/05,18:55:13,02,09,2, 11.8,1,1, 3.124, 10652.954, 26.954, 52461.873 17/04/05,18:55:13,03,09,2, 11.8,1,1, 3.124, 10652.956, 26.978, 52461.962 17/04/05,18:55:13,04,09,2, 11.8,1,1, 3.124, 10652.978, 26.976, 52461.884 17/04/05,18:55:13,05,09,2, 11.8,1,1, 3.124, 10652.954, 26.964, 52461.973 17/04/05,18:55:13,06,09,2, 11.8,1,1, 3.124, 10652.968, 26.981, 52461.878 17/04/05,18:55:13,07,09,2, 11.8,1,1, 3.124, 10652.968, 26.947, 52461.847 17/04/05,18:55:13,08,09,2, 11.8,1,1, 3.124, 10652.948, 26.969, 52461.922 17/04/05,18:55:13,09,09,2, 11.8,1,1, 3.124, 10652.954, 26.946, 52461.895 17/04/05,18:55:13,10,09,2, 11.8,1,1, 3.124, 10652.979, 26.975, 52461.927 17/04/05,18:55:13,11,09,2, 11.8,1,1, 3.124, 10652.992, 26.970, 52461.924 17/04/05,18:55:13,12,09,2, 11.8,1,1, 3.124, 10652.964, 26.975, 52461.916 17/04/05,18:55:13,13,09,2, 11.8,1,1, 3.124, 10652.940, 26.963, 52461.956 17/04/05,18:55:13,14,09,2, 11.8,1,1, 3.124, 10652.958, 26.969, 52461.954 17/04/05,18:55:13,15,09,2, 11.8,1,1, 3.124, 10652.949, 26.977, 52462.020 17/04/05,18:55:13,16,09,2, 11.8,1,1, 3.124, 10652.945, 26.955, 52461.943 17/04/05,18:55:13,17,09,2, 11.8,1,1, 3.124, 10652.978, 26.940, 52461.830 17/04/05,18:55:13,18,09,2, 11.8,1,1, 3.124, 10653.003, 26.945, 52461.946 17/04/05,18:55:13,19,09,2, 11.8,1,1, 3.124, 10652.976, 26.944, 52461.938 17/04/05,18:55:14,00,09,2, 11.9,1,1, 3.119, 10652.972, 26.944, 52461.938 17/04/05,18:55:14,01,09,2, 11.9,1,1, 3.119, 10652.929, 26.978, 52461.981 17/04/05,18:55:14,02,09,2, 11.9,1,1, 3.119, 10652.970, 26.957, 52461.969 17/04/05,18:55:14,03,09,2, 11.9,1,1, 3.119, 10652.945, 26.969, 52461.981 17/04/05,18:55:14,04,09,2, 11.9,1,1, 3.119, 10652.947, 26.960, 52461.887 17/04/05,18:55:14,05,09,2, 11.9,1,1, 3.119, 10653.005, 26.959, 52461.928 17/04/05,18:55:14,06,09,2, 11.9,1,1, 3.119, 10652.957, 26.961, 52461.939 17/04/05,18:55:14,07,09,2, 11.9,1,1, 3.119, 10652.953, 26.957, 52461.904 17/04/05,18:55:14,08,09,2, 11.9,1,1, 3.119, 10652.945, 26.984, 52461.916 17/04/05,18:55:14,09,09,2, 11.9,1,1, 3.119, 10652.951, 26.966, 52461.869 17/04/05,18:55:14,10,09,2, 11.9,1,1, 3.119, 10652.929, 26.982, 52461.933 17/04/05,18:55:14,11,09,2, 11.9,1,1, 3.119, 10652.952, 26.961, 52461.887 17/04/05,18:55:14,12,09,2, 11.9,1,1, 3.119, 10652.963, 26.966, 52461.930 17/04/05,18:55:14,13,09,2, 11.9,1,1, 3.119, 10652.943, 26.980, 52461.931 17/04/05,18:55:14,14,09,2, 11.9,1,1, 3.119, 10652.944, 26.972, 52461.951 17/04/05,18:55:14,15,09,2, 11.9,1,1, 3.119, 10652.929, 26.978, 52461.929 17/04/05,18:55:14,16,09,2, 11.9,1,1, 3.119, 10652.950, 26.960, 52461.984 17/04/05,18:55:14,17,09,2, 11.9,1,1, 3.119, 10652.942, 26.979, 52461.917 17/04/05,18:55:14,18,09,2, 11.9,1,1, 3.119, 10652.971, 26.963, 52461.946 17/04/05,18:55:14,19,09,2, 11.9,1,1, 3.119, 10652.942, 26.986, 52461.981 17/04/05,18:55:15,00,09,2, 11.9,1,1, 3.121, 10652.939, 26.986, 52461.981 17/04/05,18:55:15,01,09,2, 11.9,1,1, 3.121, 10652.960, 26.982, 52461.947 17/04/05,18:55:15,02,09,2, 11.9,1,1, 3.121, 10652.918, 26.985, 52461.973 17/04/05,18:55:15,03,09,2, 11.9,1,1, 3.121, 10652.953, 26.971, 52461.902 17/04/05,18:55:15,04,09,2, 11.9,1,1, 3.121, 10652.935, 26.986, 52462.011 17/04/05,18:55:15,05,09,2, 11.9,1,1, 3.121, 10652.946, 26.984, 52461.946 17/04/05,18:55:15,06,09,2, 11.9,1,1, 3.121, 10652.916, 26.987, 52461.869 17/04/05,18:55:15,07,09,2, 11.9,1,1, 3.121, 10652.925, 26.964, 52461.829 17/04/05,18:55:15,08,09,2, 11.9,1,1, 3.121, 10652.918, 26.972, 52461.962 17/04/05,18:55:15,09,09,2, 11.9,1,1, 3.121, 10652.922, 26.975, 52461.869 17/04/05,18:55:15,10,09,2, 11.9,1,1, 3.121, 10652.942, 26.971, 52461.939 17/04/05,18:55:15,11,09,2, 11.9,1,1, 3.121, 10652.944, 26.978, 52461.923 17/04/05,18:55:15,12,09,2, 11.9,1,1, 3.121, 10652.950, 26.972, 52461.955 17/04/05,18:55:15,13,09,2, 11.9,1,1, 3.121, 10652.948, 26.958, 52461.920 17/04/05,18:55:15,14,09,2, 11.9,1,1, 3.121, 10652.928, 26.979, 52461.849 17/04/05,18:55:15,15,09,2, 11.9,1,1, 3.121, 10652.946, 26.979, 52461.928 17/04/05,18:55:15,16,09,2, 11.9,1,1, 3.121, 10652.939, 26.969, 52461.862 17/04/05,18:55:15,17,09,2, 11.9,1,1, 3.121, 10652.917, 26.959, 52461.884 17/04/05,18:55:15,18,09,2, 11.9,1,1, 3.121, 10652.947, 26.959, 52461.837 17/04/05,18:55:15,19,09,2, 11.9,1,1, 3.121, 10652.921, 26.941, 52461.838 17/04/05,18:55:16,00,09,2, 11.9,1,1, 3.123, 10652.914, 26.941, 52461.838 17/04/05,18:55:16,01,09,2, 11.9,1,1, 3.123, 10652.934, 26.971, 52461.945 17/04/05,18:55:16,02,09,2, 11.9,1,1, 3.123, 10652.887, 26.969, 52461.933 17/04/05,18:55:16,03,09,2, 11.9,1,1, 3.123, 10652.937, 26.990, 52461.889 17/04/05,18:55:16,04,09,2, 11.9,1,1, 3.123, 10652.942, 26.965, 52461.881 17/04/05,18:55:16,05,09,2, 11.9,1,1, 3.123, 10652.936, 27.001, 52461.983 17/04/05,18:55:16,06,09,2, 11.9,1,1, 3.123, 10652.897, 26.975, 52461.937 17/04/05,18:55:16,07,09,2, 11.9,1,1, 3.123, 10652.943, 26.976, 52461.948 17/04/05,18:55:16,08,09,2, 11.9,1,1, 3.123, 10652.917, 26.980, 52461.936 17/04/05,18:55:16,09,09,2, 11.9,1,1, 3.123, 10652.927, 26.991, 52461.905 17/04/05,18:55:16,10,09,2, 11.9,1,1, 3.123, 10652.901, 26.989, 52461.910 17/04/05,18:55:16,11,09,2, 11.9,1,1, 3.123, 10652.930, 26.966, 52461.880 17/04/05,18:55:16,12,09,2, 11.9,1,1, 3.123, 10652.915, 26.985, 52461.921 17/04/05,18:55:16,13,09,2, 11.9,1,1, 3.123, 10652.908, 27.008, 52461.890 17/04/05,18:55:16,14,09,2, 11.9,1,1, 3.123, 10652.925, 26.970, 52461.874 17/04/05,18:55:16,15,09,2, 11.9,1,1, 3.123, 10652.928, 26.987, 52461.939 17/04/05,18:55:16,16,09,2, 11.9,1,1, 3.123, 10652.917, 26.965, 52461.900 17/04/05,18:55:16,17,09,2, 11.9,1,1, 3.123, 10652.907, 27.007, 52461.963 17/04/05,18:55:16,18,09,2, 11.9,1,1, 3.123, 10652.923, 26.984, 52461.908 17/04/05,18:55:16,19,09,2, 11.9,1,1, 3.123, 10652.919, 26.966, 52461.897 17/04/05,18:55:17,00,09,2, 11.9,1,1, 3.124, 10652.914, 26.966, 52461.897 17/04/05,18:55:17,01,09,2, 11.9,1,1, 3.124, 10652.908, 26.970, 52461.853 17/04/05,18:55:17,02,09,2, 11.9,1,1, 3.124, 10652.911, 26.990, 52461.847 17/04/05,18:55:17,03,09,2, 11.9,1,1, 3.124, 10652.929, 26.998, 52462.011 17/04/05,18:55:17,04,09,2, 11.9,1,1, 3.124, 10652.876, 26.988, 52461.871 17/04/05,18:55:17,05,09,2, 11.9,1,1, 3.124, 10652.879, 26.977, 52461.962 17/04/05,18:55:17,06,09,2, 11.9,1,1, 3.124, 10652.889, 26.952, 52461.904 17/04/05,18:55:17,07,09,2, 11.9,1,1, 3.124, 10652.883, 26.969, 52461.981 17/04/05,18:55:17,08,09,2, 11.9,1,1, 3.124, 10652.874, 26.962, 52461.714 17/04/05,18:55:17,09,09,2, 11.9,1,1, 3.124, 10652.897, 26.974, 52461.872 17/04/05,18:55:17,10,09,2, 11.9,1,1, 3.124, 10652.892, 26.956, 52461.897 17/04/05,18:55:17,11,09,2, 11.9,1,1, 3.124, 10652.899, 26.950, 52461.888 17/04/05,18:55:17,12,09,2, 11.9,1,1, 3.124, 10652.895, 26.979, 52461.917 17/04/05,18:55:17,13,09,2, 11.9,1,1, 3.124, 10652.906, 26.967, 52461.889 17/04/05,18:55:17,14,09,2, 11.9,1,1, 3.124, 10652.895, 26.972, 52461.899 17/04/05,18:55:17,15,09,2, 11.9,1,1, 3.124, 10652.906, 26.944, 52461.896 17/04/05,18:55:17,16,09,2, 11.9,1,1, 3.124, 10652.901, 26.941, 52461.858 17/04/05,18:55:17,17,09,2, 11.9,1,1, 3.124, 10652.863, 26.980, 52461.920 17/04/05,18:55:17,18,09,2, 11.9,1,1, 3.124, 10652.898, 26.949, 52461.856 17/04/05,18:55:17,19,09,2, 11.9,1,1, 3.124, 10652.876, 26.991, 52461.931 17/04/05,18:55:18,00,09,2, 11.9,1,1, 3.119, 10652.872, 26.991, 52461.931 17/04/05,18:55:18,01,09,2, 11.9,1,1, 3.119, 10652.888, 26.966, 52461.907 17/04/05,18:55:18,02,09,2, 11.9,1,1, 3.119, 10652.900, 26.977, 52461.945 17/04/05,18:55:18,03,09,2, 11.9,1,1, 3.119, 10652.876, 26.973, 52461.911 17/04/05,18:55:18,04,09,2, 11.9,1,1, 3.119, 10652.896, 26.984, 52461.952 17/04/05,18:55:18,05,09,2, 11.9,1,1, 3.119, 10652.887, 26.947, 52461.856 17/04/05,18:55:18,06,09,2, 11.9,1,1, 3.119, 10652.885, 26.975, 52461.979 17/04/05,18:55:18,07,09,2, 11.9,1,1, 3.119, 10652.880, 26.972, 52461.851 17/04/05,18:55:18,08,09,2, 11.9,1,1, 3.119, 10652.901, 26.954, 52461.945 17/04/05,18:55:18,09,09,2, 11.9,1,1, 3.119, 10652.894, 26.976, 52461.891 17/04/05,18:55:18,10,09,2, 11.9,1,1, 3.119, 10652.876, 26.975, 52461.948 17/04/05,18:55:18,11,09,2, 11.9,1,1, 3.119, 10652.899, 26.981, 52461.875 17/04/05,18:55:18,12,09,2, 11.9,1,1, 3.119, 10652.894, 26.942, 52461.831 17/04/05,18:55:18,13,09,2, 11.9,1,1, 3.119, 10652.908, 26.962, 52461.895 17/04/05,18:55:18,14,09,2, 11.9,1,1, 3.119, 10652.898, 26.936, 52461.913 17/04/05,18:55:18,15,09,2, 11.9,1,1, 3.119, 10652.872, 26.941, 52461.900 17/04/05,18:55:18,16,09,2, 11.9,1,1, 3.119, 10652.885, 26.986, 52461.943 17/04/05,18:55:18,17,09,2, 11.9,1,1, 3.119, 10652.905, 26.951, 52461.866 17/04/05,18:55:18,18,09,2, 11.9,1,1, 3.119, 10652.893, 26.970, 52461.929 17/04/05,18:55:18,19,09,2, 11.9,1,1, 3.119, 10652.881, 26.943, 52461.826 17/04/05,18:55:19,00,09,2, 11.9,1,1, 3.122, 10652.881, 26.943, 52461.826 17/04/05,18:55:19,01,09,2, 11.9,1,1, 3.122, 10652.888, 26.968, 52461.880 17/04/05,18:55:19,02,09,2, 11.9,1,1, 3.122, 10652.895, 26.955, 52461.907 17/04/05,18:55:19,03,09,2, 11.9,1,1, 3.122, 10652.921, 26.955, 52461.888 17/04/05,18:55:19,04,09,2, 11.9,1,1, 3.122, 10652.926, 26.948, 52461.871 17/04/05,18:55:19,05,09,2, 11.9,1,1, 3.122, 10652.889, 26.955, 52462.011 17/04/05,18:55:19,06,09,2, 11.9,1,1, 3.122, 10652.878, 26.959, 52461.836 17/04/05,18:55:19,07,09,2, 11.9,1,1, 3.122, 10652.865, 26.954, 52461.954 17/04/05,18:55:19,08,09,2, 11.9,1,1, 3.122, 10652.870, 26.933, 52461.842 17/04/05,18:55:19,09,09,2, 11.9,1,1, 3.122, 10652.894, 26.927, 52461.898 17/04/05,18:55:19,10,09,2, 11.9,1,1, 3.122, 10652.897, 26.946, 52461.808 17/04/05,18:55:19,11,09,2, 11.9,1,1, 3.122, 10652.886, 26.956, 52461.898 17/04/05,18:55:19,12,09,2, 11.9,1,1, 3.122, 10652.900, 26.944, 52461.864 17/04/05,18:55:19,13,09,2, 11.9,1,1, 3.122, 10652.892, 26.963, 52461.853 17/04/05,18:55:19,14,09,2, 11.9,1,1, 3.122, 10652.886, 26.966, 52461.839 17/04/05,18:55:19,15,09,2, 11.9,1,1, 3.122, 10652.896, 26.939, 52461.863 17/04/05,18:55:19,16,09,2, 11.9,1,1, 3.122, 10652.865, 26.956, 52461.913 17/04/05,18:55:19,17,09,2, 11.9,1,1, 3.122, 10652.900, 26.956, 52461.809 17/04/05,18:55:19,18,09,2, 11.9,1,1, 3.122, 10652.875, 26.948, 52461.835 17/04/05,18:55:19,19,09,2, 11.9,1,1, 3.122, 10652.884, 26.917, 52461.841 17/04/05,18:55:20,00,09,2, 11.9,1,1, 3.120, 10652.881, 26.917, 52461.841 17/04/05,18:55:20,01,09,2, 11.9,1,1, 3.120, 10652.853, 26.935, 52461.788 17/04/05,18:55:20,02,09,2, 11.9,1,1, 3.120, 10652.892, 26.968, 52461.926 17/04/05,18:55:20,03,09,2, 11.9,1,1, 3.120, 10652.869, 26.942, 52461.808 17/04/05,18:55:20,04,09,2, 11.9,1,1, 3.120, 10652.855, 26.968, 52461.906 17/04/05,18:55:20,05,09,2, 11.9,1,1, 3.120, 10652.857, 26.963, 52461.965 17/04/05,18:55:20,06,09,2, 11.9,1,1, 3.120, 10652.883, 26.926, 52461.812 17/04/05,18:55:20,07,09,2, 11.9,1,1, 3.120, 10652.862, 26.949, 52461.874 17/04/05,18:55:20,08,09,2, 11.9,1,1, 3.120, 10652.864, 26.962, 52461.802 17/04/05,18:55:20,09,09,2, 11.9,1,1, 3.120, 10652.870, 26.935, 52461.904 17/04/05,18:55:20,10,09,2, 11.9,1,1, 3.120, 10652.874, 26.963, 52461.821 17/04/05,18:55:20,11,09,2, 11.9,1,1, 3.120, 10652.872, 26.957, 52461.888 17/04/05,18:55:20,12,09,2, 11.9,1,1, 3.120, 10652.893, 26.935, 52461.872 17/04/05,18:55:20,13,09,2, 11.9,1,1, 3.120, 10652.848, 26.936, 52461.828 17/04/05,18:55:20,14,09,2, 11.9,1,1, 3.120, 10652.870, 26.958, 52462.135 17/04/05,18:55:20,15,09,2, 11.9,1,1, 3.120, 10652.872, 26.958, 52461.836 17/04/05,18:55:20,16,09,2, 11.9,1,1, 3.120, 10652.861, 26.955, 52461.923 17/04/05,18:55:20,17,09,2, 11.9,1,1, 3.120, 10652.870, 26.957, 52461.916 17/04/05,18:55:20,18,09,2, 11.9,1,1, 3.120, 10652.842, 26.945, 52461.828 17/04/05,18:55:20,19,09,2, 11.9,1,1, 3.120, 10652.846, 26.963, 52461.836 17/04/05,18:55:21,00,09,2, 11.9,1,1, 3.121, 10652.839, 26.963, 52461.836 17/04/05,18:55:21,01,09,2, 11.9,1,1, 3.121, 10652.854, 26.962, 52461.843 17/04/05,18:55:21,02,09,2, 11.9,1,1, 3.121, 10652.869, 26.965, 52461.892 17/04/05,18:55:21,03,09,2, 11.9,1,1, 3.121, 10652.858, 26.947, 52461.860 17/04/05,18:55:21,04,09,2, 11.9,1,1, 3.121, 10652.871, 26.958, 52461.899 17/04/05,18:55:21,05,09,2, 11.9,1,1, 3.121, 10652.826, 26.964, 52461.893 17/04/05,18:55:21,06,09,2, 11.9,1,1, 3.121, 10652.860, 26.950, 52461.894 17/04/05,18:55:21,07,09,2, 11.9,1,1, 3.121, 10652.866, 26.939, 52461.911 17/04/05,18:55:21,08,09,2, 11.9,1,1, 3.121, 10652.869, 26.953, 52461.891 17/04/05,18:55:21,09,09,2, 11.9,1,1, 3.121, 10652.860, 26.988, 52461.922 17/04/05,18:55:21,10,09,2, 11.9,1,1, 3.121, 10652.873, 26.925, 52461.805 17/04/05,18:55:21,11,09,2, 11.9,1,1, 3.121, 10652.850, 26.960, 52461.901 17/04/05,18:55:21,12,09,2, 11.9,1,1, 3.121, 10652.842, 26.956, 52461.799 17/04/05,18:55:21,13,09,2, 11.9,1,1, 3.121, 10652.850, 26.935, 52461.919 17/04/05,18:55:21,14,09,2, 11.9,1,1, 3.121, 10652.891, 26.943, 52461.814 17/04/05,18:55:21,15,09,2, 11.9,1,1, 3.121, 10652.836, 26.954, 52461.918 17/04/05,18:55:21,16,09,2, 11.9,1,1, 3.121, 10652.871, 26.951, 52461.843 17/04/05,18:55:21,17,09,2, 11.9,1,1, 3.121, 10652.839, 26.928, 52461.894 17/04/05,18:55:21,18,09,2, 11.9,1,1, 3.121, 10652.856, 26.936, 52461.891 17/04/05,18:55:21,19,09,2, 11.9,1,1, 3.121, 10652.867, 26.926, 52461.830 17/04/05,18:55:22,00,09,2, 11.9,1,1, 3.122, 10652.864, 26.926, 52461.830 17/04/05,18:55:22,01,09,2, 11.9,1,1, 3.122, 10652.876, 26.945, 52461.910 17/04/05,18:55:22,02,09,2, 11.9,1,1, 3.122, 10652.842, 26.943, 52461.786 17/04/05,18:55:22,03,09,2, 11.9,1,1, 3.122, 10652.872, 26.937, 52461.860 17/04/05,18:55:22,04,09,2, 11.9,1,1, 3.122, 10652.857, 26.924, 52461.805 17/04/05,18:55:22,05,09,2, 11.9,1,1, 3.122, 10652.887, 26.951, 52461.803 17/04/05,18:55:22,06,09,2, 11.9,1,1, 3.122, 10652.842, 26.959, 52461.934 17/04/05,18:55:22,07,09,2, 11.9,1,1, 3.122, 10652.850, 26.934, 52461.797 17/04/05,18:55:22,08,09,2, 11.9,1,1, 3.122, 10652.859, 26.953, 52461.943 17/04/05,18:55:22,09,09,2, 11.9,1,1, 3.122, 10652.844, 26.938, 52461.806 17/04/05,18:55:22,10,09,2, 11.9,1,1, 3.122, 10652.874, 26.921, 52461.854 17/04/05,18:55:22,11,09,2, 11.9,1,1, 3.122, 10652.836, 26.935, 52461.892 17/04/05,18:55:22,12,09,2, 11.9,1,1, 3.122, 10652.859, 26.925, 52461.914 17/04/05,18:55:22,13,09,2, 11.9,1,1, 3.122, 10652.871, 26.963, 52461.885 17/04/05,18:55:22,14,09,2, 11.9,1,1, 3.122, 10652.823, 26.911, 52461.830 17/04/05,18:55:22,15,09,2, 11.9,1,1, 3.122, 10652.837, 26.926, 52461.834 17/04/05,18:55:22,16,09,2, 11.9,1,1, 3.122, 10652.835, 26.944, 52461.853 17/04/05,18:55:22,17,09,2, 11.9,1,1, 3.122, 10652.842, 26.902, 52461.921 17/04/05,18:55:22,18,09,2, 11.9,1,1, 3.122, 10652.856, 26.922, 52461.841 17/04/05,18:55:22,19,09,2, 11.9,1,1, 3.122, 10652.847, 26.920, 52461.815 17/04/05,18:55:23,00,09,2, 11.8,1,1, 3.124, 10652.839, 26.920, 52461.815 17/04/05,18:55:23,01,09,2, 11.8,1,1, 3.124, 10652.852, 26.918, 52461.860 17/04/05,18:55:23,02,09,2, 11.8,1,1, 3.124, 10652.822, 26.935, 52461.859 17/04/05,18:55:23,03,09,2, 11.8,1,1, 3.124, 10652.873, 26.929, 52461.786 17/04/05,18:55:23,04,09,2, 11.8,1,1, 3.124, 10652.834, 26.889, 52461.877 17/04/05,18:55:23,05,09,2, 11.8,1,1, 3.124, 10652.836, 26.921, 52461.867 17/04/05,18:55:23,06,09,2, 11.8,1,1, 3.124, 10652.855, 26.888, 52461.809 17/04/05,18:55:23,07,09,2, 11.8,1,1, 3.124, 10652.829, 26.916, 52461.897 17/04/05,18:55:23,08,09,2, 11.8,1,1, 3.124, 10652.835, 26.935, 52461.769 17/04/05,18:55:23,09,09,2, 11.8,1,1, 3.124, 10652.844, 26.922, 52461.851 17/04/05,18:55:23,10,09,2, 11.8,1,1, 3.124, 10652.834, 26.907, 52461.790 17/04/05,18:55:23,11,09,2, 11.8,1,1, 3.124, 10652.819, 26.898, 52461.838 17/04/05,18:55:23,12,09,2, 11.8,1,1, 3.124, 10652.835, 26.943, 52461.806 17/04/05,18:55:23,13,09,2, 11.8,1,1, 3.124, 10652.812, 26.917, 52462.007 17/04/05,18:55:23,14,09,2, 11.8,1,1, 3.124, 10652.830, 26.909, 52461.908 17/04/05,18:55:23,15,09,2, 11.8,1,1, 3.124, 10652.828, 26.933, 52461.847 17/04/05,18:55:23,16,09,2, 11.8,1,1, 3.124, 10652.840, 26.905, 52461.767 17/04/05,18:55:23,17,09,2, 11.8,1,1, 3.124, 10652.860, 26.928, 52461.805 17/04/05,18:55:23,18,09,2, 11.8,1,1, 3.124, 10652.870, 26.906, 52461.769 17/04/05,18:55:23,19,09,2, 11.8,1,1, 3.124, 10652.871, 26.934, 52461.838 17/04/05,18:55:24,00,09,2, 11.9,1,1, 3.120, 10652.864, 26.934, 52461.838 17/04/05,18:55:24,01,09,2, 11.9,1,1, 3.120, 10652.861, 26.903, 52461.764 17/04/05,18:55:24,02,09,2, 11.9,1,1, 3.120, 10652.855, 26.907, 52461.850 17/04/05,18:55:24,03,09,2, 11.9,1,1, 3.120, 10652.868, 26.911, 52461.754 17/04/05,18:55:24,04,09,2, 11.9,1,1, 3.120, 10652.872, 26.915, 52461.852 17/04/05,18:55:24,05,09,2, 11.9,1,1, 3.120, 10652.878, 26.916, 52461.787 17/04/05,18:55:24,06,09,2, 11.9,1,1, 3.120, 10652.875, 26.938, 52461.880 17/04/05,18:55:24,07,09,2, 11.9,1,1, 3.120, 10652.866, 26.937, 52461.776 17/04/05,18:55:24,08,09,2, 11.9,1,1, 3.120, 10652.861, 26.890, 52461.820 17/04/05,18:55:24,09,09,2, 11.9,1,1, 3.120, 10652.875, 26.916, 52461.796 17/04/05,18:55:24,10,09,2, 11.9,1,1, 3.120, 10652.890, 26.909, 52461.823 17/04/05,18:55:24,11,09,2, 11.9,1,1, 3.120, 10652.856, 26.919, 52461.892 17/04/05,18:55:24,12,09,2, 11.9,1,1, 3.120, 10652.897, 26.910, 52461.751 17/04/05,18:55:24,13,09,2, 11.9,1,1, 3.120, 10652.873, 26.883, 52461.744 17/04/05,18:55:24,14,09,2, 11.9,1,1, 3.120, 10652.904, 26.917, 52461.855 17/04/05,18:55:24,15,09,2, 11.9,1,1, 3.120, 10652.875, 26.940, 52461.762 17/04/05,18:55:24,16,09,2, 11.9,1,1, 3.120, 10652.859, 26.900, 52461.761 17/04/05,18:55:24,17,09,2, 11.9,1,1, 3.120, 10652.855, 26.932, 52461.850 17/04/05,18:55:24,18,09,2, 11.9,1,1, 3.120, 10652.871, 26.897, 52461.775 17/04/05,18:55:24,19,09,2, 11.9,1,1, 3.120, 10652.833, 26.924, 52461.812 17/04/05,18:55:25,00,09,2, 11.9,1,1, 3.121, 10652.831, 26.924, 52461.812 17/04/05,18:55:25,01,09,2, 11.9,1,1, 3.121, 10652.865, 26.904, 52461.839 17/04/05,18:55:25,02,09,2, 11.9,1,1, 3.121, 10652.869, 26.909, 52461.842 17/04/05,18:55:25,03,09,2, 11.9,1,1, 3.121, 10652.865, 26.889, 52461.757 17/04/05,18:55:25,04,09,2, 11.9,1,1, 3.121, 10652.867, 26.907, 52461.839 17/04/05,18:55:25,05,09,2, 11.9,1,1, 3.121, 10652.872, 26.913, 52461.803 17/04/05,18:55:25,06,09,2, 11.9,1,1, 3.121, 10652.862, 26.917, 52461.779 17/04/05,18:55:25,07,09,2, 11.9,1,1, 3.121, 10652.858, 26.897, 52461.722 17/04/05,18:55:25,08,09,2, 11.9,1,1, 3.121, 10652.882, 26.903, 52461.860 17/04/05,18:55:25,09,09,2, 11.9,1,1, 3.121, 10652.888, 26.910, 52461.879 17/04/05,18:55:25,10,09,2, 11.9,1,1, 3.121, 10652.838, 26.887, 52461.693 17/04/05,18:55:25,11,09,2, 11.9,1,1, 3.121, 10652.838, 26.905, 52461.728 17/04/05,18:55:25,12,09,2, 11.9,1,1, 3.121, 10652.856, 26.920, 52461.825 17/04/05,18:55:25,13,09,2, 11.9,1,1, 3.121, 10652.874, 26.927, 52461.842 17/04/05,18:55:25,14,09,2, 11.9,1,1, 3.121, 10652.880, 26.907, 52461.717 17/04/05,18:55:25,15,09,2, 11.9,1,1, 3.121, 10652.850, 26.898, 52461.799 17/04/05,18:55:25,16,09,2, 11.9,1,1, 3.121, 10652.856, 26.918, 52461.726 17/04/05,18:55:25,17,09,2, 11.9,1,1, 3.121, 10652.834, 26.917, 52461.822 17/04/05,18:55:25,18,09,2, 11.9,1,1, 3.121, 10652.867, 26.918, 52461.783 17/04/05,18:55:25,19,09,2, 11.9,1,1, 3.121, 10652.885, 26.923, 52461.807 17/04/05,18:55:26,00,09,2, 11.9,1,1, 3.120, 10652.881, 26.923, 52461.807 17/04/05,18:55:26,01,09,2, 11.9,1,1, 3.120, 10652.889, 26.923, 52461.826 17/04/05,18:55:26,02,09,2, 11.9,1,1, 3.120, 10652.872, 26.891, 52461.719 17/04/05,18:55:26,03,09,2, 11.9,1,1, 3.120, 10652.875, 26.926, 52461.787 17/04/05,18:55:26,04,09,2, 11.9,1,1, 3.120, 10652.846, 26.913, 52461.722 17/04/05,18:55:26,05,09,2, 11.9,1,1, 3.120, 10652.898, 26.912, 52461.841 17/04/05,18:55:26,06,09,2, 11.9,1,1, 3.120, 10652.873, 26.892, 52461.775 17/04/05,18:55:26,07,09,2, 11.9,1,1, 3.120, 10652.858, 26.899, 52461.812 17/04/05,18:55:26,08,09,2, 11.9,1,1, 3.120, 10652.868, 26.928, 52461.841 17/04/05,18:55:26,09,09,2, 11.9,1,1, 3.120, 10652.875, 26.915, 52461.817 17/04/05,18:55:26,10,09,2, 11.9,1,1, 3.120, 10652.888, 26.914, 52461.790 17/04/05,18:55:26,11,09,2, 11.9,1,1, 3.120, 10652.886, 26.896, 52461.849 17/04/05,18:55:26,12,09,2, 11.9,1,1, 3.120, 10652.896, 26.920, 52461.736 17/04/05,18:55:26,13,09,2, 11.9,1,1, 3.120, 10652.893, 26.915, 52461.814 17/04/05,18:55:26,14,09,2, 11.9,1,1, 3.120, 10652.889, 26.914, 52461.742 17/04/05,18:55:26,15,09,2, 11.9,1,1, 3.120, 10652.888, 26.921, 52461.838 17/04/05,18:55:26,16,09,2, 11.9,1,1, 3.120, 10652.884, 26.888, 52461.740 17/04/05,18:55:26,17,09,2, 11.9,1,1, 3.120, 10652.912, 26.905, 52461.836 17/04/05,18:55:26,18,09,2, 11.9,1,1, 3.120, 10652.900, 26.906, 52461.790 17/04/05,18:55:26,19,09,2, 11.9,1,1, 3.120, 10652.888, 26.888, 52461.718 17/04/05,18:55:27,00,09,2, 11.9,1,1, 3.124, 10652.881, 26.888, 52461.718 17/04/05,18:55:27,01,09,2, 11.9,1,1, 3.124, 10652.888, 26.894, 52461.800 17/04/05,18:55:27,02,09,2, 11.9,1,1, 3.124, 10652.872, 26.913, 52461.805 17/04/05,18:55:27,03,09,2, 11.9,1,1, 3.124, 10652.864, 26.925, 52461.806 17/04/05,18:55:27,04,09,2, 11.9,1,1, 3.124, 10652.857, 26.898, 52461.807 17/04/05,18:55:27,05,09,2, 11.9,1,1, 3.124, 10652.895, 26.945, 52461.813 17/04/05,18:55:27,06,09,2, 11.9,1,1, 3.124, 10652.883, 26.931, 52461.822 17/04/05,18:55:27,07,09,2, 11.9,1,1, 3.124, 10652.895, 26.907, 52461.739 17/04/05,18:55:27,08,09,2, 11.9,1,1, 3.124, 10652.873, 26.922, 52461.818 17/04/05,18:55:27,09,09,2, 11.9,1,1, 3.124, 10652.899, 26.908, 52461.881 17/04/05,18:55:27,10,09,2, 11.9,1,1, 3.124, 10652.868, 26.935, 52461.734 17/04/05,18:55:27,11,09,2, 11.9,1,1, 3.124, 10652.871, 26.922, 52461.794 17/04/05,18:55:27,12,09,2, 11.9,1,1, 3.124, 10652.885, 26.910, 52461.761 17/04/05,18:55:27,13,09,2, 11.9,1,1, 3.124, 10652.886, 26.893, 52461.809 17/04/05,18:55:27,14,09,2, 11.9,1,1, 3.124, 10652.908, 26.925, 52461.767 17/04/05,18:55:27,15,09,2, 11.9,1,1, 3.124, 10652.897, 26.900, 52461.749 17/04/05,18:55:27,16,09,2, 11.9,1,1, 3.124, 10652.901, 26.919, 52461.749 17/04/05,18:55:27,17,09,2, 11.9,1,1, 3.124, 10652.890, 26.923, 52461.808 17/04/05,18:55:27,18,09,2, 11.9,1,1, 3.124, 10652.890, 26.888, 52461.681 17/04/05,18:55:27,19,09,2, 11.9,1,1, 3.124, 10652.904, 26.894, 52461.766 17/04/05,18:55:28,00,09,2, 11.9,1,1, 3.117, 10652.897, 26.894, 52461.766 17/04/05,18:55:28,01,09,2, 11.9,1,1, 3.117, 10652.870, 26.921, 52461.822 17/04/05,18:55:28,02,09,2, 11.9,1,1, 3.117, 10652.888, 26.937, 52461.749 17/04/05,18:55:28,03,09,2, 11.9,1,1, 3.117, 10652.897, 26.915, 52461.808 17/04/05,18:55:28,04,09,2, 11.9,1,1, 3.117, 10652.878, 26.937, 52461.731 17/04/05,18:55:28,05,09,2, 11.9,1,1, 3.117, 10652.847, 26.920, 52461.826 17/04/05,18:55:28,06,09,2, 11.9,1,1, 3.117, 10652.875, 26.910, 52461.781 17/04/05,18:55:28,07,09,2, 11.9,1,1, 3.117, 10652.894, 26.919, 52461.878 17/04/05,18:55:28,08,09,2, 11.9,1,1, 3.117, 10652.892, 26.899, 52461.795 17/04/05,18:55:28,09,09,2, 11.9,1,1, 3.117, 10652.889, 26.920, 52461.733 17/04/05,18:55:28,10,09,2, 11.9,1,1, 3.117, 10652.871, 26.905, 52461.753 17/04/05,18:55:28,11,09,2, 11.9,1,1, 3.117, 10652.876, 26.922, 52461.816 17/04/05,18:55:28,12,09,2, 11.9,1,1, 3.117, 10652.859, 26.924, 52461.756 17/04/05,18:55:28,13,09,2, 11.9,1,1, 3.117, 10652.898, 26.914, 52461.838 17/04/05,18:55:28,14,09,2, 11.9,1,1, 3.117, 10652.870, 26.909, 52461.785 17/04/05,18:55:28,15,09,2, 11.9,1,1, 3.117, 10652.860, 26.907, 52461.721 17/04/05,18:55:28,16,09,2, 11.9,1,1, 3.117, 10652.873, 26.910, 52461.754 17/04/05,18:55:28,17,09,2, 11.9,1,1, 3.117, 10652.863, 26.907, 52461.758 17/04/05,18:55:28,18,09,2, 11.9,1,1, 3.117, 10652.872, 26.912, 52461.779 17/04/05,18:55:28,19,09,2, 11.9,1,1, 3.117, 10652.867, 26.934, 52461.751 17/04/05,18:55:29,00,09,2, 11.9,1,1, 3.119, 10652.864, 26.934, 52461.751 17/04/05,18:55:29,01,09,2, 11.9,1,1, 3.119, 10652.881, 26.927, 52461.754 17/04/05,18:55:29,02,09,2, 11.9,1,1, 3.119, 10652.862, 26.894, 52461.751 17/04/05,18:55:29,03,09,2, 11.9,1,1, 3.119, 10652.902, 26.919, 52461.750 17/04/05,18:55:29,04,09,2, 11.9,1,1, 3.119, 10652.858, 26.920, 52461.757 17/04/05,18:55:29,05,09,2, 11.9,1,1, 3.119, 10652.870, 26.911, 52461.841 17/04/05,18:55:29,06,09,2, 11.9,1,1, 3.119, 10652.853, 26.924, 52461.784 17/04/05,18:55:29,07,09,2, 11.9,1,1, 3.119, 10652.854, 26.923, 52462.055 17/04/05,18:55:29,08,09,2, 11.9,1,1, 3.119, 10652.879, 26.901, 52461.868 17/04/05,18:55:29,09,09,2, 11.9,1,1, 3.119, 10652.882, 26.913, 52461.750 17/04/05,18:55:29,10,09,2, 11.9,1,1, 3.119, 10652.901, 26.913, 52461.727 17/04/05,18:55:29,11,09,2, 11.9,1,1, 3.119, 10652.891, 26.905, 52461.659 17/04/05,18:55:29,12,09,2, 11.9,1,1, 3.119, 10652.878, 26.873, 52461.770 17/04/05,18:55:29,13,09,2, 11.9,1,1, 3.119, 10652.868, 26.923, 52461.759 17/04/05,18:55:29,14,09,2, 11.9,1,1, 3.119, 10652.852, 26.905, 52461.794 17/04/05,18:55:29,15,09,2, 11.9,1,1, 3.119, 10652.847, 26.904, 52461.737 17/04/05,18:55:29,16,09,2, 11.9,1,1, 3.119, 10652.863, 26.932, 52461.737 17/04/05,18:55:29,17,09,2, 11.9,1,1, 3.119, 10652.849, 26.895, 52461.792 17/04/05,18:55:29,18,09,2, 11.9,1,1, 3.119, 10652.857, 26.910, 52461.721 17/04/05,18:55:29,19,09,2, 11.9,1,1, 3.119, 10652.842, 26.915, 52461.704 17/04/05,18:55:30,00,09,2, 11.8,1,1, 3.119, 10652.839, 26.915, 52461.704 17/04/05,18:55:30,01,09,2, 11.8,1,1, 3.119, 10652.827, 26.906, 52461.815 17/04/05,18:55:30,02,09,2, 11.8,1,1, 3.119, 10652.849, 26.922, 52461.763 17/04/05,18:55:30,03,09,2, 11.8,1,1, 3.119, 10652.866, 26.896, 52461.796 17/04/05,18:55:30,04,09,2, 11.8,1,1, 3.119, 10652.852, 26.918, 52461.761 17/04/05,18:55:30,05,09,2, 11.8,1,1, 3.119, 10652.875, 26.924, 52461.799 17/04/05,18:55:30,06,09,2, 11.8,1,1, 3.119, 10652.851, 26.921, 52461.737 17/04/05,18:55:30,07,09,2, 11.8,1,1, 3.119, 10652.870, 26.926, 52461.756 17/04/05,18:55:30,08,09,2, 11.8,1,1, 3.119, 10652.853, 26.924, 52461.766 17/04/05,18:55:30,09,09,2, 11.8,1,1, 3.119, 10652.851, 26.910, 52461.747 17/04/05,18:55:30,10,09,2, 11.8,1,1, 3.119, 10652.840, 26.903, 52461.748 17/04/05,18:55:30,11,09,2, 11.8,1,1, 3.119, 10652.873, 26.898, 52461.754 17/04/05,18:55:30,12,09,2, 11.8,1,1, 3.119, 10652.856, 26.914, 52461.751 17/04/05,18:55:30,13,09,2, 11.8,1,1, 3.119, 10652.856, 26.884, 52461.719 17/04/05,18:55:30,14,09,2, 11.8,1,1, 3.119, 10652.847, 26.901, 52461.754 17/04/05,18:55:30,15,09,2, 11.8,1,1, 3.119, 10652.832, 26.901, 52461.791 17/04/05,18:55:30,16,09,2, 11.8,1,1, 3.119, 10652.857, 26.910, 52461.801 17/04/05,18:55:30,17,09,2, 11.8,1,1, 3.119, 10652.848, 26.919, 52461.791 17/04/05,18:55:30,18,09,2, 11.8,1,1, 3.119, 10652.861, 26.903, 52461.704 17/04/05,18:55:30,19,09,2, 11.8,1,1, 3.119, 10652.855, 26.902, 52461.780 17/04/05,18:55:31,00,09,2, 12.0,1,1, 3.122, 10652.847, 26.902, 52461.780 17/04/05,18:55:31,01,09,2, 12.0,1,1, 3.122, 10652.843, 26.907, 52461.727 17/04/05,18:55:31,02,09,2, 12.0,1,1, 3.122, 10652.842, 26.924, 52461.759 17/04/05,18:55:31,03,09,2, 12.0,1,1, 3.122, 10652.843, 26.895, 52461.781 17/04/05,18:55:31,04,09,2, 12.0,1,1, 3.122, 10652.853, 26.911, 52461.820 17/04/05,18:55:31,05,09,2, 12.0,1,1, 3.122, 10652.846, 26.896, 52461.728 17/04/05,18:55:31,06,09,2, 12.0,1,1, 3.122, 10652.891, 26.894, 52461.647 17/04/05,18:55:31,07,09,2, 12.0,1,1, 3.122, 10652.832, 26.902, 52461.740 17/04/05,18:55:31,08,09,2, 12.0,1,1, 3.122, 10652.832, 26.902, 52461.798 17/04/05,18:55:31,09,09,2, 12.0,1,1, 3.122, 10652.814, 26.902, 52461.728 17/04/05,18:55:31,10,09,2, 12.0,1,1, 3.122, 10652.860, 26.888, 52461.800 17/04/05,18:55:31,11,09,2, 12.0,1,1, 3.122, 10652.823, 26.874, 52461.672 17/04/05,18:55:31,12,09,2, 12.0,1,1, 3.122, 10652.832, 26.902, 52461.774 17/04/05,18:55:31,13,09,2, 12.0,1,1, 3.122, 10652.860, 26.910, 52461.701 17/04/05,18:55:31,14,09,2, 12.0,1,1, 3.122, 10652.835, 26.898, 52461.751 17/04/05,18:55:31,15,09,2, 12.0,1,1, 3.122, 10652.836, 26.889, 52461.827 17/04/05,18:55:31,16,09,2, 12.0,1,1, 3.122, 10652.847, 26.913, 52461.745 17/04/05,18:55:31,17,09,2, 12.0,1,1, 3.122, 10652.834, 26.880, 52461.709 17/04/05,18:55:31,18,09,2, 12.0,1,1, 3.122, 10652.842, 26.882, 52461.807 17/04/05,18:55:31,19,09,2, 12.0,1,1, 3.122, 10652.837, 26.880, 52461.739 17/04/05,18:55:32,00,09,2, 11.9,1,1, 3.121, 10652.831, 26.880, 52461.739 17/04/05,18:55:32,01,09,2, 11.9,1,1, 3.121, 10652.832, 26.885, 52461.732 17/04/05,18:55:32,02,09,2, 11.9,1,1, 3.121, 10652.858, 26.877, 52461.794 17/04/05,18:55:32,03,09,2, 11.9,1,1, 3.121, 10652.834, 26.885, 52461.790 17/04/05,18:55:32,04,09,2, 11.9,1,1, 3.121, 10652.840, 26.879, 52461.693 17/04/05,18:55:32,05,09,2, 11.9,1,1, 3.121, 10652.832, 26.881, 52461.763 17/04/05,18:55:32,06,09,2, 11.9,1,1, 3.121, 10652.828, 26.866, 52461.717 17/04/05,18:55:32,07,09,2, 11.9,1,1, 3.121, 10652.823, 26.862, 52461.750 17/04/05,18:55:32,08,09,2, 11.9,1,1, 3.121, 10652.855, 26.897, 52461.709 17/04/05,18:55:32,09,09,2, 11.9,1,1, 3.121, 10652.847, 26.894, 52461.677 17/04/05,18:55:32,10,09,2, 11.9,1,1, 3.121, 10652.845, 26.904, 52461.735 17/04/05,18:55:32,11,09,2, 11.9,1,1, 3.121, 10652.819, 26.882, 52461.814 17/04/05,18:55:32,12,09,2, 11.9,1,1, 3.121, 10652.858, 26.852, 52461.671 17/04/05,18:55:32,13,09,2, 11.9,1,1, 3.121, 10652.834, 26.901, 52461.740 17/04/05,18:55:32,14,09,2, 11.9,1,1, 3.121, 10652.849, 26.894, 52461.732 17/04/05,18:55:32,15,09,2, 11.9,1,1, 3.121, 10652.865, 26.889, 52461.782 17/04/05,18:55:32,16,09,2, 11.9,1,1, 3.121, 10652.852, 26.891, 52461.659 17/04/05,18:55:32,17,09,2, 11.9,1,1, 3.121, 10652.846, 26.875, 52461.713 17/04/05,18:55:32,18,09,2, 11.9,1,1, 3.121, 10652.856, 26.897, 52461.667 17/04/05,18:55:32,19,09,2, 11.9,1,1, 3.121, 10652.838, 26.882, 52461.782 17/04/05,18:55:33,00,09,2, 11.9,1,1, 3.118, 10652.831, 26.882, 52461.782 17/04/05,18:55:33,01,09,2, 11.9,1,1, 3.118, 10652.863, 26.896, 52461.696 17/04/05,18:55:33,02,09,2, 11.9,1,1, 3.118, 10652.844, 26.866, 52461.692 17/04/05,18:55:33,03,09,2, 11.9,1,1, 3.118, 10652.863, 26.892, 52461.704 17/04/05,18:55:33,04,09,2, 11.9,1,1, 3.118, 10652.843, 26.882, 52461.690 17/04/05,18:55:33,05,09,2, 11.9,1,1, 3.118, 10652.833, 26.892, 52461.713 17/04/05,18:55:33,06,09,2, 11.9,1,1, 3.118, 10652.855, 26.884, 52461.662 17/04/05,18:55:33,07,09,2, 11.9,1,1, 3.118, 10652.864, 26.893, 52461.786 17/04/05,18:55:33,08,09,2, 11.9,1,1, 3.118, 10652.829, 26.868, 52461.713 17/04/05,18:55:33,09,09,2, 11.9,1,1, 3.118, 10652.839, 26.863, 52461.675 17/04/05,18:55:33,10,09,2, 11.9,1,1, 3.118, 10652.835, 26.877, 52461.763 17/04/05,18:55:33,11,09,2, 11.9,1,1, 3.118, 10652.827, 26.856, 52461.656 17/04/05,18:55:33,12,09,2, 11.9,1,1, 3.118, 10652.864, 26.871, 52461.721 17/04/05,18:55:33,13,09,2, 11.9,1,1, 3.118, 10652.856, 26.853, 52461.635 17/04/05,18:55:33,14,09,2, 11.9,1,1, 3.118, 10652.832, 26.856, 52461.664 17/04/05,18:55:33,15,09,2, 11.9,1,1, 3.118, 10652.820, 26.872, 52461.784 17/04/05,18:55:33,16,09,2, 11.9,1,1, 3.118, 10652.813, 26.859, 52461.675 17/04/05,18:55:33,17,09,2, 11.9,1,1, 3.118, 10652.833, 26.889, 52461.708 17/04/05,18:55:33,18,09,2, 11.9,1,1, 3.118, 10652.825, 26.861, 52461.695 17/04/05,18:55:33,19,09,2, 11.9,1,1, 3.118, 10652.828, 26.878, 52461.817 17/04/05,18:55:34,00,09,2, 11.9,1,1, 3.124, 10652.822, 26.878, 52461.817 17/04/05,18:55:34,01,09,2, 11.9,1,1, 3.124, 10652.818, 26.865, 52461.715 17/04/05,18:55:34,02,09,2, 11.9,1,1, 3.124, 10652.827, 26.892, 52461.765 17/04/05,18:55:34,03,09,2, 11.9,1,1, 3.124, 10652.842, 26.874, 52461.711 17/04/05,18:55:34,04,09,2, 11.9,1,1, 3.124, 10652.828, 26.837, 52461.763 17/04/05,18:55:34,05,09,2, 11.9,1,1, 3.124, 10652.841, 26.838, 52461.661 17/04/05,18:55:34,06,09,2, 11.9,1,1, 3.124, 10652.838, 26.870, 52461.786 17/04/05,18:55:34,07,09,2, 11.9,1,1, 3.124, 10652.835, 26.832, 52461.685 17/04/05,18:55:34,08,09,2, 11.9,1,1, 3.124, 10652.832, 26.847, 52461.699 17/04/05,18:55:34,09,09,2, 11.9,1,1, 3.124, 10652.854, 26.854, 52461.737 17/04/05,18:55:34,10,09,2, 11.9,1,1, 3.124, 10652.827, 26.863, 52461.691 17/04/05,18:55:34,11,09,2, 11.9,1,1, 3.124, 10652.793, 26.860, 52461.713 17/04/05,18:55:34,12,09,2, 11.9,1,1, 3.124, 10652.810, 26.844, 52461.769 17/04/05,18:55:34,13,09,2, 11.9,1,1, 3.124, 10652.803, 26.850, 52461.723 17/04/05,18:55:34,14,09,2, 11.9,1,1, 3.124, 10652.824, 26.849, 52461.761 17/04/05,18:55:34,15,09,2, 11.9,1,1, 3.124, 10652.813, 26.835, 52461.694 17/04/05,18:55:34,16,09,2, 11.9,1,1, 3.124, 10652.824, 26.846, 52461.755 17/04/05,18:55:34,17,09,2, 11.9,1,1, 3.124, 10652.846, 26.841, 52461.636 17/04/05,18:55:34,18,09,2, 11.9,1,1, 3.124, 10652.842, 26.858, 52461.793 17/04/05,18:55:34,19,09,2, 11.9,1,1, 3.124, 10652.844, 26.858, 52461.678 17/04/05,18:55:35,00,09,2, 11.8,1,1, 3.124, 10652.839, 26.858, 52461.678 17/04/05,18:55:35,01,09,2, 11.8,1,1, 3.124, 10652.852, 26.845, 52461.774 17/04/05,18:55:35,02,09,2, 11.8,1,1, 3.124, 10652.832, 26.827, 52461.697 17/04/05,18:55:35,03,09,2, 11.8,1,1, 3.124, 10652.841, 26.844, 52461.648 17/04/05,18:55:35,04,09,2, 11.8,1,1, 3.124, 10652.817, 26.837, 52461.691 17/04/05,18:55:35,05,09,2, 11.8,1,1, 3.124, 10652.798, 26.861, 52461.727 17/04/05,18:55:35,06,09,2, 11.8,1,1, 3.124, 10652.848, 26.857, 52461.758 17/04/05,18:55:35,07,09,2, 11.8,1,1, 3.124, 10652.818, 26.834, 52461.666 17/04/05,18:55:35,08,09,2, 11.8,1,1, 3.124, 10652.811, 26.833, 52461.690 17/04/05,18:55:35,09,09,2, 11.8,1,1, 3.124, 10652.822, 26.826, 52461.732 17/04/05,18:55:35,10,09,2, 11.8,1,1, 3.124, 10652.827, 26.829, 52461.658 17/04/05,18:55:35,11,09,2, 11.8,1,1, 3.124, 10652.829, 26.859, 52461.713 17/04/05,18:55:35,12,09,2, 11.8,1,1, 3.124, 10652.819, 26.800, 52461.655 17/04/05,18:55:35,13,09,2, 11.8,1,1, 3.124, 10652.796, 26.829, 52461.688 17/04/05,18:55:35,14,09,2, 11.8,1,1, 3.124, 10652.811, 26.803, 52461.652 17/04/05,18:55:35,15,09,2, 11.8,1,1, 3.124, 10652.798, 26.832, 52461.712 17/04/05,18:55:35,16,09,2, 11.8,1,1, 3.124, 10652.816, 26.848, 52461.654 17/04/05,18:55:35,17,09,2, 11.8,1,1, 3.124, 10652.809, 26.840, 52461.626 17/04/05,18:55:35,18,09,2, 11.8,1,1, 3.124, 10652.838, 26.835, 52461.693 17/04/05,18:55:35,19,09,2, 11.8,1,1, 3.124, 10652.831, 26.801, 52461.637 17/04/05,18:55:36,00,09,2, 11.9,1,1, 3.122, 10652.831, 26.801, 52461.637 17/04/05,18:55:36,01,09,2, 11.9,1,1, 3.122, 10652.823, 26.814, 52461.597 17/04/05,18:55:36,02,09,2, 11.9,1,1, 3.122, 10652.817, 26.827, 52461.711 17/04/05,18:55:36,03,09,2, 11.9,1,1, 3.122, 10652.817, 26.845, 52461.731 17/04/05,18:55:36,04,09,2, 11.9,1,1, 3.122, 10652.823, 26.817, 52461.674 17/04/05,18:55:36,05,09,2, 11.9,1,1, 3.122, 10652.806, 26.841, 52461.714 17/04/05,18:55:36,06,09,2, 11.9,1,1, 3.122, 10652.807, 26.800, 52461.731 17/04/05,18:55:36,07,09,2, 11.9,1,1, 3.122, 10652.829, 26.816, 52461.613 17/04/05,18:55:36,08,09,2, 11.9,1,1, 3.122, 10652.821, 26.797, 52461.661 17/04/05,18:55:36,09,09,2, 11.9,1,1, 3.122, 10652.786, 26.793, 52461.662 17/04/05,18:55:36,10,09,2, 11.9,1,1, 3.122, 10652.824, 26.793, 52461.640 17/04/05,18:55:36,11,09,2, 11.9,1,1, 3.122, 10652.809, 26.815, 52461.619 17/04/05,18:55:36,12,09,2, 11.9,1,1, 3.122, 10652.804, 26.816, 52461.723 17/04/05,18:55:36,13,09,2, 11.9,1,1, 3.122, 10652.792, 26.797, 52461.730 17/04/05,18:55:36,14,09,2, 11.9,1,1, 3.122, 10652.794, 26.792, 52461.667 17/04/05,18:55:36,15,09,2, 11.9,1,1, 3.122, 10652.808, 26.801, 52461.672 17/04/05,18:55:36,16,09,2, 11.9,1,1, 3.122, 10652.798, 26.783, 52461.649 17/04/05,18:55:36,17,09,2, 11.9,1,1, 3.122, 10652.781, 26.821, 52461.725 17/04/05,18:55:36,18,09,2, 11.9,1,1, 3.122, 10652.805, 26.816, 52461.654 17/04/05,18:55:36,19,09,2, 11.9,1,1, 3.122, 10652.809, 26.798, 52461.703 17/04/05,18:55:37,00,09,2, 11.9,1,1, 3.118, 10652.806, 26.798, 52461.703 17/04/05,18:55:37,01,09,2, 11.9,1,1, 3.118, 10652.800, 26.786, 52461.641 17/04/05,18:55:37,02,09,2, 11.9,1,1, 3.118, 10652.776, 26.805, 52461.616 17/04/05,18:55:37,03,09,2, 11.9,1,1, 3.118, 10652.830, 26.797, 52461.638 17/04/05,18:55:37,04,09,2, 11.9,1,1, 3.118, 10652.797, 26.802, 52461.669 17/04/05,18:55:37,05,09,2, 11.9,1,1, 3.118, 10652.804, 26.796, 52461.645 17/04/05,18:55:37,06,09,2, 11.9,1,1, 3.118, 10652.768, 26.765, 52461.696 17/04/05,18:55:37,07,09,2, 11.9,1,1, 3.118, 10652.778, 26.781, 52461.615 17/04/05,18:55:37,08,09,2, 11.9,1,1, 3.118, 10652.788, 26.782, 52461.656 17/04/05,18:55:37,09,09,2, 11.9,1,1, 3.118, 10652.807, 26.799, 52461.622 17/04/05,18:55:37,10,09,2, 11.9,1,1, 3.118, 10652.763, 26.767, 52461.617 17/04/05,18:55:37,11,09,2, 11.9,1,1, 3.118, 10652.779, 26.756, 52461.626 17/04/05,18:55:37,12,09,2, 11.9,1,1, 3.118, 10652.774, 26.787, 52461.709 17/04/05,18:55:37,13,09,2, 11.9,1,1, 3.118, 10652.790, 26.745, 52461.623 17/04/05,18:55:37,14,09,2, 11.9,1,1, 3.118, 10652.768, 26.771, 52461.712 17/04/05,18:55:37,15,09,2, 11.9,1,1, 3.118, 10652.806, 26.765, 52461.605 17/04/05,18:55:37,16,09,2, 11.9,1,1, 3.118, 10652.799, 26.764, 52461.650 17/04/05,18:55:37,17,09,2, 11.9,1,1, 3.118, 10652.788, 26.814, 52461.701 17/04/05,18:55:37,18,09,2, 11.9,1,1, 3.118, 10652.764, 26.770, 52461.663 17/04/05,18:55:37,19,09,2, 11.9,1,1, 3.118, 10652.781, 26.780, 52461.675 17/04/05,18:55:38,00,09,2, 11.9,1,1, 3.118, 10652.781, 26.780, 52461.675 17/04/05,18:55:38,01,09,2, 11.9,1,1, 3.118, 10652.805, 26.771, 52461.661 17/04/05,18:55:38,02,09,2, 11.9,1,1, 3.118, 10652.763, 26.773, 52461.695 17/04/05,18:55:38,03,09,2, 11.9,1,1, 3.118, 10652.769, 26.765, 52461.633 17/04/05,18:55:38,04,09,2, 11.9,1,1, 3.118, 10652.780, 26.749, 52461.679 17/04/05,18:55:38,05,09,2, 11.9,1,1, 3.118, 10652.756, 26.768, 52461.708 17/04/05,18:55:38,06,09,2, 11.9,1,1, 3.118, 10652.788, 26.737, 52461.626 17/04/05,18:55:38,07,09,2, 11.9,1,1, 3.118, 10652.800, 26.744, 52461.621 17/04/05,18:55:38,08,09,2, 11.9,1,1, 3.118, 10652.783, 26.763, 52461.727 17/04/05,18:55:38,09,09,2, 11.9,1,1, 3.118, 10652.783, 26.770, 52461.628 17/04/05,18:55:38,10,09,2, 11.9,1,1, 3.118, 10652.747, 26.769, 52461.581 17/04/05,18:55:38,11,09,2, 11.9,1,1, 3.118, 10652.772, 26.772, 52461.675 17/04/05,18:55:38,12,09,2, 11.9,1,1, 3.118, 10652.769, 26.743, 52461.659 17/04/05,18:55:38,13,09,2, 11.9,1,1, 3.118, 10652.781, 26.775, 52461.710 17/04/05,18:55:38,14,09,2, 11.9,1,1, 3.118, 10652.743, 26.746, 52461.666 17/04/05,18:55:38,15,09,2, 11.9,1,1, 3.118, 10652.765, 26.732, 52461.622 17/04/05,18:55:38,16,09,2, 11.9,1,1, 3.118, 10652.779, 26.754, 52461.684 17/04/05,18:55:38,17,09,2, 11.9,1,1, 3.118, 10652.777, 26.740, 52461.692 17/04/05,18:55:38,18,09,2, 11.9,1,1, 3.118, 10652.768, 26.739, 52461.665 17/04/05,18:55:38,19,09,2, 11.9,1,1, 3.118, 10652.791, 26.721, 52461.587 17/04/05,18:55:39,00,09,2, 11.9,1,1, 3.119, 10652.789, 26.721, 52461.587 17/04/05,18:55:39,01,09,2, 11.9,1,1, 3.119, 10652.738, 26.749, 52461.684 17/04/05,18:55:39,02,09,2, 11.9,1,1, 3.119, 10652.770, 26.739, 52461.687 17/04/05,18:55:39,03,09,2, 11.9,1,1, 3.119, 10652.765, 26.755, 52461.573 17/04/05,18:55:39,04,09,2, 11.9,1,1, 3.119, 10652.738, 26.723, 52461.600 17/04/05,18:55:39,05,09,2, 11.9,1,1, 3.119, 10652.752, 26.732, 52461.556 17/04/05,18:55:39,06,09,2, 11.9,1,1, 3.119, 10652.765, 26.727, 52461.619 17/04/05,18:55:39,07,09,2, 11.9,1,1, 3.119, 10652.751, 26.714, 52461.589 17/04/05,18:55:39,08,09,2, 11.9,1,1, 3.119, 10652.771, 26.717, 52461.707 17/04/05,18:55:39,09,09,2, 11.9,1,1, 3.119, 10652.762, 26.698, 52461.576 17/04/05,18:55:39,10,09,2, 11.9,1,1, 3.119, 10652.771, 26.710, 52461.652 17/04/05,18:55:39,11,09,2, 11.9,1,1, 3.119, 10652.751, 26.729, 52461.600 17/04/05,18:55:39,12,09,2, 11.9,1,1, 3.119, 10652.767, 26.705, 52461.602 17/04/05,18:55:39,13,09,2, 11.9,1,1, 3.119, 10652.769, 26.711, 52461.606 17/04/05,18:55:39,14,09,2, 11.9,1,1, 3.119, 10652.744, 26.712, 52461.564 17/04/05,18:55:39,15,09,2, 11.9,1,1, 3.119, 10652.727, 26.708, 52461.626 17/04/05,18:55:39,16,09,2, 11.9,1,1, 3.119, 10652.725, 26.708, 52461.649 17/04/05,18:55:39,17,09,2, 11.9,1,1, 3.119, 10652.720, 26.700, 52461.611 17/04/05,18:55:39,18,09,2, 11.9,1,1, 3.119, 10652.739, 26.731, 52461.670 17/04/05,18:55:39,19,09,2, 11.9,1,1, 3.119, 10652.753, 26.704, 52461.562 17/04/05,18:55:40,00,09,2, 11.9,1,1, 3.120, 10652.747, 26.704, 52461.562 17/04/05,18:55:40,01,09,2, 11.9,1,1, 3.120, 10652.740, 26.702, 52461.641 17/04/05,18:55:40,02,09,2, 11.9,1,1, 3.120, 10652.753, 26.714, 52461.624 17/04/05,18:55:40,03,09,2, 11.9,1,1, 3.120, 10652.739, 26.722, 52461.703 17/04/05,18:55:40,04,09,2, 11.9,1,1, 3.120, 10652.776, 26.714, 52461.600 17/04/05,18:55:40,05,09,2, 11.9,1,1, 3.120, 10652.762, 26.730, 52461.812 17/04/05,18:55:40,06,09,2, 11.9,1,1, 3.120, 10652.741, 26.761, 52461.734 17/04/05,18:55:40,07,09,2, 11.9,1,1, 3.120, 10652.769, 26.759, 52461.917 17/04/05,18:55:40,08,09,2, 11.9,1,1, 3.120, 10652.808, 26.727, 52461.653 17/04/05,18:55:40,09,09,2, 11.9,1,1, 3.120, 10652.743, 26.762, 52461.672 17/04/05,18:55:40,10,09,2, 11.9,1,1, 3.120, 10652.735, 26.734, 52461.815 17/04/05,18:55:40,11,09,2, 11.9,1,1, 3.120, 10652.720, 26.736, 52461.705 17/04/05,18:55:40,12,09,2, 11.9,1,1, 3.120, 10652.734, 26.734, 52461.782 17/04/05,18:55:40,13,09,2, 11.9,1,1, 3.120, 10652.769, 26.714, 52461.719 17/04/05,18:55:40,14,09,2, 11.9,1,1, 3.120, 10652.737, 26.727, 52461.760 17/04/05,18:55:40,15,09,2, 11.9,1,1, 3.120, 10652.744, 26.725, 52461.709 17/04/05,18:55:40,16,09,2, 11.9,1,1, 3.120, 10652.728, 26.745, 52461.849 17/04/05,18:55:40,17,09,2, 11.9,1,1, 3.120, 10652.754, 26.741, 52461.738 17/04/05,18:55:40,18,09,2, 11.9,1,1, 3.120, 10652.742, 26.741, 52461.698 17/04/05,18:55:40,19,09,2, 11.9,1,1, 3.120, 10652.729, 26.726, 52461.772 17/04/05,18:55:41,00,09,2, 11.9,1,1, 3.121, 10652.722, 26.726, 52461.772 17/04/05,18:55:41,01,09,2, 11.9,1,1, 3.121, 10652.743, 26.736, 52461.772 17/04/05,18:55:41,02,09,2, 11.9,1,1, 3.121, 10652.737, 26.707, 52461.675 17/04/05,18:55:41,03,09,2, 11.9,1,1, 3.121, 10652.734, 26.696, 52461.714 17/04/05,18:55:41,04,09,2, 11.9,1,1, 3.121, 10652.745, 26.696, 52461.710 17/04/05,18:55:41,05,09,2, 11.9,1,1, 3.121, 10652.740, 26.702, 52461.722 17/04/05,18:55:41,06,09,2, 11.9,1,1, 3.121, 10652.716, 26.700, 52461.695 17/04/05,18:55:41,07,09,2, 11.9,1,1, 3.121, 10652.746, 26.708, 52461.739 17/04/05,18:55:41,08,09,2, 11.9,1,1, 3.121, 10652.738, 26.676, 52461.707 17/04/05,18:55:41,09,09,2, 11.9,1,1, 3.121, 10652.739, 26.684, 52461.754 17/04/05,18:55:41,10,09,2, 11.9,1,1, 3.121, 10652.765, 26.698, 52461.718 17/04/05,18:55:41,11,09,2, 11.9,1,1, 3.121, 10652.754, 26.699, 52461.763 17/04/05,18:55:41,12,09,2, 11.9,1,1, 3.121, 10652.722, 26.687, 52461.685 17/04/05,18:55:41,13,09,2, 11.9,1,1, 3.121, 10652.734, 26.693, 52461.774 17/04/05,18:55:41,14,09,2, 11.9,1,1, 3.121, 10652.698, 26.669, 52461.714 17/04/05,18:55:41,15,09,2, 11.9,1,1, 3.121, 10652.714, 26.684, 52461.717 17/04/05,18:55:41,16,09,2, 11.9,1,1, 3.121, 10652.752, 26.681, 52461.816 17/04/05,18:55:41,17,09,2, 11.9,1,1, 3.121, 10652.736, 26.679, 52461.715 17/04/05,18:55:41,18,09,2, 11.9,1,1, 3.121, 10652.719, 26.703, 52461.761 17/04/05,18:55:41,19,09,2, 11.9,1,1, 3.121, 10652.748, 26.690, 52461.720 17/04/05,18:55:42,00,09,2, 11.9,1,1, 3.118, 10652.747, 26.690, 52461.720 17/04/05,18:55:42,01,09,2, 11.9,1,1, 3.118, 10652.725, 26.707, 52461.745 17/04/05,18:55:42,02,09,2, 11.9,1,1, 3.118, 10652.710, 26.675, 52461.732 17/04/05,18:55:42,03,09,2, 11.9,1,1, 3.118, 10652.737, 26.674, 52461.703 17/04/05,18:55:42,04,09,2, 11.9,1,1, 3.118, 10652.701, 26.688, 52461.768 17/04/05,18:55:42,05,09,2, 11.9,1,1, 3.118, 10652.740, 26.663, 52461.666 17/04/05,18:55:42,06,09,2, 11.9,1,1, 3.118, 10652.710, 26.692, 52461.788 17/04/05,18:55:42,07,09,2, 11.9,1,1, 3.118, 10652.756, 26.658, 52461.652 17/04/05,18:55:42,08,09,2, 11.9,1,1, 3.118, 10652.753, 26.663, 52461.718 17/04/05,18:55:42,09,09,2, 11.9,1,1, 3.118, 10652.737, 26.634, 52461.706 17/04/05,18:55:42,10,09,2, 11.9,1,1, 3.118, 10652.732, 26.669, 52461.747 17/04/05,18:55:42,11,09,2, 11.9,1,1, 3.118, 10652.745, 26.698, 52461.715 17/04/05,18:55:42,12,09,2, 11.9,1,1, 3.118, 10652.732, 26.674, 52461.758 17/04/05,18:55:42,13,09,2, 11.9,1,1, 3.118, 10652.739, 26.657, 52461.711 17/04/05,18:55:42,14,09,2, 11.9,1,1, 3.118, 10652.732, 26.662, 52461.789 17/04/05,18:55:42,15,09,2, 11.9,1,1, 3.118, 10652.712, 26.700, 52461.803 17/04/05,18:55:42,16,09,2, 11.9,1,1, 3.118, 10652.741, 26.662, 52461.557 17/04/05,18:55:42,17,09,2, 11.9,1,1, 3.118, 10652.702, 26.669, 52461.733 17/04/05,18:55:42,18,09,2, 11.9,1,1, 3.118, 10652.747, 26.662, 52461.678 17/04/05,18:55:42,19,09,2, 11.9,1,1, 3.118, 10652.710, 26.671, 52461.671 17/04/05,18:55:43,00,09,2, 11.9,1,1, 3.119, 10652.705, 26.671, 52461.671 17/04/05,18:55:43,01,09,2, 11.9,1,1, 3.119, 10652.740, 26.655, 52461.698 17/04/05,18:55:43,02,09,2, 11.9,1,1, 3.119, 10652.709, 26.670, 52461.747 17/04/05,18:55:43,03,09,2, 11.9,1,1, 3.119, 10652.726, 26.652, 52461.795 17/04/05,18:55:43,04,09,2, 11.9,1,1, 3.119, 10652.722, 26.650, 52461.642 17/04/05,18:55:43,05,09,2, 11.9,1,1, 3.119, 10652.736, 26.655, 52461.744 17/04/05,18:55:43,06,09,2, 11.9,1,1, 3.119, 10652.717, 26.658, 52461.669 17/04/05,18:55:43,07,09,2, 11.9,1,1, 3.119, 10652.703, 26.647, 52461.683 17/04/05,18:55:43,08,09,2, 11.9,1,1, 3.119, 10652.735, 26.651, 52461.695 17/04/05,18:55:43,09,09,2, 11.9,1,1, 3.119, 10652.712, 26.654, 52461.777 17/04/05,18:55:43,10,09,2, 11.9,1,1, 3.119, 10652.736, 26.630, 52461.682 17/04/05,18:55:43,11,09,2, 11.9,1,1, 3.119, 10652.719, 26.666, 52461.780 17/04/05,18:55:43,12,09,2, 11.9,1,1, 3.119, 10652.730, 26.624, 52461.695 17/04/05,18:55:43,13,09,2, 11.9,1,1, 3.119, 10652.699, 26.643, 52461.754 17/04/05,18:55:43,14,09,2, 11.9,1,1, 3.119, 10652.715, 26.628, 52461.702 17/04/05,18:55:43,15,09,2, 11.9,1,1, 3.119, 10652.711, 26.618, 52461.701 17/04/05,18:55:43,16,09,2, 11.9,1,1, 3.119, 10652.709, 26.640, 52461.720 17/04/05,18:55:43,17,09,2, 11.9,1,1, 3.119, 10652.712, 26.630, 52461.681 17/04/05,18:55:43,18,09,2, 11.9,1,1, 3.119, 10652.693, 26.631, 52461.684 17/04/05,18:55:43,19,09,2, 11.9,1,1, 3.119, 10652.714, 26.643, 52461.651 17/04/05,18:55:44,00,09,2, 11.9,1,1, 3.123, 10652.714, 26.643, 52461.651 17/04/05,18:55:44,01,09,2, 11.9,1,1, 3.123, 10652.706, 26.623, 52461.765 17/04/05,18:55:44,02,09,2, 11.9,1,1, 3.123, 10652.718, 26.632, 52461.653 17/04/05,18:55:44,03,09,2, 11.9,1,1, 3.123, 10652.714, 26.632, 52461.759 17/04/05,18:55:44,04,09,2, 11.9,1,1, 3.123, 10652.723, 26.619, 52461.724 17/04/05,18:55:44,05,09,2, 11.9,1,1, 3.123, 10652.733, 26.621, 52461.686 17/04/05,18:55:44,06,09,2, 11.9,1,1, 3.123, 10652.723, 26.639, 52461.743 17/04/05,18:55:44,07,09,2, 11.9,1,1, 3.123, 10652.731, 26.599, 52461.731 17/04/05,18:55:44,08,09,2, 11.9,1,1, 3.123, 10652.718, 26.628, 52461.710 17/04/05,18:55:44,09,09,2, 11.9,1,1, 3.123, 10652.710, 26.610, 52461.703 17/04/05,18:55:44,10,09,2, 11.9,1,1, 3.123, 10652.740, 26.604, 52461.703 17/04/05,18:55:44,11,09,2, 11.9,1,1, 3.123, 10652.710, 26.607, 52461.701 17/04/05,18:55:44,12,09,2, 11.9,1,1, 3.123, 10652.704, 26.601, 52461.772 17/04/05,18:55:44,13,09,2, 11.9,1,1, 3.123, 10652.719, 26.608, 52461.673 17/04/05,18:55:44,14,09,2, 11.9,1,1, 3.123, 10652.713, 26.596, 52461.742 17/04/05,18:55:44,15,09,2, 11.9,1,1, 3.123, 10652.696, 26.603, 52461.702 17/04/05,18:55:44,16,09,2, 11.9,1,1, 3.123, 10652.707, 26.623, 52461.719 17/04/05,18:55:44,17,09,2, 11.9,1,1, 3.123, 10652.715, 26.609, 52461.663 17/04/05,18:55:44,18,09,2, 11.9,1,1, 3.123, 10652.714, 26.590, 52461.666 17/04/05,18:55:44,19,09,2, 11.9,1,1, 3.123, 10652.701, 26.595, 52461.645 17/04/05,18:55:45,00,09,2, 11.8,1,1, 3.121, 10652.697, 26.595, 52461.645 17/04/05,18:55:45,01,09,2, 11.8,1,1, 3.121, 10652.725, 26.588, 52461.692 17/04/05,18:55:45,02,09,2, 11.8,1,1, 3.121, 10652.718, 26.586, 52461.730 17/04/05,18:55:45,03,09,2, 11.8,1,1, 3.121, 10652.712, 26.607, 52461.652 17/04/05,18:55:45,04,09,2, 11.8,1,1, 3.121, 10652.714, 26.586, 52461.696 17/04/05,18:55:45,05,09,2, 11.8,1,1, 3.121, 10652.676, 26.563, 52461.329 17/04/05,18:55:45,06,09,2, 11.8,1,1, 3.121, 10652.708, 26.562, 52461.647 17/04/05,18:55:45,07,09,2, 11.8,1,1, 3.121, 10652.746, 26.556, 52461.490 17/04/05,18:55:45,08,09,2, 11.8,1,1, 3.121, 10652.738, 26.551, 52461.500 17/04/05,18:55:45,09,09,2, 11.8,1,1, 3.121, 10652.712, 26.568, 52461.552 17/04/05,18:55:45,10,09,2, 11.8,1,1, 3.121, 10652.708, 26.561, 52461.563 17/04/05,18:55:45,11,09,2, 11.8,1,1, 3.121, 10652.715, 26.542, 52461.624 17/04/05,18:55:45,12,09,2, 11.8,1,1, 3.121, 10652.708, 26.551, 52461.544 17/04/05,18:55:45,13,09,2, 11.8,1,1, 3.121, 10652.699, 26.552, 52461.559 17/04/05,18:55:45,14,09,2, 11.8,1,1, 3.121, 10652.691, 26.555, 52461.584 17/04/05,18:55:45,15,09,2, 11.8,1,1, 3.121, 10652.721, 26.549, 52461.604 17/04/05,18:55:45,16,09,2, 11.8,1,1, 3.121, 10652.718, 26.540, 52461.497 17/04/05,18:55:45,17,09,2, 11.8,1,1, 3.121, 10652.712, 26.547, 52461.538 17/04/05,18:55:45,18,09,2, 11.8,1,1, 3.121, 10652.714, 26.542, 52461.537 17/04/05,18:55:45,19,09,2, 11.8,1,1, 3.121, 10652.718, 26.536, 52461.503 17/04/05,18:55:46,00,09,2, 11.9,1,1, 3.118, 10652.714, 26.536, 52461.503 17/04/05,18:55:46,01,09,2, 11.9,1,1, 3.118, 10652.709, 26.529, 52461.479 17/04/05,18:55:46,02,09,2, 11.9,1,1, 3.118, 10652.694, 26.529, 52461.572 17/04/05,18:55:46,03,09,2, 11.9,1,1, 3.118, 10652.688, 26.516, 52461.598 17/04/05,18:55:46,04,09,2, 11.9,1,1, 3.118, 10652.724, 26.534, 52461.518 17/04/05,18:55:46,05,09,2, 11.9,1,1, 3.118, 10652.731, 26.552, 52461.546 17/04/05,18:55:46,06,09,2, 11.9,1,1, 3.118, 10652.709, 26.540, 52461.565 17/04/05,18:55:46,07,09,2, 11.9,1,1, 3.118, 10652.696, 26.552, 52461.558 17/04/05,18:55:46,08,09,2, 11.9,1,1, 3.118, 10652.704, 26.506, 52461.492 17/04/05,18:55:46,09,09,2, 11.9,1,1, 3.118, 10652.670, 26.552, 52461.632 17/04/05,18:55:46,10,09,2, 11.9,1,1, 3.118, 10652.709, 26.535, 52461.568 17/04/05,18:55:46,11,09,2, 11.9,1,1, 3.118, 10652.687, 26.544, 52461.574 17/04/05,18:55:46,12,09,2, 11.9,1,1, 3.118, 10652.708, 26.521, 52461.497 17/04/05,18:55:46,13,09,2, 11.9,1,1, 3.118, 10652.707, 26.533, 52461.602 17/04/05,18:55:46,14,09,2, 11.9,1,1, 3.118, 10652.706, 26.542, 52461.501 17/04/05,18:55:46,15,09,2, 11.9,1,1, 3.118, 10652.695, 26.538, 52461.556 17/04/05,18:55:46,16,09,2, 11.9,1,1, 3.118, 10652.683, 26.533, 52461.574 17/04/05,18:55:46,17,09,2, 11.9,1,1, 3.118, 10652.679, 26.527, 52461.534 17/04/05,18:55:46,18,09,2, 11.9,1,1, 3.118, 10652.684, 26.521, 52461.540 17/04/05,18:55:46,19,09,2, 11.9,1,1, 3.118, 10652.692, 26.519, 52461.536 17/04/05,18:55:47,00,09,2, 11.9,1,1, 3.119, 10652.689, 26.519, 52461.536 17/04/05,18:55:47,01,09,2, 11.9,1,1, 3.119, 10652.671, 26.514, 52461.583 17/04/05,18:55:47,02,09,2, 11.9,1,1, 3.119, 10652.677, 26.546, 52461.576 17/04/05,18:55:47,03,09,2, 11.9,1,1, 3.119, 10652.709, 26.520, 52461.583 17/04/05,18:55:47,04,09,2, 11.9,1,1, 3.119, 10652.640, 26.530, 52461.514 17/04/05,18:55:47,05,09,2, 11.9,1,1, 3.119, 10652.688, 26.510, 52461.450 17/04/05,18:55:47,06,09,2, 11.9,1,1, 3.119, 10652.689, 26.545, 52461.569 17/04/05,18:55:47,07,09,2, 11.9,1,1, 3.119, 10652.709, 26.504, 52461.548 17/04/05,18:55:47,08,09,2, 11.9,1,1, 3.119, 10652.692, 26.493, 52461.538 17/04/05,18:55:47,09,09,2, 11.9,1,1, 3.119, 10652.718, 26.506, 52461.518 17/04/05,18:55:47,10,09,2, 11.9,1,1, 3.119, 10652.673, 26.483, 52461.506 17/04/05,18:55:47,11,09,2, 11.9,1,1, 3.119, 10652.675, 26.499, 52461.579 17/04/05,18:55:47,12,09,2, 11.9,1,1, 3.119, 10652.704, 26.483, 52461.520 17/04/05,18:55:47,13,09,2, 11.9,1,1, 3.119, 10652.688, 26.499, 52461.567 17/04/05,18:55:47,14,09,2, 11.9,1,1, 3.119, 10652.702, 26.496, 52461.478 17/04/05,18:55:47,15,09,2, 11.9,1,1, 3.119, 10652.681, 26.504, 52461.546 17/04/05,18:55:47,16,09,2, 11.9,1,1, 3.119, 10652.681, 26.503, 52461.483 17/04/05,18:55:47,17,09,2, 11.9,1,1, 3.119, 10652.674, 26.494, 52461.546 17/04/05,18:55:47,18,09,2, 11.9,1,1, 3.119, 10652.683, 26.513, 52461.494 17/04/05,18:55:47,19,09,2, 11.9,1,1, 3.119, 10652.687, 26.499, 52461.556 17/04/05,18:55:48,00,09,2, 11.8,1,1, 3.120, 10652.680, 26.499, 52461.556 17/04/05,18:55:48,01,09,2, 11.8,1,1, 3.120, 10652.673, 26.494, 52461.527 17/04/05,18:55:48,02,09,2, 11.8,1,1, 3.120, 10652.691, 26.498, 52461.546 17/04/05,18:55:48,03,09,2, 11.8,1,1, 3.120, 10652.689, 26.509, 52461.488 17/04/05,18:55:48,04,09,2, 11.8,1,1, 3.120, 10652.663, 26.502, 52461.540 17/04/05,18:55:48,05,09,2, 11.8,1,1, 3.120, 10652.691, 26.480, 52461.534 17/04/05,18:55:48,06,09,2, 11.8,1,1, 3.120, 10652.683, 26.483, 52461.449 17/04/05,18:55:48,07,09,2, 11.8,1,1, 3.120, 10652.663, 26.496, 52461.551 17/04/05,18:55:48,08,09,2, 11.8,1,1, 3.120, 10652.727, 26.500, 52461.453 17/04/05,18:55:48,09,09,2, 11.8,1,1, 3.120, 10652.664, 26.487, 52461.446 17/04/05,18:55:48,10,09,2, 11.8,1,1, 3.120, 10652.691, 26.479, 52461.496 17/04/05,18:55:48,11,09,2, 11.8,1,1, 3.120, 10652.679, 26.470, 52461.438 17/04/05,18:55:48,12,09,2, 11.8,1,1, 3.120, 10652.693, 26.482, 52461.426 17/04/05,18:55:48,13,09,2, 11.8,1,1, 3.120, 10652.682, 26.472, 52461.479 17/04/05,18:55:48,14,09,2, 11.8,1,1, 3.120, 10652.682, 26.469, 52461.452 17/04/05,18:55:48,15,09,2, 11.8,1,1, 3.120, 10652.686, 26.471, 52461.524 17/04/05,18:55:48,16,09,2, 11.8,1,1, 3.120, 10652.673, 26.466, 52461.408 17/04/05,18:55:48,17,09,2, 11.8,1,1, 3.120, 10652.678, 26.465, 52461.495 17/04/05,18:55:48,18,09,2, 11.8,1,1, 3.120, 10652.696, 26.487, 52461.418 17/04/05,18:55:48,19,09,2, 11.8,1,1, 3.120, 10652.698, 26.462, 52461.424 17/04/05,18:55:49,00,09,2, 12.0,1,1, 3.124, 10652.697, 26.462, 52461.424 17/04/05,18:55:49,01,09,2, 12.0,1,1, 3.124, 10652.712, 26.480, 52461.453 17/04/05,18:55:49,02,09,2, 12.0,1,1, 3.124, 10652.710, 26.454, 52461.442 17/04/05,18:55:49,03,09,2, 12.0,1,1, 3.124, 10652.695, 26.468, 52461.600 17/04/05,18:55:49,04,09,2, 12.0,1,1, 3.124, 10652.702, 26.453, 52461.420 17/04/05,18:55:49,05,09,2, 12.0,1,1, 3.124, 10652.722, 26.466, 52461.433 17/04/05,18:55:49,06,09,2, 12.0,1,1, 3.124, 10652.682, 26.450, 52461.410 17/04/05,18:55:49,07,09,2, 12.0,1,1, 3.124, 10652.681, 26.465, 52461.436 17/04/05,18:55:49,08,09,2, 12.0,1,1, 3.124, 10652.682, 26.475, 52461.463 17/04/05,18:55:49,09,09,2, 12.0,1,1, 3.124, 10652.712, 26.456, 52461.495 17/04/05,18:55:49,10,09,2, 12.0,1,1, 3.124, 10652.699, 26.466, 52461.505 17/04/05,18:55:49,11,09,2, 12.0,1,1, 3.124, 10652.676, 26.463, 52461.499 17/04/05,18:55:49,12,09,2, 12.0,1,1, 3.124, 10652.701, 26.489, 52461.437 17/04/05,18:55:49,13,09,2, 12.0,1,1, 3.124, 10652.664, 26.472, 52461.448 17/04/05,18:55:49,14,09,2, 12.0,1,1, 3.124, 10652.693, 26.446, 52461.359 17/04/05,18:55:49,15,09,2, 12.0,1,1, 3.124, 10652.697, 26.460, 52461.437 17/04/05,18:55:49,16,09,2, 12.0,1,1, 3.124, 10652.695, 26.443, 52461.410 17/04/05,18:55:49,17,09,2, 12.0,1,1, 3.124, 10652.682, 26.443, 52461.403 17/04/05,18:55:49,18,09,2, 12.0,1,1, 3.124, 10652.677, 26.452, 52461.407 17/04/05,18:55:49,19,09,2, 12.0,1,1, 3.124, 10652.699, 26.444, 52461.456 17/04/05,18:55:50,00,09,2, 11.9,1,1, 3.121, 10652.697, 26.444, 52461.456 17/04/05,18:55:50,01,09,2, 11.9,1,1, 3.121, 10652.698, 26.426, 52461.432 17/04/05,18:55:50,02,09,2, 11.9,1,1, 3.121, 10652.709, 26.456, 52461.506 17/04/05,18:55:50,03,09,2, 11.9,1,1, 3.121, 10652.727, 26.426, 52461.349 17/04/05,18:55:50,04,09,2, 11.9,1,1, 3.121, 10652.699, 26.448, 52461.474 17/04/05,18:55:50,05,09,2, 11.9,1,1, 3.121, 10652.696, 26.453, 52461.555 17/04/05,18:55:50,06,09,2, 11.9,1,1, 3.121, 10652.654, 26.462, 52461.449 17/04/05,18:55:50,07,09,2, 11.9,1,1, 3.121, 10652.684, 26.455, 52461.580 17/04/05,18:55:50,08,09,2, 11.9,1,1, 3.121, 10652.667, 26.448, 52461.496 17/04/05,18:55:50,09,09,2, 11.9,1,1, 3.121, 10652.699, 26.455, 52461.415 17/04/05,18:55:50,10,09,2, 11.9,1,1, 3.121, 10652.694, 26.427, 52461.342 17/04/05,18:55:50,11,09,2, 11.9,1,1, 3.121, 10652.698, 26.435, 52461.394 17/04/05,18:55:50,12,09,2, 11.9,1,1, 3.121, 10652.680, 26.433, 52461.385 17/04/05,18:55:50,13,09,2, 11.9,1,1, 3.121, 10652.700, 26.411, 52461.392 17/04/05,18:55:50,14,09,2, 11.9,1,1, 3.121, 10652.697, 26.421, 52461.325 17/04/05,18:55:50,15,09,2, 11.9,1,1, 3.121, 10652.686, 26.413, 52461.416 17/04/05,18:55:50,16,09,2, 11.9,1,1, 3.121, 10652.700, 26.428, 52461.422 17/04/05,18:55:50,17,09,2, 11.9,1,1, 3.121, 10652.678, 26.409, 52461.394 17/04/05,18:55:50,18,09,2, 11.9,1,1, 3.121, 10652.681, 26.408, 52461.412 17/04/05,18:55:50,19,09,2, 11.9,1,1, 3.121, 10652.690, 26.428, 52461.436 17/04/05,18:55:51,00,09,2, 12.0,1,1, 3.121, 10652.689, 26.428, 52461.436 17/04/05,18:55:51,01,09,2, 12.0,1,1, 3.121, 10652.702, 26.414, 52461.494 17/04/05,18:55:51,02,09,2, 12.0,1,1, 3.121, 10652.662, 26.409, 52461.413 17/04/05,18:55:51,03,09,2, 12.0,1,1, 3.121, 10652.705, 26.399, 52461.396 17/04/05,18:55:51,04,09,2, 12.0,1,1, 3.121, 10652.685, 26.392, 52461.423 17/04/05,18:55:51,05,09,2, 12.0,1,1, 3.121, 10652.694, 26.397, 52461.450 17/04/05,18:55:51,06,09,2, 12.0,1,1, 3.121, 10652.698, 26.417, 52461.393 17/04/05,18:55:51,07,09,2, 12.0,1,1, 3.121, 10652.661, 26.404, 52461.399 17/04/05,18:55:51,08,09,2, 12.0,1,1, 3.121, 10652.693, 26.401, 52461.401 17/04/05,18:55:51,09,09,2, 12.0,1,1, 3.121, 10652.675, 26.421, 52461.421 17/04/05,18:55:51,10,09,2, 12.0,1,1, 3.121, 10652.669, 26.400, 52461.372 17/04/05,18:55:51,11,09,2, 12.0,1,1, 3.121, 10652.664, 26.409, 52461.456 17/04/05,18:55:51,12,09,2, 12.0,1,1, 3.121, 10652.680, 26.391, 52461.360 17/04/05,18:55:51,13,09,2, 12.0,1,1, 3.121, 10652.672, 26.410, 52461.478 17/04/05,18:55:51,14,09,2, 12.0,1,1, 3.121, 10652.670, 26.411, 52461.411 17/04/05,18:55:51,15,09,2, 12.0,1,1, 3.121, 10652.679, 26.370, 52461.438 17/04/05,18:55:51,16,09,2, 12.0,1,1, 3.121, 10652.674, 26.390, 52461.390 17/04/05,18:55:51,17,09,2, 12.0,1,1, 3.121, 10652.682, 26.397, 52461.427 17/04/05,18:55:51,18,09,2, 12.0,1,1, 3.121, 10652.715, 26.382, 52461.455 17/04/05,18:55:51,19,09,2, 12.0,1,1, 3.121, 10652.676, 26.402, 52461.413 17/04/05,18:55:52,00,09,2, 11.9,1,1, 3.120, 10652.672, 26.402, 52461.413 17/04/05,18:55:52,01,09,2, 11.9,1,1, 3.120, 10652.709, 26.367, 52461.375 17/04/05,18:55:52,02,09,2, 11.9,1,1, 3.120, 10652.699, 26.379, 52461.358 17/04/05,18:55:52,03,09,2, 11.9,1,1, 3.120, 10652.694, 26.385, 52461.440 17/04/05,18:55:52,04,09,2, 11.9,1,1, 3.120, 10652.706, 26.393, 52461.397 17/04/05,18:55:52,05,09,2, 11.9,1,1, 3.120, 10652.686, 26.391, 52461.434 17/04/05,18:55:52,06,09,2, 11.9,1,1, 3.120, 10652.667, 26.398, 52461.429 17/04/05,18:55:52,07,09,2, 11.9,1,1, 3.120, 10652.706, 26.371, 52461.406 17/04/05,18:55:52,08,09,2, 11.9,1,1, 3.120, 10652.715, 26.387, 52461.432 17/04/05,18:55:52,09,09,2, 11.9,1,1, 3.120, 10652.693, 26.369, 52461.406 17/04/05,18:55:52,10,09,2, 11.9,1,1, 3.120, 10652.703, 26.397, 52461.456 17/04/05,18:55:52,11,09,2, 11.9,1,1, 3.120, 10652.706, 26.387, 52461.366 17/04/05,18:55:52,12,09,2, 11.9,1,1, 3.120, 10652.708, 26.372, 52461.421 17/04/05,18:55:52,13,09,2, 11.9,1,1, 3.120, 10652.691, 26.380, 52461.356 17/04/05,18:55:52,14,09,2, 11.9,1,1, 3.120, 10652.698, 26.359, 52461.405 17/04/05,18:55:52,15,09,2, 11.9,1,1, 3.120, 10652.674, 26.366, 52461.327 17/04/05,18:55:52,16,09,2, 11.9,1,1, 3.120, 10652.697, 26.362, 52461.404 17/04/05,18:55:52,17,09,2, 11.9,1,1, 3.120, 10652.691, 26.353, 52461.336 17/04/05,18:55:52,18,09,2, 11.9,1,1, 3.120, 10652.708, 26.362, 52461.387 17/04/05,18:55:52,19,09,2, 11.9,1,1, 3.120, 10652.691, 26.354, 52461.442 17/04/05,18:55:53,00,09,2, 11.8,1,1, 3.120, 10652.689, 26.354, 52461.442 17/04/05,18:55:53,01,09,2, 11.8,1,1, 3.120, 10652.665, 26.364, 52461.314 17/04/05,18:55:53,02,09,2, 11.8,1,1, 3.120, 10652.711, 26.342, 52461.332 17/04/05,18:55:53,03,09,2, 11.8,1,1, 3.120, 10652.683, 26.382, 52461.443 17/04/05,18:55:53,04,09,2, 11.8,1,1, 3.120, 10652.679, 26.350, 52461.338 17/04/05,18:55:53,05,09,2, 11.8,1,1, 3.120, 10652.705, 26.378, 52461.407 17/04/05,18:55:53,06,09,2, 11.8,1,1, 3.120, 10652.667, 26.358, 52461.361 17/04/05,18:55:53,07,09,2, 11.8,1,1, 3.120, 10652.706, 26.375, 52461.345 17/04/05,18:55:53,08,09,2, 11.8,1,1, 3.120, 10652.691, 26.352, 52461.331 17/04/05,18:55:53,09,09,2, 11.8,1,1, 3.120, 10652.682, 26.353, 52461.362 17/04/05,18:55:53,10,09,2, 11.8,1,1, 3.120, 10652.694, 26.372, 52461.361 17/04/05,18:55:53,11,09,2, 11.8,1,1, 3.120, 10652.689, 26.355, 52461.409 17/04/05,18:55:53,12,09,2, 11.8,1,1, 3.120, 10652.684, 26.379, 52461.357 17/04/05,18:55:53,13,09,2, 11.8,1,1, 3.120, 10652.689, 26.348, 52461.403 17/04/05,18:55:53,14,09,2, 11.8,1,1, 3.120, 10652.678, 26.361, 52461.358 17/04/05,18:55:53,15,09,2, 11.8,1,1, 3.120, 10652.670, 26.382, 52461.455 17/04/05,18:55:53,16,09,2, 11.8,1,1, 3.120, 10652.678, 26.362, 52461.395 17/04/05,18:55:53,17,09,2, 11.8,1,1, 3.120, 10652.688, 26.352, 52461.394 17/04/05,18:55:53,18,09,2, 11.8,1,1, 3.120, 10652.666, 26.353, 52461.375 17/04/05,18:55:53,19,09,2, 11.8,1,1, 3.120, 10652.703, 26.351, 52461.356 17/04/05,18:55:54,00,09,2, 11.9,1,1, 3.119, 10652.697, 26.351, 52461.356 17/04/05,18:55:54,01,09,2, 11.9,1,1, 3.119, 10652.676, 26.318, 52461.322 17/04/05,18:55:54,02,09,2, 11.9,1,1, 3.119, 10652.725, 26.362, 52461.439 17/04/05,18:55:54,03,09,2, 11.9,1,1, 3.119, 10652.678, 26.330, 52461.341 17/04/05,18:55:54,04,09,2, 11.9,1,1, 3.119, 10652.687, 26.323, 52461.383 17/04/05,18:55:54,05,09,2, 11.9,1,1, 3.119, 10652.696, 26.340, 52461.434 17/04/05,18:55:54,06,09,2, 11.9,1,1, 3.119, 10652.679, 26.334, 52461.374 17/04/05,18:55:54,07,09,2, 11.9,1,1, 3.119, 10652.695, 26.360, 52461.353 17/04/05,18:55:54,08,09,2, 11.9,1,1, 3.119, 10652.688, 26.331, 52461.378 17/04/05,18:55:54,09,09,2, 11.9,1,1, 3.119, 10652.685, 26.327, 52461.382 17/04/05,18:55:54,10,09,2, 11.9,1,1, 3.119, 10652.685, 26.313, 52461.407 17/04/05,18:55:54,11,09,2, 11.9,1,1, 3.119, 10652.674, 26.330, 52461.401 17/04/05,18:55:54,12,09,2, 11.9,1,1, 3.119, 10652.691, 26.341, 52461.464 17/04/05,18:55:54,13,09,2, 11.9,1,1, 3.119, 10652.676, 26.323, 52461.351 17/04/05,18:55:54,14,09,2, 11.9,1,1, 3.119, 10652.671, 26.336, 52461.301 17/04/05,18:55:54,15,09,2, 11.9,1,1, 3.119, 10652.659, 26.292, 52461.354 17/04/05,18:55:54,16,09,2, 11.9,1,1, 3.119, 10652.697, 26.296, 52461.343 17/04/05,18:55:54,17,09,2, 11.9,1,1, 3.119, 10652.696, 26.323, 52461.353 17/04/05,18:55:54,18,09,2, 11.9,1,1, 3.119, 10652.679, 26.320, 52461.344 17/04/05,18:55:54,19,09,2, 11.9,1,1, 3.119, 10652.692, 26.320, 52461.289 17/04/05,18:55:55,00,09,2, 11.9,1,1, 3.122, 10652.689, 26.320, 52461.289 17/04/05,18:55:55,01,09,2, 11.9,1,1, 3.122, 10652.704, 26.302, 52461.392 17/04/05,18:55:55,02,09,2, 11.9,1,1, 3.122, 10652.685, 26.315, 52461.296 17/04/05,18:55:55,03,09,2, 11.9,1,1, 3.122, 10652.694, 26.301, 52461.352 17/04/05,18:55:55,04,09,2, 11.9,1,1, 3.122, 10652.680, 26.302, 52461.326 17/04/05,18:55:55,05,09,2, 11.9,1,1, 3.122, 10652.723, 26.306, 52461.350 17/04/05,18:55:55,06,09,2, 11.9,1,1, 3.122, 10652.677, 26.307, 52461.350 17/04/05,18:55:55,07,09,2, 11.9,1,1, 3.122, 10652.677, 26.266, 52461.287 17/04/05,18:55:55,08,09,2, 11.9,1,1, 3.122, 10652.682, 26.318, 52461.380 17/04/05,18:55:55,09,09,2, 11.9,1,1, 3.122, 10652.682, 26.290, 52461.308 17/04/05,18:55:55,10,09,2, 11.9,1,1, 3.122, 10652.701, 26.298, 52461.365 17/04/05,18:55:55,11,09,2, 11.9,1,1, 3.122, 10652.676, 26.318, 52461.346 17/04/05,18:55:55,12,09,2, 11.9,1,1, 3.122, 10652.686, 26.288, 52461.361 17/04/05,18:55:55,13,09,2, 11.9,1,1, 3.122, 10652.664, 26.298, 52461.311 17/04/05,18:55:55,14,09,2, 11.9,1,1, 3.122, 10652.670, 26.304, 52461.361 17/04/05,18:55:55,15,09,2, 11.9,1,1, 3.122, 10652.675, 26.298, 52461.286 17/04/05,18:55:55,16,09,2, 11.9,1,1, 3.122, 10652.679, 26.319, 52461.421 17/04/05,18:55:55,17,09,2, 11.9,1,1, 3.122, 10652.662, 26.288, 52461.301 17/04/05,18:55:55,18,09,2, 11.9,1,1, 3.122, 10652.689, 26.293, 52461.316 17/04/05,18:55:55,19,09,2, 11.9,1,1, 3.122, 10652.682, 26.285, 52461.346 17/04/05,18:55:56,00,09,2, 11.9,1,1, 3.121, 10652.680, 26.285, 52461.346 17/04/05,18:55:56,01,09,2, 11.9,1,1, 3.121, 10652.668, 26.289, 52461.307 17/04/05,18:55:56,02,09,2, 11.9,1,1, 3.121, 10652.682, 26.286, 52461.332 17/04/05,18:55:56,03,09,2, 11.9,1,1, 3.121, 10652.668, 26.278, 52461.333 17/04/05,18:55:56,04,09,2, 11.9,1,1, 3.121, 10652.672, 26.277, 52461.310 17/04/05,18:55:56,05,09,2, 11.9,1,1, 3.121, 10652.688, 26.276, 52461.374 17/04/05,18:55:56,06,09,2, 11.9,1,1, 3.121, 10652.664, 26.303, 52461.336 17/04/05,18:55:56,07,09,2, 11.9,1,1, 3.121, 10652.659, 26.280, 52461.319 17/04/05,18:55:56,08,09,2, 11.9,1,1, 3.121, 10652.676, 26.284, 52461.336 17/04/05,18:55:56,09,09,2, 11.9,1,1, 3.121, 10652.664, 26.265, 52461.352 17/04/05,18:55:56,10,09,2, 11.9,1,1, 3.121, 10652.692, 26.275, 52461.328 17/04/05,18:55:56,11,09,2, 11.9,1,1, 3.121, 10652.668, 26.263, 52461.354 17/04/05,18:55:56,12,09,2, 11.9,1,1, 3.121, 10652.638, 26.278, 52461.351 17/04/05,18:55:56,13,09,2, 11.9,1,1, 3.121, 10652.664, 26.268, 52461.366 17/04/05,18:55:56,14,09,2, 11.9,1,1, 3.121, 10652.661, 26.239, 52461.278 17/04/05,18:55:56,15,09,2, 11.9,1,1, 3.121, 10652.652, 26.289, 52461.412 17/04/05,18:55:56,16,09,2, 11.9,1,1, 3.121, 10652.665, 26.258, 52461.291 17/04/05,18:55:56,17,09,2, 11.9,1,1, 3.121, 10652.706, 26.270, 52461.371 17/04/05,18:55:56,18,09,2, 11.9,1,1, 3.121, 10652.682, 26.270, 52461.277 17/04/05,18:55:56,19,09,2, 11.9,1,1, 3.121, 10652.665, 26.245, 52461.224 17/04/05,18:55:57,00,09,2, 11.9,1,1, 3.120, 10652.664, 26.245, 52461.224 17/04/05,18:55:57,01,09,2, 11.9,1,1, 3.120, 10652.651, 26.265, 52461.292 17/04/05,18:55:57,02,09,2, 11.9,1,1, 3.120, 10652.663, 26.265, 52461.343 17/04/05,18:55:57,03,09,2, 11.9,1,1, 3.120, 10652.663, 26.284, 52461.320 17/04/05,18:55:57,04,09,2, 11.9,1,1, 3.120, 10652.655, 26.266, 52461.335 17/04/05,18:55:57,05,09,2, 11.9,1,1, 3.120, 10652.659, 26.273, 52461.354 17/04/05,18:55:57,06,09,2, 11.9,1,1, 3.120, 10652.684, 26.247, 52461.300 17/04/05,18:55:57,07,09,2, 11.9,1,1, 3.120, 10652.649, 26.260, 52461.338 17/04/05,18:55:57,08,09,2, 11.9,1,1, 3.120, 10652.662, 26.248, 52461.282 17/04/05,18:55:57,09,09,2, 11.9,1,1, 3.120, 10652.605, 26.258, 52461.315 17/04/05,18:55:57,10,09,2, 11.9,1,1, 3.120, 10652.649, 26.251, 52461.305 17/04/05,18:55:57,11,09,2, 11.9,1,1, 3.120, 10652.667, 26.230, 52461.333 17/04/05,18:55:57,12,09,2, 11.9,1,1, 3.120, 10652.692, 26.256, 52461.256 17/04/05,18:55:57,13,09,2, 11.9,1,1, 3.120, 10652.659, 26.251, 52461.340 17/04/05,18:55:57,14,09,2, 11.9,1,1, 3.120, 10652.656, 26.249, 52461.313 17/04/05,18:55:57,15,09,2, 11.9,1,1, 3.120, 10652.659, 26.257, 52461.356 17/04/05,18:55:57,16,09,2, 11.9,1,1, 3.120, 10652.634, 26.260, 52461.341 17/04/05,18:55:57,17,09,2, 11.9,1,1, 3.120, 10652.651, 26.230, 52461.243 17/04/05,18:55:57,18,09,2, 11.9,1,1, 3.120, 10652.650, 26.242, 52461.361 17/04/05,18:55:57,19,09,2, 11.9,1,1, 3.120, 10652.663, 26.250, 52461.239 17/04/05,18:55:58,00,09,2, 11.9,1,1, 3.120, 10652.655, 26.250, 52461.239 17/04/05,18:55:58,01,09,2, 11.9,1,1, 3.120, 10652.645, 26.226, 52461.254 17/04/05,18:55:58,02,09,2, 11.9,1,1, 3.120, 10652.636, 26.235, 52461.377 17/04/05,18:55:58,03,09,2, 11.9,1,1, 3.120, 10652.644, 26.232, 52461.251 17/04/05,18:55:58,04,09,2, 11.9,1,1, 3.120, 10652.645, 26.251, 52461.391 17/04/05,18:55:58,05,09,2, 11.9,1,1, 3.120, 10652.636, 26.237, 52461.377 17/04/05,18:55:58,06,09,2, 11.9,1,1, 3.120, 10652.652, 26.217, 52461.301 17/04/05,18:55:58,07,09,2, 11.9,1,1, 3.120, 10652.641, 26.235, 52461.279 17/04/05,18:55:58,08,09,2, 11.9,1,1, 3.120, 10652.679, 26.213, 52461.239 17/04/05,18:55:58,09,09,2, 11.9,1,1, 3.120, 10652.614, 26.219, 52461.307 17/04/05,18:55:58,10,09,2, 11.9,1,1, 3.120, 10652.655, 26.200, 52461.304 17/04/05,18:55:58,11,09,2, 11.9,1,1, 3.120, 10652.630, 26.202, 52461.256 17/04/05,18:55:58,12,09,2, 11.9,1,1, 3.120, 10652.630, 26.210, 52461.259 17/04/05,18:55:58,13,09,2, 11.9,1,1, 3.120, 10652.642, 26.234, 52461.257 17/04/05,18:55:58,14,09,2, 11.9,1,1, 3.120, 10652.638, 26.213, 52461.355 17/04/05,18:55:58,15,09,2, 11.9,1,1, 3.120, 10652.645, 26.212, 52461.216 17/04/05,18:55:58,16,09,2, 11.9,1,1, 3.120, 10652.632, 26.237, 52461.302 17/04/05,18:55:58,17,09,2, 11.9,1,1, 3.120, 10652.644, 26.203, 52461.183 17/04/05,18:55:58,18,09,2, 11.9,1,1, 3.120, 10652.624, 26.211, 52461.269 17/04/05,18:55:58,19,09,2, 11.9,1,1, 3.120, 10652.641, 26.227, 52461.288 17/04/05,18:55:59,00,09,2, 11.9,1,1, 3.115, 10652.639, 26.227, 52461.288 17/04/05,18:55:59,01,09,2, 11.9,1,1, 3.115, 10652.627, 26.203, 52461.247 17/04/05,18:55:59,02,09,2, 11.9,1,1, 3.115, 10652.606, 26.199, 52461.202 17/04/05,18:55:59,03,09,2, 11.9,1,1, 3.115, 10652.645, 26.209, 52461.319 17/04/05,18:55:59,04,09,2, 11.9,1,1, 3.115, 10652.632, 26.194, 52461.185 17/04/05,18:55:59,05,09,2, 11.9,1,1, 3.115, 10652.670, 26.201, 52461.277 17/04/05,18:55:59,06,09,2, 11.9,1,1, 3.115, 10652.617, 26.219, 52461.236 17/04/05,18:55:59,07,09,2, 11.9,1,1, 3.115, 10652.628, 26.173, 52461.200 17/04/05,18:55:59,08,09,2, 11.9,1,1, 3.115, 10652.644, 26.171, 52461.214 17/04/05,18:55:59,09,09,2, 11.9,1,1, 3.115, 10652.652, 26.201, 52461.259 17/04/05,18:55:59,10,09,2, 11.9,1,1, 3.115, 10652.603, 26.181, 52461.202 17/04/05,18:55:59,11,09,2, 11.9,1,1, 3.115, 10652.639, 26.186, 52461.180 17/04/05,18:55:59,12,09,2, 11.9,1,1, 3.115, 10652.644, 26.169, 52461.244 17/04/05,18:55:59,13,09,2, 11.9,1,1, 3.115, 10652.621, 26.196, 52461.224 17/04/05,18:55:59,14,09,2, 11.9,1,1, 3.115, 10652.640, 26.193, 52461.213 17/04/05,18:55:59,15,09,2, 11.9,1,1, 3.115, 10652.615, 26.173, 52461.306 17/04/05,18:55:59,16,09,2, 11.9,1,1, 3.115, 10652.617, 26.176, 52461.254 17/04/05,18:55:59,17,09,2, 11.9,1,1, 3.115, 10652.618, 26.192, 52461.257 17/04/05,18:55:59,18,09,2, 11.9,1,1, 3.115, 10652.614, 26.194, 52461.278 17/04/05,18:55:59,19,09,2, 11.9,1,1, 3.115, 10652.629, 26.169, 52461.184 17/04/05,18:56:00,00,09,2, 11.9,1,1, 3.120, 10652.622, 26.169, 52461.184 17/04/05,18:56:00,01,09,2, 11.9,1,1, 3.120, 10652.648, 26.185, 52461.285 17/04/05,18:56:00,02,09,2, 11.9,1,1, 3.120, 10652.638, 26.177, 52461.170 17/04/05,18:56:00,03,09,2, 11.9,1,1, 3.120, 10652.614, 26.187, 52461.241 17/04/05,18:56:00,04,09,2, 11.9,1,1, 3.120, 10652.629, 26.158, 52461.127 17/04/05,18:56:00,05,09,2, 11.9,1,1, 3.120, 10652.630, 26.164, 52461.159 17/04/05,18:56:00,06,09,2, 11.9,1,1, 3.120, 10652.603, 26.179, 52461.210 17/04/05,18:56:00,07,09,2, 11.9,1,1, 3.120, 10652.596, 26.185, 52461.274 17/04/05,18:56:00,08,09,2, 11.9,1,1, 3.120, 10652.616, 26.167, 52461.218 17/04/05,18:56:00,09,09,2, 11.9,1,1, 3.120, 10652.621, 26.162, 52461.250 17/04/05,18:56:00,10,09,2, 11.9,1,1, 3.120, 10652.624, 26.142, 52461.184 17/04/05,18:56:00,11,09,2, 11.9,1,1, 3.120, 10652.610, 26.146, 52461.235 17/04/05,18:56:00,12,09,2, 11.9,1,1, 3.120, 10652.633, 26.140, 52461.175 17/04/05,18:56:00,13,09,2, 11.9,1,1, 3.120, 10652.616, 26.169, 52461.246 17/04/05,18:56:00,14,09,2, 11.9,1,1, 3.120, 10652.578, 26.154, 52461.245 17/04/05,18:56:00,15,09,2, 11.9,1,1, 3.120, 10652.612, 26.152, 52461.187 17/04/05,18:56:00,16,09,2, 11.9,1,1, 3.120, 10652.614, 26.137, 52461.220 17/04/05,18:56:00,17,09,2, 11.9,1,1, 3.120, 10652.637, 26.156, 52461.191 17/04/05,18:56:00,18,09,2, 11.9,1,1, 3.120, 10652.614, 26.114, 52461.247 17/04/05,18:56:00,19,09,2, 11.9,1,1, 3.120, 10652.631, 26.120, 52461.059 17/04/05,18:56:01,00,09,2, 11.9,1,1, 3.120, 10652.630, 26.120, 52461.059 17/04/05,18:56:01,01,09,2, 11.9,1,1, 3.120, 10652.573, 26.115, 52461.199 17/04/05,18:56:01,02,09,2, 11.9,1,1, 3.120, 10652.616, 26.133, 52461.214 17/04/05,18:56:01,03,09,2, 11.9,1,1, 3.120, 10652.591, 26.123, 52461.208 17/04/05,18:56:01,04,09,2, 11.9,1,1, 3.120, 10652.612, 26.141, 52461.186 17/04/05,18:56:01,05,09,2, 11.9,1,1, 3.120, 10652.613, 26.130, 52461.236 17/04/05,18:56:01,06,09,2, 11.9,1,1, 3.120, 10652.598, 26.132, 52461.164 17/04/05,18:56:01,07,09,2, 11.9,1,1, 3.120, 10652.590, 26.163, 52461.234 17/04/05,18:56:01,08,09,2, 11.9,1,1, 3.120, 10652.606, 26.122, 52461.146 17/04/05,18:56:01,09,09,2, 11.9,1,1, 3.120, 10652.591, 26.136, 52461.223 17/04/05,18:56:01,10,09,2, 11.9,1,1, 3.120, 10652.626, 26.114, 52461.142 17/04/05,18:56:01,11,09,2, 11.9,1,1, 3.120, 10652.621, 26.128, 52461.221 17/04/05,18:56:01,12,09,2, 11.9,1,1, 3.120, 10652.616, 26.127, 52461.195 17/04/05,18:56:01,13,09,2, 11.9,1,1, 3.120, 10652.616, 26.132, 52461.232 17/04/05,18:56:01,14,09,2, 11.9,1,1, 3.120, 10652.621, 26.126, 52461.161 17/04/05,18:56:01,15,09,2, 11.9,1,1, 3.120, 10652.601, 26.118, 52461.223 17/04/05,18:56:01,16,09,2, 11.9,1,1, 3.120, 10652.597, 26.104, 52461.201 17/04/05,18:56:01,17,09,2, 11.9,1,1, 3.120, 10652.609, 26.118, 52461.265 17/04/05,18:56:01,18,09,2, 11.9,1,1, 3.120, 10652.612, 26.098, 52461.166 17/04/05,18:56:01,19,09,2, 11.9,1,1, 3.120, 10652.596, 26.120, 52461.241 17/04/05,18:56:02,00,09,2, 11.9,1,1, 3.116, 10652.589, 26.120, 52461.241 17/04/05,18:56:02,01,09,2, 11.9,1,1, 3.116, 10652.644, 26.111, 52461.161 17/04/05,18:56:02,02,09,2, 11.9,1,1, 3.116, 10652.617, 26.121, 52461.273 17/04/05,18:56:02,03,09,2, 11.9,1,1, 3.116, 10652.597, 26.111, 52461.171 17/04/05,18:56:02,04,09,2, 11.9,1,1, 3.116, 10652.596, 26.113, 52461.193 17/04/05,18:56:02,05,09,2, 11.9,1,1, 3.116, 10652.605, 26.106, 52461.203 17/04/05,18:56:02,06,09,2, 11.9,1,1, 3.116, 10652.620, 26.124, 52461.225 17/04/05,18:56:02,07,09,2, 11.9,1,1, 3.116, 10652.632, 26.096, 52461.319 17/04/05,18:56:02,08,09,2, 11.9,1,1, 3.116, 10652.645, 26.072, 52461.133 17/04/05,18:56:02,09,09,2, 11.9,1,1, 3.116, 10652.609, 26.073, 52461.155 17/04/05,18:56:02,10,09,2, 11.9,1,1, 3.116, 10652.626, 26.068, 52461.130 17/04/05,18:56:02,11,09,2, 11.9,1,1, 3.116, 10652.637, 26.117, 52461.244 17/04/05,18:56:02,12,09,2, 11.9,1,1, 3.116, 10652.631, 26.074, 52461.197 17/04/05,18:56:02,13,09,2, 11.9,1,1, 3.116, 10652.612, 26.089, 52461.109 17/04/05,18:56:02,14,09,2, 11.9,1,1, 3.116, 10652.598, 26.101, 52461.202 17/04/05,18:56:02,15,09,2, 11.9,1,1, 3.116, 10652.623, 26.079, 52461.094 17/04/05,18:56:02,16,09,2, 11.9,1,1, 3.116, 10652.610, 26.123, 52461.218 17/04/05,18:56:02,17,09,2, 11.9,1,1, 3.116, 10652.596, 26.090, 52461.091 17/04/05,18:56:02,18,09,2, 11.9,1,1, 3.116, 10652.590, 26.064, 52461.140 17/04/05,18:56:02,19,09,2, 11.9,1,1, 3.116, 10652.607, 26.073, 52461.092 17/04/05,18:56:03,00,09,2, 11.9,1,1, 3.122, 10652.605, 26.073, 52461.092 17/04/05,18:56:03,01,09,2, 11.9,1,1, 3.122, 10652.576, 26.087, 52461.148 17/04/05,18:56:03,02,09,2, 11.9,1,1, 3.122, 10652.596, 26.067, 52461.115 17/04/05,18:56:03,03,09,2, 11.9,1,1, 3.122, 10652.600, 26.088, 52461.210 17/04/05,18:56:03,04,09,2, 11.9,1,1, 3.122, 10652.586, 26.085, 52461.090 17/04/05,18:56:03,05,09,2, 11.9,1,1, 3.122, 10652.591, 26.051, 52461.124 17/04/05,18:56:03,06,09,2, 11.9,1,1, 3.122, 10652.605, 26.048, 52461.106 17/04/05,18:56:03,07,09,2, 11.9,1,1, 3.122, 10652.586, 26.062, 52461.131 17/04/05,18:56:03,08,09,2, 11.9,1,1, 3.122, 10652.641, 26.072, 52461.203 17/04/05,18:56:03,09,09,2, 11.9,1,1, 3.122, 10652.585, 26.052, 52461.118 17/04/05,18:56:03,10,09,2, 11.9,1,1, 3.122, 10652.624, 26.049, 52461.118 17/04/05,18:56:03,11,09,2, 11.9,1,1, 3.122, 10652.608, 26.071, 52461.171 17/04/05,18:56:03,12,09,2, 11.9,1,1, 3.122, 10652.588, 26.078, 52461.160 17/04/05,18:56:03,13,09,2, 11.9,1,1, 3.122, 10652.616, 26.073, 52461.139 17/04/05,18:56:03,14,09,2, 11.9,1,1, 3.122, 10652.592, 26.044, 52461.172 17/04/05,18:56:03,15,09,2, 11.9,1,1, 3.122, 10652.599, 26.035, 52461.114 17/04/05,18:56:03,16,09,2, 11.9,1,1, 3.122, 10652.582, 26.041, 52461.145 17/04/05,18:56:03,17,09,2, 11.9,1,1, 3.122, 10652.575, 26.045, 52461.111 17/04/05,18:56:03,18,09,2, 11.9,1,1, 3.122, 10652.602, 26.058, 52461.118 17/04/05,18:56:03,19,09,2, 11.9,1,1, 3.122, 10652.555, 26.049, 52461.148 17/04/05,18:56:04,00,09,2, 11.8,1,1, 3.122, 10652.555, 26.049, 52461.148 17/04/05,18:56:04,01,09,2, 11.8,1,1, 3.122, 10652.572, 26.029, 52461.021 17/04/05,18:56:04,02,09,2, 11.8,1,1, 3.122, 10652.590, 26.038, 52461.169 17/04/05,18:56:04,03,09,2, 11.8,1,1, 3.122, 10652.594, 26.049, 52461.121 17/04/05,18:56:04,04,09,2, 11.8,1,1, 3.122, 10652.563, 26.039, 52461.157 17/04/05,18:56:04,05,09,2, 11.8,1,1, 3.122, 10652.571, 26.054, 52461.130 17/04/05,18:56:04,06,09,2, 11.8,1,1, 3.122, 10652.589, 26.026, 52461.102 17/04/05,18:56:04,07,09,2, 11.8,1,1, 3.122, 10652.736, 26.081, 52461.582 17/04/05,18:56:04,08,09,2, 11.8,1,1, 3.122, 10652.333, 26.126, 52462.102 17/04/05,18:56:04,09,09,2, 11.8,1,1, 3.122, 10652.670, 26.074, 52462.302 17/04/05,18:56:04,10,09,2, 11.8,1,1, 3.122, 10652.690, 26.022, 52461.152 17/04/05,18:56:04,11,09,2, 11.8,1,1, 3.122, 10652.699, 26.003, 52461.332 17/04/05,18:56:04,12,09,2, 11.8,1,1, 3.122, 10652.726, 25.977, 52460.821 17/04/05,18:56:04,13,09,2, 11.8,1,1, 3.122, 10652.676, 25.978, 52461.039 17/04/05,18:56:04,14,09,2, 11.8,1,1, 3.122, 10652.655, 25.995, 52461.027 17/04/05,18:56:04,15,09,2, 11.8,1,1, 3.122, 10652.596, 26.034, 52461.130 17/04/05,18:56:04,16,09,2, 11.8,1,1, 3.122, 10652.583, 25.991, 52461.075 17/04/05,18:56:04,17,09,2, 11.8,1,1, 3.122, 10652.622, 26.014, 52461.022 17/04/05,18:56:04,18,09,2, 11.8,1,1, 3.122, 10652.584, 26.007, 52461.093 17/04/05,18:56:04,19,09,2, 11.8,1,1, 3.122, 10652.575, 26.019, 52461.062 17/04/05,18:56:05,00,09,2, 11.9,1,1, 3.122, 10652.572, 26.019, 52461.062 17/04/05,18:56:05,01,09,2, 11.9,1,1, 3.122, 10652.588, 26.005, 52461.181 17/04/05,18:56:05,02,09,2, 11.9,1,1, 3.122, 10652.595, 26.006, 52461.085 17/04/05,18:56:05,03,09,2, 11.9,1,1, 3.122, 10652.576, 25.995, 52461.085 17/04/05,18:56:05,04,09,2, 11.9,1,1, 3.122, 10652.581, 26.004, 52461.057 17/04/05,18:56:05,05,09,2, 11.9,1,1, 3.122, 10652.592, 26.016, 52461.048 17/04/05,18:56:05,06,09,2, 11.9,1,1, 3.122, 10652.602, 26.008, 52461.051 17/04/05,18:56:05,07,09,2, 11.9,1,1, 3.122, 10652.572, 26.016, 52461.100 17/04/05,18:56:05,08,09,2, 11.9,1,1, 3.122, 10652.570, 25.984, 52461.147 17/04/05,18:56:05,09,09,2, 11.9,1,1, 3.122, 10652.594, 26.017, 52461.098 17/04/05,18:56:05,10,09,2, 11.9,1,1, 3.122, 10652.614, 26.010, 52461.115 17/04/05,18:56:05,11,09,2, 11.9,1,1, 3.122, 10652.585, 26.005, 52461.065 17/04/05,18:56:05,12,09,2, 11.9,1,1, 3.122, 10652.582, 25.982, 52461.116 17/04/05,18:56:05,13,09,2, 11.9,1,1, 3.122, 10652.568, 25.982, 52461.103 17/04/05,18:56:05,14,09,2, 11.9,1,1, 3.122, 10652.614, 25.990, 52461.051 17/04/05,18:56:05,15,09,2, 11.9,1,1, 3.122, 10652.590, 25.969, 52461.036 17/04/05,18:56:05,16,09,2, 11.9,1,1, 3.122, 10652.594, 25.968, 52461.090 17/04/05,18:56:05,17,09,2, 11.9,1,1, 3.122, 10652.586, 25.989, 52461.070 17/04/05,18:56:05,18,09,2, 11.9,1,1, 3.122, 10652.603, 25.959, 52461.006 17/04/05,18:56:05,19,09,2, 11.9,1,1, 3.122, 10652.567, 25.961, 52461.086 17/04/05,18:56:06,00,09,2, 11.9,1,1, 3.121, 10652.564, 25.961, 52461.086 17/04/05,18:56:06,01,09,2, 11.9,1,1, 3.121, 10652.575, 25.963, 52461.086 17/04/05,18:56:06,02,09,2, 11.9,1,1, 3.121, 10652.560, 25.976, 52461.050 17/04/05,18:56:06,03,09,2, 11.9,1,1, 3.121, 10652.557, 25.983, 52461.048 17/04/05,18:56:06,04,09,2, 11.9,1,1, 3.121, 10652.599, 25.983, 52461.043 17/04/05,18:56:06,05,09,2, 11.9,1,1, 3.121, 10652.582, 25.940, 52461.033 17/04/05,18:56:06,06,09,2, 11.9,1,1, 3.121, 10652.609, 25.938, 52461.154 17/04/05,18:56:06,07,09,2, 11.9,1,1, 3.121, 10652.577, 25.934, 52461.054 17/04/05,18:56:06,08,09,2, 11.9,1,1, 3.121, 10652.596, 25.949, 52461.112 17/04/05,18:56:06,09,09,2, 11.9,1,1, 3.121, 10652.599, 25.967, 52461.077 17/04/05,18:56:06,10,09,2, 11.9,1,1, 3.121, 10652.592, 25.974, 52461.119 17/04/05,18:56:06,11,09,2, 11.9,1,1, 3.121, 10652.592, 25.953, 52461.075 17/04/05,18:56:06,12,09,2, 11.9,1,1, 3.121, 10652.601, 25.936, 52461.071 17/04/05,18:56:06,13,09,2, 11.9,1,1, 3.121, 10652.582, 25.962, 52461.036 17/04/05,18:56:06,14,09,2, 11.9,1,1, 3.121, 10652.574, 25.950, 52461.094 17/04/05,18:56:06,15,09,2, 11.9,1,1, 3.121, 10652.583, 25.925, 52460.996 17/04/05,18:56:06,16,09,2, 11.9,1,1, 3.121, 10652.606, 25.948, 52461.115 17/04/05,18:56:06,17,09,2, 11.9,1,1, 3.121, 10652.580, 25.920, 52461.065 17/04/05,18:56:06,18,09,2, 11.9,1,1, 3.121, 10652.580, 25.948, 52461.088 17/04/05,18:56:06,19,09,2, 11.9,1,1, 3.121, 10652.575, 25.933, 52461.071 17/04/05,18:56:07,00,09,2, 11.9,1,1, 3.121, 10652.572, 25.933, 52461.071 17/04/05,18:56:07,01,09,2, 11.9,1,1, 3.121, 10652.594, 25.948, 52461.065 17/04/05,18:56:07,02,09,2, 11.9,1,1, 3.121, 10652.584, 25.954, 52461.123 17/04/05,18:56:07,03,09,2, 11.9,1,1, 3.121, 10652.595, 25.934, 52461.052 17/04/05,18:56:07,04,09,2, 11.9,1,1, 3.121, 10652.597, 25.928, 52461.167 17/04/05,18:56:07,05,09,2, 11.9,1,1, 3.121, 10652.571, 25.909, 52461.012 17/04/05,18:56:07,06,09,2, 11.9,1,1, 3.121, 10652.603, 25.921, 52461.067 17/04/05,18:56:07,07,09,2, 11.9,1,1, 3.121, 10652.579, 25.912, 52461.079 17/04/05,18:56:07,08,09,2, 11.9,1,1, 3.121, 10652.615, 25.944, 52461.133 17/04/05,18:56:07,09,09,2, 11.9,1,1, 3.121, 10652.623, 25.921, 52461.096 17/04/05,18:56:07,10,09,2, 11.9,1,1, 3.121, 10652.584, 25.931, 52461.096 17/04/05,18:56:07,11,09,2, 11.9,1,1, 3.121, 10652.593, 25.918, 52461.064 17/04/05,18:56:07,12,09,2, 11.9,1,1, 3.121, 10652.577, 25.914, 52461.122 17/04/05,18:56:07,13,09,2, 11.9,1,1, 3.121, 10652.591, 25.906, 52461.008 17/04/05,18:56:07,14,09,2, 11.9,1,1, 3.121, 10652.596, 25.883, 52461.054 17/04/05,18:56:07,15,09,2, 11.9,1,1, 3.121, 10652.575, 25.923, 52461.059 17/04/05,18:56:07,16,09,2, 11.9,1,1, 3.121, 10652.586, 25.872, 52461.012 17/04/05,18:56:07,17,09,2, 11.9,1,1, 3.121, 10652.578, 25.906, 52461.144 17/04/05,18:56:07,18,09,2, 11.9,1,1, 3.121, 10652.594, 25.893, 52461.008 17/04/05,18:56:07,19,09,2, 11.9,1,1, 3.121, 10652.581, 25.880, 52461.121 17/04/05,18:56:08,00,09,2, 11.8,1,1, 3.117, 10652.580, 25.880, 52461.121 17/04/05,18:56:08,01,09,2, 11.8,1,1, 3.117, 10652.617, 25.879, 52461.115 17/04/05,18:56:08,02,09,2, 11.8,1,1, 3.117, 10652.617, 25.880, 52461.086 17/04/05,18:56:08,03,09,2, 11.8,1,1, 3.117, 10652.587, 25.890, 52461.121 17/04/05,18:56:08,04,09,2, 11.8,1,1, 3.117, 10652.617, 25.883, 52461.067 17/04/05,18:56:08,05,09,2, 11.8,1,1, 3.117, 10652.608, 25.907, 52461.082 17/04/05,18:56:08,06,09,2, 11.8,1,1, 3.117, 10652.604, 25.861, 52461.023 17/04/05,18:56:08,07,09,2, 11.8,1,1, 3.117, 10652.609, 25.879, 52461.085 17/04/05,18:56:08,08,09,2, 11.8,1,1, 3.117, 10652.603, 25.878, 52460.985 17/04/05,18:56:08,09,09,2, 11.8,1,1, 3.117, 10652.584, 25.881, 52460.977 17/04/05,18:56:08,10,09,2, 11.8,1,1, 3.117, 10652.598, 25.872, 52461.047 17/04/05,18:56:08,11,09,2, 11.8,1,1, 3.117, 10652.568, 25.849, 52461.016 17/04/05,18:56:08,12,09,2, 11.8,1,1, 3.117, 10652.592, 25.874, 52460.993 17/04/05,18:56:08,13,09,2, 11.8,1,1, 3.117, 10652.618, 25.841, 52461.084 17/04/05,18:56:08,14,09,2, 11.8,1,1, 3.117, 10652.579, 25.869, 52460.964 17/04/05,18:56:08,15,09,2, 11.8,1,1, 3.117, 10652.593, 25.867, 52461.021 17/04/05,18:56:08,16,09,2, 11.8,1,1, 3.117, 10652.611, 25.867, 52461.096 17/04/05,18:56:08,17,09,2, 11.8,1,1, 3.117, 10652.588, 25.872, 52461.017 17/04/05,18:56:08,18,09,2, 11.8,1,1, 3.117, 10652.591, 25.858, 52461.107 17/04/05,18:56:08,19,09,2, 11.8,1,1, 3.117, 10652.602, 25.853, 52461.037 17/04/05,18:56:09,00,09,2, 11.9,1,1, 3.124, 10652.597, 25.853, 52461.037 17/04/05,18:56:09,01,09,2, 11.9,1,1, 3.124, 10652.605, 25.879, 52461.012 17/04/05,18:56:09,02,09,2, 11.9,1,1, 3.124, 10652.614, 25.874, 52461.083 17/04/05,18:56:09,03,09,2, 11.9,1,1, 3.124, 10652.617, 25.856, 52460.987 17/04/05,18:56:09,04,09,2, 11.9,1,1, 3.124, 10652.574, 25.858, 52461.027 17/04/05,18:56:09,05,09,2, 11.9,1,1, 3.124, 10652.584, 25.863, 52460.992 17/04/05,18:56:09,06,09,2, 11.9,1,1, 3.124, 10652.584, 25.841, 52460.945 17/04/05,18:56:09,07,09,2, 11.9,1,1, 3.124, 10652.622, 25.850, 52461.031 17/04/05,18:56:09,08,09,2, 11.9,1,1, 3.124, 10652.632, 25.827, 52460.960 17/04/05,18:56:09,09,09,2, 11.9,1,1, 3.124, 10652.586, 25.832, 52461.093 17/04/05,18:56:09,10,09,2, 11.9,1,1, 3.124, 10652.612, 25.829, 52460.986 17/04/05,18:56:09,11,09,2, 11.9,1,1, 3.124, 10652.585, 25.849, 52461.014 17/04/05,18:56:09,12,09,2, 11.9,1,1, 3.124, 10652.611, 25.841, 52460.982 17/04/05,18:56:09,13,09,2, 11.9,1,1, 3.124, 10652.610, 25.854, 52461.079 17/04/05,18:56:09,14,09,2, 11.9,1,1, 3.124, 10652.623, 25.833, 52460.995 17/04/05,18:56:09,15,09,2, 11.9,1,1, 3.124, 10652.644, 25.841, 52461.012 17/04/05,18:56:09,16,09,2, 11.9,1,1, 3.124, 10652.617, 25.851, 52461.013 17/04/05,18:56:09,17,09,2, 11.9,1,1, 3.124, 10652.623, 25.837, 52460.983 17/04/05,18:56:09,18,09,2, 11.9,1,1, 3.124, 10652.603, 25.848, 52461.056 17/04/05,18:56:09,19,09,2, 11.9,1,1, 3.124, 10652.613, 25.832, 52460.974 17/04/05,18:56:10,00,09,2, 11.9,1,1, 3.119, 10652.605, 25.832, 52460.974 17/04/05,18:56:10,01,09,2, 11.9,1,1, 3.119, 10652.632, 25.834, 52460.960 17/04/05,18:56:10,02,09,2, 11.9,1,1, 3.119, 10652.633, 25.828, 52460.987 17/04/05,18:56:10,03,09,2, 11.9,1,1, 3.119, 10652.635, 25.848, 52461.042 17/04/05,18:56:10,04,09,2, 11.9,1,1, 3.119, 10652.630, 25.856, 52461.011 17/04/05,18:56:10,05,09,2, 11.9,1,1, 3.119, 10652.664, 25.821, 52460.972 17/04/05,18:56:10,06,09,2, 11.9,1,1, 3.119, 10652.631, 25.829, 52460.958 17/04/05,18:56:10,07,09,2, 11.9,1,1, 3.119, 10652.644, 25.819, 52461.021 17/04/05,18:56:10,08,09,2, 11.9,1,1, 3.119, 10652.622, 25.846, 52461.071 17/04/05,18:56:10,09,09,2, 11.9,1,1, 3.119, 10652.662, 25.842, 52460.965 17/04/05,18:56:10,10,09,2, 11.9,1,1, 3.119, 10652.632, 25.816, 52461.029 17/04/05,18:56:10,11,09,2, 11.9,1,1, 3.119, 10652.651, 25.814, 52461.011 17/04/05,18:56:10,12,09,2, 11.9,1,1, 3.119, 10652.625, 25.810, 52460.892 17/04/05,18:56:10,13,09,2, 11.9,1,1, 3.119, 10652.628, 25.825, 52460.986 17/04/05,18:56:10,14,09,2, 11.9,1,1, 3.119, 10652.617, 25.807, 52460.957 17/04/05,18:56:10,15,09,2, 11.9,1,1, 3.119, 10652.619, 25.805, 52460.952 17/04/05,18:56:10,16,09,2, 11.9,1,1, 3.119, 10652.654, 25.800, 52461.016 17/04/05,18:56:10,17,09,2, 11.9,1,1, 3.119, 10652.645, 25.779, 52460.939 17/04/05,18:56:10,18,09,2, 11.9,1,1, 3.119, 10652.639, 25.784, 52460.939 17/04/05,18:56:10,19,09,2, 11.9,1,1, 3.119, 10652.626, 25.791, 52460.916 17/04/05,18:56:11,00,09,2, 11.8,1,1, 3.126, 10652.622, 25.791, 52460.916 17/04/05,18:56:11,01,09,2, 11.8,1,1, 3.126, 10652.669, 25.813, 52460.980 17/04/05,18:56:11,02,09,2, 11.8,1,1, 3.126, 10652.640, 25.776, 52461.025 17/04/05,18:56:11,03,09,2, 11.8,1,1, 3.126, 10652.669, 25.802, 52460.964 17/04/05,18:56:11,04,09,2, 11.8,1,1, 3.126, 10652.648, 25.782, 52460.968 17/04/05,18:56:11,05,09,2, 11.8,1,1, 3.126, 10652.625, 25.787, 52460.942 17/04/05,18:56:11,06,09,2, 11.8,1,1, 3.126, 10652.659, 25.795, 52460.920 17/04/05,18:56:11,07,09,2, 11.8,1,1, 3.126, 10652.650, 25.737, 52460.896 17/04/05,18:56:11,08,09,2, 11.8,1,1, 3.126, 10652.661, 25.781, 52460.906 17/04/05,18:56:11,09,09,2, 11.8,1,1, 3.126, 10652.660, 25.749, 52460.879 17/04/05,18:56:11,10,09,2, 11.8,1,1, 3.126, 10652.633, 25.759, 52460.966 17/04/05,18:56:11,11,09,2, 11.8,1,1, 3.126, 10652.651, 25.747, 52460.926 17/04/05,18:56:11,12,09,2, 11.8,1,1, 3.126, 10652.682, 25.762, 52460.978 17/04/05,18:56:11,13,09,2, 11.8,1,1, 3.126, 10652.685, 25.747, 52460.934 17/04/05,18:56:11,14,09,2, 11.8,1,1, 3.126, 10652.653, 25.762, 52460.963 17/04/05,18:56:11,15,09,2, 11.8,1,1, 3.126, 10652.662, 25.759, 52460.927 17/04/05,18:56:11,16,09,2, 11.8,1,1, 3.126, 10652.658, 25.748, 52460.988 17/04/05,18:56:11,17,09,2, 11.8,1,1, 3.126, 10652.666, 25.738, 52460.883 17/04/05,18:56:11,18,09,2, 11.8,1,1, 3.126, 10652.663, 25.768, 52460.989 17/04/05,18:56:11,19,09,2, 11.8,1,1, 3.126, 10652.667, 25.756, 52460.975 17/04/05,18:56:12,00,09,2, 11.9,1,1, 3.117, 10652.664, 25.756, 52460.975 17/04/05,18:56:12,01,09,2, 11.9,1,1, 3.117, 10652.658, 25.740, 52460.958 17/04/05,18:56:12,02,09,2, 11.9,1,1, 3.117, 10652.688, 25.761, 52460.913 17/04/05,18:56:12,03,09,2, 11.9,1,1, 3.117, 10652.711, 25.732, 52460.935 17/04/05,18:56:12,04,09,2, 11.9,1,1, 3.117, 10652.678, 25.759, 52460.897 17/04/05,18:56:12,05,09,2, 11.9,1,1, 3.117, 10652.714, 25.753, 52460.832 17/04/05,18:56:12,06,09,2, 11.9,1,1, 3.117, 10652.693, 25.750, 52460.967 17/04/05,18:56:12,07,09,2, 11.9,1,1, 3.117, 10652.708, 25.743, 52460.922 17/04/05,18:56:12,08,09,2, 11.9,1,1, 3.117, 10652.704, 25.740, 52460.951 17/04/05,18:56:12,09,09,2, 11.9,1,1, 3.117, 10652.723, 25.746, 52461.006 17/04/05,18:56:12,10,09,2, 11.9,1,1, 3.117, 10652.716, 25.744, 52460.932 17/04/05,18:56:12,11,09,2, 11.9,1,1, 3.117, 10652.714, 25.716, 52460.945 17/04/05,18:56:12,12,09,2, 11.9,1,1, 3.117, 10652.706, 25.745, 52461.001 17/04/05,18:56:12,13,09,2, 11.9,1,1, 3.117, 10652.695, 25.715, 52460.922 17/04/05,18:56:12,14,09,2, 11.9,1,1, 3.117, 10652.713, 25.732, 52460.896 17/04/05,18:56:12,15,09,2, 11.9,1,1, 3.117, 10652.717, 25.708, 52460.925 17/04/05,18:56:12,16,09,2, 11.9,1,1, 3.117, 10652.720, 25.739, 52460.948 17/04/05,18:56:12,17,09,2, 11.9,1,1, 3.117, 10652.733, 25.724, 52460.934 17/04/05,18:56:12,18,09,2, 11.9,1,1, 3.117, 10652.715, 25.710, 52460.975 17/04/05,18:56:12,19,09,2, 11.9,1,1, 3.117, 10652.716, 25.723, 52460.879 17/04/05,18:56:13,00,09,2, 11.8,1,1, 3.122, 10652.714, 25.723, 52460.879 17/04/05,18:56:13,01,09,2, 11.8,1,1, 3.122, 10652.742, 25.715, 52460.954 17/04/05,18:56:13,02,09,2, 11.8,1,1, 3.122, 10652.745, 25.712, 52460.913 17/04/05,18:56:13,03,09,2, 11.8,1,1, 3.122, 10652.726, 25.692, 52460.944 17/04/05,18:56:13,04,09,2, 11.8,1,1, 3.122, 10652.725, 25.704, 52461.001 17/04/05,18:56:13,05,09,2, 11.8,1,1, 3.122, 10652.724, 25.687, 52460.913 17/04/05,18:56:13,06,09,2, 11.8,1,1, 3.122, 10652.738, 25.716, 52460.993 17/04/05,18:56:13,07,09,2, 11.8,1,1, 3.122, 10652.736, 25.713, 52460.937 17/04/05,18:56:13,08,09,2, 11.8,1,1, 3.122, 10652.701, 25.689, 52460.872 17/04/05,18:56:13,09,09,2, 11.8,1,1, 3.122, 10652.737, 25.716, 52460.826 17/04/05,18:56:13,10,09,2, 11.8,1,1, 3.122, 10652.711, 25.686, 52460.913 17/04/05,18:56:13,11,09,2, 11.8,1,1, 3.122, 10652.754, 25.693, 52460.833 17/04/05,18:56:13,12,09,2, 11.8,1,1, 3.122, 10652.729, 25.710, 52460.904 17/04/05,18:56:13,13,09,2, 11.8,1,1, 3.122, 10652.729, 25.700, 52460.908 17/04/05,18:56:13,14,09,2, 11.8,1,1, 3.122, 10652.767, 25.715, 52460.994 17/04/05,18:56:13,15,09,2, 11.8,1,1, 3.122, 10652.743, 25.712, 52460.964 17/04/05,18:56:13,16,09,2, 11.8,1,1, 3.122, 10652.725, 25.696, 52460.938 17/04/05,18:56:13,17,09,2, 11.8,1,1, 3.122, 10652.756, 25.701, 52460.953 17/04/05,18:56:13,18,09,2, 11.8,1,1, 3.122, 10652.761, 25.690, 52460.864 17/04/05,18:56:13,19,09,2, 11.8,1,1, 3.122, 10652.730, 25.718, 52460.987 17/04/05,18:56:14,00,09,2, 11.8,1,1, 3.121, 10652.722, 25.718, 52460.987 17/04/05,18:56:14,01,09,2, 11.8,1,1, 3.121, 10652.776, 25.703, 52460.926 17/04/05,18:56:14,02,09,2, 11.8,1,1, 3.121, 10652.758, 25.699, 52460.903 17/04/05,18:56:14,03,09,2, 11.8,1,1, 3.121, 10652.784, 25.673, 52460.831 17/04/05,18:56:14,04,09,2, 11.8,1,1, 3.121, 10652.839, 25.687, 52460.932 17/04/05,18:56:14,05,09,2, 11.8,1,1, 3.121, 10652.842, 25.652, 52460.601 17/04/05,18:56:14,06,09,2, 11.8,1,1, 3.121, 10652.768, 25.680, 52460.952 17/04/05,18:56:14,07,09,2, 11.8,1,1, 3.121, 10652.784, 25.663, 52460.896 17/04/05,18:56:14,08,09,2, 11.8,1,1, 3.121, 10652.761, 25.697, 52461.020 17/04/05,18:56:14,09,09,2, 11.8,1,1, 3.121, 10652.783, 25.689, 52460.896 17/04/05,18:56:14,10,09,2, 11.8,1,1, 3.121, 10652.760, 25.693, 52461.004 17/04/05,18:56:14,11,09,2, 11.8,1,1, 3.121, 10652.784, 25.688, 52460.955 17/04/05,18:56:14,12,09,2, 11.8,1,1, 3.121, 10652.786, 25.657, 52460.831 17/04/05,18:56:14,13,09,2, 11.8,1,1, 3.121, 10652.801, 25.678, 52460.961 17/04/05,18:56:14,14,09,2, 11.8,1,1, 3.121, 10652.769, 25.681, 52460.865 17/04/05,18:56:14,15,09,2, 11.8,1,1, 3.121, 10652.774, 25.682, 52460.833 17/04/05,18:56:14,16,09,2, 11.8,1,1, 3.121, 10652.819, 25.674, 52460.823 17/04/05,18:56:14,17,09,2, 11.8,1,1, 3.121, 10652.806, 25.667, 52460.878 17/04/05,18:56:14,18,09,2, 11.8,1,1, 3.121, 10652.795, 25.673, 52460.871 17/04/05,18:56:14,19,09,2, 11.8,1,1, 3.121, 10652.812, 25.663, 52460.895 17/04/05,18:56:15,00,09,2, 11.9,1,1, 3.118, 10652.806, 25.663, 52460.895 17/04/05,18:56:15,01,09,2, 11.9,1,1, 3.118, 10652.798, 25.707, 52461.013 17/04/05,18:56:15,02,09,2, 11.9,1,1, 3.118, 10652.782, 25.677, 52460.919 17/04/05,18:56:15,03,09,2, 11.9,1,1, 3.118, 10652.776, 25.696, 52460.946 17/04/05,18:56:15,04,09,2, 11.9,1,1, 3.118, 10652.783, 25.683, 52460.838 17/04/05,18:56:15,05,09,2, 11.9,1,1, 3.118, 10652.820, 25.695, 52460.876 17/04/05,18:56:15,06,09,2, 11.9,1,1, 3.118, 10652.824, 25.673, 52460.847 17/04/05,18:56:15,07,09,2, 11.9,1,1, 3.118, 10652.824, 25.659, 52460.883 17/04/05,18:56:15,08,09,2, 11.9,1,1, 3.118, 10652.818, 25.648, 52460.742 17/04/05,18:56:15,09,09,2, 11.9,1,1, 3.118, 10652.826, 25.643, 52460.828 17/04/05,18:56:15,10,09,2, 11.9,1,1, 3.118, 10652.808, 25.666, 52460.802 17/04/05,18:56:15,11,09,2, 11.9,1,1, 3.118, 10652.810, 25.666, 52460.850 17/04/05,18:56:15,12,09,2, 11.9,1,1, 3.118, 10652.826, 25.654, 52460.847 17/04/05,18:56:15,13,09,2, 11.9,1,1, 3.118, 10652.828, 25.677, 52460.857 17/04/05,18:56:15,14,09,2, 11.9,1,1, 3.118, 10652.842, 25.663, 52460.897 17/04/05,18:56:15,15,09,2, 11.9,1,1, 3.118, 10652.831, 25.683, 52460.870 17/04/05,18:56:15,16,09,2, 11.9,1,1, 3.118, 10652.799, 25.693, 52460.918 17/04/05,18:56:15,17,09,2, 11.9,1,1, 3.118, 10652.795, 25.695, 52460.827 17/04/05,18:56:15,18,09,2, 11.9,1,1, 3.118, 10652.821, 25.688, 52460.832 17/04/05,18:56:15,19,09,2, 11.9,1,1, 3.118, 10652.814, 25.664, 52460.808 17/04/05,18:56:16,00,09,2, 11.8,1,1, 3.122, 10652.814, 25.664, 52460.808 17/04/05,18:56:16,01,09,2, 11.8,1,1, 3.122, 10652.830, 25.688, 52460.815 17/04/05,18:56:16,02,09,2, 11.8,1,1, 3.122, 10652.834, 25.676, 52460.840 17/04/05,18:56:16,03,09,2, 11.8,1,1, 3.122, 10652.861, 25.670, 52460.871 17/04/05,18:56:16,04,09,2, 11.8,1,1, 3.122, 10652.856, 25.677, 52460.881 17/04/05,18:56:16,05,09,2, 11.8,1,1, 3.122, 10652.843, 25.679, 52460.965 17/04/05,18:56:16,06,09,2, 11.8,1,1, 3.122, 10652.854, 25.679, 52460.884 17/04/05,18:56:16,07,09,2, 11.8,1,1, 3.122, 10652.861, 25.680, 52460.972 17/04/05,18:56:16,08,09,2, 11.8,1,1, 3.122, 10652.832, 25.677, 52460.896 17/04/05,18:56:16,09,09,2, 11.8,1,1, 3.122, 10652.849, 25.666, 52460.817 17/04/05,18:56:16,10,09,2, 11.8,1,1, 3.122, 10652.838, 25.670, 52460.834 17/04/05,18:56:16,11,09,2, 11.8,1,1, 3.122, 10652.871, 25.672, 52460.793 17/04/05,18:56:16,12,09,2, 11.8,1,1, 3.122, 10652.856, 25.690, 52460.826 17/04/05,18:56:16,13,09,2, 11.8,1,1, 3.122, 10652.845, 25.660, 52460.828 17/04/05,18:56:16,14,09,2, 11.8,1,1, 3.122, 10652.850, 25.670, 52460.771 17/04/05,18:56:16,15,09,2, 11.8,1,1, 3.122, 10652.836, 25.705, 52461.023 17/04/05,18:56:16,16,09,2, 11.8,1,1, 3.122, 10652.851, 25.691, 52460.927 17/04/05,18:56:16,17,09,2, 11.8,1,1, 3.122, 10652.853, 25.701, 52461.014 17/04/05,18:56:16,18,09,2, 11.8,1,1, 3.122, 10652.856, 25.696, 52461.024 17/04/05,18:56:16,19,09,2, 11.8,1,1, 3.122, 10652.884, 25.685, 52460.914 17/04/05,18:56:17,00,09,2, 11.8,1,1, 3.118, 10652.881, 25.685, 52460.914 17/04/05,18:56:17,01,09,2, 11.8,1,1, 3.118, 10652.831, 25.663, 52460.788 17/04/05,18:56:17,02,09,2, 11.8,1,1, 3.118, 10652.861, 25.717, 52460.939 17/04/05,18:56:17,03,09,2, 11.8,1,1, 3.118, 10652.810, 25.669, 52460.936 17/04/05,18:56:17,04,09,2, 11.8,1,1, 3.118, 10652.864, 25.683, 52460.850 17/04/05,18:56:17,05,09,2, 11.8,1,1, 3.118, 10652.862, 25.648, 52460.842 17/04/05,18:56:17,06,09,2, 11.8,1,1, 3.118, 10652.862, 25.656, 52460.858 17/04/05,18:56:17,07,09,2, 11.8,1,1, 3.118, 10652.850, 25.672, 52460.879 17/04/05,18:56:17,08,09,2, 11.8,1,1, 3.118, 10652.868, 25.663, 52460.922 17/04/05,18:56:17,09,09,2, 11.8,1,1, 3.118, 10652.852, 25.688, 52460.873 17/04/05,18:56:17,10,09,2, 11.8,1,1, 3.118, 10652.872, 25.669, 52460.882 17/04/05,18:56:17,11,09,2, 11.8,1,1, 3.118, 10652.862, 25.650, 52460.866 17/04/05,18:56:17,12,09,2, 11.8,1,1, 3.118, 10652.890, 25.690, 52460.875 17/04/05,18:56:17,13,09,2, 11.8,1,1, 3.118, 10652.838, 25.664, 52460.768 17/04/05,18:56:17,14,09,2, 11.8,1,1, 3.118, 10652.857, 25.683, 52460.872 17/04/05,18:56:17,15,09,2, 11.8,1,1, 3.118, 10652.871, 25.665, 52460.821 17/04/05,18:56:17,16,09,2, 11.8,1,1, 3.118, 10652.899, 25.642, 52460.785 17/04/05,18:56:17,17,09,2, 11.8,1,1, 3.118, 10652.883, 25.645, 52460.834 17/04/05,18:56:17,18,09,2, 11.8,1,1, 3.118, 10652.885, 25.674, 52460.829 17/04/05,18:56:17,19,09,2, 11.8,1,1, 3.118, 10652.872, 25.688, 52460.838 17/04/05,18:56:18,00,09,2, 11.9,1,1, 3.119, 10652.864, 25.688, 52460.838 17/04/05,18:56:18,01,09,2, 11.9,1,1, 3.119, 10652.866, 25.652, 52460.879 17/04/05,18:56:18,02,09,2, 11.9,1,1, 3.119, 10652.852, 25.656, 52460.888 17/04/05,18:56:18,03,09,2, 11.9,1,1, 3.119, 10652.888, 25.658, 52460.851 17/04/05,18:56:18,04,09,2, 11.9,1,1, 3.119, 10652.862, 25.654, 52460.874 17/04/05,18:56:18,05,09,2, 11.9,1,1, 3.119, 10652.844, 25.671, 52460.855 17/04/05,18:56:18,06,09,2, 11.9,1,1, 3.119, 10652.853, 25.650, 52460.752 17/04/05,18:56:18,07,09,2, 11.9,1,1, 3.119, 10652.898, 25.646, 52460.686 17/04/05,18:56:18,08,09,2, 11.9,1,1, 3.119, 10652.890, 25.659, 52460.760 17/04/05,18:56:18,09,09,2, 11.9,1,1, 3.119, 10652.892, 25.666, 52460.863 17/04/05,18:56:18,10,09,2, 11.9,1,1, 3.119, 10652.872, 25.642, 52460.883 17/04/05,18:56:18,11,09,2, 11.9,1,1, 3.119, 10652.879, 25.683, 52460.893 17/04/05,18:56:18,12,09,2, 11.9,1,1, 3.119, 10652.903, 25.661, 52460.876 17/04/05,18:56:18,13,09,2, 11.9,1,1, 3.119, 10652.907, 25.662, 52460.904 17/04/05,18:56:18,14,09,2, 11.9,1,1, 3.119, 10652.864, 25.688, 52460.878 17/04/05,18:56:18,15,09,2, 11.9,1,1, 3.119, 10652.899, 25.635, 52460.842 17/04/05,18:56:18,16,09,2, 11.9,1,1, 3.119, 10652.901, 25.673, 52460.809 17/04/05,18:56:18,17,09,2, 11.9,1,1, 3.119, 10652.870, 25.639, 52460.802 17/04/05,18:56:18,18,09,2, 11.9,1,1, 3.119, 10652.891, 25.659, 52460.726 17/04/05,18:56:18,19,09,2, 11.9,1,1, 3.119, 10652.886, 25.657, 52460.828 17/04/05,18:56:19,00,09,2, 11.9,1,1, 3.123, 10652.881, 25.657, 52460.828 17/04/05,18:56:19,01,09,2, 11.9,1,1, 3.123, 10652.914, 25.673, 52460.791 17/04/05,18:56:19,02,09,2, 11.9,1,1, 3.123, 10652.873, 25.643, 52460.836 17/04/05,18:56:19,03,09,2, 11.9,1,1, 3.123, 10652.886, 25.663, 52460.869 17/04/05,18:56:19,04,09,2, 11.9,1,1, 3.123, 10652.877, 25.666, 52460.832 17/04/05,18:56:19,05,09,2, 11.9,1,1, 3.123, 10652.908, 25.687, 52460.809 17/04/05,18:56:19,06,09,2, 11.9,1,1, 3.123, 10652.910, 25.658, 52460.824 17/04/05,18:56:19,07,09,2, 11.9,1,1, 3.123, 10652.885, 25.647, 52460.767 17/04/05,18:56:19,08,09,2, 11.9,1,1, 3.123, 10652.933, 25.662, 52460.814 17/04/05,18:56:19,09,09,2, 11.9,1,1, 3.123, 10652.904, 25.636, 52460.763 17/04/05,18:56:19,10,09,2, 11.9,1,1, 3.123, 10652.900, 25.621, 52460.816 17/04/05,18:56:19,11,09,2, 11.9,1,1, 3.123, 10652.918, 25.650, 52460.741 17/04/05,18:56:19,12,09,2, 11.9,1,1, 3.123, 10652.897, 25.623, 52460.788 17/04/05,18:56:19,13,09,2, 11.9,1,1, 3.123, 10652.927, 25.671, 52460.850 17/04/05,18:56:19,14,09,2, 11.9,1,1, 3.123, 10652.885, 25.623, 52460.843 17/04/05,18:56:19,15,09,2, 11.9,1,1, 3.123, 10652.899, 25.636, 52460.882 17/04/05,18:56:19,16,09,2, 11.9,1,1, 3.123, 10652.913, 25.652, 52460.836 17/04/05,18:56:19,17,09,2, 11.9,1,1, 3.123, 10652.920, 25.644, 52460.879 17/04/05,18:56:19,18,09,2, 11.9,1,1, 3.123, 10652.930, 25.646, 52460.826 17/04/05,18:56:19,19,09,2, 11.9,1,1, 3.123, 10652.890, 25.632, 52460.815 17/04/05,18:56:20,00,09,2, 11.8,1,1, 3.117, 10652.889, 25.632, 52460.815 17/04/05,18:56:20,01,09,2, 11.8,1,1, 3.117, 10652.920, 25.621, 52460.709 17/04/05,18:56:20,02,09,2, 11.8,1,1, 3.117, 10652.885, 25.625, 52460.764 17/04/05,18:56:20,03,09,2, 11.8,1,1, 3.117, 10652.925, 25.650, 52460.729 17/04/05,18:56:20,04,09,2, 11.8,1,1, 3.117, 10652.915, 25.641, 52460.776 17/04/05,18:56:20,05,09,2, 11.8,1,1, 3.117, 10652.922, 25.655, 52460.930 17/04/05,18:56:20,06,09,2, 11.8,1,1, 3.117, 10652.936, 25.626, 52460.838 17/04/05,18:56:20,07,09,2, 11.8,1,1, 3.117, 10652.904, 25.619, 52460.769 17/04/05,18:56:20,08,09,2, 11.8,1,1, 3.117, 10652.914, 25.636, 52460.806 17/04/05,18:56:20,09,09,2, 11.8,1,1, 3.117, 10652.903, 25.623, 52460.779 17/04/05,18:56:20,10,09,2, 11.8,1,1, 3.117, 10652.916, 25.659, 52460.794 17/04/05,18:56:20,11,09,2, 11.8,1,1, 3.117, 10652.903, 25.642, 52460.713 17/04/05,18:56:20,12,09,2, 11.8,1,1, 3.117, 10652.921, 25.643, 52460.657 17/04/05,18:56:20,13,09,2, 11.8,1,1, 3.117, 10652.921, 25.638, 52460.771 17/04/05,18:56:20,14,09,2, 11.8,1,1, 3.117, 10652.906, 25.621, 52460.754 17/04/05,18:56:20,15,09,2, 11.8,1,1, 3.117, 10652.905, 25.637, 52460.833 17/04/05,18:56:20,16,09,2, 11.8,1,1, 3.117, 10652.902, 25.620, 52460.918 17/04/05,18:56:20,17,09,2, 11.8,1,1, 3.117, 10652.905, 25.654, 52460.829 17/04/05,18:56:20,18,09,2, 11.8,1,1, 3.117, 10652.928, 25.638, 52460.876 17/04/05,18:56:20,19,09,2, 11.8,1,1, 3.117, 10652.926, 25.639, 52460.830 17/04/05,18:56:21,00,09,2, 11.9,1,1, 3.118, 10652.922, 25.639, 52460.830 17/04/05,18:56:21,01,09,2, 11.9,1,1, 3.118, 10652.938, 25.611, 52460.707 17/04/05,18:56:21,02,09,2, 11.9,1,1, 3.118, 10652.932, 25.635, 52460.751 17/04/05,18:56:21,03,09,2, 11.9,1,1, 3.118, 10652.931, 25.618, 52460.693 17/04/05,18:56:21,04,09,2, 11.9,1,1, 3.118, 10652.919, 25.610, 52460.768 17/04/05,18:56:21,05,09,2, 11.9,1,1, 3.118, 10652.953, 25.603, 52460.740 17/04/05,18:56:21,06,09,2, 11.9,1,1, 3.118, 10652.937, 25.617, 52460.756 17/04/05,18:56:21,07,09,2, 11.9,1,1, 3.118, 10652.927, 25.638, 52460.859 17/04/05,18:56:21,08,09,2, 11.9,1,1, 3.118, 10652.918, 25.616, 52460.768 17/04/05,18:56:21,09,09,2, 11.9,1,1, 3.118, 10652.900, 25.660, 52460.859 17/04/05,18:56:21,10,09,2, 11.9,1,1, 3.118, 10652.929, 25.650, 52460.823 17/04/05,18:56:21,11,09,2, 11.9,1,1, 3.118, 10652.923, 25.616, 52460.814 17/04/05,18:56:21,12,09,2, 11.9,1,1, 3.118, 10652.903, 25.650, 52460.722 17/04/05,18:56:21,13,09,2, 11.9,1,1, 3.118, 10652.937, 25.617, 52460.606 17/04/05,18:56:21,14,09,2, 11.9,1,1, 3.118, 10652.903, 25.632, 52460.681 17/04/05,18:56:21,15,09,2, 11.9,1,1, 3.118, 10652.909, 25.627, 52460.725 17/04/05,18:56:21,16,09,2, 11.9,1,1, 3.118, 10652.914, 25.625, 52460.690 17/04/05,18:56:21,17,09,2, 11.9,1,1, 3.118, 10652.955, 25.612, 52460.814 17/04/05,18:56:21,18,09,2, 11.9,1,1, 3.118, 10652.932, 25.603, 52460.812 17/04/05,18:56:21,19,09,2, 11.9,1,1, 3.118, 10652.923, 25.631, 52460.800 17/04/05,18:56:22,00,09,2, 11.9,1,1, 3.117, 10652.922, 25.631, 52460.800 17/04/05,18:56:22,01,09,2, 11.9,1,1, 3.117, 10652.941, 25.618, 52460.802 17/04/05,18:56:22,02,09,2, 11.9,1,1, 3.117, 10652.927, 25.638, 52460.750 17/04/05,18:56:22,03,09,2, 11.9,1,1, 3.117, 10652.950, 25.599, 52460.681 17/04/05,18:56:22,04,09,2, 11.9,1,1, 3.117, 10652.912, 25.616, 52460.705 17/04/05,18:56:22,05,09,2, 11.9,1,1, 3.117, 10652.892, 25.611, 52460.755 17/04/05,18:56:22,06,09,2, 11.9,1,1, 3.117, 10652.937, 25.612, 52460.792 17/04/05,18:56:22,07,09,2, 11.9,1,1, 3.117, 10652.925, 25.634, 52460.790 17/04/05,18:56:22,08,09,2, 11.9,1,1, 3.117, 10652.935, 25.609, 52460.767 17/04/05,18:56:22,09,09,2, 11.9,1,1, 3.117, 10652.937, 25.610, 52460.807 17/04/05,18:56:22,10,09,2, 11.9,1,1, 3.117, 10652.897, 25.604, 52460.896 17/04/05,18:56:22,11,09,2, 11.9,1,1, 3.117, 10652.943, 25.606, 52460.829 17/04/05,18:56:22,12,09,2, 11.9,1,1, 3.117, 10652.921, 25.593, 52460.707 17/04/05,18:56:22,13,09,2, 11.9,1,1, 3.117, 10652.908, 25.612, 52460.762 17/04/05,18:56:22,14,09,2, 11.9,1,1, 3.117, 10652.918, 25.613, 52460.585 17/04/05,18:56:22,15,09,2, 11.9,1,1, 3.117, 10652.947, 25.613, 52460.728 17/04/05,18:56:22,16,09,2, 11.9,1,1, 3.117, 10652.960, 25.622, 52460.703 17/04/05,18:56:22,17,09,2, 11.9,1,1, 3.117, 10652.953, 25.596, 52460.653 17/04/05,18:56:22,18,09,2, 11.9,1,1, 3.117, 10652.930, 25.637, 52460.729 17/04/05,18:56:22,19,09,2, 11.9,1,1, 3.117, 10652.934, 25.604, 52460.796 17/04/05,18:56:23,00,09,2, 11.8,1,1, 3.123, 10652.931, 25.604, 52460.796 17/04/05,18:56:23,01,09,2, 11.8,1,1, 3.123, 10652.941, 25.645, 52460.863 17/04/05,18:56:23,02,09,2, 11.8,1,1, 3.123, 10652.939, 25.607, 52460.745 17/04/05,18:56:23,03,09,2, 11.8,1,1, 3.123, 10652.929, 25.650, 52460.777 17/04/05,18:56:23,04,09,2, 11.8,1,1, 3.123, 10652.898, 25.601, 52460.708 17/04/05,18:56:23,05,09,2, 11.8,1,1, 3.123, 10652.934, 25.597, 52460.662 17/04/05,18:56:23,06,09,2, 11.8,1,1, 3.123, 10652.940, 25.621, 52460.648 17/04/05,18:56:23,07,09,2, 11.8,1,1, 3.123, 10652.918, 25.620, 52460.726 17/04/05,18:56:23,08,09,2, 11.8,1,1, 3.123, 10652.945, 25.655, 52460.809 17/04/05,18:56:23,09,09,2, 11.8,1,1, 3.123, 10652.930, 25.609, 52460.760 17/04/05,18:56:23,10,09,2, 11.8,1,1, 3.123, 10652.904, 25.625, 52460.795 17/04/05,18:56:23,11,09,2, 11.8,1,1, 3.123, 10652.940, 25.607, 52460.689 17/04/05,18:56:23,12,09,2, 11.8,1,1, 3.123, 10652.945, 25.606, 52460.719 17/04/05,18:56:23,13,09,2, 11.8,1,1, 3.123, 10652.943, 25.634, 52460.792 17/04/05,18:56:23,14,09,2, 11.8,1,1, 3.123, 10652.958, 25.591, 52460.677 17/04/05,18:56:23,15,09,2, 11.8,1,1, 3.123, 10652.942, 25.615, 52460.645 17/04/05,18:56:23,16,09,2, 11.8,1,1, 3.123, 10652.960, 25.597, 52460.637 17/04/05,18:56:23,17,09,2, 11.8,1,1, 3.123, 10652.941, 25.599, 52460.686 17/04/05,18:56:23,18,09,2, 11.8,1,1, 3.123, 10652.957, 25.622, 52460.783 17/04/05,18:56:23,19,09,2, 11.8,1,1, 3.123, 10652.946, 25.589, 52460.695 17/04/05,18:56:24,00,09,2, 11.9,1,1, 3.122, 10652.939, 25.589, 52460.695 17/04/05,18:56:24,01,09,2, 11.9,1,1, 3.122, 10652.943, 25.633, 52460.732 17/04/05,18:56:24,02,09,2, 11.9,1,1, 3.122, 10652.931, 25.630, 52460.778 17/04/05,18:56:24,03,09,2, 11.9,1,1, 3.122, 10652.957, 25.648, 52460.786 17/04/05,18:56:24,04,09,2, 11.9,1,1, 3.122, 10652.941, 25.612, 52460.675 17/04/05,18:56:24,05,09,2, 11.9,1,1, 3.122, 10652.939, 25.592, 52460.757 17/04/05,18:56:24,06,09,2, 11.9,1,1, 3.122, 10652.927, 25.587, 52460.673 17/04/05,18:56:24,07,09,2, 11.9,1,1, 3.122, 10652.971, 25.609, 52460.707 17/04/05,18:56:24,08,09,2, 11.9,1,1, 3.122, 10652.936, 25.610, 52460.661 17/04/05,18:56:24,09,09,2, 11.9,1,1, 3.122, 10652.945, 25.588, 52460.717 17/04/05,18:56:24,10,09,2, 11.9,1,1, 3.122, 10652.942, 25.630, 52460.718 17/04/05,18:56:24,11,09,2, 11.9,1,1, 3.122, 10652.933, 25.599, 52460.779 17/04/05,18:56:24,12,09,2, 11.9,1,1, 3.122, 10652.951, 25.625, 52460.793 17/04/05,18:56:24,13,09,2, 11.9,1,1, 3.122, 10652.911, 25.602, 52460.785 17/04/05,18:56:24,14,09,2, 11.9,1,1, 3.122, 10652.939, 25.614, 52460.702 17/04/05,18:56:24,15,09,2, 11.9,1,1, 3.122, 10652.936, 25.588, 52460.638 17/04/05,18:56:24,16,09,2, 11.9,1,1, 3.122, 10652.937, 25.574, 52460.615 17/04/05,18:56:24,17,09,2, 11.9,1,1, 3.122, 10652.939, 25.599, 52460.660 17/04/05,18:56:24,18,09,2, 11.9,1,1, 3.122, 10652.954, 25.605, 52460.677 17/04/05,18:56:24,19,09,2, 11.9,1,1, 3.122, 10652.966, 25.616, 52460.677 17/04/05,18:56:25,00,09,2, 11.9,1,1, 3.121, 10652.964, 25.616, 52460.677 17/04/05,18:56:25,01,09,2, 11.9,1,1, 3.121, 10652.955, 25.596, 52460.722 17/04/05,18:56:25,02,09,2, 11.9,1,1, 3.121, 10652.945, 25.613, 52460.737 17/04/05,18:56:25,03,09,2, 11.9,1,1, 3.121, 10652.936, 25.592, 52460.769 17/04/05,18:56:25,04,09,2, 11.9,1,1, 3.121, 10652.939, 25.604, 52460.791 17/04/05,18:56:25,05,09,2, 11.9,1,1, 3.121, 10652.947, 25.568, 52460.696 17/04/05,18:56:25,06,09,2, 11.9,1,1, 3.121, 10652.945, 25.596, 52460.595 17/04/05,18:56:25,07,09,2, 11.9,1,1, 3.121, 10652.922, 25.597, 52460.668 17/04/05,18:56:25,08,09,2, 11.9,1,1, 3.121, 10652.960, 25.578, 52460.494 17/04/05,18:56:25,09,09,2, 11.9,1,1, 3.121, 10652.938, 25.625, 52460.710 17/04/05,18:56:25,10,09,2, 11.9,1,1, 3.121, 10652.952, 25.631, 52460.825 17/04/05,18:56:25,11,09,2, 11.9,1,1, 3.121, 10652.930, 25.596, 52460.752 17/04/05,18:56:25,12,09,2, 11.9,1,1, 3.121, 10652.971, 25.620, 52460.826 17/04/05,18:56:25,13,09,2, 11.9,1,1, 3.121, 10652.942, 25.594, 52460.651 17/04/05,18:56:25,14,09,2, 11.9,1,1, 3.121, 10652.937, 25.611, 52460.780 17/04/05,18:56:25,15,09,2, 11.9,1,1, 3.121, 10652.942, 25.584, 52460.620 17/04/05,18:56:25,16,09,2, 11.9,1,1, 3.121, 10652.964, 25.607, 52460.706 17/04/05,18:56:25,17,09,2, 11.9,1,1, 3.121, 10652.959, 25.578, 52460.668 17/04/05,18:56:25,18,09,2, 11.9,1,1, 3.121, 10652.968, 25.576, 52460.592 17/04/05,18:56:25,19,09,2, 11.9,1,1, 3.121, 10652.973, 25.590, 52460.536 17/04/05,18:56:26,00,09,2, 11.8,1,1, 3.122, 10652.972, 25.590, 52460.536 17/04/05,18:56:26,01,09,2, 11.8,1,1, 3.122, 10652.968, 25.600, 52460.696 17/04/05,18:56:26,02,09,2, 11.8,1,1, 3.122, 10652.959, 25.600, 52460.752 17/04/05,18:56:26,03,09,2, 11.8,1,1, 3.122, 10652.963, 25.601, 52460.758 17/04/05,18:56:26,04,09,2, 11.8,1,1, 3.122, 10652.961, 25.631, 52460.723 17/04/05,18:56:26,05,09,2, 11.8,1,1, 3.122, 10652.930, 25.594, 52460.683 17/04/05,18:56:26,06,09,2, 11.8,1,1, 3.122, 10652.956, 25.585, 52460.692 17/04/05,18:56:26,07,09,2, 11.8,1,1, 3.122, 10652.969, 25.573, 52460.533 17/04/05,18:56:26,08,09,2, 11.8,1,1, 3.122, 10652.965, 25.600, 52460.630 17/04/05,18:56:26,09,09,2, 11.8,1,1, 3.122, 10652.967, 25.602, 52460.596 17/04/05,18:56:26,10,09,2, 11.8,1,1, 3.122, 10652.953, 25.584, 52460.635 17/04/05,18:56:26,11,09,2, 11.8,1,1, 3.122, 10652.941, 25.626, 52460.666 17/04/05,18:56:26,12,09,2, 11.8,1,1, 3.122, 10652.956, 25.572, 52460.648 17/04/05,18:56:26,13,09,2, 11.8,1,1, 3.122, 10652.946, 25.620, 52460.760 17/04/05,18:56:26,14,09,2, 11.8,1,1, 3.122, 10652.929, 25.604, 52460.715 17/04/05,18:56:26,15,09,2, 11.8,1,1, 3.122, 10652.953, 25.590, 52460.628 17/04/05,18:56:26,16,09,2, 11.8,1,1, 3.122, 10652.942, 25.592, 52460.606 17/04/05,18:56:26,17,09,2, 11.8,1,1, 3.122, 10652.957, 25.594, 52460.536 17/04/05,18:56:26,18,09,2, 11.8,1,1, 3.122, 10652.960, 25.600, 52460.526 17/04/05,18:56:26,19,09,2, 11.8,1,1, 3.122, 10652.976, 25.586, 52460.552 17/04/05,18:56:27,00,09,2, 11.9,1,1, 3.119, 10652.972, 25.586, 52460.552 17/04/05,18:56:27,01,09,2, 11.9,1,1, 3.119, 10652.971, 25.596, 52460.609 17/04/05,18:56:27,02,09,2, 11.9,1,1, 3.119, 10652.944, 25.584, 52460.688 17/04/05,18:56:27,03,09,2, 11.9,1,1, 3.119, 10652.933, 25.604, 52460.647 17/04/05,18:56:27,04,09,2, 11.9,1,1, 3.119, 10652.947, 25.618, 52460.722 17/04/05,18:56:27,05,09,2, 11.9,1,1, 3.119, 10652.940, 25.601, 52460.718 17/04/05,18:56:27,06,09,2, 11.9,1,1, 3.119, 10652.954, 25.597, 52460.594 17/04/05,18:56:27,07,09,2, 11.9,1,1, 3.119, 10652.927, 25.585, 52460.593 17/04/05,18:56:27,08,09,2, 11.9,1,1, 3.119, 10652.974, 25.596, 52460.499 17/04/05,18:56:27,09,09,2, 11.9,1,1, 3.119, 10652.936, 25.595, 52460.561 17/04/05,18:56:27,10,09,2, 11.9,1,1, 3.119, 10652.995, 25.590, 52460.507 17/04/05,18:56:27,11,09,2, 11.9,1,1, 3.119, 10652.970, 25.603, 52460.645 17/04/05,18:56:27,12,09,2, 11.9,1,1, 3.119, 10652.967, 25.591, 52460.559 17/04/05,18:56:27,13,09,2, 11.9,1,1, 3.119, 10652.991, 25.624, 52460.590 17/04/05,18:56:27,14,09,2, 11.9,1,1, 3.119, 10652.969, 25.606, 52460.728 17/04/05,18:56:27,15,09,2, 11.9,1,1, 3.119, 10652.965, 25.598, 52460.724 17/04/05,18:56:27,16,09,2, 11.9,1,1, 3.119, 10652.973, 25.623, 52460.669 17/04/05,18:56:27,17,09,2, 11.9,1,1, 3.119, 10652.972, 25.598, 52460.525 17/04/05,18:56:27,18,09,2, 11.9,1,1, 3.119, 10652.973, 25.599, 52460.503 17/04/05,18:56:27,19,09,2, 11.9,1,1, 3.119, 10652.958, 25.589, 52460.546 17/04/05,18:56:28,00,09,2, 11.8,1,1, 3.122, 10652.956, 25.589, 52460.546 17/04/05,18:56:28,01,09,2, 11.8,1,1, 3.122, 10652.960, 25.589, 52460.627 17/04/05,18:56:28,02,09,2, 11.8,1,1, 3.122, 10652.954, 25.598, 52460.679 17/04/05,18:56:28,03,09,2, 11.8,1,1, 3.122, 10652.962, 25.620, 52460.678 17/04/05,18:56:28,04,09,2, 11.8,1,1, 3.122, 10652.949, 25.597, 52460.705 17/04/05,18:56:28,05,09,2, 11.8,1,1, 3.122, 10652.980, 25.626, 52460.711 17/04/05,18:56:28,06,09,2, 11.8,1,1, 3.122, 10652.952, 25.611, 52460.647 17/04/05,18:56:28,07,09,2, 11.8,1,1, 3.122, 10652.996, 25.585, 52460.550 17/04/05,18:56:28,08,09,2, 11.8,1,1, 3.122, 10652.955, 25.587, 52460.642 17/04/05,18:56:28,09,09,2, 11.8,1,1, 3.122, 10652.989, 25.590, 52460.487 17/04/05,18:56:28,10,09,2, 11.8,1,1, 3.122, 10652.979, 25.582, 52460.584 17/04/05,18:56:28,11,09,2, 11.8,1,1, 3.122, 10652.966, 25.590, 52460.598 17/04/05,18:56:28,12,09,2, 11.8,1,1, 3.122, 10652.986, 25.628, 52460.644 17/04/05,18:56:28,13,09,2, 11.8,1,1, 3.122, 10652.959, 25.605, 52460.672 17/04/05,18:56:28,14,09,2, 11.8,1,1, 3.122, 10652.983, 25.610, 52460.687 17/04/05,18:56:28,15,09,2, 11.8,1,1, 3.122, 10652.947, 25.600, 52460.686 17/04/05,18:56:28,16,09,2, 11.8,1,1, 3.122, 10652.943, 25.595, 52460.575 17/04/05,18:56:28,17,09,2, 11.8,1,1, 3.122, 10652.980, 25.584, 52460.502 17/04/05,18:56:28,18,09,2, 11.8,1,1, 3.122, 10652.962, 25.574, 52460.519 17/04/05,18:56:28,19,09,2, 11.8,1,1, 3.122, 10652.975, 25.604, 52460.528 17/04/05,18:56:29,00,09,2, 11.8,1,1, 3.119, 10652.972, 25.604, 52460.528 17/04/05,18:56:29,01,09,2, 11.8,1,1, 3.119, 10652.972, 25.596, 52460.512 17/04/05,18:56:29,02,09,2, 11.8,1,1, 3.119, 10652.973, 25.637, 52460.678 17/04/05,18:56:29,03,09,2, 11.8,1,1, 3.119, 10652.952, 25.607, 52460.699 17/04/05,18:56:29,04,09,2, 11.8,1,1, 3.119, 10652.968, 25.636, 52460.621 17/04/05,18:56:29,05,09,2, 11.8,1,1, 3.119, 10652.991, 25.619, 52460.728 17/04/05,18:56:29,06,09,2, 11.8,1,1, 3.119, 10652.986, 25.599, 52460.553 17/04/05,18:56:29,07,09,2, 11.8,1,1, 3.119, 10653.003, 25.620, 52460.562 17/04/05,18:56:29,08,09,2, 11.8,1,1, 3.119, 10652.990, 25.598, 52460.524 17/04/05,18:56:29,09,09,2, 11.8,1,1, 3.119, 10652.979, 25.602, 52460.555 17/04/05,18:56:29,10,09,2, 11.8,1,1, 3.119, 10652.978, 25.605, 52460.520 17/04/05,18:56:29,11,09,2, 11.8,1,1, 3.119, 10652.991, 25.600, 52460.547 17/04/05,18:56:29,12,09,2, 11.8,1,1, 3.119, 10652.994, 25.615, 52460.617 17/04/05,18:56:29,13,09,2, 11.8,1,1, 3.119, 10652.996, 25.579, 52460.651 17/04/05,18:56:29,14,09,2, 11.8,1,1, 3.119, 10652.986, 25.641, 52460.656 17/04/05,18:56:29,15,09,2, 11.8,1,1, 3.119, 10653.002, 25.606, 52460.678 17/04/05,18:56:29,16,09,2, 11.8,1,1, 3.119, 10652.984, 25.613, 52460.578 17/04/05,18:56:29,17,09,2, 11.8,1,1, 3.119, 10653.003, 25.612, 52460.563 17/04/05,18:56:29,18,09,2, 11.8,1,1, 3.119, 10652.974, 25.602, 52460.507 17/04/05,18:56:29,19,09,2, 11.8,1,1, 3.119, 10652.999, 25.621, 52460.587 17/04/05,18:56:30,00,09,2, 11.9,1,1, 3.123, 10652.997, 25.621, 52460.587 17/04/05,18:56:30,01,09,2, 11.9,1,1, 3.123, 10653.003, 25.616, 52460.611 17/04/05,18:56:30,02,09,2, 11.9,1,1, 3.123, 10652.999, 25.595, 52460.589 17/04/05,18:56:30,03,09,2, 11.9,1,1, 3.123, 10652.983, 25.601, 52460.666 17/04/05,18:56:30,04,09,2, 11.9,1,1, 3.123, 10652.996, 25.613, 52460.642 17/04/05,18:56:30,05,09,2, 11.9,1,1, 3.123, 10652.974, 25.596, 52460.633 17/04/05,18:56:30,06,09,2, 11.9,1,1, 3.123, 10653.037, 25.581, 52460.525 17/04/05,18:56:30,07,09,2, 11.9,1,1, 3.123, 10653.011, 25.604, 52460.544 17/04/05,18:56:30,08,09,2, 11.9,1,1, 3.123, 10653.039, 25.584, 52460.507 17/04/05,18:56:30,09,09,2, 11.9,1,1, 3.123, 10653.012, 25.600, 52460.496 17/04/05,18:56:30,10,09,2, 11.9,1,1, 3.123, 10653.014, 25.577, 52460.552 17/04/05,18:56:30,11,09,2, 11.9,1,1, 3.123, 10653.024, 25.626, 52460.548 17/04/05,18:56:30,12,09,2, 11.9,1,1, 3.123, 10653.014, 25.614, 52460.610 17/04/05,18:56:30,13,09,2, 11.9,1,1, 3.123, 10652.996, 25.611, 52460.641 17/04/05,18:56:30,14,09,2, 11.9,1,1, 3.123, 10653.008, 25.619, 52460.617 17/04/05,18:56:30,15,09,2, 11.9,1,1, 3.123, 10653.014, 25.609, 52460.641 17/04/05,18:56:30,16,09,2, 11.9,1,1, 3.123, 10653.023, 25.605, 52460.517 17/04/05,18:56:30,17,09,2, 11.9,1,1, 3.123, 10653.006, 25.599, 52460.416 17/04/05,18:56:30,18,09,2, 11.9,1,1, 3.123, 10653.016, 25.605, 52460.467 17/04/05,18:56:30,19,09,2, 11.9,1,1, 3.123, 10653.005, 25.594, 52460.552 17/04/05,18:56:31,00,09,2, 11.9,1,1, 3.117, 10652.997, 25.594, 52460.552 17/04/05,18:56:31,01,09,2, 11.9,1,1, 3.117, 10653.015, 25.616, 52460.637 17/04/05,18:56:31,02,09,2, 11.9,1,1, 3.117, 10653.024, 25.602, 52460.603 17/04/05,18:56:31,03,09,2, 11.9,1,1, 3.117, 10653.013, 25.591, 52460.619 17/04/05,18:56:31,04,09,2, 11.9,1,1, 3.117, 10653.015, 25.625, 52460.639 17/04/05,18:56:31,05,09,2, 11.9,1,1, 3.117, 10653.031, 25.614, 52460.544 17/04/05,18:56:31,06,09,2, 11.9,1,1, 3.117, 10653.001, 25.635, 52460.579 17/04/05,18:56:31,07,09,2, 11.9,1,1, 3.117, 10653.034, 25.589, 52460.459 17/04/05,18:56:31,08,09,2, 11.9,1,1, 3.117, 10653.019, 25.609, 52460.430 17/04/05,18:56:31,09,09,2, 11.9,1,1, 3.117, 10653.017, 25.595, 52460.450 17/04/05,18:56:31,10,09,2, 11.9,1,1, 3.117, 10653.020, 25.590, 52460.524 17/04/05,18:56:31,11,09,2, 11.9,1,1, 3.117, 10653.040, 25.634, 52460.605 17/04/05,18:56:31,12,09,2, 11.9,1,1, 3.117, 10652.994, 25.604, 52460.567 17/04/05,18:56:31,13,09,2, 11.9,1,1, 3.117, 10653.032, 25.612, 52460.592 17/04/05,18:56:31,14,09,2, 11.9,1,1, 3.117, 10652.999, 25.626, 52460.555 17/04/05,18:56:31,15,09,2, 11.9,1,1, 3.117, 10653.009, 25.599, 52460.541 17/04/05,18:56:31,16,09,2, 11.9,1,1, 3.117, 10653.049, 25.617, 52460.401 17/04/05,18:56:31,17,09,2, 11.9,1,1, 3.117, 10653.017, 25.585, 52460.478 17/04/05,18:56:31,18,09,2, 11.9,1,1, 3.117, 10653.033, 25.589, 52460.454 17/04/05,18:56:31,19,09,2, 11.9,1,1, 3.117, 10653.016, 25.596, 52460.543 17/04/05,18:56:32,00,09,2, 11.9,1,1, 3.121, 10653.014, 25.596, 52460.543 17/04/05,18:56:32,01,09,2, 11.9,1,1, 3.121, 10653.028, 25.621, 52460.637 17/04/05,18:56:32,02,09,2, 11.9,1,1, 3.121, 10653.020, 25.622, 52460.597 17/04/05,18:56:32,03,09,2, 11.9,1,1, 3.121, 10653.021, 25.629, 52460.576 17/04/05,18:56:32,04,09,2, 11.9,1,1, 3.121, 10653.045, 25.620, 52460.571 17/04/05,18:56:32,05,09,2, 11.9,1,1, 3.121, 10653.016, 25.600, 52460.512 17/04/05,18:56:32,06,09,2, 11.9,1,1, 3.121, 10653.020, 25.611, 52460.502 17/04/05,18:56:32,07,09,2, 11.9,1,1, 3.121, 10653.039, 25.604, 52460.490 17/04/05,18:56:32,08,09,2, 11.9,1,1, 3.121, 10653.023, 25.630, 52460.462 17/04/05,18:56:32,09,09,2, 11.9,1,1, 3.121, 10653.040, 25.618, 52460.538 17/04/05,18:56:32,10,09,2, 11.9,1,1, 3.121, 10653.039, 25.624, 52460.588 17/04/05,18:56:32,11,09,2, 11.9,1,1, 3.121, 10652.971, 25.649, 52460.811 17/04/05,18:56:32,12,09,2, 11.9,1,1, 3.121, 10653.078, 25.605, 52460.678 17/04/05,18:56:32,13,09,2, 11.9,1,1, 3.121, 10653.044, 25.642, 52460.503 17/04/05,18:56:32,14,09,2, 11.9,1,1, 3.121, 10653.051, 25.619, 52460.452 17/04/05,18:56:32,15,09,2, 11.9,1,1, 3.121, 10653.016, 25.612, 52460.418 17/04/05,18:56:32,16,09,2, 11.9,1,1, 3.121, 10653.039, 25.613, 52460.506 17/04/05,18:56:32,17,09,2, 11.9,1,1, 3.121, 10653.041, 25.624, 52460.481 17/04/05,18:56:32,18,09,2, 11.9,1,1, 3.121, 10653.062, 25.629, 52460.483 17/04/05,18:56:32,19,09,2, 11.9,1,1, 3.121, 10653.048, 25.597, 52460.559 17/04/05,18:56:33,00,09,2, 11.9,1,1, 3.118, 10653.048, 25.597, 52460.559 17/04/05,18:56:33,01,09,2, 11.9,1,1, 3.118, 10653.051, 25.613, 52460.577 17/04/05,18:56:33,02,09,2, 11.9,1,1, 3.118, 10653.020, 25.620, 52460.518 17/04/05,18:56:33,03,09,2, 11.9,1,1, 3.118, 10653.038, 25.618, 52460.488 17/04/05,18:56:33,04,09,2, 11.9,1,1, 3.118, 10653.056, 25.604, 52460.410 17/04/05,18:56:33,05,09,2, 11.9,1,1, 3.118, 10653.036, 25.600, 52460.430 17/04/05,18:56:33,06,09,2, 11.9,1,1, 3.118, 10653.068, 25.618, 52460.415 17/04/05,18:56:33,07,09,2, 11.9,1,1, 3.118, 10653.034, 25.611, 52460.509 17/04/05,18:56:33,08,09,2, 11.9,1,1, 3.118, 10653.052, 25.624, 52460.515 17/04/05,18:56:33,09,09,2, 11.9,1,1, 3.118, 10653.033, 25.599, 52460.645 17/04/05,18:56:33,10,09,2, 11.9,1,1, 3.118, 10653.058, 25.633, 52460.575 17/04/05,18:56:33,11,09,2, 11.9,1,1, 3.118, 10653.065, 25.628, 52460.634 17/04/05,18:56:33,12,09,2, 11.9,1,1, 3.118, 10653.045, 25.597, 52460.486 17/04/05,18:56:33,13,09,2, 11.9,1,1, 3.118, 10653.052, 25.613, 52460.451 17/04/05,18:56:33,14,09,2, 11.9,1,1, 3.118, 10653.065, 25.637, 52460.492 17/04/05,18:56:33,15,09,2, 11.9,1,1, 3.118, 10653.068, 25.638, 52460.453 17/04/05,18:56:33,16,09,2, 11.9,1,1, 3.118, 10653.056, 25.622, 52460.523 17/04/05,18:56:33,17,09,2, 11.9,1,1, 3.118, 10653.058, 25.632, 52460.501 17/04/05,18:56:33,18,09,2, 11.9,1,1, 3.118, 10653.072, 25.630, 52460.548 17/04/05,18:56:33,19,09,2, 11.9,1,1, 3.118, 10653.048, 25.632, 52460.582 17/04/05,18:56:34,00,09,2, 11.9,1,1, 3.115, 10653.048, 25.632, 52460.582 17/04/05,18:56:34,01,09,2, 11.9,1,1, 3.115, 10653.052, 25.631, 52460.542 17/04/05,18:56:34,02,09,2, 11.9,1,1, 3.115, 10653.065, 25.612, 52460.495 17/04/05,18:56:34,03,09,2, 11.9,1,1, 3.115, 10653.085, 25.616, 52460.399 17/04/05,18:56:34,04,09,2, 11.9,1,1, 3.115, 10653.082, 25.611, 52460.466 17/04/05,18:56:34,05,09,2, 11.9,1,1, 3.115, 10653.075, 25.624, 52460.443 17/04/05,18:56:34,06,09,2, 11.9,1,1, 3.115, 10653.068, 25.626, 52460.477 17/04/05,18:56:34,07,09,2, 11.9,1,1, 3.115, 10653.101, 25.633, 52460.603 17/04/05,18:56:34,08,09,2, 11.9,1,1, 3.115, 10653.068, 25.607, 52460.610 17/04/05,18:56:34,09,09,2, 11.9,1,1, 3.115, 10653.097, 25.640, 52460.475 17/04/05,18:56:34,10,09,2, 11.9,1,1, 3.115, 10653.071, 25.644, 52460.545 17/04/05,18:56:34,11,09,2, 11.9,1,1, 3.115, 10653.080, 25.618, 52460.474 17/04/05,18:56:34,12,09,2, 11.9,1,1, 3.115, 10653.080, 25.618, 52460.445 17/04/05,18:56:34,13,09,2, 11.9,1,1, 3.115, 10653.104, 25.615, 52460.421 17/04/05,18:56:34,14,09,2, 11.9,1,1, 3.115, 10653.094, 25.653, 52460.395 17/04/05,18:56:34,15,09,2, 11.9,1,1, 3.115, 10653.114, 25.640, 52460.464 17/04/05,18:56:34,16,09,2, 11.9,1,1, 3.115, 10653.088, 25.616, 52460.506 17/04/05,18:56:34,17,09,2, 11.9,1,1, 3.115, 10653.097, 25.640, 52460.588 17/04/05,18:56:34,18,09,2, 11.9,1,1, 3.115, 10653.087, 25.649, 52460.536 17/04/05,18:56:34,19,09,2, 11.9,1,1, 3.115, 10653.104, 25.626, 52460.449 17/04/05,18:56:35,00,09,2, 11.9,1,1, 3.120, 10653.098, 25.626, 52460.449 17/04/05,18:56:35,01,09,2, 11.9,1,1, 3.120, 10653.117, 25.611, 52460.412 17/04/05,18:56:35,02,09,2, 11.9,1,1, 3.120, 10653.094, 25.616, 52460.355 17/04/05,18:56:35,03,09,2, 11.9,1,1, 3.120, 10653.123, 25.606, 52460.421 17/04/05,18:56:35,04,09,2, 11.9,1,1, 3.120, 10653.119, 25.614, 52460.431 17/04/05,18:56:35,05,09,2, 11.9,1,1, 3.120, 10653.159, 25.674, 52460.646 17/04/05,18:56:35,06,09,2, 11.9,1,1, 3.120, 10653.118, 25.662, 52460.642 17/04/05,18:56:35,07,09,2, 11.9,1,1, 3.120, 10653.108, 25.640, 52460.631 17/04/05,18:56:35,08,09,2, 11.9,1,1, 3.120, 10653.149, 25.638, 52460.719 17/04/05,18:56:35,09,09,2, 11.9,1,1, 3.120, 10653.138, 25.641, 52460.566 17/04/05,18:56:35,10,09,2, 11.9,1,1, 3.120, 10653.111, 25.651, 52460.563 17/04/05,18:56:35,11,09,2, 11.9,1,1, 3.120, 10653.124, 25.651, 52460.512 17/04/05,18:56:35,12,09,2, 11.9,1,1, 3.120, 10653.150, 25.651, 52460.642 17/04/05,18:56:35,13,09,2, 11.9,1,1, 3.120, 10653.158, 25.638, 52460.548 17/04/05,18:56:35,14,09,2, 11.9,1,1, 3.120, 10653.143, 25.669, 52460.768 17/04/05,18:56:35,15,09,2, 11.9,1,1, 3.120, 10653.122, 25.644, 52460.648 17/04/05,18:56:35,16,09,2, 11.9,1,1, 3.120, 10653.105, 25.668, 52460.746 17/04/05,18:56:35,17,09,2, 11.9,1,1, 3.120, 10653.154, 25.652, 52460.593 17/04/05,18:56:35,18,09,2, 11.9,1,1, 3.120, 10653.139, 25.645, 52460.534 17/04/05,18:56:35,19,09,2, 11.9,1,1, 3.120, 10653.142, 25.623, 52460.448 17/04/05,18:56:36,00,09,2, 11.9,1,1, 3.122, 10653.139, 25.623, 52460.448 17/04/05,18:56:36,01,09,2, 11.9,1,1, 3.122, 10653.178, 25.622, 52460.523 17/04/05,18:56:36,02,09,2, 11.9,1,1, 3.122, 10653.167, 25.663, 52460.641 17/04/05,18:56:36,03,09,2, 11.9,1,1, 3.122, 10653.166, 25.632, 52460.640 17/04/05,18:56:36,04,09,2, 11.9,1,1, 3.122, 10653.147, 25.634, 52460.717 17/04/05,18:56:36,05,09,2, 11.9,1,1, 3.122, 10653.156, 25.642, 52460.631 17/04/05,18:56:36,06,09,2, 11.9,1,1, 3.122, 10653.140, 25.636, 52460.724 17/04/05,18:56:36,07,09,2, 11.9,1,1, 3.122, 10653.167, 25.635, 52460.545 17/04/05,18:56:36,08,09,2, 11.9,1,1, 3.122, 10653.149, 25.605, 52460.556 17/04/05,18:56:36,09,09,2, 11.9,1,1, 3.122, 10653.143, 25.633, 52460.490 17/04/05,18:56:36,10,09,2, 11.9,1,1, 3.122, 10653.175, 25.651, 52460.585 17/04/05,18:56:36,11,09,2, 11.9,1,1, 3.122, 10653.145, 25.645, 52460.625 17/04/05,18:56:36,12,09,2, 11.9,1,1, 3.122, 10653.166, 25.669, 52460.696 17/04/05,18:56:36,13,09,2, 11.9,1,1, 3.122, 10653.178, 25.644, 52460.709 17/04/05,18:56:36,14,09,2, 11.9,1,1, 3.122, 10653.165, 25.648, 52460.714 17/04/05,18:56:36,15,09,2, 11.9,1,1, 3.122, 10653.154, 25.639, 52460.500 17/04/05,18:56:36,16,09,2, 11.9,1,1, 3.122, 10653.154, 25.646, 52460.510 17/04/05,18:56:36,17,09,2, 11.9,1,1, 3.122, 10653.178, 25.637, 52460.439 17/04/05,18:56:36,18,09,2, 11.9,1,1, 3.122, 10653.187, 25.647, 52460.519 17/04/05,18:56:36,19,09,2, 11.9,1,1, 3.122, 10653.197, 25.632, 52460.493 17/04/05,18:56:37,00,09,2, 11.8,1,1, 3.117, 10653.189, 25.632, 52460.493 17/04/05,18:56:37,01,09,2, 11.8,1,1, 3.117, 10653.220, 25.644, 52460.576 17/04/05,18:56:37,02,09,2, 11.8,1,1, 3.117, 10653.181, 25.660, 52460.703 17/04/05,18:56:37,03,09,2, 11.8,1,1, 3.117, 10653.182, 25.640, 52460.600 17/04/05,18:56:37,04,09,2, 11.8,1,1, 3.117, 10653.193, 25.634, 52460.594 17/04/05,18:56:37,05,09,2, 11.8,1,1, 3.117, 10653.195, 25.624, 52460.425 17/04/05,18:56:37,06,09,2, 11.8,1,1, 3.117, 10653.176, 25.616, 52460.441 17/04/05,18:56:37,07,09,2, 11.8,1,1, 3.117, 10653.193, 25.654, 52460.504 17/04/05,18:56:37,08,09,2, 11.8,1,1, 3.117, 10653.180, 25.660, 52460.601 17/04/05,18:56:37,09,09,2, 11.8,1,1, 3.117, 10653.187, 25.645, 52460.623 17/04/05,18:56:37,10,09,2, 11.8,1,1, 3.117, 10653.205, 25.643, 52460.709 17/04/05,18:56:37,11,09,2, 11.8,1,1, 3.117, 10653.158, 25.643, 52460.715 17/04/05,18:56:37,12,09,2, 11.8,1,1, 3.117, 10653.196, 25.634, 52460.585 17/04/05,18:56:37,13,09,2, 11.8,1,1, 3.117, 10653.184, 25.668, 52460.548 17/04/05,18:56:37,14,09,2, 11.8,1,1, 3.117, 10653.212, 25.620, 52460.496 17/04/05,18:56:37,15,09,2, 11.8,1,1, 3.117, 10653.215, 25.635, 52460.454 17/04/05,18:56:37,16,09,2, 11.8,1,1, 3.117, 10653.217, 25.645, 52460.399 17/04/05,18:56:37,17,09,2, 11.8,1,1, 3.117, 10653.213, 25.651, 52460.550 17/04/05,18:56:37,18,09,2, 11.8,1,1, 3.117, 10653.206, 25.640, 52460.548 17/04/05,18:56:37,19,09,2, 11.8,1,1, 3.117, 10653.219, 25.656, 52460.679 17/04/05,18:56:38,00,08,2, 11.9,1,1, 3.119, 10653.214, 25.656, 52460.679 17/04/05,18:56:38,01,08,2, 11.9,1,1, 3.119, 10653.201, 25.646, 52460.591 17/04/05,18:56:38,02,08,2, 11.9,1,1, 3.119, 10653.229, 25.635, 52460.466 17/04/05,18:56:38,03,08,2, 11.9,1,1, 3.119, 10653.217, 25.639, 52460.419 17/04/05,18:56:38,04,08,2, 11.9,1,1, 3.119, 10653.236, 25.642, 52460.469 17/04/05,18:56:38,05,08,2, 11.9,1,1, 3.119, 10653.198, 25.642, 52460.436 17/04/05,18:56:38,06,08,2, 11.9,1,1, 3.119, 10653.220, 25.641, 52460.579 17/04/05,18:56:38,07,08,2, 11.9,1,1, 3.119, 10653.216, 25.656, 52460.636 17/04/05,18:56:38,08,08,2, 11.9,1,1, 3.119, 10653.233, 25.642, 52460.582 17/04/05,18:56:38,09,08,2, 11.9,1,1, 3.119, 10653.249, 25.627, 52460.604 17/04/05,18:56:38,10,08,2, 11.9,1,1, 3.119, 10653.248, 25.629, 52460.567 17/04/05,18:56:38,11,08,2, 11.9,1,1, 3.119, 10653.237, 25.614, 52460.359 17/04/05,18:56:38,12,08,2, 11.9,1,1, 3.119, 10653.254, 25.627, 52460.449 17/04/05,18:56:38,13,08,2, 11.9,1,1, 3.119, 10653.227, 25.610, 52460.388 17/04/05,18:56:38,14,08,2, 11.9,1,1, 3.119, 10653.253, 25.609, 52460.401 17/04/05,18:56:38,15,08,2, 11.9,1,1, 3.119, 10653.249, 25.632, 52460.588 17/04/05,18:56:38,16,08,2, 11.9,1,1, 3.119, 10653.243, 25.657, 52460.523 17/04/05,18:56:38,17,08,2, 11.9,1,1, 3.119, 10653.252, 25.630, 52460.621 17/04/05,18:56:38,18,08,2, 11.9,1,1, 3.119, 10653.253, 25.610, 52460.525 17/04/05,18:56:38,19,08,2, 11.9,1,1, 3.119, 10653.261, 25.600, 52460.561 17/04/05,18:56:39,00,09,2, 11.9,1,1, 3.125, 10653.256, 25.600, 52460.561 17/04/05,18:56:39,01,09,2, 11.9,1,1, 3.125, 10653.250, 25.618, 52460.420 17/04/05,18:56:39,02,09,2, 11.9,1,1, 3.125, 10653.264, 25.606, 52460.406 17/04/05,18:56:39,03,09,2, 11.9,1,1, 3.125, 10653.238, 25.625, 52460.479 17/04/05,18:56:39,04,09,2, 11.9,1,1, 3.125, 10653.277, 25.641, 52460.565 17/04/05,18:56:39,05,09,2, 11.9,1,1, 3.125, 10653.278, 25.609, 52460.600 17/04/05,18:56:39,06,09,2, 11.9,1,1, 3.125, 10653.257, 25.618, 52460.614 17/04/05,18:56:39,07,09,2, 11.9,1,1, 3.125, 10653.267, 25.601, 52460.496 17/04/05,18:56:39,08,09,2, 11.9,1,1, 3.125, 10653.243, 25.604, 52460.543 17/04/05,18:56:39,09,09,2, 11.9,1,1, 3.125, 10653.277, 25.606, 52460.395 17/04/05,18:56:39,10,09,2, 11.9,1,1, 3.125, 10653.264, 25.616, 52460.488 17/04/05,18:56:39,11,09,2, 11.9,1,1, 3.125, 10653.282, 25.625, 52460.554 17/04/05,18:56:39,12,09,2, 11.9,1,1, 3.125, 10653.279, 25.623, 52460.550 17/04/05,18:56:39,13,09,2, 11.9,1,1, 3.125, 10653.273, 25.620, 52460.665 17/04/05,18:56:39,14,09,2, 11.9,1,1, 3.125, 10653.281, 25.608, 52460.638 17/04/05,18:56:39,15,09,2, 11.9,1,1, 3.125, 10653.274, 25.617, 52460.526 17/04/05,18:56:39,16,09,2, 11.9,1,1, 3.125, 10653.275, 25.602, 52460.535 17/04/05,18:56:39,17,09,2, 11.9,1,1, 3.125, 10653.296, 25.608, 52460.429 17/04/05,18:56:39,18,09,2, 11.9,1,1, 3.125, 10653.263, 25.602, 52460.465 17/04/05,18:56:39,19,09,2, 11.9,1,1, 3.125, 10653.298, 25.599, 52460.395 17/04/05,18:56:40,00,09,2, 11.8,1,1, 3.121, 10653.290, 25.599, 52460.395 17/04/05,18:56:40,01,09,2, 11.8,1,1, 3.121, 10653.320, 25.591, 52460.621 17/04/05,18:56:40,02,09,2, 11.8,1,1, 3.121, 10653.301, 25.607, 52460.661 17/04/05,18:56:40,03,09,2, 11.8,1,1, 3.121, 10653.296, 25.610, 52460.553 17/04/05,18:56:40,04,09,2, 11.8,1,1, 3.121, 10653.310, 25.604, 52460.589 17/04/05,18:56:40,05,09,2, 11.8,1,1, 3.121, 10653.310, 25.582, 52460.343 17/04/05,18:56:40,06,09,2, 11.8,1,1, 3.121, 10653.300, 25.562, 52460.343 17/04/05,18:56:40,07,09,2, 11.8,1,1, 3.121, 10653.310, 25.567, 52460.219 17/04/05,18:56:40,08,09,2, 11.8,1,1, 3.121, 10653.318, 25.580, 52460.348 17/04/05,18:56:40,09,09,2, 11.8,1,1, 3.121, 10653.325, 25.552, 52460.341 17/04/05,18:56:40,10,09,2, 11.8,1,1, 3.121, 10653.287, 25.600, 52460.419 17/04/05,18:56:40,11,09,2, 11.8,1,1, 3.121, 10653.309, 25.574, 52460.530 17/04/05,18:56:40,12,09,2, 11.8,1,1, 3.121, 10653.304, 25.568, 52460.381 17/04/05,18:56:40,13,09,2, 11.8,1,1, 3.121, 10653.295, 25.585, 52460.440 17/04/05,18:56:40,14,09,2, 11.8,1,1, 3.121, 10653.309, 25.548, 52460.299 17/04/05,18:56:40,15,09,2, 11.8,1,1, 3.121, 10653.299, 25.555, 52460.267 17/04/05,18:56:40,16,09,2, 11.8,1,1, 3.121, 10653.284, 25.557, 52460.250 17/04/05,18:56:40,17,09,2, 11.8,1,1, 3.121, 10653.321, 25.582, 52460.280 17/04/05,18:56:40,18,09,2, 11.8,1,1, 3.121, 10653.308, 25.571, 52460.383 17/04/05,18:56:40,19,09,2, 11.8,1,1, 3.121, 10653.314, 25.547, 52460.388 17/04/05,18:56:41,00,09,2, 11.9,1,1, 3.121, 10653.306, 25.547, 52460.388 17/04/05,18:56:41,01,09,2, 11.9,1,1, 3.121, 10653.302, 25.560, 52460.408 17/04/05,18:56:41,02,09,2, 11.9,1,1, 3.121, 10653.324, 25.583, 52460.449 17/04/05,18:56:41,03,09,2, 11.9,1,1, 3.121, 10653.303, 25.533, 52460.282 17/04/05,18:56:41,04,09,2, 11.9,1,1, 3.121, 10653.350, 25.541, 52460.216 17/04/05,18:56:41,05,09,2, 11.9,1,1, 3.121, 10653.335, 25.559, 52460.252 17/04/05,18:56:41,06,09,2, 11.9,1,1, 3.121, 10653.318, 25.539, 52460.270 17/04/05,18:56:41,07,09,2, 11.9,1,1, 3.121, 10653.333, 25.565, 52460.337 17/04/05,18:56:41,08,09,2, 11.9,1,1, 3.121, 10653.328, 25.557, 52460.436 17/04/05,18:56:41,09,09,2, 11.9,1,1, 3.121, 10653.311, 25.554, 52460.434 17/04/05,18:56:41,10,09,2, 11.9,1,1, 3.121, 10653.335, 25.577, 52460.377 17/04/05,18:56:41,11,09,2, 11.9,1,1, 3.121, 10653.319, 25.572, 52460.366 17/04/05,18:56:41,12,09,2, 11.9,1,1, 3.121, 10653.345, 25.558, 52460.301 17/04/05,18:56:41,13,09,2, 11.9,1,1, 3.121, 10653.324, 25.540, 52460.264 17/04/05,18:56:41,14,09,2, 11.9,1,1, 3.121, 10653.341, 25.551, 52460.254 17/04/05,18:56:41,15,09,2, 11.9,1,1, 3.121, 10653.333, 25.552, 52460.369 17/04/05,18:56:41,16,09,2, 11.9,1,1, 3.121, 10653.344, 25.564, 52460.353 17/04/05,18:56:41,17,09,2, 11.9,1,1, 3.121, 10653.322, 25.577, 52460.499 17/04/05,18:56:41,18,09,2, 11.9,1,1, 3.121, 10653.307, 25.550, 52460.385 17/04/05,18:56:41,19,09,2, 11.9,1,1, 3.121, 10653.340, 25.566, 52460.426 17/04/05,18:56:42,00,09,2, 11.9,1,1, 3.123, 10653.340, 25.566, 52460.426 17/04/05,18:56:42,01,09,2, 11.9,1,1, 3.123, 10653.332, 25.552, 52460.209 17/04/05,18:56:42,02,09,2, 11.9,1,1, 3.123, 10653.338, 25.572, 52460.292 17/04/05,18:56:42,03,09,2, 11.9,1,1, 3.123, 10653.350, 25.543, 52460.239 17/04/05,18:56:42,04,09,2, 11.9,1,1, 3.123, 10653.347, 25.554, 52460.443 17/04/05,18:56:42,05,09,2, 11.9,1,1, 3.123, 10653.342, 25.541, 52460.369 17/04/05,18:56:42,06,09,2, 11.9,1,1, 3.123, 10653.350, 25.544, 52460.449 17/04/05,18:56:42,07,09,2, 11.9,1,1, 3.123, 10653.345, 25.575, 52460.509 17/04/05,18:56:42,08,09,2, 11.9,1,1, 3.123, 10653.350, 25.557, 52460.337 17/04/05,18:56:42,09,09,2, 11.9,1,1, 3.123, 10653.360, 25.571, 52460.357 17/04/05,18:56:42,10,09,2, 11.9,1,1, 3.123, 10653.364, 25.527, 52460.202 17/04/05,18:56:42,11,09,2, 11.9,1,1, 3.123, 10653.360, 25.552, 52460.265 17/04/05,18:56:42,12,09,2, 11.9,1,1, 3.123, 10653.358, 25.551, 52460.208 17/04/05,18:56:42,13,09,2, 11.9,1,1, 3.123, 10653.335, 25.545, 52460.382 17/04/05,18:56:42,14,09,2, 11.9,1,1, 3.123, 10653.356, 25.537, 52460.300 17/04/05,18:56:42,15,09,2, 11.9,1,1, 3.123, 10653.355, 25.535, 52460.394 17/04/05,18:56:42,16,09,2, 11.9,1,1, 3.123, 10653.365, 25.526, 52460.386 17/04/05,18:56:42,17,09,2, 11.9,1,1, 3.123, 10653.358, 25.522, 52460.315 17/04/05,18:56:42,18,09,2, 11.9,1,1, 3.123, 10653.383, 25.540, 52460.265 17/04/05,18:56:42,19,09,2, 11.9,1,1, 3.123, 10653.370, 25.513, 52460.195 17/04/05,18:56:43,00,09,2, 11.9,1,1, 3.120, 10653.365, 25.513, 52460.195 17/04/05,18:56:43,01,09,2, 11.9,1,1, 3.120, 10653.351, 25.526, 52460.215 17/04/05,18:56:43,02,09,2, 11.9,1,1, 3.120, 10653.353, 25.544, 52460.267 17/04/05,18:56:43,03,09,2, 11.9,1,1, 3.120, 10653.372, 25.532, 52460.416 17/04/05,18:56:43,04,09,2, 11.9,1,1, 3.120, 10653.360, 25.547, 52460.362 17/04/05,18:56:43,05,09,2, 11.9,1,1, 3.120, 10653.357, 25.530, 52460.405 17/04/05,18:56:43,06,09,2, 11.9,1,1, 3.120, 10653.370, 25.531, 52460.329 17/04/05,18:56:43,07,09,2, 11.9,1,1, 3.120, 10653.344, 25.506, 52460.301 17/04/05,18:56:43,08,09,2, 11.9,1,1, 3.120, 10653.365, 25.514, 52460.175 17/04/05,18:56:43,09,09,2, 11.9,1,1, 3.120, 10653.358, 25.520, 52460.284 17/04/05,18:56:43,10,09,2, 11.9,1,1, 3.120, 10653.367, 25.495, 52460.184 17/04/05,18:56:43,11,09,2, 11.9,1,1, 3.120, 10653.366, 25.534, 52460.277 17/04/05,18:56:43,12,09,2, 11.9,1,1, 3.120, 10653.376, 25.519, 52460.250 17/04/05,18:56:43,13,09,2, 11.9,1,1, 3.120, 10653.395, 25.530, 52460.339 17/04/05,18:56:43,14,09,2, 11.9,1,1, 3.120, 10653.373, 25.531, 52460.295 17/04/05,18:56:43,15,09,2, 11.9,1,1, 3.120, 10653.375, 25.481, 52460.292 17/04/05,18:56:43,16,09,2, 11.9,1,1, 3.120, 10653.367, 25.527, 52460.294 17/04/05,18:56:43,17,09,2, 11.9,1,1, 3.120, 10653.354, 25.479, 52460.173 17/04/05,18:56:43,18,09,2, 11.9,1,1, 3.120, 10653.361, 25.506, 52460.170 17/04/05,18:56:43,19,09,2, 11.9,1,1, 3.120, 10653.357, 25.520, 52460.226 17/04/05,18:56:44,00,09,2, 11.9,1,1, 3.117, 10653.356, 25.520, 52460.226 17/04/05,18:56:44,01,09,2, 11.9,1,1, 3.117, 10653.382, 25.514, 52460.313 17/04/05,18:56:44,02,09,2, 11.9,1,1, 3.117, 10653.362, 25.503, 52460.374 17/04/05,18:56:44,03,09,2, 11.9,1,1, 3.117, 10653.397, 25.519, 52460.355 17/04/05,18:56:44,04,09,2, 11.9,1,1, 3.117, 10653.391, 25.517, 52460.236 17/04/05,18:56:44,05,09,2, 11.9,1,1, 3.117, 10653.398, 25.480, 52460.137 17/04/05,18:56:44,06,09,2, 11.9,1,1, 3.117, 10653.408, 25.490, 52460.193 17/04/05,18:56:44,07,09,2, 11.9,1,1, 3.117, 10653.400, 25.478, 52460.108 17/04/05,18:56:44,08,09,2, 11.9,1,1, 3.117, 10653.394, 25.506, 52460.284 17/04/05,18:56:44,09,09,2, 11.9,1,1, 3.117, 10653.402, 25.486, 52460.269 17/04/05,18:56:44,10,09,2, 11.9,1,1, 3.117, 10653.400, 25.499, 52460.293 17/04/05,18:56:44,11,09,2, 11.9,1,1, 3.117, 10653.385, 25.497, 52460.271 17/04/05,18:56:44,12,09,2, 11.9,1,1, 3.117, 10653.391, 25.493, 52460.338 17/04/05,18:56:44,13,09,2, 11.9,1,1, 3.117, 10653.418, 25.475, 52460.277 17/04/05,18:56:44,14,09,2, 11.9,1,1, 3.117, 10653.409, 25.477, 52460.181 17/04/05,18:56:44,15,09,2, 11.9,1,1, 3.117, 10653.406, 25.505, 52460.215 17/04/05,18:56:44,16,09,2, 11.9,1,1, 3.117, 10653.421, 25.500, 52460.182 17/04/05,18:56:44,17,09,2, 11.9,1,1, 3.117, 10653.399, 25.480, 52460.228 17/04/05,18:56:44,18,09,2, 11.9,1,1, 3.117, 10653.387, 25.484, 52460.279 17/04/05,18:56:44,19,09,2, 11.9,1,1, 3.117, 10653.424, 25.490, 52460.373 17/04/05,18:56:45,00,09,2, 11.9,1,1, 3.122, 10653.423, 25.490, 52460.373 17/04/05,18:56:45,01,09,2, 11.9,1,1, 3.122, 10653.410, 25.496, 52460.247 17/04/05,18:56:45,02,09,2, 11.9,1,1, 3.122, 10653.394, 25.463, 52460.153 17/04/05,18:56:45,03,09,2, 11.9,1,1, 3.122, 10653.395, 25.499, 52460.138 17/04/05,18:56:45,04,09,2, 11.9,1,1, 3.122, 10653.412, 25.457, 52460.084 17/04/05,18:56:45,05,09,2, 11.9,1,1, 3.122, 10653.408, 25.488, 52460.174 17/04/05,18:56:45,06,09,2, 11.9,1,1, 3.122, 10653.385, 25.513, 52460.290 17/04/05,18:56:45,07,09,2, 11.9,1,1, 3.122, 10653.415, 25.460, 52460.261 17/04/05,18:56:45,08,09,2, 11.9,1,1, 3.122, 10653.407, 25.482, 52460.302 17/04/05,18:56:45,09,09,2, 11.9,1,1, 3.122, 10653.400, 25.478, 52460.282 17/04/05,18:56:45,10,09,2, 11.9,1,1, 3.122, 10653.423, 25.480, 52460.141 17/04/05,18:56:45,11,09,2, 11.9,1,1, 3.122, 10653.409, 25.479, 52460.146 17/04/05,18:56:45,12,09,2, 11.9,1,1, 3.122, 10653.408, 25.467, 52460.199 17/04/05,18:56:45,13,09,2, 11.9,1,1, 3.122, 10653.425, 25.451, 52460.147 17/04/05,18:56:45,14,09,2, 11.9,1,1, 3.122, 10653.429, 25.483, 52460.180 17/04/05,18:56:45,15,09,2, 11.9,1,1, 3.122, 10653.418, 25.477, 52460.297 17/04/05,18:56:45,16,09,2, 11.9,1,1, 3.122, 10653.429, 25.483, 52460.262 17/04/05,18:56:45,17,09,2, 11.9,1,1, 3.122, 10653.432, 25.477, 52460.247 17/04/05,18:56:45,18,09,2, 11.9,1,1, 3.122, 10653.420, 25.491, 52460.290 17/04/05,18:56:45,19,09,2, 11.9,1,1, 3.122, 10653.445, 25.459, 52460.147 17/04/05,18:56:46,00,09,2, 11.9,1,1, 3.120, 10653.440, 25.459, 52460.147 17/04/05,18:56:46,01,09,2, 11.9,1,1, 3.120, 10653.435, 25.445, 52460.059 17/04/05,18:56:46,02,09,2, 11.9,1,1, 3.120, 10653.456, 25.466, 52460.157 17/04/05,18:56:46,03,09,2, 11.9,1,1, 3.120, 10653.444, 25.468, 52460.266 17/04/05,18:56:46,04,09,2, 11.9,1,1, 3.120, 10653.428, 25.447, 52460.225 17/04/05,18:56:46,05,09,2, 11.9,1,1, 3.120, 10653.449, 25.476, 52460.310 17/04/05,18:56:46,06,09,2, 11.9,1,1, 3.120, 10653.433, 25.464, 52460.219 17/04/05,18:56:46,07,09,2, 11.9,1,1, 3.120, 10653.423, 25.470, 52460.235 17/04/05,18:56:46,08,09,2, 11.9,1,1, 3.120, 10653.431, 25.437, 52460.088 17/04/05,18:56:46,09,09,2, 11.9,1,1, 3.120, 10653.448, 25.464, 52460.191 17/04/05,18:56:46,10,09,2, 11.9,1,1, 3.120, 10653.447, 25.446, 52460.076 17/04/05,18:56:46,11,09,2, 11.9,1,1, 3.120, 10653.444, 25.472, 52460.169 17/04/05,18:56:46,12,09,2, 11.9,1,1, 3.120, 10653.461, 25.466, 52460.248 17/04/05,18:56:46,13,09,2, 11.9,1,1, 3.120, 10653.423, 25.444, 52460.326 17/04/05,18:56:46,14,09,2, 11.9,1,1, 3.120, 10653.444, 25.454, 52460.305 17/04/05,18:56:46,15,09,2, 11.9,1,1, 3.120, 10653.444, 25.442, 52460.264 17/04/05,18:56:46,16,09,2, 11.9,1,1, 3.120, 10653.456, 25.462, 52460.160 17/04/05,18:56:46,17,09,2, 11.9,1,1, 3.120, 10653.436, 25.431, 52460.164 17/04/05,18:56:46,18,09,2, 11.9,1,1, 3.120, 10653.460, 25.431, 52460.182 17/04/05,18:56:46,19,09,2, 11.9,1,1, 3.120, 10653.433, 25.474, 52460.169 17/04/05,18:56:47,00,09,2, 11.9,1,1, 3.118, 10653.431, 25.474, 52460.169 17/04/05,18:56:47,01,09,2, 11.9,1,1, 3.118, 10653.443, 25.464, 52460.205 17/04/05,18:56:47,02,09,2, 11.9,1,1, 3.118, 10653.441, 25.457, 52460.368 17/04/05,18:56:47,03,09,2, 11.9,1,1, 3.118, 10653.422, 25.459, 52460.312 17/04/05,18:56:47,04,09,2, 11.9,1,1, 3.118, 10653.463, 25.439, 52460.219 17/04/05,18:56:47,05,09,2, 11.9,1,1, 3.118, 10653.441, 25.438, 52460.106 17/04/05,18:56:47,06,09,2, 11.9,1,1, 3.118, 10653.498, 25.441, 52459.975 17/04/05,18:56:47,07,09,2, 11.9,1,1, 3.118, 10653.486, 25.442, 52460.093 17/04/05,18:56:47,08,09,2, 11.9,1,1, 3.118, 10653.463, 25.442, 52460.122 17/04/05,18:56:47,09,09,2, 11.9,1,1, 3.118, 10653.467, 25.455, 52460.274 17/04/05,18:56:47,10,09,2, 11.9,1,1, 3.118, 10653.484, 25.419, 52460.253 17/04/05,18:56:47,11,09,2, 11.9,1,1, 3.118, 10653.478, 25.440, 52460.334 17/04/05,18:56:47,12,09,2, 11.9,1,1, 3.118, 10653.462, 25.411, 52460.207 17/04/05,18:56:47,13,09,2, 11.9,1,1, 3.118, 10653.462, 25.424, 52460.194 17/04/05,18:56:47,14,09,2, 11.9,1,1, 3.118, 10653.470, 25.412, 52460.100 17/04/05,18:56:47,15,09,2, 11.9,1,1, 3.118, 10653.469, 25.412, 52460.160 17/04/05,18:56:47,16,09,2, 11.9,1,1, 3.118, 10653.511, 25.446, 52460.137 17/04/05,18:56:47,17,09,2, 11.9,1,1, 3.118, 10653.490, 25.430, 52460.213 17/04/05,18:56:47,18,09,2, 11.9,1,1, 3.118, 10653.483, 25.446, 52460.179 17/04/05,18:56:47,19,09,2, 11.9,1,1, 3.118, 10653.476, 25.447, 52460.325 17/04/05,18:56:48,00,09,2, 11.9,1,1, 3.120, 10653.473, 25.447, 52460.325 17/04/05,18:56:48,01,09,2, 11.9,1,1, 3.120, 10653.499, 25.436, 52460.197 17/04/05,18:56:48,02,09,2, 11.9,1,1, 3.120, 10653.477, 25.420, 52459.922 17/04/05,18:56:48,03,09,2, 11.9,1,1, 3.120, 10653.449, 25.464, 52460.219 17/04/05,18:56:48,04,09,2, 11.9,1,1, 3.120, 10653.461, 25.436, 52460.171 17/04/05,18:56:48,05,09,2, 11.9,1,1, 3.120, 10653.494, 25.423, 52460.130 17/04/05,18:56:48,06,09,2, 11.9,1,1, 3.120, 10653.477, 25.470, 52460.303 17/04/05,18:56:48,07,09,2, 11.9,1,1, 3.120, 10653.494, 25.406, 52460.092 17/04/05,18:56:48,08,09,2, 11.9,1,1, 3.120, 10653.474, 25.474, 52460.304 17/04/05,18:56:48,09,09,2, 11.9,1,1, 3.120, 10653.489, 25.441, 52460.241 17/04/05,18:56:48,10,09,2, 11.9,1,1, 3.120, 10653.504, 25.439, 52460.141 17/04/05,18:56:48,11,09,2, 11.9,1,1, 3.120, 10653.514, 25.432, 52460.146 17/04/05,18:56:48,12,09,2, 11.9,1,1, 3.120, 10653.500, 25.417, 52460.088 17/04/05,18:56:48,13,09,2, 11.9,1,1, 3.120, 10653.503, 25.441, 52460.106 17/04/05,18:56:48,14,09,2, 11.9,1,1, 3.120, 10653.533, 25.399, 52460.102 17/04/05,18:56:48,15,09,2, 11.9,1,1, 3.120, 10653.511, 25.419, 52460.243 17/04/05,18:56:48,16,09,2, 11.9,1,1, 3.120, 10653.512, 25.435, 52460.196 17/04/05,18:56:48,17,09,2, 11.9,1,1, 3.120, 10653.514, 25.420, 52460.240 17/04/05,18:56:48,18,09,2, 11.9,1,1, 3.120, 10653.499, 25.436, 52460.212 17/04/05,18:56:48,19,09,2, 11.9,1,1, 3.120, 10653.505, 25.397, 52460.140 17/04/05,18:56:49,00,08,2, 12.0,1,1, 3.118, 10653.498, 25.397, 52460.140 17/04/05,18:56:49,01,08,2, 12.0,1,1, 3.118, 10653.512, 25.425, 52460.051 17/04/05,18:56:49,02,08,2, 12.0,1,1, 3.118, 10653.506, 25.435, 52460.144 17/04/05,18:56:49,03,08,2, 12.0,1,1, 3.118, 10653.524, 25.440, 52460.182 17/04/05,18:56:49,04,08,2, 12.0,1,1, 3.118, 10653.526, 25.442, 52460.244 17/04/05,18:56:49,05,08,2, 12.0,1,1, 3.118, 10653.517, 25.447, 52460.235 17/04/05,18:56:49,06,08,2, 12.0,1,1, 3.118, 10653.538, 25.423, 52460.178 17/04/05,18:56:49,07,08,2, 12.0,1,1, 3.118, 10653.541, 25.432, 52460.165 17/04/05,18:56:49,08,08,2, 12.0,1,1, 3.118, 10653.536, 25.419, 52460.060 17/04/05,18:56:49,09,08,2, 12.0,1,1, 3.118, 10653.521, 25.422, 52460.041 17/04/05,18:56:49,10,08,2, 12.0,1,1, 3.118, 10653.530, 25.438, 52460.102 17/04/05,18:56:49,11,08,2, 12.0,1,1, 3.118, 10653.519, 25.440, 52460.113 17/04/05,18:56:49,12,08,2, 12.0,1,1, 3.118, 10653.500, 25.449, 52460.217 17/04/05,18:56:49,13,08,2, 12.0,1,1, 3.118, 10653.521, 25.448, 52460.233 17/04/05,18:56:49,14,08,2, 12.0,1,1, 3.118, 10653.516, 25.447, 52460.286 17/04/05,18:56:49,15,08,2, 12.0,1,1, 3.118, 10653.525, 25.435, 52460.175 17/04/05,18:56:49,16,08,2, 12.0,1,1, 3.118, 10653.511, 25.399, 52460.087 17/04/05,18:56:49,17,08,2, 12.0,1,1, 3.118, 10653.527, 25.415, 52459.994 17/04/05,18:56:49,18,08,2, 12.0,1,1, 3.118, 10653.547, 25.437, 52460.104 17/04/05,18:56:49,19,08,2, 12.0,1,1, 3.118, 10653.539, 25.416, 52460.107 17/04/05,18:56:50,00,08,2, 11.9,1,1, 3.119, 10653.532, 25.416, 52460.107 17/04/05,18:56:50,01,08,2, 11.9,1,1, 3.119, 10653.499, 25.433, 52460.212 17/04/05,18:56:50,02,08,2, 11.9,1,1, 3.119, 10653.523, 25.437, 52460.256 17/04/05,18:56:50,03,08,2, 11.9,1,1, 3.119, 10653.522, 25.436, 52460.154 17/04/05,18:56:50,04,08,2, 11.9,1,1, 3.119, 10653.527, 25.428, 52460.158 17/04/05,18:56:50,05,08,2, 11.9,1,1, 3.119, 10653.530, 25.436, 52460.035 17/04/05,18:56:50,06,08,2, 11.9,1,1, 3.119, 10653.552, 25.450, 52460.078 17/04/05,18:56:50,07,08,2, 11.9,1,1, 3.119, 10653.565, 25.426, 52459.968 17/04/05,18:56:50,08,08,2, 11.9,1,1, 3.119, 10653.553, 25.426, 52460.124 17/04/05,18:56:50,09,08,2, 11.9,1,1, 3.119, 10653.558, 25.400, 52460.095 17/04/05,18:56:50,10,08,2, 11.9,1,1, 3.119, 10653.543, 25.459, 52460.150 17/04/05,18:56:50,11,08,2, 11.9,1,1, 3.119, 10653.549, 25.430, 52460.141 17/04/05,18:56:50,12,08,2, 11.9,1,1, 3.119, 10653.565, 25.450, 52460.224 17/04/05,18:56:50,13,08,2, 11.9,1,1, 3.119, 10653.546, 25.418, 52460.173 17/04/05,18:56:50,14,08,2, 11.9,1,1, 3.119, 10653.554, 25.411, 52460.011 17/04/05,18:56:50,15,08,2, 11.9,1,1, 3.119, 10653.573, 25.425, 52460.030 17/04/05,18:56:50,16,08,2, 11.9,1,1, 3.119, 10653.574, 25.401, 52459.965 17/04/05,18:56:50,17,08,2, 11.9,1,1, 3.119, 10653.563, 25.384, 52460.105 17/04/05,18:56:50,18,08,2, 11.9,1,1, 3.119, 10653.547, 25.429, 52460.184 17/04/05,18:56:50,19,08,2, 11.9,1,1, 3.119, 10653.547, 25.412, 52460.220 17/04/05,18:56:51,00,08,2, 11.9,1,1, 3.120, 10653.540, 25.412, 52460.220 17/04/05,18:56:51,01,08,2, 11.9,1,1, 3.120, 10653.543, 25.424, 52460.165 17/04/05,18:56:51,02,08,2, 11.9,1,1, 3.120, 10653.568, 25.408, 52460.015 17/04/05,18:56:51,03,08,2, 11.9,1,1, 3.120, 10653.568, 25.393, 52460.027 17/04/05,18:56:51,04,08,2, 11.9,1,1, 3.120, 10653.584, 25.399, 52459.947 17/04/05,18:56:51,05,08,2, 11.9,1,1, 3.120, 10653.593, 25.411, 52460.102 17/04/05,18:56:51,06,08,2, 11.9,1,1, 3.120, 10653.601, 25.408, 52460.116 17/04/05,18:56:51,07,08,2, 11.9,1,1, 3.120, 10653.617, 25.407, 52460.109 17/04/05,18:56:51,08,08,2, 11.9,1,1, 3.120, 10653.584, 25.392, 52460.211 17/04/05,18:56:51,09,08,2, 11.9,1,1, 3.120, 10653.599, 25.415, 52460.156 17/04/05,18:56:51,10,08,2, 11.9,1,1, 3.120, 10653.598, 25.408, 52460.091 17/04/05,18:56:51,11,08,2, 11.9,1,1, 3.120, 10653.607, 25.391, 52460.105 17/04/05,18:56:51,12,08,2, 11.9,1,1, 3.120, 10653.611, 25.412, 52459.953 17/04/05,18:56:51,13,08,2, 11.9,1,1, 3.120, 10653.595, 25.360, 52460.031 17/04/05,18:56:51,14,08,2, 11.9,1,1, 3.120, 10653.616, 25.393, 52460.070 17/04/05,18:56:51,15,08,2, 11.9,1,1, 3.120, 10653.611, 25.402, 52460.136 17/04/05,18:56:51,16,08,2, 11.9,1,1, 3.120, 10653.606, 25.400, 52460.177 17/04/05,18:56:51,17,08,2, 11.9,1,1, 3.120, 10653.631, 25.414, 52460.211 17/04/05,18:56:51,18,08,2, 11.9,1,1, 3.120, 10653.614, 25.373, 52460.123 17/04/05,18:56:51,19,08,2, 11.9,1,1, 3.120, 10653.633, 25.381, 52460.140 17/04/05,18:56:52,00,08,2, 11.9,1,1, 3.114, 10653.632, 25.381, 52460.140 17/04/05,18:56:52,01,08,2, 11.9,1,1, 3.114, 10653.618, 25.376, 52459.983 17/04/05,18:56:52,02,08,2, 11.9,1,1, 3.114, 10653.632, 25.389, 52460.051 17/04/05,18:56:52,03,08,2, 11.9,1,1, 3.114, 10653.650, 25.357, 52459.866 17/04/05,18:56:52,04,08,2, 11.9,1,1, 3.114, 10653.591, 25.386, 52460.236 17/04/05,18:56:52,05,08,2, 11.9,1,1, 3.114, 10653.601, 25.399, 52460.130 17/04/05,18:56:52,06,08,2, 11.9,1,1, 3.114, 10653.626, 25.392, 52460.178 17/04/05,18:56:52,07,08,2, 11.9,1,1, 3.114, 10653.633, 25.401, 52460.166 17/04/05,18:56:52,08,08,2, 11.9,1,1, 3.114, 10653.630, 25.375, 52460.037 17/04/05,18:56:52,09,08,2, 11.9,1,1, 3.114, 10653.649, 25.363, 52460.045 17/04/05,18:56:52,10,08,2, 11.9,1,1, 3.114, 10653.652, 25.345, 52459.930 17/04/05,18:56:52,11,08,2, 11.9,1,1, 3.114, 10653.648, 25.375, 52459.989 17/04/05,18:56:52,12,08,2, 11.9,1,1, 3.114, 10653.658, 25.384, 52460.038 17/04/05,18:56:52,13,08,2, 11.9,1,1, 3.114, 10653.651, 25.366, 52460.128 17/04/05,18:56:52,14,08,2, 11.9,1,1, 3.114, 10653.682, 25.382, 52460.124 17/04/05,18:56:52,15,08,2, 11.9,1,1, 3.114, 10653.665, 25.376, 52460.101 17/04/05,18:56:52,16,08,2, 11.9,1,1, 3.114, 10653.655, 25.378, 52460.160 17/04/05,18:56:52,17,08,2, 11.9,1,1, 3.114, 10653.635, 25.404, 52460.105 17/04/05,18:56:52,18,08,2, 11.9,1,1, 3.114, 10653.659, 25.361, 52460.026 17/04/05,18:56:52,19,08,2, 11.9,1,1, 3.114, 10653.676, 25.381, 52459.959 17/04/05,18:56:53,00,08,2, 11.9,1,1, 3.122, 10653.673, 25.381, 52459.959 17/04/05,18:56:53,01,08,2, 11.9,1,1, 3.122, 10653.690, 25.354, 52459.958 17/04/05,18:56:53,02,08,2, 11.9,1,1, 3.122, 10653.649, 25.397, 52460.061 17/04/05,18:56:53,03,08,2, 11.9,1,1, 3.122, 10653.644, 25.387, 52460.155 17/04/05,18:56:53,04,08,2, 11.9,1,1, 3.122, 10653.677, 25.391, 52460.057 17/04/05,18:56:53,05,08,2, 11.9,1,1, 3.122, 10653.671, 25.364, 52460.095 17/04/05,18:56:53,06,08,2, 11.9,1,1, 3.122, 10653.687, 25.372, 52460.059 17/04/05,18:56:53,07,08,2, 11.9,1,1, 3.122, 10653.697, 25.343, 52459.904 17/04/05,18:56:53,08,08,2, 11.9,1,1, 3.122, 10653.668, 25.355, 52459.938 17/04/05,18:56:53,09,08,2, 11.9,1,1, 3.122, 10653.703, 25.358, 52459.972 17/04/05,18:56:53,10,08,2, 11.9,1,1, 3.122, 10653.724, 25.353, 52459.914 17/04/05,18:56:53,11,08,2, 11.9,1,1, 3.122, 10653.708, 25.402, 52460.092 17/04/05,18:56:53,12,08,2, 11.9,1,1, 3.122, 10653.705, 25.364, 52460.092 17/04/05,18:56:53,13,08,2, 11.9,1,1, 3.122, 10653.688, 25.344, 52460.072 17/04/05,18:56:53,14,08,2, 11.9,1,1, 3.122, 10653.691, 25.361, 52460.118 17/04/05,18:56:53,15,08,2, 11.9,1,1, 3.122, 10653.695, 25.337, 52459.940 17/04/05,18:56:53,16,08,2, 11.9,1,1, 3.122, 10653.668, 25.354, 52459.919 17/04/05,18:56:53,17,08,2, 11.9,1,1, 3.122, 10653.672, 25.367, 52459.960 17/04/05,18:56:53,18,08,2, 11.9,1,1, 3.122, 10653.700, 25.340, 52459.849 17/04/05,18:56:53,19,08,2, 11.9,1,1, 3.122, 10653.714, 25.349, 52459.963 17/04/05,18:56:54,00,08,2, 11.9,1,1, 3.123, 10653.707, 25.349, 52459.963 17/04/05,18:56:54,01,08,2, 11.9,1,1, 3.123, 10653.694, 25.365, 52460.061 17/04/05,18:56:54,02,08,2, 11.9,1,1, 3.123, 10653.722, 25.369, 52460.042 17/04/05,18:56:54,03,08,2, 11.9,1,1, 3.123, 10653.743, 25.342, 52460.063 17/04/05,18:56:54,04,08,2, 11.9,1,1, 3.123, 10653.721, 25.343, 52459.953 17/04/05,18:56:54,05,08,2, 11.9,1,1, 3.123, 10653.723, 25.344, 52459.920 17/04/05,18:56:54,06,08,2, 11.9,1,1, 3.123, 10653.741, 25.344, 52459.817 17/04/05,18:56:54,07,08,2, 11.9,1,1, 3.123, 10653.721, 25.346, 52459.931 17/04/05,18:56:54,08,08,2, 11.9,1,1, 3.123, 10653.725, 25.359, 52459.931 17/04/05,18:56:54,09,08,2, 11.9,1,1, 3.123, 10653.748, 25.369, 52460.073 17/04/05,18:56:54,10,08,2, 11.9,1,1, 3.123, 10653.710, 25.333, 52460.067 17/04/05,18:56:54,11,08,2, 11.9,1,1, 3.123, 10653.705, 25.358, 52460.041 17/04/05,18:56:54,12,08,2, 11.9,1,1, 3.123, 10653.735, 25.355, 52460.041 17/04/05,18:56:54,13,08,2, 11.9,1,1, 3.123, 10653.724, 25.329, 52459.959 17/04/05,18:56:54,14,08,2, 11.9,1,1, 3.123, 10653.764, 25.334, 52459.894 17/04/05,18:56:54,15,08,2, 11.9,1,1, 3.123, 10653.752, 25.309, 52459.857 17/04/05,18:56:54,16,08,2, 11.9,1,1, 3.123, 10653.752, 25.335, 52459.855 17/04/05,18:56:54,17,08,2, 11.9,1,1, 3.123, 10653.769, 25.350, 52459.929 17/04/05,18:56:54,18,08,2, 11.9,1,1, 3.123, 10653.764, 25.343, 52460.084 17/04/05,18:56:54,19,08,2, 11.9,1,1, 3.123, 10653.773, 25.323, 52460.032 17/04/05,18:56:55,00,08,2, 11.9,1,1, 3.119, 10653.765, 25.323, 52460.032 17/04/05,18:56:55,01,08,2, 11.9,1,1, 3.119, 10653.767, 25.332, 52460.015 17/04/05,18:56:55,02,08,2, 11.9,1,1, 3.119, 10653.754, 25.326, 52459.875 17/04/05,18:56:55,03,08,2, 11.9,1,1, 3.119, 10653.785, 25.320, 52459.869 17/04/05,18:56:55,04,08,2, 11.9,1,1, 3.119, 10653.787, 25.325, 52459.844 17/04/05,18:56:55,05,08,2, 11.9,1,1, 3.119, 10653.788, 25.300, 52459.966 17/04/05,18:56:55,06,08,2, 11.9,1,1, 3.119, 10653.822, 25.321, 52459.861 17/04/05,18:56:55,07,08,2, 11.9,1,1, 3.119, 10653.781, 25.324, 52459.960 17/04/05,18:56:55,08,08,2, 11.9,1,1, 3.119, 10653.798, 25.335, 52460.032 17/04/05,18:56:55,09,08,2, 11.9,1,1, 3.119, 10653.758, 25.330, 52459.984 17/04/05,18:56:55,10,08,2, 11.9,1,1, 3.119, 10653.782, 25.334, 52459.948 17/04/05,18:56:55,11,08,2, 11.9,1,1, 3.119, 10653.767, 25.322, 52459.815 17/04/05,18:56:55,12,08,2, 11.9,1,1, 3.119, 10653.770, 25.309, 52459.874 17/04/05,18:56:55,13,08,2, 11.9,1,1, 3.119, 10653.787, 25.308, 52459.800 17/04/05,18:56:55,14,08,2, 11.9,1,1, 3.119, 10653.779, 25.325, 52459.965 17/04/05,18:56:55,15,08,2, 11.9,1,1, 3.119, 10653.803, 25.309, 52459.875 17/04/05,18:56:55,16,08,2, 11.9,1,1, 3.119, 10653.793, 25.330, 52460.039 17/04/05,18:56:55,17,08,2, 11.9,1,1, 3.119, 10653.769, 25.307, 52460.031 17/04/05,18:56:55,18,08,2, 11.9,1,1, 3.119, 10653.792, 25.326, 52459.991 17/04/05,18:56:55,19,08,2, 11.9,1,1, 3.119, 10653.794, 25.326, 52459.884 17/04/05,18:56:56,00,08,2, 11.8,1,1, 3.119, 10653.790, 25.326, 52459.884 17/04/05,18:56:56,01,08,2, 11.8,1,1, 3.119, 10653.785, 25.335, 52459.864 17/04/05,18:56:56,02,08,2, 11.8,1,1, 3.119, 10653.815, 25.310, 52459.859 17/04/05,18:56:56,03,08,2, 11.8,1,1, 3.119, 10653.797, 25.330, 52459.930 17/04/05,18:56:56,04,08,2, 11.8,1,1, 3.119, 10653.841, 25.308, 52459.972 17/04/05,18:56:56,05,08,2, 11.8,1,1, 3.119, 10653.827, 25.318, 52459.929 17/04/05,18:56:56,06,08,2, 11.8,1,1, 3.119, 10653.850, 25.344, 52459.994 17/04/05,18:56:56,07,08,2, 11.8,1,1, 3.119, 10653.835, 25.316, 52459.948 17/04/05,18:56:56,08,08,2, 11.8,1,1, 3.119, 10653.837, 25.332, 52460.032 17/04/05,18:56:56,09,08,2, 11.8,1,1, 3.119, 10653.878, 25.334, 52459.860 17/04/05,18:56:56,10,08,2, 11.8,1,1, 3.119, 10653.799, 25.327, 52460.032 17/04/05,18:56:56,11,08,2, 11.8,1,1, 3.119, 10653.869, 25.274, 52459.797 17/04/05,18:56:56,12,08,2, 11.8,1,1, 3.119, 10653.865, 25.314, 52459.863 17/04/05,18:56:56,13,08,2, 11.8,1,1, 3.119, 10653.839, 25.337, 52459.903 17/04/05,18:56:56,14,08,2, 11.8,1,1, 3.119, 10653.837, 25.311, 52460.028 17/04/05,18:56:56,15,08,2, 11.8,1,1, 3.119, 10653.835, 25.310, 52459.972 17/04/05,18:56:56,16,08,2, 11.8,1,1, 3.119, 10653.871, 25.329, 52460.003 17/04/05,18:56:56,17,08,2, 11.8,1,1, 3.119, 10653.868, 25.296, 52459.856 17/04/05,18:56:56,18,08,2, 11.8,1,1, 3.119, 10653.834, 25.293, 52459.925 17/04/05,18:56:56,19,08,2, 11.8,1,1, 3.119, 10653.832, 25.310, 52459.939 17/04/05,18:56:57,00,08,2, 11.9,1,1, 3.121, 10653.832, 25.310, 52459.939 17/04/05,18:56:57,01,08,2, 11.9,1,1, 3.121, 10653.879, 25.325, 52459.868 17/04/05,18:56:57,02,08,2, 11.9,1,1, 3.121, 10653.854, 25.312, 52459.874 17/04/05,18:56:57,03,08,2, 11.9,1,1, 3.121, 10653.843, 25.313, 52460.026 17/04/05,18:56:57,04,08,2, 11.9,1,1, 3.121, 10653.868, 25.316, 52459.929 17/04/05,18:56:57,05,08,2, 11.9,1,1, 3.121, 10653.864, 25.317, 52460.031 17/04/05,18:56:57,06,08,2, 11.9,1,1, 3.121, 10653.871, 25.308, 52460.020 17/04/05,18:56:57,07,08,2, 11.9,1,1, 3.121, 10653.891, 25.294, 52459.811 17/04/05,18:56:57,08,08,2, 11.9,1,1, 3.121, 10653.861, 25.334, 52459.878 17/04/05,18:56:57,09,08,2, 11.9,1,1, 3.121, 10653.879, 25.284, 52459.763 17/04/05,18:56:57,10,08,2, 11.9,1,1, 3.121, 10653.876, 25.296, 52459.805 17/04/05,18:56:57,11,08,2, 11.9,1,1, 3.121, 10653.858, 25.305, 52459.888 17/04/05,18:56:57,12,08,2, 11.9,1,1, 3.121, 10653.882, 25.276, 52459.889 17/04/05,18:56:57,13,08,2, 11.9,1,1, 3.121, 10653.856, 25.324, 52460.015 17/04/05,18:56:57,14,08,2, 11.9,1,1, 3.121, 10653.860, 25.306, 52459.909 17/04/05,18:56:57,15,08,2, 11.9,1,1, 3.121, 10653.876, 25.305, 52459.946 17/04/05,18:56:57,16,08,2, 11.9,1,1, 3.121, 10653.885, 25.313, 52459.848 17/04/05,18:56:57,17,08,2, 11.9,1,1, 3.121, 10653.882, 25.293, 52459.802 17/04/05,18:56:57,18,08,2, 11.9,1,1, 3.121, 10653.874, 25.301, 52459.845 17/04/05,18:56:57,19,08,2, 11.9,1,1, 3.121, 10653.911, 25.290, 52459.766 17/04/05,18:56:58,00,08,2, 11.9,1,1, 3.122, 10653.907, 25.290, 52459.766 17/04/05,18:56:58,01,08,2, 11.9,1,1, 3.122, 10653.910, 25.306, 52459.874 17/04/05,18:56:58,02,08,2, 11.9,1,1, 3.122, 10653.921, 25.302, 52459.895 17/04/05,18:56:58,03,08,2, 11.9,1,1, 3.122, 10653.909, 25.325, 52459.914 17/04/05,18:56:58,04,08,2, 11.9,1,1, 3.122, 10653.901, 25.307, 52459.835 17/04/05,18:56:58,05,08,2, 11.9,1,1, 3.122, 10653.907, 25.304, 52459.993 17/04/05,18:56:58,06,08,2, 11.9,1,1, 3.122, 10653.910, 25.300, 52459.640 17/04/05,18:56:58,07,08,2, 11.9,1,1, 3.122, 10653.897, 25.276, 52459.747 17/04/05,18:56:58,08,08,2, 11.9,1,1, 3.122, 10653.930, 25.279, 52459.767 17/04/05,18:56:58,09,08,2, 11.9,1,1, 3.122, 10653.911, 25.291, 52459.811 17/04/05,18:56:58,10,08,2, 11.9,1,1, 3.122, 10653.927, 25.284, 52459.865 17/04/05,18:56:58,11,08,2, 11.9,1,1, 3.122, 10653.932, 25.307, 52459.953 17/04/05,18:56:58,12,08,2, 11.9,1,1, 3.122, 10653.917, 25.267, 52459.846 17/04/05,18:56:58,13,08,2, 11.9,1,1, 3.122, 10653.934, 25.310, 52459.915 17/04/05,18:56:58,14,08,2, 11.9,1,1, 3.122, 10653.919, 25.262, 52459.793 17/04/05,18:56:58,15,08,2, 11.9,1,1, 3.122, 10653.956, 25.282, 52459.763 17/04/05,18:56:58,16,08,2, 11.9,1,1, 3.122, 10653.937, 25.283, 52459.714 17/04/05,18:56:58,17,08,2, 11.9,1,1, 3.122, 10653.936, 25.257, 52459.733 17/04/05,18:56:58,18,08,2, 11.9,1,1, 3.122, 10653.957, 25.259, 52459.778 17/04/05,18:56:58,19,08,2, 11.9,1,1, 3.122, 10653.912, 25.289, 52459.885 17/04/05,18:56:59,00,09,2, 11.9,1,1, 3.120, 10653.907, 25.289, 52459.885 17/04/05,18:56:59,01,09,2, 11.9,1,1, 3.120, 10653.952, 25.301, 52459.985 17/04/05,18:56:59,02,09,2, 11.9,1,1, 3.120, 10653.951, 25.268, 52459.851 17/04/05,18:56:59,03,09,2, 11.9,1,1, 3.120, 10653.964, 25.267, 52459.877 17/04/05,18:56:59,04,09,2, 11.9,1,1, 3.120, 10653.951, 25.263, 52459.733 17/04/05,18:56:59,05,09,2, 11.9,1,1, 3.120, 10653.947, 25.289, 52459.800 17/04/05,18:56:59,06,09,2, 11.9,1,1, 3.120, 10653.973, 25.269, 52459.755 17/04/05,18:56:59,07,09,2, 11.9,1,1, 3.120, 10653.977, 25.262, 52459.728 17/04/05,18:56:59,08,09,2, 11.9,1,1, 3.120, 10653.960, 25.305, 52459.884 17/04/05,18:56:59,09,09,2, 11.9,1,1, 3.120, 10653.946, 25.267, 52459.825 17/04/05,18:56:59,10,09,2, 11.9,1,1, 3.120, 10653.945, 25.294, 52459.923 17/04/05,18:56:59,11,09,2, 11.9,1,1, 3.120, 10653.949, 25.298, 52459.875 17/04/05,18:56:59,12,09,2, 11.9,1,1, 3.120, 10653.950, 25.270, 52459.797 17/04/05,18:56:59,13,09,2, 11.9,1,1, 3.120, 10653.968, 25.285, 52459.857 17/04/05,18:56:59,14,09,2, 11.9,1,1, 3.120, 10653.934, 25.253, 52459.713 17/04/05,18:56:59,15,09,2, 11.9,1,1, 3.120, 10653.949, 25.248, 52459.792 17/04/05,18:56:59,16,09,2, 11.9,1,1, 3.120, 10653.986, 25.273, 52459.750 17/04/05,18:56:59,17,09,2, 11.9,1,1, 3.120, 10653.954, 25.265, 52459.914 17/04/05,18:56:59,18,09,2, 11.9,1,1, 3.120, 10653.954, 25.270, 52459.885 17/04/05,18:56:59,19,09,2, 11.9,1,1, 3.120, 10653.959, 25.258, 52459.885 17/04/05,18:57:00,00,09,2, 11.9,1,1, 3.120, 10653.957, 25.258, 52459.885 17/04/05,18:57:00,01,09,2, 11.9,1,1, 3.120, 10653.966, 25.259, 52459.811 17/04/05,18:57:00,02,09,2, 11.9,1,1, 3.120, 10653.960, 25.242, 52459.832 17/04/05,18:57:00,03,09,2, 11.9,1,1, 3.120, 10653.980, 25.236, 52459.718 17/04/05,18:57:00,04,09,2, 11.9,1,1, 3.120, 10653.955, 25.222, 52459.768 17/04/05,18:57:00,05,09,2, 11.9,1,1, 3.120, 10654.002, 25.265, 52459.758 17/04/05,18:57:00,06,09,2, 11.9,1,1, 3.120, 10653.982, 25.269, 52459.793 17/04/05,18:57:00,07,09,2, 11.9,1,1, 3.120, 10653.983, 25.269, 52459.875 17/04/05,18:57:00,08,09,2, 11.9,1,1, 3.120, 10653.977, 25.273, 52459.862 17/04/05,18:57:00,09,09,2, 11.9,1,1, 3.120, 10653.962, 25.279, 52459.879 17/04/05,18:57:00,10,09,2, 11.9,1,1, 3.120, 10653.976, 25.251, 52459.739 17/04/05,18:57:00,11,09,2, 11.9,1,1, 3.120, 10653.991, 25.271, 52459.727 17/04/05,18:57:00,12,09,2, 11.9,1,1, 3.120, 10653.990, 25.264, 52459.676 17/04/05,18:57:00,13,09,2, 11.9,1,1, 3.120, 10653.998, 25.253, 52459.747 17/04/05,18:57:00,14,09,2, 11.9,1,1, 3.120, 10653.985, 25.228, 52459.694 17/04/05,18:57:00,15,09,2, 11.9,1,1, 3.120, 10654.000, 25.273, 52459.820 17/04/05,18:57:00,16,09,2, 11.9,1,1, 3.120, 10653.977, 25.262, 52459.838 17/04/05,18:57:00,17,09,2, 11.9,1,1, 3.120, 10653.983, 25.282, 52459.841 17/04/05,18:57:00,18,09,2, 11.9,1,1, 3.120, 10653.965, 25.285, 52459.922 17/04/05,18:57:00,19,09,2, 11.9,1,1, 3.120, 10653.977, 25.250, 52459.801 17/04/05,18:57:01,00,09,2, 11.9,1,1, 3.118, 10653.974, 25.250, 52459.801 17/04/05,18:57:01,01,09,2, 11.9,1,1, 3.118, 10653.983, 25.261, 52459.738 17/04/05,18:57:01,02,09,2, 11.9,1,1, 3.118, 10653.983, 25.246, 52459.705 17/04/05,18:57:01,03,09,2, 11.9,1,1, 3.118, 10653.970, 25.230, 52459.764 17/04/05,18:57:01,04,09,2, 11.9,1,1, 3.118, 10654.020, 25.231, 52459.760 17/04/05,18:57:01,05,09,2, 11.9,1,1, 3.118, 10653.972, 25.265, 52459.889 17/04/05,18:57:01,06,09,2, 11.9,1,1, 3.118, 10654.024, 25.257, 52459.825 17/04/05,18:57:01,07,09,2, 11.9,1,1, 3.118, 10653.993, 25.246, 52459.894 17/04/05,18:57:01,08,09,2, 11.9,1,1, 3.118, 10654.011, 25.220, 52459.731 17/04/05,18:57:01,09,09,2, 11.9,1,1, 3.118, 10653.995, 25.237, 52459.798 17/04/05,18:57:01,10,09,2, 11.9,1,1, 3.118, 10654.012, 25.246, 52459.685 17/04/05,18:57:01,11,09,2, 11.9,1,1, 3.118, 10653.996, 25.234, 52459.722 17/04/05,18:57:01,12,09,2, 11.9,1,1, 3.118, 10654.016, 25.245, 52459.670 17/04/05,18:57:01,13,09,2, 11.9,1,1, 3.118, 10653.979, 25.225, 52459.715 17/04/05,18:57:01,14,09,2, 11.9,1,1, 3.118, 10653.991, 25.250, 52459.740 17/04/05,18:57:01,15,09,2, 11.9,1,1, 3.118, 10653.972, 25.254, 52459.768 17/04/05,18:57:01,16,09,2, 11.9,1,1, 3.118, 10653.982, 25.220, 52459.747 17/04/05,18:57:01,17,09,2, 11.9,1,1, 3.118, 10653.986, 25.258, 52459.776 17/04/05,18:57:01,18,09,2, 11.9,1,1, 3.118, 10653.998, 25.234, 52459.643 17/04/05,18:57:01,19,09,2, 11.9,1,1, 3.118, 10654.004, 25.218, 52459.665 17/04/05,18:57:02,00,09,2, 11.9,1,1, 3.122, 10653.999, 25.218, 52459.665 17/04/05,18:57:02,01,09,2, 11.9,1,1, 3.122, 10653.990, 25.206, 52459.669 17/04/05,18:57:02,02,09,2, 11.9,1,1, 3.122, 10654.001, 25.239, 52459.742 17/04/05,18:57:02,03,09,2, 11.9,1,1, 3.122, 10653.996, 25.251, 52459.759 17/04/05,18:57:02,04,09,2, 11.9,1,1, 3.122, 10653.986, 25.236, 52459.805 17/04/05,18:57:02,05,09,2, 11.9,1,1, 3.122, 10653.977, 25.231, 52459.856 17/04/05,18:57:02,06,09,2, 11.9,1,1, 3.122, 10654.010, 25.219, 52459.620 17/04/05,18:57:02,07,09,2, 11.9,1,1, 3.122, 10653.986, 25.255, 52459.698 17/04/05,18:57:02,08,09,2, 11.9,1,1, 3.122, 10653.988, 25.221, 52459.661 17/04/05,18:57:02,09,09,2, 11.9,1,1, 3.122, 10653.983, 25.243, 52459.690 17/04/05,18:57:02,10,09,2, 11.9,1,1, 3.122, 10654.004, 25.239, 52459.672 17/04/05,18:57:02,11,09,2, 11.9,1,1, 3.122, 10653.997, 25.225, 52459.768 17/04/05,18:57:02,12,09,2, 11.9,1,1, 3.122, 10653.957, 25.218, 52459.791 17/04/05,18:57:02,13,09,2, 11.9,1,1, 3.122, 10653.969, 25.217, 52459.822 17/04/05,18:57:02,14,09,2, 11.9,1,1, 3.122, 10653.992, 25.246, 52459.796 17/04/05,18:57:02,15,09,2, 11.9,1,1, 3.122, 10654.000, 25.244, 52459.699 17/04/05,18:57:02,16,09,2, 11.9,1,1, 3.122, 10653.966, 25.233, 52459.725 17/04/05,18:57:02,17,09,2, 11.9,1,1, 3.122, 10653.980, 25.242, 52459.689 17/04/05,18:57:02,18,09,2, 11.9,1,1, 3.122, 10653.976, 25.221, 52459.624 17/04/05,18:57:02,19,09,2, 11.9,1,1, 3.122, 10653.986, 25.236, 52459.705 17/04/05,18:57:03,00,09,2, 12.0,1,1, 3.119, 10653.982, 25.236, 52459.705 17/04/05,18:57:03,01,09,2, 12.0,1,1, 3.119, 10653.973, 25.226, 52459.761 17/04/05,18:57:03,02,09,2, 12.0,1,1, 3.119, 10653.969, 25.256, 52459.823 17/04/05,18:57:03,03,09,2, 12.0,1,1, 3.119, 10654.003, 25.235, 52459.690 17/04/05,18:57:03,04,09,2, 12.0,1,1, 3.119, 10653.978, 25.235, 52459.718 17/04/05,18:57:03,05,09,2, 12.0,1,1, 3.119, 10653.976, 25.204, 52459.609 17/04/05,18:57:03,06,09,2, 12.0,1,1, 3.119, 10653.994, 25.215, 52459.540 17/04/05,18:57:03,07,09,2, 12.0,1,1, 3.119, 10653.965, 25.204, 52459.591 17/04/05,18:57:03,08,09,2, 12.0,1,1, 3.119, 10653.976, 25.220, 52459.602 17/04/05,18:57:03,09,09,2, 12.0,1,1, 3.119, 10653.971, 25.243, 52459.755 17/04/05,18:57:03,10,09,2, 12.0,1,1, 3.119, 10653.974, 25.197, 52459.680 17/04/05,18:57:03,11,09,2, 12.0,1,1, 3.119, 10653.948, 25.229, 52459.751 17/04/05,18:57:03,12,09,2, 12.0,1,1, 3.119, 10653.970, 25.226, 52459.746 17/04/05,18:57:03,13,09,2, 12.0,1,1, 3.119, 10653.977, 25.213, 52459.678 17/04/05,18:57:03,14,09,2, 12.0,1,1, 3.119, 10653.989, 25.241, 52459.553 17/04/05,18:57:03,15,09,2, 12.0,1,1, 3.119, 10653.988, 25.204, 52459.596 17/04/05,18:57:03,16,09,2, 12.0,1,1, 3.119, 10653.952, 25.229, 52459.579 17/04/05,18:57:03,17,09,2, 12.0,1,1, 3.119, 10653.943, 25.218, 52459.611 17/04/05,18:57:03,18,09,2, 12.0,1,1, 3.119, 10653.981, 25.243, 52459.724 17/04/05,18:57:03,19,09,2, 12.0,1,1, 3.119, 10653.966, 25.246, 52459.773 17/04/05,18:57:04,00,09,2, 12.0,1,1, 3.123, 10653.965, 25.246, 52459.773 17/04/05,18:57:04,01,09,2, 12.0,1,1, 3.123, 10653.961, 25.256, 52459.929 17/04/05,18:57:04,02,09,2, 12.0,1,1, 3.123, 10653.957, 25.223, 52459.750 17/04/05,18:57:04,03,09,2, 12.0,1,1, 3.123, 10653.969, 25.212, 52459.611 17/04/05,18:57:04,04,09,2, 12.0,1,1, 3.123, 10653.978, 25.211, 52459.559 17/04/05,18:57:04,05,09,2, 12.0,1,1, 3.123, 10653.962, 25.215, 52459.530 17/04/05,18:57:04,06,09,2, 12.0,1,1, 3.123, 10653.985, 25.253, 52459.711 17/04/05,18:57:04,07,09,2, 12.0,1,1, 3.123, 10653.967, 25.225, 52459.664 17/04/05,18:57:04,08,09,2, 12.0,1,1, 3.123, 10653.926, 25.221, 52459.788 17/04/05,18:57:04,09,09,2, 12.0,1,1, 3.123, 10653.950, 25.216, 52459.733 17/04/05,18:57:04,10,09,2, 12.0,1,1, 3.123, 10653.929, 25.232, 52459.709 17/04/05,18:57:04,11,09,2, 12.0,1,1, 3.123, 10653.967, 25.227, 52459.735 17/04/05,18:57:04,12,09,2, 12.0,1,1, 3.123, 10653.972, 25.235, 52459.647 17/04/05,18:57:04,13,09,2, 12.0,1,1, 3.123, 10653.962, 25.198, 52459.570 17/04/05,18:57:04,14,09,2, 12.0,1,1, 3.123, 10653.978, 25.219, 52459.653 17/04/05,18:57:04,15,09,2, 12.0,1,1, 3.123, 10653.964, 25.227, 52459.639 17/04/05,18:57:04,16,09,2, 12.0,1,1, 3.123, 10653.980, 25.236, 52459.733 17/04/05,18:57:04,17,09,2, 12.0,1,1, 3.123, 10653.962, 25.215, 52459.739 17/04/05,18:57:04,18,09,2, 12.0,1,1, 3.123, 10653.967, 25.212, 52459.796 17/04/05,18:57:04,19,09,2, 12.0,1,1, 3.123, 10653.970, 25.219, 52459.630 17/04/05,18:57:05,00,09,2, 11.9,1,1, 3.117, 10653.965, 25.219, 52459.630 17/04/05,18:57:05,01,09,2, 11.9,1,1, 3.117, 10653.972, 25.219, 52459.581 17/04/05,18:57:05,02,09,2, 11.9,1,1, 3.117, 10653.943, 25.194, 52459.534 17/04/05,18:57:05,03,09,2, 11.9,1,1, 3.117, 10653.974, 25.224, 52459.597 17/04/05,18:57:05,04,09,2, 11.9,1,1, 3.117, 10653.935, 25.201, 52459.566 17/04/05,18:57:05,05,09,2, 11.9,1,1, 3.117, 10653.941, 25.226, 52459.745 17/04/05,18:57:05,06,09,2, 11.9,1,1, 3.117, 10653.931, 25.244, 52459.654 17/04/05,18:57:05,07,09,2, 11.9,1,1, 3.117, 10653.967, 25.248, 52459.731 17/04/05,18:57:05,08,09,2, 11.9,1,1, 3.117, 10653.958, 25.194, 52459.643 17/04/05,18:57:05,09,09,2, 11.9,1,1, 3.117, 10653.940, 25.205, 52459.603 17/04/05,18:57:05,10,09,2, 11.9,1,1, 3.117, 10653.966, 25.206, 52459.531 17/04/05,18:57:05,11,09,2, 11.9,1,1, 3.117, 10653.960, 25.214, 52459.538 17/04/05,18:57:05,12,09,2, 11.9,1,1, 3.117, 10653.984, 25.189, 52459.545 17/04/05,18:57:05,13,09,2, 11.9,1,1, 3.117, 10653.937, 25.213, 52459.640 17/04/05,18:57:05,14,09,2, 11.9,1,1, 3.117, 10653.947, 25.199, 52459.731 17/04/05,18:57:05,15,09,2, 11.9,1,1, 3.117, 10653.920, 25.221, 52459.718 17/04/05,18:57:05,16,09,2, 11.9,1,1, 3.117, 10653.939, 25.229, 52459.679 17/04/05,18:57:05,17,09,2, 11.9,1,1, 3.117, 10653.950, 25.194, 52459.650 17/04/05,18:57:05,18,09,2, 11.9,1,1, 3.117, 10653.937, 25.220, 52459.556 17/04/05,18:57:05,19,09,2, 11.9,1,1, 3.117, 10653.929, 25.224, 52459.626 17/04/05,18:57:06,00,09,2, 11.9,1,1, 3.117, 10653.924, 25.224, 52459.626 17/04/05,18:57:06,01,09,2, 11.9,1,1, 3.117, 10653.964, 25.209, 52459.605 17/04/05,18:57:06,02,09,2, 11.9,1,1, 3.117, 10653.922, 25.207, 52459.574 17/04/05,18:57:06,03,09,2, 11.9,1,1, 3.117, 10653.958, 25.237, 52459.648 17/04/05,18:57:06,04,09,2, 11.9,1,1, 3.117, 10653.940, 25.243, 52459.705 17/04/05,18:57:06,05,09,2, 11.9,1,1, 3.117, 10653.944, 25.233, 52459.615 17/04/05,18:57:06,06,09,2, 11.9,1,1, 3.117, 10653.930, 25.227, 52459.662 17/04/05,18:57:06,07,09,2, 11.9,1,1, 3.117, 10653.925, 25.190, 52459.496 17/04/05,18:57:06,08,09,2, 11.9,1,1, 3.117, 10653.965, 25.192, 52459.516 17/04/05,18:57:06,09,09,2, 11.9,1,1, 3.117, 10653.942, 25.199, 52459.566 17/04/05,18:57:06,10,09,2, 11.9,1,1, 3.117, 10653.961, 25.222, 52459.530 17/04/05,18:57:06,11,09,2, 11.9,1,1, 3.117, 10653.949, 25.213, 52459.738 17/04/05,18:57:06,12,09,2, 11.9,1,1, 3.117, 10653.925, 25.236, 52459.701 17/04/05,18:57:06,13,09,2, 11.9,1,1, 3.117, 10653.916, 25.232, 52459.748 17/04/05,18:57:06,14,09,2, 11.9,1,1, 3.117, 10653.922, 25.191, 52459.695 17/04/05,18:57:06,15,09,2, 11.9,1,1, 3.117, 10653.929, 25.192, 52459.687 17/04/05,18:57:06,16,09,2, 11.9,1,1, 3.117, 10653.944, 25.198, 52459.653 17/04/05,18:57:06,17,09,2, 11.9,1,1, 3.117, 10653.955, 25.216, 52459.542 17/04/05,18:57:06,18,09,2, 11.9,1,1, 3.117, 10653.964, 25.216, 52459.536 17/04/05,18:57:06,19,09,2, 11.9,1,1, 3.117, 10653.961, 25.198, 52459.567 17/04/05,18:57:07,00,09,2, 11.9,1,1, 3.115, 10653.957, 25.198, 52459.567 17/04/05,18:57:07,01,09,2, 11.9,1,1, 3.115, 10653.957, 25.220, 52459.692 17/04/05,18:57:07,02,09,2, 11.9,1,1, 3.115, 10653.894, 25.221, 52459.691 17/04/05,18:57:07,03,09,2, 11.9,1,1, 3.115, 10653.923, 25.252, 52459.753 17/04/05,18:57:07,04,09,2, 11.9,1,1, 3.115, 10653.914, 25.208, 52459.620 17/04/05,18:57:07,05,09,2, 11.9,1,1, 3.115, 10653.907, 25.222, 52459.618 17/04/05,18:57:07,06,09,2, 11.9,1,1, 3.115, 10653.909, 25.179, 52459.491 17/04/05,18:57:07,07,09,2, 11.9,1,1, 3.115, 10653.908, 25.184, 52459.476 17/04/05,18:57:07,08,09,2, 11.9,1,1, 3.115, 10653.900, 25.243, 52459.676 17/04/05,18:57:07,09,09,2, 11.9,1,1, 3.115, 10653.940, 25.205, 52459.650 17/04/05,18:57:07,10,09,2, 11.9,1,1, 3.115, 10653.914, 25.207, 52459.686 17/04/05,18:57:07,11,09,2, 11.9,1,1, 3.115, 10653.906, 25.222, 52459.766 17/04/05,18:57:07,12,09,2, 11.9,1,1, 3.115, 10653.927, 25.209, 52459.652 17/04/05,18:57:07,13,09,2, 11.9,1,1, 3.115, 10653.913, 25.212, 52459.589 17/04/05,18:57:07,14,09,2, 11.9,1,1, 3.115, 10653.894, 25.208, 52459.600 17/04/05,18:57:07,15,09,2, 11.9,1,1, 3.115, 10653.912, 25.222, 52459.548 17/04/05,18:57:07,16,09,2, 11.9,1,1, 3.115, 10653.899, 25.192, 52459.551 17/04/05,18:57:07,17,09,2, 11.9,1,1, 3.115, 10653.923, 25.196, 52459.566 17/04/05,18:57:07,18,09,2, 11.9,1,1, 3.115, 10653.908, 25.212, 52459.587 17/04/05,18:57:07,19,09,2, 11.9,1,1, 3.115, 10653.911, 25.224, 52459.627 17/04/05,18:57:08,00,09,2, 11.9,1,1, 3.118, 10653.907, 25.224, 52459.627 17/04/05,18:57:08,01,09,2, 11.9,1,1, 3.118, 10653.920, 25.197, 52459.563 17/04/05,18:57:08,02,09,2, 11.9,1,1, 3.118, 10653.916, 25.221, 52459.579 17/04/05,18:57:08,03,09,2, 11.9,1,1, 3.118, 10653.921, 25.205, 52459.458 17/04/05,18:57:08,04,09,2, 11.9,1,1, 3.118, 10653.937, 25.200, 52459.519 17/04/05,18:57:08,05,09,2, 11.9,1,1, 3.118, 10653.919, 25.210, 52459.436 17/04/05,18:57:08,06,09,2, 11.9,1,1, 3.118, 10653.904, 25.206, 52459.513 17/04/05,18:57:08,07,09,2, 11.9,1,1, 3.118, 10653.891, 25.201, 52459.642 17/04/05,18:57:08,08,09,2, 11.9,1,1, 3.118, 10653.915, 25.231, 52459.713 17/04/05,18:57:08,09,09,2, 11.9,1,1, 3.118, 10653.897, 25.201, 52459.584 17/04/05,18:57:08,10,09,2, 11.9,1,1, 3.118, 10653.917, 25.196, 52459.670 17/04/05,18:57:08,11,09,2, 11.9,1,1, 3.118, 10653.886, 25.176, 52459.451 17/04/05,18:57:08,12,09,2, 11.9,1,1, 3.118, 10653.887, 25.204, 52459.546 17/04/05,18:57:08,13,09,2, 11.9,1,1, 3.118, 10653.904, 25.212, 52459.409 17/04/05,18:57:08,14,09,2, 11.9,1,1, 3.118, 10653.900, 25.209, 52459.532 17/04/05,18:57:08,15,09,2, 11.9,1,1, 3.118, 10653.916, 25.186, 52459.506 17/04/05,18:57:08,16,09,2, 11.9,1,1, 3.118, 10653.912, 25.189, 52459.579 17/04/05,18:57:08,17,09,2, 11.9,1,1, 3.118, 10653.905, 25.186, 52459.671 17/04/05,18:57:08,18,09,2, 11.9,1,1, 3.118, 10653.883, 25.204, 52459.572 17/04/05,18:57:08,19,09,2, 11.9,1,1, 3.118, 10653.877, 25.187, 52459.609 17/04/05,18:57:09,00,09,2, 11.9,1,1, 3.119, 10653.874, 25.187, 52459.609 17/04/05,18:57:09,01,09,2, 11.9,1,1, 3.119, 10653.882, 25.186, 52459.422 17/04/05,18:57:09,02,09,2, 11.9,1,1, 3.119, 10653.894, 25.171, 52459.470 17/04/05,18:57:09,03,09,2, 11.9,1,1, 3.119, 10653.898, 25.193, 52459.465 17/04/05,18:57:09,04,09,2, 11.9,1,1, 3.119, 10653.896, 25.192, 52459.511 17/04/05,18:57:09,05,09,2, 11.9,1,1, 3.119, 10653.886, 25.232, 52459.543 17/04/05,18:57:09,06,09,2, 11.9,1,1, 3.119, 10653.882, 25.208, 52459.679 17/04/05,18:57:09,07,09,2, 11.9,1,1, 3.119, 10653.869, 25.189, 52459.600 17/04/05,18:57:09,08,09,2, 11.9,1,1, 3.119, 10653.877, 25.196, 52459.581 17/04/05,18:57:09,09,09,2, 11.9,1,1, 3.119, 10653.874, 25.185, 52459.488 17/04/05,18:57:09,10,09,2, 11.9,1,1, 3.119, 10653.877, 25.192, 52459.448 17/04/05,18:57:09,11,09,2, 11.9,1,1, 3.119, 10653.897, 25.172, 52459.399 17/04/05,18:57:09,12,09,2, 11.9,1,1, 3.119, 10653.878, 25.213, 52459.537 17/04/05,18:57:09,13,09,2, 11.9,1,1, 3.119, 10653.890, 25.187, 52459.551 17/04/05,18:57:09,14,09,2, 11.9,1,1, 3.119, 10653.860, 25.212, 52459.642 17/04/05,18:57:09,15,09,2, 11.9,1,1, 3.119, 10653.859, 25.198, 52459.662 17/04/05,18:57:09,16,09,2, 11.9,1,1, 3.119, 10653.881, 25.205, 52459.591 17/04/05,18:57:09,17,09,2, 11.9,1,1, 3.119, 10653.886, 25.192, 52459.499 17/04/05,18:57:09,18,09,2, 11.9,1,1, 3.119, 10653.883, 25.182, 52459.435 17/04/05,18:57:09,19,09,2, 11.9,1,1, 3.119, 10653.871, 25.193, 52459.501 17/04/05,18:57:10,00,09,2, 11.9,1,1, 3.121, 10653.865, 25.193, 52459.501 17/04/05,18:57:10,01,09,2, 11.9,1,1, 3.121, 10653.887, 25.187, 52459.464 17/04/05,18:57:10,02,09,2, 11.9,1,1, 3.121, 10653.851, 25.230, 52459.655 17/04/05,18:57:10,03,09,2, 11.9,1,1, 3.121, 10653.903, 25.174, 52459.538 17/04/05,18:57:10,04,09,2, 11.9,1,1, 3.121, 10653.880, 25.185, 52459.560 17/04/05,18:57:10,05,09,2, 11.9,1,1, 3.121, 10653.847, 25.220, 52459.639 17/04/05,18:57:10,06,09,2, 11.9,1,1, 3.121, 10653.854, 25.195, 52459.492 17/04/05,18:57:10,07,09,2, 11.9,1,1, 3.121, 10653.866, 25.207, 52459.504 17/04/05,18:57:10,08,09,2, 11.9,1,1, 3.121, 10653.876, 25.166, 52459.384 17/04/05,18:57:10,09,09,2, 11.9,1,1, 3.121, 10653.877, 25.191, 52459.474 17/04/05,18:57:10,10,09,2, 11.9,1,1, 3.121, 10653.878, 25.191, 52459.455 17/04/05,18:57:10,11,09,2, 11.9,1,1, 3.121, 10653.876, 25.175, 52459.448 17/04/05,18:57:10,12,09,2, 11.9,1,1, 3.121, 10653.877, 25.215, 52459.659 17/04/05,18:57:10,13,09,2, 11.9,1,1, 3.121, 10653.860, 25.194, 52459.607 17/04/05,18:57:10,14,09,2, 11.9,1,1, 3.121, 10653.872, 25.177, 52459.492 17/04/05,18:57:10,15,09,2, 11.9,1,1, 3.121, 10653.887, 25.179, 52459.443 17/04/05,18:57:10,16,09,2, 11.9,1,1, 3.121, 10653.887, 25.213, 52459.482 17/04/05,18:57:10,17,09,2, 11.9,1,1, 3.121, 10653.859, 25.189, 52459.396 17/04/05,18:57:10,18,09,2, 11.9,1,1, 3.121, 10653.878, 25.163, 52459.400 17/04/05,18:57:10,19,09,2, 11.9,1,1, 3.121, 10653.875, 25.194, 52459.448 17/04/05,18:57:11,00,09,2, 11.9,1,1, 3.120, 10653.874, 25.194, 52459.448 17/04/05,18:57:11,01,09,2, 11.9,1,1, 3.120, 10653.881, 25.194, 52459.528 17/04/05,18:57:11,02,09,2, 11.9,1,1, 3.120, 10653.857, 25.195, 52459.536 17/04/05,18:57:11,03,09,2, 11.9,1,1, 3.120, 10653.890, 25.170, 52459.419 17/04/05,18:57:11,04,09,2, 11.9,1,1, 3.120, 10653.829, 25.170, 52459.507 17/04/05,18:57:11,05,09,2, 11.9,1,1, 3.120, 10653.865, 25.187, 52459.430 17/04/05,18:57:11,06,09,2, 11.9,1,1, 3.120, 10653.872, 25.194, 52459.432 17/04/05,18:57:11,07,09,2, 11.9,1,1, 3.120, 10653.888, 25.197, 52459.367 17/04/05,18:57:11,08,09,2, 11.9,1,1, 3.120, 10653.871, 25.182, 52459.500 17/04/05,18:57:11,09,09,2, 11.9,1,1, 3.120, 10653.837, 25.179, 52459.503 17/04/05,18:57:11,10,09,2, 11.9,1,1, 3.120, 10653.859, 25.197, 52459.522 17/04/05,18:57:11,11,09,2, 11.9,1,1, 3.120, 10653.852, 25.203, 52459.561 17/04/05,18:57:11,12,09,2, 11.9,1,1, 3.120, 10653.831, 25.188, 52459.479 17/04/05,18:57:11,13,09,2, 11.9,1,1, 3.120, 10653.862, 25.169, 52459.510 17/04/05,18:57:11,14,09,2, 11.9,1,1, 3.120, 10653.836, 25.169, 52459.317 17/04/05,18:57:11,15,09,2, 11.9,1,1, 3.120, 10653.860, 25.140, 52459.401 17/04/05,18:57:11,16,09,2, 11.9,1,1, 3.120, 10653.888, 25.172, 52459.387 17/04/05,18:57:11,17,09,2, 11.9,1,1, 3.120, 10653.885, 25.168, 52459.494 17/04/05,18:57:11,18,09,2, 11.9,1,1, 3.120, 10653.866, 25.163, 52459.625 17/04/05,18:57:11,19,09,2, 11.9,1,1, 3.120, 10653.867, 25.182, 52459.551 17/04/05,18:57:12,00,09,2, 11.9,1,1, 3.121, 10653.865, 25.182, 52459.551 17/04/05,18:57:12,01,09,2, 11.9,1,1, 3.121, 10653.872, 25.199, 52459.463 17/04/05,18:57:12,02,09,2, 11.9,1,1, 3.121, 10653.894, 25.151, 52459.432 17/04/05,18:57:12,03,09,2, 11.9,1,1, 3.121, 10653.863, 25.162, 52459.398 17/04/05,18:57:12,04,09,2, 11.9,1,1, 3.121, 10653.872, 25.168, 52459.409 17/04/05,18:57:12,05,09,2, 11.9,1,1, 3.121, 10653.886, 25.136, 52459.440 17/04/05,18:57:12,06,09,2, 11.9,1,1, 3.121, 10653.876, 25.177, 52459.453 17/04/05,18:57:12,07,09,2, 11.9,1,1, 3.121, 10653.881, 25.145, 52459.577 17/04/05,18:57:12,08,09,2, 11.9,1,1, 3.121, 10653.884, 25.158, 52459.517 17/04/05,18:57:12,09,09,2, 11.9,1,1, 3.121, 10653.877, 25.145, 52459.500 17/04/05,18:57:12,10,09,2, 11.9,1,1, 3.121, 10653.861, 25.135, 52459.403 17/04/05,18:57:12,11,09,2, 11.9,1,1, 3.121, 10653.872, 25.140, 52459.428 17/04/05,18:57:12,12,09,2, 11.9,1,1, 3.121, 10653.881, 25.144, 52459.391 17/04/05,18:57:12,13,09,2, 11.9,1,1, 3.121, 10653.895, 25.148, 52459.457 17/04/05,18:57:12,14,09,2, 11.9,1,1, 3.121, 10653.887, 25.151, 52459.463 17/04/05,18:57:12,15,09,2, 11.9,1,1, 3.121, 10653.874, 25.143, 52459.521 17/04/05,18:57:12,16,09,2, 11.9,1,1, 3.121, 10653.860, 25.167, 52459.494 17/04/05,18:57:12,17,09,2, 11.9,1,1, 3.121, 10653.882, 25.157, 52459.434 17/04/05,18:57:12,18,09,2, 11.9,1,1, 3.121, 10653.883, 25.171, 52459.433 17/04/05,18:57:12,19,09,2, 11.9,1,1, 3.121, 10653.898, 25.144, 52459.412 17/04/05,18:57:13,00,09,2, 11.9,1,1, 3.118, 10653.890, 25.144, 52459.412 17/04/05,18:57:13,01,09,2, 11.9,1,1, 3.118, 10653.890, 25.161, 52459.381 17/04/05,18:57:13,02,09,2, 11.9,1,1, 3.118, 10653.911, 25.136, 52459.378 17/04/05,18:57:13,03,09,2, 11.9,1,1, 3.118, 10653.913, 25.178, 52459.544 17/04/05,18:57:13,04,09,2, 11.9,1,1, 3.118, 10653.891, 25.169, 52459.491 17/04/05,18:57:13,05,09,2, 11.9,1,1, 3.118, 10653.905, 25.153, 52459.524 17/04/05,18:57:13,06,09,2, 11.9,1,1, 3.118, 10653.891, 25.150, 52459.494 17/04/05,18:57:13,07,09,2, 11.9,1,1, 3.118, 10653.898, 25.160, 52459.495 17/04/05,18:57:13,08,09,2, 11.9,1,1, 3.118, 10653.889, 25.182, 52459.409 17/04/05,18:57:13,09,09,2, 11.9,1,1, 3.118, 10653.906, 25.182, 52459.420 17/04/05,18:57:13,10,09,2, 11.9,1,1, 3.118, 10653.894, 25.160, 52459.410 17/04/05,18:57:13,11,09,2, 11.9,1,1, 3.118, 10653.898, 25.170, 52459.388 17/04/05,18:57:13,12,09,2, 11.9,1,1, 3.118, 10653.911, 25.134, 52459.519 17/04/05,18:57:13,13,09,2, 11.9,1,1, 3.118, 10653.921, 25.159, 52459.514 17/04/05,18:57:13,14,09,2, 11.9,1,1, 3.118, 10653.926, 25.162, 52459.562 17/04/05,18:57:13,15,09,2, 11.9,1,1, 3.118, 10653.945, 25.154, 52459.512 17/04/05,18:57:13,16,09,2, 11.9,1,1, 3.118, 10653.890, 25.157, 52459.499 17/04/05,18:57:13,17,09,2, 11.9,1,1, 3.118, 10653.878, 25.122, 52459.362 17/04/05,18:57:13,18,09,2, 11.9,1,1, 3.118, 10653.935, 25.167, 52459.362 17/04/05,18:57:13,19,09,2, 11.9,1,1, 3.118, 10653.912, 25.136, 52459.321 17/04/05,18:57:14,00,09,2, 11.9,1,1, 3.120, 10653.907, 25.136, 52459.321 17/04/05,18:57:14,01,09,2, 11.9,1,1, 3.120, 10653.908, 25.140, 52459.481 17/04/05,18:57:14,02,09,2, 11.9,1,1, 3.120, 10653.911, 25.161, 52459.583 17/04/05,18:57:14,03,09,2, 11.9,1,1, 3.120, 10653.903, 25.181, 52459.535 17/04/05,18:57:14,04,09,2, 11.9,1,1, 3.120, 10653.919, 25.144, 52459.489 17/04/05,18:57:14,05,09,2, 11.9,1,1, 3.120, 10653.922, 25.167, 52459.394 17/04/05,18:57:14,06,09,2, 11.9,1,1, 3.120, 10653.903, 25.129, 52459.369 17/04/05,18:57:14,07,09,2, 11.9,1,1, 3.120, 10653.943, 25.146, 52459.347 17/04/05,18:57:14,08,09,2, 11.9,1,1, 3.120, 10653.913, 25.134, 52459.343 17/04/05,18:57:14,09,09,2, 11.9,1,1, 3.120, 10653.943, 25.149, 52459.472 17/04/05,18:57:14,10,09,2, 11.9,1,1, 3.120, 10653.933, 25.177, 52459.439 17/04/05,18:57:14,11,09,2, 11.9,1,1, 3.120, 10653.897, 25.160, 52459.483 17/04/05,18:57:14,12,09,2, 11.9,1,1, 3.120, 10653.928, 25.149, 52459.521 17/04/05,18:57:14,13,09,2, 11.9,1,1, 3.120, 10653.906, 25.156, 52459.460 17/04/05,18:57:14,14,09,2, 11.9,1,1, 3.120, 10653.920, 25.134, 52459.324 17/04/05,18:57:14,15,09,2, 11.9,1,1, 3.120, 10653.922, 25.141, 52459.404 17/04/05,18:57:14,16,09,2, 11.9,1,1, 3.120, 10653.914, 25.114, 52459.298 17/04/05,18:57:14,17,09,2, 11.9,1,1, 3.120, 10653.918, 25.142, 52459.433 17/04/05,18:57:14,18,09,2, 11.9,1,1, 3.120, 10653.936, 25.153, 52459.434 17/04/05,18:57:14,19,09,2, 11.9,1,1, 3.120, 10653.912, 25.143, 52459.564 17/04/05,18:57:15,00,09,2, 11.9,1,1, 3.121, 10653.907, 25.143, 52459.564 17/04/05,18:57:15,01,09,2, 11.9,1,1, 3.121, 10653.897, 25.141, 52459.480 17/04/05,18:57:15,02,09,2, 11.9,1,1, 3.121, 10653.936, 25.161, 52459.387 17/04/05,18:57:15,03,09,2, 11.9,1,1, 3.121, 10653.915, 25.160, 52459.393 17/04/05,18:57:15,04,09,2, 11.9,1,1, 3.121, 10653.940, 25.144, 52459.377 17/04/05,18:57:15,05,09,2, 11.9,1,1, 3.121, 10653.919, 25.156, 52459.362 17/04/05,18:57:15,06,09,2, 11.9,1,1, 3.121, 10653.946, 25.134, 52459.391 17/04/05,18:57:15,07,09,2, 11.9,1,1, 3.121, 10653.917, 25.177, 52459.496 17/04/05,18:57:15,08,09,2, 11.9,1,1, 3.121, 10653.928, 25.153, 52459.542 17/04/05,18:57:15,09,09,2, 11.9,1,1, 3.121, 10653.938, 25.128, 52459.524 17/04/05,18:57:15,10,09,2, 11.9,1,1, 3.121, 10653.921, 25.148, 52459.382 17/04/05,18:57:15,11,09,2, 11.9,1,1, 3.121, 10653.934, 25.147, 52459.398 17/04/05,18:57:15,12,09,2, 11.9,1,1, 3.121, 10653.947, 25.114, 52459.078 17/04/05,18:57:15,13,09,2, 11.9,1,1, 3.121, 10653.917, 25.102, 52459.306 17/04/05,18:57:15,14,09,2, 11.9,1,1, 3.121, 10653.993, 25.113, 52459.223 17/04/05,18:57:15,15,09,2, 11.9,1,1, 3.121, 10653.926, 25.143, 52459.376 17/04/05,18:57:15,16,09,2, 11.9,1,1, 3.121, 10653.931, 25.136, 52459.504 17/04/05,18:57:15,17,09,2, 11.9,1,1, 3.121, 10653.933, 25.145, 52459.496 17/04/05,18:57:15,18,09,2, 11.9,1,1, 3.121, 10653.963, 25.137, 52459.420 17/04/05,18:57:15,19,09,2, 11.9,1,1, 3.121, 10653.957, 25.121, 52459.354 17/04/05,18:57:16,00,09,2, 11.9,1,1, 3.118, 10653.949, 25.121, 52459.354 17/04/05,18:57:16,01,09,2, 11.9,1,1, 3.118, 10653.980, 25.127, 52459.262 17/04/05,18:57:16,02,09,2, 11.9,1,1, 3.118, 10653.980, 25.126, 52459.311 17/04/05,18:57:16,03,09,2, 11.9,1,1, 3.118, 10653.950, 25.097, 52459.284 17/04/05,18:57:16,04,09,2, 11.9,1,1, 3.118, 10653.950, 25.121, 52459.423 17/04/05,18:57:16,05,09,2, 11.9,1,1, 3.118, 10653.935, 25.135, 52459.402 17/04/05,18:57:16,06,09,2, 11.9,1,1, 3.118, 10653.952, 25.140, 52459.436 17/04/05,18:57:16,07,09,2, 11.9,1,1, 3.118, 10653.947, 25.155, 52459.403 17/04/05,18:57:16,08,09,2, 11.9,1,1, 3.118, 10653.957, 25.109, 52459.341 17/04/05,18:57:16,09,09,2, 11.9,1,1, 3.118, 10653.960, 25.130, 52459.246 17/04/05,18:57:16,10,09,2, 11.9,1,1, 3.118, 10653.993, 25.113, 52459.290 17/04/05,18:57:16,11,09,2, 11.9,1,1, 3.118, 10653.954, 25.122, 52459.273 17/04/05,18:57:16,12,09,2, 11.9,1,1, 3.118, 10653.964, 25.158, 52459.396 17/04/05,18:57:16,13,09,2, 11.9,1,1, 3.118, 10653.969, 25.139, 52459.526 17/04/05,18:57:16,14,09,2, 11.9,1,1, 3.118, 10653.971, 25.130, 52459.465 17/04/05,18:57:16,15,09,2, 11.9,1,1, 3.118, 10653.983, 25.152, 52459.510 17/04/05,18:57:16,16,09,2, 11.9,1,1, 3.118, 10653.993, 25.151, 52459.419 17/04/05,18:57:16,17,09,2, 11.9,1,1, 3.118, 10653.975, 25.118, 52459.354 17/04/05,18:57:16,18,09,2, 11.9,1,1, 3.118, 10653.978, 25.121, 52459.321 17/04/05,18:57:16,19,09,2, 11.9,1,1, 3.118, 10653.992, 25.133, 52459.292 17/04/05,18:57:17,00,09,2, 11.9,1,1, 3.119, 10653.991, 25.133, 52459.292 17/04/05,18:57:17,01,09,2, 11.9,1,1, 3.119, 10654.004, 25.131, 52459.381 17/04/05,18:57:17,02,09,2, 11.9,1,1, 3.119, 10654.022, 25.155, 52459.535 17/04/05,18:57:17,03,09,2, 11.9,1,1, 3.119, 10654.002, 25.107, 52459.450 17/04/05,18:57:17,04,09,2, 11.9,1,1, 3.119, 10654.004, 25.150, 52459.486 17/04/05,18:57:17,05,09,2, 11.9,1,1, 3.119, 10653.989, 25.102, 52459.408 17/04/05,18:57:17,06,09,2, 11.9,1,1, 3.119, 10653.990, 25.138, 52459.369 17/04/05,18:57:17,07,09,2, 11.9,1,1, 3.119, 10653.999, 25.141, 52459.295 17/04/05,18:57:17,08,09,2, 11.9,1,1, 3.119, 10653.987, 25.121, 52459.321 17/04/05,18:57:17,09,09,2, 11.9,1,1, 3.119, 10654.014, 25.128, 52459.337 17/04/05,18:57:17,10,09,2, 11.9,1,1, 3.119, 10653.989, 25.125, 52459.426 17/04/05,18:57:17,11,09,2, 11.9,1,1, 3.119, 10654.029, 25.123, 52459.430 17/04/05,18:57:17,12,09,2, 11.9,1,1, 3.119, 10654.004, 25.132, 52459.469 17/04/05,18:57:17,13,09,2, 11.9,1,1, 3.119, 10654.027, 25.115, 52459.415 17/04/05,18:57:17,14,09,2, 11.9,1,1, 3.119, 10653.995, 25.105, 52459.299 17/04/05,18:57:17,15,09,2, 11.9,1,1, 3.119, 10654.032, 25.101, 52459.317 17/04/05,18:57:17,16,09,2, 11.9,1,1, 3.119, 10654.009, 25.130, 52459.246 17/04/05,18:57:17,17,09,2, 11.9,1,1, 3.119, 10654.022, 25.107, 52459.341 17/04/05,18:57:17,18,09,2, 11.9,1,1, 3.119, 10654.028, 25.121, 52459.354 17/04/05,18:57:17,19,09,2, 11.9,1,1, 3.119, 10654.040, 25.093, 52459.453 17/04/05,18:57:18,00,09,2, 11.9,1,1, 3.118, 10654.032, 25.093, 52459.453 17/04/05,18:57:18,01,09,2, 11.9,1,1, 3.118, 10654.030, 25.122, 52459.484 17/04/05,18:57:18,02,09,2, 11.9,1,1, 3.118, 10654.013, 25.106, 52459.320 17/04/05,18:57:18,03,09,2, 11.9,1,1, 3.118, 10654.020, 25.094, 52459.244 17/04/05,18:57:18,04,09,2, 11.9,1,1, 3.118, 10654.040, 25.098, 52459.257 17/04/05,18:57:18,05,09,2, 11.9,1,1, 3.118, 10654.027, 25.076, 52459.252 17/04/05,18:57:18,06,09,2, 11.9,1,1, 3.118, 10654.028, 25.113, 52459.288 17/04/05,18:57:18,07,09,2, 11.9,1,1, 3.118, 10654.037, 25.120, 52459.341 17/04/05,18:57:18,08,09,2, 11.9,1,1, 3.118, 10654.020, 25.100, 52459.354 17/04/05,18:57:18,09,09,2, 11.9,1,1, 3.118, 10654.042, 25.123, 52459.395 17/04/05,18:57:18,10,09,2, 11.9,1,1, 3.118, 10654.035, 25.113, 52459.393 17/04/05,18:57:18,11,09,2, 11.9,1,1, 3.118, 10654.029, 25.119, 52459.337 17/04/05,18:57:18,12,09,2, 11.9,1,1, 3.118, 10654.017, 25.095, 52459.265 17/04/05,18:57:18,13,09,2, 11.9,1,1, 3.118, 10654.030, 25.105, 52459.275 17/04/05,18:57:18,14,09,2, 11.9,1,1, 3.118, 10654.022, 25.101, 52459.315 17/04/05,18:57:18,15,09,2, 11.9,1,1, 3.118, 10654.024, 25.101, 52459.274 17/04/05,18:57:18,16,09,2, 11.9,1,1, 3.118, 10654.050, 25.112, 52459.420 17/04/05,18:57:18,17,09,2, 11.9,1,1, 3.118, 10654.026, 25.119, 52459.407 17/04/05,18:57:18,18,09,2, 11.9,1,1, 3.118, 10653.988, 25.119, 52459.323 17/04/05,18:57:18,19,09,2, 11.9,1,1, 3.118, 10654.090, 25.125, 52459.313 17/04/05,18:57:19,00,09,2, 11.9,1,1, 3.119, 10654.082, 25.125, 52459.313 17/04/05,18:57:19,01,09,2, 11.9,1,1, 3.119, 10654.054, 25.110, 52459.175 17/04/05,18:57:19,02,09,2, 11.9,1,1, 3.119, 10654.053, 25.074, 52459.225 17/04/05,18:57:19,03,09,2, 11.9,1,1, 3.119, 10654.056, 25.102, 52459.213 17/04/05,18:57:19,04,09,2, 11.9,1,1, 3.119, 10654.051, 25.100, 52459.313 17/04/05,18:57:19,05,09,2, 11.9,1,1, 3.119, 10654.047, 25.086, 52459.415 17/04/05,18:57:19,06,09,2, 11.9,1,1, 3.119, 10654.049, 25.099, 52459.425 17/04/05,18:57:19,07,09,2, 11.9,1,1, 3.119, 10654.051, 25.085, 52459.391 17/04/05,18:57:19,08,09,2, 11.9,1,1, 3.119, 10654.043, 25.086, 52459.243 17/04/05,18:57:19,09,09,2, 11.9,1,1, 3.119, 10654.061, 25.090, 52459.320 17/04/05,18:57:19,10,09,2, 11.9,1,1, 3.119, 10654.054, 25.072, 52459.226 17/04/05,18:57:19,11,09,2, 11.9,1,1, 3.119, 10654.061, 25.077, 52459.203 17/04/05,18:57:19,12,09,2, 11.9,1,1, 3.119, 10654.053, 25.082, 52459.370 17/04/05,18:57:19,13,09,2, 11.9,1,1, 3.119, 10654.032, 25.115, 52459.308 17/04/05,18:57:19,14,09,2, 11.9,1,1, 3.119, 10654.046, 25.106, 52459.387 17/04/05,18:57:19,15,09,2, 11.9,1,1, 3.119, 10654.026, 25.096, 52459.450 17/04/05,18:57:19,16,09,2, 11.9,1,1, 3.119, 10654.050, 25.101, 52459.326 17/04/05,18:57:19,17,09,2, 11.9,1,1, 3.119, 10654.061, 25.076, 52459.280 17/04/05,18:57:19,18,09,2, 11.9,1,1, 3.119, 10654.022, 25.070, 52459.231 17/04/05,18:57:19,19,09,2, 11.9,1,1, 3.119, 10654.047, 25.058, 52459.175 17/04/05,18:57:20,00,09,2, 11.8,1,1, 3.117, 10654.041, 25.058, 52459.175 17/04/05,18:57:20,01,09,2, 11.8,1,1, 3.117, 10654.066, 25.071, 52459.258 17/04/05,18:57:20,02,09,2, 11.8,1,1, 3.117, 10654.046, 25.059, 52459.349 17/04/05,18:57:20,03,09,2, 11.8,1,1, 3.117, 10654.023, 25.080, 52459.362 17/04/05,18:57:20,04,09,2, 11.8,1,1, 3.117, 10654.069, 25.079, 52459.387 17/04/05,18:57:20,05,09,2, 11.8,1,1, 3.117, 10654.030, 25.070, 52459.336 17/04/05,18:57:20,06,09,2, 11.8,1,1, 3.117, 10654.047, 25.067, 52459.334 17/04/05,18:57:20,07,09,2, 11.8,1,1, 3.117, 10654.042, 25.063, 52459.210 17/04/05,18:57:20,08,09,2, 11.8,1,1, 3.117, 10654.070, 25.054, 52459.276 17/04/05,18:57:20,09,09,2, 11.8,1,1, 3.117, 10654.047, 25.038, 52459.168 17/04/05,18:57:20,10,09,2, 11.8,1,1, 3.117, 10654.072, 25.068, 52459.353 17/04/05,18:57:20,11,09,2, 11.8,1,1, 3.117, 10654.084, 25.058, 52459.325 17/04/05,18:57:20,12,09,2, 11.8,1,1, 3.117, 10654.035, 25.060, 52459.424 17/04/05,18:57:20,13,09,2, 11.8,1,1, 3.117, 10654.077, 25.079, 52459.376 17/04/05,18:57:20,14,09,2, 11.8,1,1, 3.117, 10654.041, 25.058, 52459.348 17/04/05,18:57:20,15,09,2, 11.8,1,1, 3.117, 10654.085, 25.057, 52459.240 17/04/05,18:57:20,16,09,2, 11.8,1,1, 3.117, 10654.091, 25.049, 52459.106 17/04/05,18:57:20,17,09,2, 11.8,1,1, 3.117, 10654.052, 25.080, 52459.225 17/04/05,18:57:20,18,09,2, 11.8,1,1, 3.117, 10654.071, 25.066, 52459.320 17/04/05,18:57:20,19,09,2, 11.8,1,1, 3.117, 10654.062, 25.056, 52459.326 17/04/05,18:57:21,00,09,2, 11.9,1,1, 3.119, 10654.057, 25.056, 52459.326 17/04/05,18:57:21,01,09,2, 11.9,1,1, 3.119, 10654.066, 25.076, 52459.383 17/04/05,18:57:21,02,09,2, 11.9,1,1, 3.119, 10654.056, 25.041, 52459.295 17/04/05,18:57:21,03,09,2, 11.9,1,1, 3.119, 10654.071, 25.070, 52459.218 17/04/05,18:57:21,04,09,2, 11.9,1,1, 3.119, 10654.093, 25.052, 52459.280 17/04/05,18:57:21,05,09,2, 11.9,1,1, 3.119, 10654.099, 25.037, 52459.181 17/04/05,18:57:21,06,09,2, 11.9,1,1, 3.119, 10654.065, 25.065, 52459.288 17/04/05,18:57:21,07,09,2, 11.9,1,1, 3.119, 10654.068, 25.045, 52459.264 17/04/05,18:57:21,08,09,2, 11.9,1,1, 3.119, 10654.068, 25.041, 52459.393 17/04/05,18:57:21,09,09,2, 11.9,1,1, 3.119, 10654.056, 25.036, 52459.332 17/04/05,18:57:21,10,09,2, 11.9,1,1, 3.119, 10654.042, 25.065, 52459.388 17/04/05,18:57:21,11,09,2, 11.9,1,1, 3.119, 10654.040, 25.063, 52459.291 17/04/05,18:57:21,12,09,2, 11.9,1,1, 3.119, 10654.068, 25.047, 52459.247 17/04/05,18:57:21,13,09,2, 11.9,1,1, 3.119, 10654.092, 25.075, 52459.194 17/04/05,18:57:21,14,09,2, 11.9,1,1, 3.119, 10654.054, 25.041, 52459.148 17/04/05,18:57:21,15,09,2, 11.9,1,1, 3.119, 10654.087, 25.061, 52459.237 17/04/05,18:57:21,16,09,2, 11.9,1,1, 3.119, 10654.060, 25.065, 52459.196 17/04/05,18:57:21,17,09,2, 11.9,1,1, 3.119, 10654.061, 25.026, 52459.332 17/04/05,18:57:21,18,09,2, 11.9,1,1, 3.119, 10654.055, 25.039, 52459.360 17/04/05,18:57:21,19,09,2, 11.9,1,1, 3.119, 10654.045, 25.035, 52459.285 17/04/05,18:57:22,00,09,2, 11.8,1,1, 3.118, 10654.041, 25.035, 52459.285 17/04/05,18:57:22,01,09,2, 11.8,1,1, 3.118, 10654.053, 25.054, 52459.224 17/04/05,18:57:22,02,09,2, 11.8,1,1, 3.118, 10654.057, 25.062, 52459.196 17/04/05,18:57:22,03,09,2, 11.8,1,1, 3.118, 10654.038, 25.079, 52459.169 17/04/05,18:57:22,04,09,2, 11.8,1,1, 3.118, 10654.060, 25.042, 52459.114 17/04/05,18:57:22,05,09,2, 11.8,1,1, 3.118, 10654.057, 25.043, 52459.185 17/04/05,18:57:22,06,09,2, 11.8,1,1, 3.118, 10654.048, 25.053, 52459.364 17/04/05,18:57:22,07,09,2, 11.8,1,1, 3.118, 10654.064, 25.047, 52459.281 17/04/05,18:57:22,08,09,2, 11.8,1,1, 3.118, 10654.049, 25.048, 52459.346 17/04/05,18:57:22,09,09,2, 11.8,1,1, 3.118, 10654.063, 25.035, 52459.190 17/04/05,18:57:22,10,09,2, 11.8,1,1, 3.118, 10654.112, 25.041, 52459.146 17/04/05,18:57:22,11,09,2, 11.8,1,1, 3.118, 10654.082, 25.035, 52459.146 17/04/05,18:57:22,12,09,2, 11.8,1,1, 3.118, 10654.082, 25.036, 52459.133 17/04/05,18:57:22,13,09,2, 11.8,1,1, 3.118, 10654.084, 25.031, 52459.095 17/04/05,18:57:22,14,09,2, 11.8,1,1, 3.118, 10654.076, 25.021, 52459.201 17/04/05,18:57:22,15,09,2, 11.8,1,1, 3.118, 10654.075, 25.036, 52459.251 17/04/05,18:57:22,16,09,2, 11.8,1,1, 3.118, 10654.073, 25.036, 52459.234 17/04/05,18:57:22,17,09,2, 11.8,1,1, 3.118, 10654.074, 25.056, 52459.385 17/04/05,18:57:22,18,09,2, 11.8,1,1, 3.118, 10654.063, 25.035, 52459.203 17/04/05,18:57:22,19,09,2, 11.8,1,1, 3.118, 10654.105, 24.999, 52459.119 17/04/05,18:57:23,00,09,2, 11.8,1,1, 3.123, 10654.099, 24.999, 52459.119 17/04/05,18:57:23,01,09,2, 11.8,1,1, 3.123, 10654.069, 25.042, 52459.051 17/04/05,18:57:23,02,09,2, 11.8,1,1, 3.123, 10654.093, 25.036, 52459.143 17/04/05,18:57:23,03,09,2, 11.8,1,1, 3.123, 10654.062, 25.034, 52459.322 17/04/05,18:57:23,04,09,2, 11.8,1,1, 3.123, 10654.065, 25.012, 52459.212 17/04/05,18:57:23,05,09,2, 11.8,1,1, 3.123, 10654.091, 25.036, 52459.266 17/04/05,18:57:23,06,09,2, 11.8,1,1, 3.123, 10654.096, 25.033, 52459.300 17/04/05,18:57:23,07,09,2, 11.8,1,1, 3.123, 10654.107, 25.023, 52459.146 17/04/05,18:57:23,08,09,2, 11.8,1,1, 3.123, 10654.077, 25.020, 52459.190 17/04/05,18:57:23,09,09,2, 11.8,1,1, 3.123, 10654.101, 25.007, 52459.089 17/04/05,18:57:23,10,09,2, 11.8,1,1, 3.123, 10654.105, 25.019, 52459.138 17/04/05,18:57:23,11,09,2, 11.8,1,1, 3.123, 10654.098, 25.028, 52459.128 17/04/05,18:57:23,12,09,2, 11.8,1,1, 3.123, 10654.085, 25.058, 52459.293 17/04/05,18:57:23,13,09,2, 11.8,1,1, 3.123, 10654.100, 25.057, 52459.236 17/04/05,18:57:23,14,09,2, 11.8,1,1, 3.123, 10654.069, 25.037, 52459.334 17/04/05,18:57:23,15,09,2, 11.8,1,1, 3.123, 10654.108, 25.061, 52459.254 17/04/05,18:57:23,16,09,2, 11.8,1,1, 3.123, 10654.101, 25.024, 52459.264 17/04/05,18:57:23,17,09,2, 11.8,1,1, 3.123, 10654.090, 25.018, 52459.095 17/04/05,18:57:23,18,09,2, 11.8,1,1, 3.123, 10654.069, 25.011, 52459.093 17/04/05,18:57:23,19,09,2, 11.8,1,1, 3.123, 10654.125, 25.021, 52459.130 17/04/05,18:57:24,00,09,2, 11.9,1,1, 3.116, 10654.124, 25.021, 52459.130 17/04/05,18:57:24,01,09,2, 11.9,1,1, 3.116, 10654.101, 25.038, 52459.215 17/04/05,18:57:24,02,09,2, 11.9,1,1, 3.116, 10654.087, 25.032, 52459.288 17/04/05,18:57:24,03,09,2, 11.9,1,1, 3.116, 10654.078, 25.035, 52459.209 17/04/05,18:57:24,04,09,2, 11.9,1,1, 3.116, 10654.074, 25.025, 52459.218 17/04/05,18:57:24,05,09,2, 11.9,1,1, 3.116, 10654.086, 25.025, 52459.158 17/04/05,18:57:24,06,09,2, 11.9,1,1, 3.116, 10654.099, 24.994, 52459.066 17/04/05,18:57:24,07,09,2, 11.9,1,1, 3.116, 10654.082, 25.022, 52459.110 17/04/05,18:57:24,08,09,2, 11.9,1,1, 3.116, 10654.071, 25.016, 52459.083 17/04/05,18:57:24,09,09,2, 11.9,1,1, 3.116, 10654.087, 25.002, 52459.202 17/04/05,18:57:24,10,09,2, 11.9,1,1, 3.116, 10654.111, 25.025, 52459.194 17/04/05,18:57:24,11,09,2, 11.9,1,1, 3.116, 10654.067, 25.037, 52459.262 17/04/05,18:57:24,12,09,2, 11.9,1,1, 3.116, 10654.079, 25.041, 52459.284 17/04/05,18:57:24,13,09,2, 11.9,1,1, 3.116, 10654.087, 25.018, 52459.226 17/04/05,18:57:24,14,09,2, 11.9,1,1, 3.116, 10654.085, 25.018, 52459.065 17/04/05,18:57:24,15,09,2, 11.9,1,1, 3.116, 10654.098, 25.015, 52459.101 17/04/05,18:57:24,16,09,2, 11.9,1,1, 3.116, 10654.124, 24.993, 52459.062 17/04/05,18:57:24,17,09,2, 11.9,1,1, 3.116, 10654.097, 25.053, 52459.184 17/04/05,18:57:24,18,09,2, 11.9,1,1, 3.116, 10654.096, 25.011, 52459.106 17/04/05,18:57:24,19,09,2, 11.9,1,1, 3.116, 10654.125, 25.014, 52459.291 17/04/05,18:57:25,00,09,2, 11.9,1,1, 3.120, 10654.124, 25.014, 52459.291 17/04/05,18:57:25,01,09,2, 11.9,1,1, 3.120, 10654.072, 25.016, 52459.254 17/04/05,18:57:25,02,09,2, 11.9,1,1, 3.120, 10654.070, 25.014, 52459.232 17/04/05,18:57:25,03,09,2, 11.9,1,1, 3.120, 10654.102, 25.016, 52459.071 17/04/05,18:57:25,04,09,2, 11.9,1,1, 3.120, 10654.111, 25.010, 52459.110 17/04/05,18:57:25,05,09,2, 11.9,1,1, 3.120, 10654.136, 25.023, 52459.139 17/04/05,18:57:25,06,09,2, 11.9,1,1, 3.120, 10654.102, 25.005, 52459.182 17/04/05,18:57:25,07,09,2, 11.9,1,1, 3.120, 10654.113, 25.022, 52459.259 17/04/05,18:57:25,08,09,2, 11.9,1,1, 3.120, 10654.125, 25.027, 52459.278 17/04/05,18:57:25,09,09,2, 11.9,1,1, 3.120, 10654.121, 25.023, 52459.249 17/04/05,18:57:25,10,09,2, 11.9,1,1, 3.120, 10654.111, 25.026, 52459.141 17/04/05,18:57:25,11,09,2, 11.9,1,1, 3.120, 10654.098, 25.014, 52459.144 17/04/05,18:57:25,12,09,2, 11.9,1,1, 3.120, 10654.106, 25.007, 52459.081 17/04/05,18:57:25,13,09,2, 11.9,1,1, 3.120, 10654.102, 24.964, 52459.086 17/04/05,18:57:25,14,09,2, 11.9,1,1, 3.120, 10654.123, 24.984, 52459.121 17/04/05,18:57:25,15,09,2, 11.9,1,1, 3.120, 10654.122, 25.005, 52459.160 17/04/05,18:57:25,16,09,2, 11.9,1,1, 3.120, 10654.131, 25.005, 52459.216 17/04/05,18:57:25,17,09,2, 11.9,1,1, 3.120, 10654.127, 25.024, 52459.292 17/04/05,18:57:25,18,09,2, 11.9,1,1, 3.120, 10654.108, 25.002, 52459.268 17/04/05,18:57:25,19,09,2, 11.9,1,1, 3.120, 10654.140, 24.986, 52459.165 17/04/05,18:57:26,00,09,2, 11.9,1,1, 3.122, 10654.132, 24.986, 52459.165 17/04/05,18:57:26,01,09,2, 11.9,1,1, 3.122, 10654.126, 24.979, 52459.091 17/04/05,18:57:26,02,09,2, 11.9,1,1, 3.122, 10654.144, 24.993, 52459.091 17/04/05,18:57:26,03,09,2, 11.9,1,1, 3.122, 10654.120, 24.968, 52459.101 17/04/05,18:57:26,04,09,2, 11.9,1,1, 3.122, 10654.144, 25.005, 52459.161 17/04/05,18:57:26,05,09,2, 11.9,1,1, 3.122, 10654.145, 24.997, 52459.215 17/04/05,18:57:26,06,09,2, 11.9,1,1, 3.122, 10654.122, 24.983, 52459.187 17/04/05,18:57:26,07,09,2, 11.9,1,1, 3.122, 10654.106, 25.012, 52459.199 17/04/05,18:57:26,08,09,2, 11.9,1,1, 3.122, 10654.103, 24.993, 52459.160 17/04/05,18:57:26,09,09,2, 11.9,1,1, 3.122, 10654.126, 25.008, 52459.063 17/04/05,18:57:26,10,09,2, 11.9,1,1, 3.122, 10654.132, 24.987, 52459.114 17/04/05,18:57:26,11,09,2, 11.9,1,1, 3.122, 10654.132, 24.976, 52458.936 17/04/05,18:57:26,12,09,2, 11.9,1,1, 3.122, 10654.140, 25.011, 52459.098 17/04/05,18:57:26,13,09,2, 11.9,1,1, 3.122, 10654.130, 24.998, 52459.145 17/04/05,18:57:26,14,09,2, 11.9,1,1, 3.122, 10654.111, 25.029, 52459.131 17/04/05,18:57:26,15,09,2, 11.9,1,1, 3.122, 10654.134, 24.997, 52459.277 17/04/05,18:57:26,16,09,2, 11.9,1,1, 3.122, 10654.138, 24.994, 52459.136 17/04/05,18:57:26,17,09,2, 11.9,1,1, 3.122, 10654.142, 25.004, 52459.115 17/04/05,18:57:26,18,09,2, 11.9,1,1, 3.122, 10654.172, 24.961, 52459.044 17/04/05,18:57:26,19,09,2, 11.9,1,1, 3.122, 10654.152, 24.974, 52458.951 17/04/05,18:57:27,00,09,2, 11.9,1,1, 3.118, 10654.149, 24.974, 52458.951 17/04/05,18:57:27,01,09,2, 11.9,1,1, 3.118, 10654.133, 24.961, 52459.036 17/04/05,18:57:27,02,09,2, 11.9,1,1, 3.118, 10654.144, 24.976, 52459.100 17/04/05,18:57:27,03,09,2, 11.9,1,1, 3.118, 10654.127, 24.992, 52459.210 17/04/05,18:57:27,04,09,2, 11.9,1,1, 3.118, 10654.141, 24.991, 52459.171 17/04/05,18:57:27,05,09,2, 11.9,1,1, 3.118, 10654.122, 25.006, 52459.168 17/04/05,18:57:27,06,09,2, 11.9,1,1, 3.118, 10654.095, 24.986, 52459.019 17/04/05,18:57:27,07,09,2, 11.9,1,1, 3.118, 10654.151, 24.979, 52459.059 17/04/05,18:57:27,08,09,2, 11.9,1,1, 3.118, 10654.145, 24.960, 52458.925 17/04/05,18:57:27,09,09,2, 11.9,1,1, 3.118, 10654.145, 24.951, 52459.006 17/04/05,18:57:27,10,09,2, 11.9,1,1, 3.118, 10654.138, 24.988, 52459.099 17/04/05,18:57:27,11,09,2, 11.9,1,1, 3.118, 10654.184, 24.970, 52459.089 17/04/05,18:57:27,12,09,2, 11.9,1,1, 3.118, 10654.150, 24.967, 52459.228 17/04/05,18:57:27,13,09,2, 11.9,1,1, 3.118, 10654.156, 24.971, 52459.186 17/04/05,18:57:27,14,09,2, 11.9,1,1, 3.118, 10654.143, 24.983, 52459.150 17/04/05,18:57:27,15,09,2, 11.9,1,1, 3.118, 10654.167, 24.969, 52459.050 17/04/05,18:57:27,16,09,2, 11.9,1,1, 3.118, 10654.149, 24.968, 52458.979 17/04/05,18:57:27,17,09,2, 11.9,1,1, 3.118, 10654.144, 24.965, 52459.015 17/04/05,18:57:27,18,09,2, 11.9,1,1, 3.118, 10654.146, 24.967, 52459.087 17/04/05,18:57:27,19,09,2, 11.9,1,1, 3.118, 10654.186, 24.978, 52459.095 17/04/05,18:57:28,00,09,2, 11.9,1,1, 3.115, 10654.182, 24.978, 52459.095 17/04/05,18:57:28,01,09,2, 11.9,1,1, 3.115, 10654.181, 24.974, 52459.187 17/04/05,18:57:28,02,09,2, 11.9,1,1, 3.115, 10654.168, 24.994, 52459.070 17/04/05,18:57:28,03,09,2, 11.9,1,1, 3.115, 10654.181, 24.959, 52459.035 17/04/05,18:57:28,04,09,2, 11.9,1,1, 3.115, 10654.172, 24.964, 52459.027 17/04/05,18:57:28,05,09,2, 11.9,1,1, 3.115, 10654.172, 24.963, 52458.823 17/04/05,18:57:28,06,09,2, 11.9,1,1, 3.115, 10654.193, 24.983, 52459.144 17/04/05,18:57:28,07,09,2, 11.9,1,1, 3.115, 10654.159, 24.980, 52459.051 17/04/05,18:57:28,08,09,2, 11.9,1,1, 3.115, 10654.169, 24.988, 52459.144 17/04/05,18:57:28,09,09,2, 11.9,1,1, 3.115, 10654.153, 25.006, 52459.100 17/04/05,18:57:28,10,09,2, 11.9,1,1, 3.115, 10654.163, 24.976, 52459.143 17/04/05,18:57:28,11,09,2, 11.9,1,1, 3.115, 10654.172, 24.989, 52459.099 17/04/05,18:57:28,12,09,2, 11.9,1,1, 3.115, 10654.166, 24.999, 52459.069 17/04/05,18:57:28,13,09,2, 11.9,1,1, 3.115, 10654.174, 24.951, 52458.870 17/04/05,18:57:28,14,09,2, 11.9,1,1, 3.115, 10654.205, 24.943, 52458.913 17/04/05,18:57:28,15,09,2, 11.9,1,1, 3.115, 10654.176, 24.961, 52458.909 17/04/05,18:57:28,16,09,2, 11.9,1,1, 3.115, 10654.192, 24.974, 52458.991 17/04/05,18:57:28,17,09,2, 11.9,1,1, 3.115, 10654.184, 24.961, 52459.038 17/04/05,18:57:28,18,09,2, 11.9,1,1, 3.115, 10654.197, 24.947, 52459.102 17/04/05,18:57:28,19,09,2, 11.9,1,1, 3.115, 10654.213, 24.976, 52459.081 17/04/05,18:57:29,00,09,2, 11.8,1,1, 3.118, 10654.207, 24.976, 52459.081 17/04/05,18:57:29,01,09,2, 11.8,1,1, 3.118, 10654.199, 24.959, 52459.040 17/04/05,18:57:29,02,09,2, 11.8,1,1, 3.118, 10654.218, 24.953, 52458.949 17/04/05,18:57:29,03,09,2, 11.8,1,1, 3.118, 10654.202, 24.942, 52459.036 17/04/05,18:57:29,04,09,2, 11.8,1,1, 3.118, 10654.229, 24.950, 52458.998 17/04/05,18:57:29,05,09,2, 11.8,1,1, 3.118, 10654.193, 24.976, 52459.103 17/04/05,18:57:29,06,09,2, 11.8,1,1, 3.118, 10654.247, 24.954, 52459.095 17/04/05,18:57:29,07,09,2, 11.8,1,1, 3.118, 10654.210, 24.944, 52459.038 17/04/05,18:57:29,08,09,2, 11.8,1,1, 3.118, 10654.191, 24.938, 52459.112 17/04/05,18:57:29,09,09,2, 11.8,1,1, 3.118, 10654.191, 24.981, 52459.021 17/04/05,18:57:29,10,09,2, 11.8,1,1, 3.118, 10654.197, 24.946, 52458.916 17/04/05,18:57:29,11,09,2, 11.8,1,1, 3.118, 10654.203, 24.963, 52458.956 17/04/05,18:57:29,12,09,2, 11.8,1,1, 3.118, 10654.217, 24.926, 52458.853 17/04/05,18:57:29,13,09,2, 11.8,1,1, 3.118, 10654.206, 24.937, 52459.041 17/04/05,18:57:29,14,09,2, 11.8,1,1, 3.118, 10654.190, 24.960, 52459.017 17/04/05,18:57:29,15,09,2, 11.8,1,1, 3.118, 10654.187, 24.945, 52459.070 17/04/05,18:57:29,16,09,2, 11.8,1,1, 3.118, 10654.212, 24.962, 52459.170 17/04/05,18:57:29,17,09,2, 11.8,1,1, 3.118, 10654.190, 24.930, 52458.887 17/04/05,18:57:29,18,09,2, 11.8,1,1, 3.118, 10654.209, 24.939, 52459.019 17/04/05,18:57:29,19,09,2, 11.8,1,1, 3.118, 10654.243, 24.942, 52458.932 17/04/05,18:57:30,00,09,2, 11.8,1,1, 3.121, 10654.241, 24.942, 52458.932 17/04/05,18:57:30,01,09,2, 11.8,1,1, 3.121, 10654.254, 24.962, 52459.038 17/04/05,18:57:30,02,09,2, 11.8,1,1, 3.121, 10654.234, 24.951, 52458.957 17/04/05,18:57:30,03,09,2, 11.8,1,1, 3.121, 10654.215, 24.961, 52459.096 17/04/05,18:57:30,04,09,2, 11.8,1,1, 3.121, 10654.226, 24.949, 52459.095 17/04/05,18:57:30,05,09,2, 11.8,1,1, 3.121, 10654.231, 24.978, 52459.175 17/04/05,18:57:30,06,09,2, 11.8,1,1, 3.121, 10654.212, 24.981, 52459.220 17/04/05,18:57:30,07,09,2, 11.8,1,1, 3.121, 10654.212, 24.970, 52459.116 17/04/05,18:57:30,08,09,2, 11.8,1,1, 3.121, 10654.203, 24.950, 52459.171 17/04/05,18:57:30,09,09,2, 11.8,1,1, 3.121, 10654.225, 24.933, 52458.947 17/04/05,18:57:30,10,09,2, 11.8,1,1, 3.121, 10654.224, 24.956, 52459.079 17/04/05,18:57:30,11,09,2, 11.8,1,1, 3.121, 10654.263, 24.952, 52459.085 17/04/05,18:57:30,12,09,2, 11.8,1,1, 3.121, 10654.214, 24.956, 52459.155 17/04/05,18:57:30,13,09,2, 11.8,1,1, 3.121, 10654.238, 24.968, 52459.218 17/04/05,18:57:30,14,09,2, 11.8,1,1, 3.121, 10654.228, 24.965, 52459.199 17/04/05,18:57:30,15,09,2, 11.8,1,1, 3.121, 10654.236, 24.977, 52459.105 17/04/05,18:57:30,16,09,2, 11.8,1,1, 3.121, 10654.234, 24.962, 52459.125 17/04/05,18:57:30,17,09,2, 11.8,1,1, 3.121, 10654.220, 24.941, 52458.954 17/04/05,18:57:30,18,09,2, 11.8,1,1, 3.121, 10654.237, 24.952, 52459.054 17/04/05,18:57:30,19,09,2, 11.8,1,1, 3.121, 10654.243, 24.960, 52458.982 17/04/05,18:57:31,00,09,2, 11.9,1,1, 3.118, 10654.241, 24.960, 52458.982 17/04/05,18:57:31,01,09,2, 11.9,1,1, 3.118, 10654.235, 24.926, 52459.079 17/04/05,18:57:31,02,09,2, 11.9,1,1, 3.118, 10654.235, 24.947, 52459.213 17/04/05,18:57:31,03,09,2, 11.9,1,1, 3.118, 10654.243, 24.947, 52459.163 17/04/05,18:57:31,04,09,2, 11.9,1,1, 3.118, 10654.233, 24.944, 52459.086 17/04/05,18:57:31,05,09,2, 11.9,1,1, 3.118, 10654.260, 24.949, 52459.079 17/04/05,18:57:31,06,09,2, 11.9,1,1, 3.118, 10654.249, 24.924, 52458.945 17/04/05,18:57:31,07,09,2, 11.9,1,1, 3.118, 10654.243, 24.932, 52458.953 17/04/05,18:57:31,08,09,2, 11.9,1,1, 3.118, 10654.236, 24.939, 52458.994 17/04/05,18:57:31,09,09,2, 11.9,1,1, 3.118, 10654.242, 24.943, 52459.041 17/04/05,18:57:31,10,09,2, 11.9,1,1, 3.118, 10654.262, 24.943, 52459.191 17/04/05,18:57:31,11,09,2, 11.9,1,1, 3.118, 10654.246, 24.926, 52459.081 17/04/05,18:57:31,12,09,2, 11.9,1,1, 3.118, 10654.244, 24.956, 52459.183 17/04/05,18:57:31,13,09,2, 11.9,1,1, 3.118, 10654.257, 24.946, 52458.998 17/04/05,18:57:31,14,09,2, 11.9,1,1, 3.118, 10654.246, 24.945, 52459.026 17/04/05,18:57:31,15,09,2, 11.9,1,1, 3.118, 10654.247, 24.926, 52458.934 17/04/05,18:57:31,16,09,2, 11.9,1,1, 3.118, 10654.283, 24.941, 52458.918 17/04/05,18:57:31,17,09,2, 11.9,1,1, 3.118, 10654.262, 24.946, 52458.985 17/04/05,18:57:31,18,09,2, 11.9,1,1, 3.118, 10654.238, 24.921, 52458.946 17/04/05,18:57:31,19,09,2, 11.9,1,1, 3.118, 10654.280, 24.940, 52459.089 17/04/05,18:57:32,00,09,2, 12.0,1,1, 3.121, 10654.274, 24.940, 52459.089 17/04/05,18:57:32,01,09,2, 12.0,1,1, 3.121, 10654.266, 24.942, 52459.103 17/04/05,18:57:32,02,09,2, 12.0,1,1, 3.121, 10654.272, 24.935, 52459.088 17/04/05,18:57:32,03,09,2, 12.0,1,1, 3.121, 10654.282, 24.926, 52458.904 17/04/05,18:57:32,04,09,2, 12.0,1,1, 3.121, 10654.285, 24.904, 52458.966 17/04/05,18:57:32,05,09,2, 12.0,1,1, 3.121, 10654.299, 24.917, 52458.922 17/04/05,18:57:32,06,09,2, 12.0,1,1, 3.121, 10654.260, 24.936, 52459.020 17/04/05,18:57:32,07,09,2, 12.0,1,1, 3.121, 10654.280, 24.929, 52459.000 17/04/05,18:57:32,08,09,2, 12.0,1,1, 3.121, 10654.288, 24.924, 52459.111 17/04/05,18:57:32,09,09,2, 12.0,1,1, 3.121, 10654.306, 24.922, 52459.014 17/04/05,18:57:32,10,09,2, 12.0,1,1, 3.121, 10654.300, 24.917, 52459.110 17/04/05,18:57:32,11,09,2, 12.0,1,1, 3.121, 10654.294, 24.929, 52459.037 17/04/05,18:57:32,12,09,2, 12.0,1,1, 3.121, 10654.304, 24.917, 52458.969 17/04/05,18:57:32,13,09,2, 12.0,1,1, 3.121, 10654.297, 24.918, 52458.948 17/04/05,18:57:32,14,09,2, 12.0,1,1, 3.121, 10654.295, 24.914, 52458.835 17/04/05,18:57:32,15,09,2, 12.0,1,1, 3.121, 10654.315, 24.905, 52458.924 17/04/05,18:57:32,16,09,2, 12.0,1,1, 3.121, 10654.282, 24.927, 52459.042 17/04/05,18:57:32,17,09,2, 12.0,1,1, 3.121, 10654.311, 24.916, 52459.056 17/04/05,18:57:32,18,09,2, 12.0,1,1, 3.121, 10654.305, 24.925, 52459.129 17/04/05,18:57:32,19,09,2, 12.0,1,1, 3.121, 10654.284, 24.915, 52459.061 17/04/05,18:57:33,00,09,2, 11.9,1,1, 3.115, 10654.283, 24.915, 52459.061 17/04/05,18:57:33,01,09,2, 11.9,1,1, 3.115, 10654.286, 24.894, 52458.919 17/04/05,18:57:33,02,09,2, 11.9,1,1, 3.115, 10654.309, 24.902, 52458.936 17/04/05,18:57:33,03,09,2, 11.9,1,1, 3.115, 10654.306, 24.895, 52458.945 17/04/05,18:57:33,04,09,2, 11.9,1,1, 3.115, 10654.310, 24.901, 52458.973 17/04/05,18:57:33,05,09,2, 11.9,1,1, 3.115, 10654.314, 24.900, 52458.963 17/04/05,18:57:33,06,09,2, 11.9,1,1, 3.115, 10654.306, 24.902, 52459.052 17/04/05,18:57:33,07,09,2, 11.9,1,1, 3.115, 10654.313, 24.903, 52459.088 17/04/05,18:57:33,08,09,2, 11.9,1,1, 3.115, 10654.306, 24.890, 52459.016 17/04/05,18:57:33,09,09,2, 11.9,1,1, 3.115, 10654.293, 24.880, 52458.944 17/04/05,18:57:33,10,09,2, 11.9,1,1, 3.115, 10654.300, 24.888, 52458.816 17/04/05,18:57:33,11,09,2, 11.9,1,1, 3.115, 10654.299, 24.867, 52458.871 17/04/05,18:57:33,12,09,2, 11.9,1,1, 3.115, 10654.296, 24.873, 52458.890 17/04/05,18:57:33,13,09,2, 11.9,1,1, 3.115, 10654.326, 24.890, 52459.058 17/04/05,18:57:33,14,09,2, 11.9,1,1, 3.115, 10654.337, 24.885, 52459.000 17/04/05,18:57:33,15,09,2, 11.9,1,1, 3.115, 10654.313, 24.885, 52459.049 17/04/05,18:57:33,16,09,2, 11.9,1,1, 3.115, 10654.336, 24.889, 52459.016 17/04/05,18:57:33,17,09,2, 11.9,1,1, 3.115, 10654.302, 24.897, 52458.961 17/04/05,18:57:33,18,09,2, 11.9,1,1, 3.115, 10654.324, 24.879, 52458.865 17/04/05,18:57:33,19,09,2, 11.9,1,1, 3.115, 10654.319, 24.864, 52458.883 17/04/05,18:57:34,00,09,2, 11.8,1,1, 3.120, 10654.316, 24.864, 52458.883 17/04/05,18:57:34,01,09,2, 11.8,1,1, 3.120, 10654.329, 24.859, 52458.937 17/04/05,18:57:34,02,09,2, 11.8,1,1, 3.120, 10654.340, 24.864, 52458.992 17/04/05,18:57:34,03,09,2, 11.8,1,1, 3.120, 10654.332, 24.866, 52459.016 17/04/05,18:57:34,04,09,2, 11.8,1,1, 3.120, 10654.345, 24.867, 52459.017 17/04/05,18:57:34,05,09,2, 11.8,1,1, 3.120, 10654.310, 24.859, 52458.976 17/04/05,18:57:34,06,09,2, 11.8,1,1, 3.120, 10654.333, 24.898, 52458.962 17/04/05,18:57:34,07,09,2, 11.8,1,1, 3.120, 10654.359, 24.856, 52458.941 17/04/05,18:57:34,08,09,2, 11.8,1,1, 3.120, 10654.359, 24.861, 52458.806 17/04/05,18:57:34,09,09,2, 11.8,1,1, 3.120, 10654.367, 24.858, 52458.882 17/04/05,18:57:34,10,09,2, 11.8,1,1, 3.120, 10654.380, 24.873, 52458.924 17/04/05,18:57:34,11,09,2, 11.8,1,1, 3.120, 10654.361, 24.863, 52458.984 17/04/05,18:57:34,12,09,2, 11.8,1,1, 3.120, 10654.357, 24.866, 52459.008 17/04/05,18:57:34,13,09,2, 11.8,1,1, 3.120, 10654.344, 24.860, 52459.055 17/04/05,18:57:34,14,09,2, 11.8,1,1, 3.120, 10654.355, 24.837, 52458.932 17/04/05,18:57:34,15,09,2, 11.8,1,1, 3.120, 10654.349, 24.857, 52458.952 17/04/05,18:57:34,16,09,2, 11.8,1,1, 3.120, 10654.344, 24.834, 52458.791 17/04/05,18:57:34,17,09,2, 11.8,1,1, 3.120, 10654.368, 24.844, 52458.868 17/04/05,18:57:34,18,09,2, 11.8,1,1, 3.120, 10654.357, 24.840, 52458.880 17/04/05,18:57:34,19,09,2, 11.8,1,1, 3.120, 10654.356, 24.863, 52458.983 17/04/05,18:57:35,00,09,2, 11.9,1,1, 3.123, 10654.349, 24.863, 52458.983 17/04/05,18:57:35,01,09,2, 11.9,1,1, 3.123, 10654.314, 24.848, 52458.974 17/04/05,18:57:35,02,09,2, 11.9,1,1, 3.123, 10654.357, 24.856, 52459.073 17/04/05,18:57:35,03,09,2, 11.9,1,1, 3.123, 10654.355, 24.844, 52458.984 17/04/05,18:57:35,04,09,2, 11.9,1,1, 3.123, 10654.349, 24.859, 52458.907 17/04/05,18:57:35,05,09,2, 11.9,1,1, 3.123, 10654.359, 24.824, 52458.868 17/04/05,18:57:35,06,09,2, 11.9,1,1, 3.123, 10654.324, 24.828, 52458.734 17/04/05,18:57:35,07,09,2, 11.9,1,1, 3.123, 10654.407, 24.791, 52458.838 17/04/05,18:57:35,08,09,2, 11.9,1,1, 3.123, 10654.410, 24.804, 52458.747 17/04/05,18:57:35,09,09,2, 11.9,1,1, 3.123, 10654.377, 24.812, 52458.901 17/04/05,18:57:35,10,09,2, 11.9,1,1, 3.123, 10654.365, 24.843, 52458.891 17/04/05,18:57:35,11,09,2, 11.9,1,1, 3.123, 10654.348, 24.817, 52458.929 17/04/05,18:57:35,12,09,2, 11.9,1,1, 3.123, 10654.358, 24.792, 52458.761 17/04/05,18:57:35,13,09,2, 11.9,1,1, 3.123, 10654.359, 24.818, 52458.766 17/04/05,18:57:35,14,09,2, 11.9,1,1, 3.123, 10654.350, 24.792, 52458.736 17/04/05,18:57:35,15,09,2, 11.9,1,1, 3.123, 10654.369, 24.792, 52458.669 17/04/05,18:57:35,16,09,2, 11.9,1,1, 3.123, 10654.361, 24.792, 52458.757 17/04/05,18:57:35,17,09,2, 11.9,1,1, 3.123, 10654.365, 24.761, 52458.761 17/04/05,18:57:35,18,09,2, 11.9,1,1, 3.123, 10654.371, 24.808, 52458.804 17/04/05,18:57:35,19,09,2, 11.9,1,1, 3.123, 10654.345, 24.808, 52458.881 17/04/05,18:57:36,00,09,2, 11.9,1,1, 3.119, 10654.341, 24.808, 52458.881 17/04/05,18:57:36,01,09,2, 11.9,1,1, 3.119, 10654.351, 24.798, 52458.789 17/04/05,18:57:36,02,09,2, 11.9,1,1, 3.119, 10654.375, 24.772, 52458.626 17/04/05,18:57:36,03,09,2, 11.9,1,1, 3.119, 10654.365, 24.768, 52458.714 17/04/05,18:57:36,04,09,2, 11.9,1,1, 3.119, 10654.374, 24.773, 52458.614 17/04/05,18:57:36,05,09,2, 11.9,1,1, 3.119, 10654.363, 24.790, 52458.740 17/04/05,18:57:36,06,09,2, 11.9,1,1, 3.119, 10654.387, 24.778, 52458.793 17/04/05,18:57:36,07,09,2, 11.9,1,1, 3.119, 10654.378, 24.772, 52458.728 17/04/05,18:57:36,08,09,2, 11.9,1,1, 3.119, 10654.378, 24.786, 52458.830 17/04/05,18:57:36,09,09,2, 11.9,1,1, 3.119, 10654.348, 24.772, 52458.716 17/04/05,18:57:36,10,09,2, 11.9,1,1, 3.119, 10654.346, 24.791, 52458.737 17/04/05,18:57:36,11,09,2, 11.9,1,1, 3.119, 10654.390, 24.744, 52458.597 17/04/05,18:57:36,12,09,2, 11.9,1,1, 3.119, 10654.371, 24.769, 52458.681 17/04/05,18:57:36,13,09,2, 11.9,1,1, 3.119, 10654.400, 24.773, 52458.688 17/04/05,18:57:36,14,09,2, 11.9,1,1, 3.119, 10654.357, 24.735, 52458.709 17/04/05,18:57:36,15,09,2, 11.9,1,1, 3.119, 10654.361, 24.781, 52458.805 17/04/05,18:57:36,16,09,2, 11.9,1,1, 3.119, 10654.378, 24.747, 52458.819 17/04/05,18:57:36,17,09,2, 11.9,1,1, 3.119, 10654.363, 24.776, 52458.810 17/04/05,18:57:36,18,09,2, 11.9,1,1, 3.119, 10654.374, 24.745, 52458.780 17/04/05,18:57:36,19,09,2, 11.9,1,1, 3.119, 10654.349, 24.737, 52458.643 17/04/05,18:57:37,00,09,2, 11.7,1,1, 3.116, 10654.341, 24.737, 52458.643 17/04/05,18:57:37,01,09,2, 11.7,1,1, 3.116, 10654.385, 24.734, 52458.730 17/04/05,18:57:37,02,09,2, 11.7,1,1, 3.116, 10654.338, 24.760, 52458.714 17/04/05,18:57:37,03,09,2, 11.7,1,1, 3.116, 10654.357, 24.774, 52458.748 17/04/05,18:57:37,04,09,2, 11.7,1,1, 3.116, 10654.337, 24.752, 52458.841 17/04/05,18:57:37,05,09,2, 11.7,1,1, 3.116, 10654.372, 24.768, 52458.867 17/04/05,18:57:37,06,09,2, 11.7,1,1, 3.116, 10654.366, 24.756, 52458.706 17/04/05,18:57:37,07,09,2, 11.7,1,1, 3.116, 10654.370, 24.775, 52458.737 17/04/05,18:57:37,08,09,2, 11.7,1,1, 3.116, 10654.382, 24.755, 52458.572 17/04/05,18:57:37,09,09,2, 11.7,1,1, 3.116, 10654.378, 24.763, 52458.647 17/04/05,18:57:37,10,09,2, 11.7,1,1, 3.116, 10654.385, 24.730, 52458.540 17/04/05,18:57:37,11,09,2, 11.7,1,1, 3.116, 10654.380, 24.746, 52458.682 17/04/05,18:57:37,12,09,2, 11.7,1,1, 3.116, 10654.400, 24.757, 52458.801 17/04/05,18:57:37,13,09,2, 11.7,1,1, 3.116, 10654.369, 24.723, 52458.716 17/04/05,18:57:37,14,09,2, 11.7,1,1, 3.116, 10654.362, 24.776, 52458.866 17/04/05,18:57:37,15,09,2, 11.7,1,1, 3.116, 10654.388, 24.750, 52458.649 17/04/05,18:57:37,16,09,2, 11.7,1,1, 3.116, 10654.375, 24.750, 52458.684 17/04/05,18:57:37,17,09,2, 11.7,1,1, 3.116, 10654.387, 24.745, 52458.534 17/04/05,18:57:37,18,09,2, 11.7,1,1, 3.116, 10654.403, 24.721, 52458.604 17/04/05,18:57:37,19,09,2, 11.7,1,1, 3.116, 10654.377, 24.733, 52458.552 17/04/05,18:57:38,00,09,2, 11.9,1,1, 3.119, 10654.374, 24.733, 52458.552 17/04/05,18:57:38,01,09,2, 11.9,1,1, 3.119, 10654.385, 24.721, 52458.753 17/04/05,18:57:38,02,09,2, 11.9,1,1, 3.119, 10654.388, 24.743, 52458.735 17/04/05,18:57:38,03,09,2, 11.9,1,1, 3.119, 10654.373, 24.741, 52458.793 17/04/05,18:57:38,04,09,2, 11.9,1,1, 3.119, 10654.396, 24.730, 52458.695 17/04/05,18:57:38,05,09,2, 11.9,1,1, 3.119, 10654.374, 24.719, 52458.664 17/04/05,18:57:38,06,09,2, 11.9,1,1, 3.119, 10654.395, 24.746, 52458.541 17/04/05,18:57:38,07,09,2, 11.9,1,1, 3.119, 10654.404, 24.737, 52458.565 17/04/05,18:57:38,08,09,2, 11.9,1,1, 3.119, 10654.414, 24.731, 52458.634 17/04/05,18:57:38,09,09,2, 11.9,1,1, 3.119, 10654.401, 24.746, 52458.680 17/04/05,18:57:38,10,09,2, 11.9,1,1, 3.119, 10654.380, 24.727, 52458.700 17/04/05,18:57:38,11,09,2, 11.9,1,1, 3.119, 10654.371, 24.748, 52458.723 17/04/05,18:57:38,12,09,2, 11.9,1,1, 3.119, 10654.406, 24.719, 52458.694 17/04/05,18:57:38,13,09,2, 11.9,1,1, 3.119, 10654.392, 24.724, 52458.672 17/04/05,18:57:38,14,09,2, 11.9,1,1, 3.119, 10654.397, 24.739, 52458.642 17/04/05,18:57:38,15,09,2, 11.9,1,1, 3.119, 10654.394, 24.714, 52458.549 17/04/05,18:57:38,16,09,2, 11.9,1,1, 3.119, 10654.377, 24.711, 52458.628 17/04/05,18:57:38,17,09,2, 11.9,1,1, 3.119, 10654.412, 24.731, 52458.666 17/04/05,18:57:38,18,09,2, 11.9,1,1, 3.119, 10654.388, 24.726, 52458.678 17/04/05,18:57:38,19,09,2, 11.9,1,1, 3.119, 10654.396, 24.746, 52458.824 17/04/05,18:57:39,00,09,2, 11.9,1,1, 3.119, 10654.391, 24.746, 52458.824 17/04/05,18:57:39,01,09,2, 11.9,1,1, 3.119, 10654.381, 24.686, 52458.604 17/04/05,18:57:39,02,09,2, 11.9,1,1, 3.119, 10654.397, 24.685, 52458.629 17/04/05,18:57:39,03,09,2, 11.9,1,1, 3.119, 10654.391, 24.665, 52458.531 17/04/05,18:57:39,04,09,2, 11.9,1,1, 3.119, 10654.389, 24.722, 52458.609 17/04/05,18:57:39,05,09,2, 11.9,1,1, 3.119, 10654.386, 24.699, 52458.547 17/04/05,18:57:39,06,09,2, 11.9,1,1, 3.119, 10654.404, 24.715, 52458.626 17/04/05,18:57:39,07,09,2, 11.9,1,1, 3.119, 10654.394, 24.688, 52458.602 17/04/05,18:57:39,08,09,2, 11.9,1,1, 3.119, 10654.402, 24.714, 52458.695 17/04/05,18:57:39,09,09,2, 11.9,1,1, 3.119, 10654.392, 24.704, 52458.670 17/04/05,18:57:39,10,09,2, 11.9,1,1, 3.119, 10654.400, 24.684, 52458.606 17/04/05,18:57:39,11,09,2, 11.9,1,1, 3.119, 10654.412, 24.691, 52458.533 17/04/05,18:57:39,12,09,2, 11.9,1,1, 3.119, 10654.411, 24.677, 52458.556 17/04/05,18:57:39,13,09,2, 11.9,1,1, 3.119, 10654.373, 24.695, 52458.582 17/04/05,18:57:39,14,09,2, 11.9,1,1, 3.119, 10654.409, 24.713, 52458.613 17/04/05,18:57:39,15,09,2, 11.9,1,1, 3.119, 10654.390, 24.693, 52458.674 17/04/05,18:57:39,16,09,2, 11.9,1,1, 3.119, 10654.416, 24.691, 52458.813 17/04/05,18:57:39,17,09,2, 11.9,1,1, 3.119, 10654.396, 24.698, 52458.588 17/04/05,18:57:39,18,09,2, 11.9,1,1, 3.119, 10654.390, 24.683, 52458.663 17/04/05,18:57:39,19,09,2, 11.9,1,1, 3.119, 10654.387, 24.684, 52458.536 17/04/05,18:57:40,00,09,2, 11.9,1,1, 3.118, 10654.383, 24.684, 52458.536 17/04/05,18:57:40,01,09,2, 11.9,1,1, 3.118, 10654.440, 24.665, 52458.416 17/04/05,18:57:40,02,09,2, 11.9,1,1, 3.118, 10654.423, 24.667, 52458.487 17/04/05,18:57:40,03,09,2, 11.9,1,1, 3.118, 10654.417, 24.683, 52458.550 17/04/05,18:57:40,04,09,2, 11.9,1,1, 3.118, 10654.416, 24.690, 52458.677 17/04/05,18:57:40,05,09,2, 11.9,1,1, 3.118, 10654.387, 24.699, 52458.693 17/04/05,18:57:40,06,09,2, 11.9,1,1, 3.118, 10654.392, 24.678, 52458.596 17/04/05,18:57:40,07,09,2, 11.9,1,1, 3.118, 10654.393, 24.671, 52458.602 17/04/05,18:57:40,08,09,2, 11.9,1,1, 3.118, 10654.427, 24.680, 52458.582 17/04/05,18:57:40,09,09,2, 11.9,1,1, 3.118, 10654.421, 24.679, 52458.458 17/04/05,18:57:40,10,09,2, 11.9,1,1, 3.118, 10654.413, 24.681, 52458.565 17/04/05,18:57:40,11,09,2, 11.9,1,1, 3.118, 10654.450, 24.695, 52458.550 17/04/05,18:57:40,12,09,2, 11.9,1,1, 3.118, 10654.414, 24.693, 52458.635 17/04/05,18:57:40,13,09,2, 11.9,1,1, 3.118, 10654.410, 24.692, 52458.607 17/04/05,18:57:40,14,09,2, 11.9,1,1, 3.118, 10654.403, 24.698, 52458.588 17/04/05,18:57:40,15,09,2, 11.9,1,1, 3.118, 10654.387, 24.690, 52458.606 17/04/05,18:57:40,16,09,2, 11.9,1,1, 3.118, 10654.418, 24.664, 52458.629 17/04/05,18:57:40,17,09,2, 11.9,1,1, 3.118, 10654.420, 24.653, 52458.538 17/04/05,18:57:40,18,09,2, 11.9,1,1, 3.118, 10654.408, 24.672, 52458.544 17/04/05,18:57:40,19,09,2, 11.9,1,1, 3.118, 10654.411, 24.653, 52458.447 17/04/05,18:57:41,00,09,2, 11.8,1,1, 3.118, 10654.408, 24.653, 52458.447 17/04/05,18:57:41,01,09,2, 11.8,1,1, 3.118, 10654.416, 24.696, 52458.597 17/04/05,18:57:41,02,09,2, 11.8,1,1, 3.118, 10654.409, 24.680, 52458.714 17/04/05,18:57:41,03,09,2, 11.8,1,1, 3.118, 10654.418, 24.691, 52458.587 17/04/05,18:57:41,04,09,2, 11.8,1,1, 3.118, 10654.406, 24.680, 52458.588 17/04/05,18:57:41,05,09,2, 11.8,1,1, 3.118, 10654.422, 24.666, 52458.477 17/04/05,18:57:41,06,09,2, 11.8,1,1, 3.118, 10654.405, 24.673, 52458.504 17/04/05,18:57:41,07,09,2, 11.8,1,1, 3.118, 10654.428, 24.675, 52458.420 17/04/05,18:57:41,08,09,2, 11.8,1,1, 3.118, 10654.432, 24.675, 52458.551 17/04/05,18:57:41,09,09,2, 11.8,1,1, 3.118, 10654.428, 24.678, 52458.520 17/04/05,18:57:41,10,09,2, 11.8,1,1, 3.118, 10654.393, 24.685, 52458.640 17/04/05,18:57:41,11,09,2, 11.8,1,1, 3.118, 10654.416, 24.680, 52458.579 17/04/05,18:57:41,12,09,2, 11.8,1,1, 3.118, 10654.415, 24.687, 52458.646 17/04/05,18:57:41,13,09,2, 11.8,1,1, 3.118, 10654.410, 24.676, 52458.537 17/04/05,18:57:41,14,09,2, 11.8,1,1, 3.118, 10654.398, 24.660, 52458.435 17/04/05,18:57:41,15,09,2, 11.8,1,1, 3.118, 10654.416, 24.682, 52458.475 17/04/05,18:57:41,16,09,2, 11.8,1,1, 3.118, 10654.421, 24.687, 52458.428 17/04/05,18:57:41,17,09,2, 11.8,1,1, 3.118, 10654.427, 24.684, 52458.545 17/04/05,18:57:41,18,09,2, 11.8,1,1, 3.118, 10654.411, 24.695, 52458.624 17/04/05,18:57:41,19,09,2, 11.8,1,1, 3.118, 10654.401, 24.680, 52458.616 17/04/05,18:57:42,00,09,2, 11.9,1,1, 3.121, 10654.399, 24.680, 52458.616 17/04/05,18:57:42,01,09,2, 11.9,1,1, 3.121, 10654.393, 24.658, 52458.551 17/04/05,18:57:42,02,09,2, 11.9,1,1, 3.121, 10654.406, 24.667, 52458.535 17/04/05,18:57:42,03,09,2, 11.9,1,1, 3.121, 10654.412, 24.689, 52458.419 17/04/05,18:57:42,04,09,2, 11.9,1,1, 3.121, 10654.385, 24.652, 52458.464 17/04/05,18:57:42,05,09,2, 11.9,1,1, 3.121, 10654.399, 24.673, 52458.465 17/04/05,18:57:42,06,09,2, 11.9,1,1, 3.121, 10654.413, 24.686, 52458.588 17/04/05,18:57:42,07,09,2, 11.9,1,1, 3.121, 10654.410, 24.685, 52458.579 17/04/05,18:57:42,08,09,2, 11.9,1,1, 3.121, 10654.422, 24.677, 52458.645 17/04/05,18:57:42,09,09,2, 11.9,1,1, 3.121, 10654.402, 24.663, 52458.654 17/04/05,18:57:42,10,09,2, 11.9,1,1, 3.121, 10654.387, 24.681, 52458.532 17/04/05,18:57:42,11,09,2, 11.9,1,1, 3.121, 10654.394, 24.658, 52458.539 17/04/05,18:57:42,12,09,2, 11.9,1,1, 3.121, 10654.411, 24.627, 52458.410 17/04/05,18:57:42,13,09,2, 11.9,1,1, 3.121, 10654.405, 24.659, 52458.477 17/04/05,18:57:42,14,09,2, 11.9,1,1, 3.121, 10654.397, 24.650, 52458.525 17/04/05,18:57:42,15,09,2, 11.9,1,1, 3.121, 10654.418, 24.673, 52458.604 17/04/05,18:57:42,16,09,2, 11.9,1,1, 3.121, 10654.415, 24.664, 52458.647 17/04/05,18:57:42,17,09,2, 11.9,1,1, 3.121, 10654.425, 24.686, 52458.624 17/04/05,18:57:42,18,09,2, 11.9,1,1, 3.121, 10654.386, 24.690, 52458.556 17/04/05,18:57:42,19,09,2, 11.9,1,1, 3.121, 10654.414, 24.660, 52458.516 17/04/05,18:57:43,00,09,2, 11.9,1,1, 3.119, 10654.408, 24.660, 52458.516 17/04/05,18:57:43,01,09,2, 11.9,1,1, 3.119, 10654.373, 24.637, 52458.442 17/04/05,18:57:43,02,09,2, 11.9,1,1, 3.119, 10654.419, 24.637, 52458.480 17/04/05,18:57:43,03,09,2, 11.9,1,1, 3.119, 10654.435, 24.669, 52458.488 17/04/05,18:57:43,04,09,2, 11.9,1,1, 3.119, 10654.394, 24.642, 52458.597 17/04/05,18:57:43,05,09,2, 11.9,1,1, 3.119, 10654.408, 24.677, 52458.564 17/04/05,18:57:43,06,09,2, 11.9,1,1, 3.119, 10654.426, 24.651, 52458.603 17/04/05,18:57:43,07,09,2, 11.9,1,1, 3.119, 10654.424, 24.641, 52458.583 17/04/05,18:57:43,08,09,2, 11.9,1,1, 3.119, 10654.411, 24.654, 52458.537 17/04/05,18:57:43,09,09,2, 11.9,1,1, 3.119, 10654.435, 24.649, 52458.436 17/04/05,18:57:43,10,09,2, 11.9,1,1, 3.119, 10654.432, 24.674, 52458.466 17/04/05,18:57:43,11,09,2, 11.9,1,1, 3.119, 10654.435, 24.632, 52458.411 17/04/05,18:57:43,12,09,2, 11.9,1,1, 3.119, 10654.413, 24.658, 52458.645 17/04/05,18:57:43,13,09,2, 11.9,1,1, 3.119, 10654.386, 24.645, 52458.592 17/04/05,18:57:43,14,09,2, 11.9,1,1, 3.119, 10654.424, 24.641, 52458.655 17/04/05,18:57:43,15,09,2, 11.9,1,1, 3.119, 10654.404, 24.620, 52458.521 17/04/05,18:57:43,16,09,2, 11.9,1,1, 3.119, 10654.385, 24.613, 52458.534 17/04/05,18:57:43,17,09,2, 11.9,1,1, 3.119, 10654.426, 24.652, 52458.461 17/04/05,18:57:43,18,09,2, 11.9,1,1, 3.119, 10654.416, 24.621, 52458.400 17/04/05,18:57:43,19,09,2, 11.9,1,1, 3.119, 10654.424, 24.643, 52458.454 17/04/05,18:57:44,00,09,2, 11.9,1,1, 3.120, 10654.416, 24.643, 52458.454 17/04/05,18:57:44,01,09,2, 11.9,1,1, 3.120, 10654.393, 24.649, 52458.578 17/04/05,18:57:44,02,09,2, 11.9,1,1, 3.120, 10654.442, 24.639, 52458.632 17/04/05,18:57:44,03,09,2, 11.9,1,1, 3.120, 10654.434, 24.617, 52458.492 17/04/05,18:57:44,04,09,2, 11.9,1,1, 3.120, 10654.431, 24.639, 52458.518 17/04/05,18:57:44,05,09,2, 11.9,1,1, 3.120, 10654.436, 24.627, 52458.368 17/04/05,18:57:44,06,09,2, 11.9,1,1, 3.120, 10654.446, 24.625, 52458.355 17/04/05,18:57:44,07,09,2, 11.9,1,1, 3.120, 10654.424, 24.632, 52458.360 17/04/05,18:57:44,08,09,2, 11.9,1,1, 3.120, 10654.430, 24.629, 52458.442 17/04/05,18:57:44,09,09,2, 11.9,1,1, 3.120, 10654.449, 24.645, 52458.438 17/04/05,18:57:44,10,09,2, 11.9,1,1, 3.120, 10654.439, 24.668, 52458.550 17/04/05,18:57:44,11,09,2, 11.9,1,1, 3.120, 10654.454, 24.668, 52458.540 17/04/05,18:57:44,12,09,2, 11.9,1,1, 3.120, 10654.419, 24.647, 52458.430 17/04/05,18:57:44,13,09,2, 11.9,1,1, 3.120, 10654.408, 24.634, 52458.526 17/04/05,18:57:44,14,09,2, 11.9,1,1, 3.120, 10654.438, 24.624, 52458.351 17/04/05,18:57:44,15,09,2, 11.9,1,1, 3.120, 10654.433, 24.641, 52458.407 17/04/05,18:57:44,16,09,2, 11.9,1,1, 3.120, 10654.460, 24.650, 52458.369 17/04/05,18:57:44,17,09,2, 11.9,1,1, 3.120, 10654.429, 24.639, 52458.438 17/04/05,18:57:44,18,09,2, 11.9,1,1, 3.120, 10654.416, 24.650, 52458.489 17/04/05,18:57:44,19,09,2, 11.9,1,1, 3.120, 10654.465, 24.647, 52458.549 17/04/05,18:57:45,00,09,2, 12.0,1,1, 3.121, 10654.458, 24.647, 52458.549 17/04/05,18:57:45,01,09,2, 12.0,1,1, 3.121, 10654.455, 24.626, 52458.467 17/04/05,18:57:45,02,09,2, 12.0,1,1, 3.121, 10654.403, 24.639, 52458.404 17/04/05,18:57:45,03,09,2, 12.0,1,1, 3.121, 10654.432, 24.609, 52458.275 17/04/05,18:57:45,04,09,2, 12.0,1,1, 3.121, 10654.424, 24.647, 52458.377 17/04/05,18:57:45,05,09,2, 12.0,1,1, 3.121, 10654.436, 24.596, 52458.308 17/04/05,18:57:45,06,09,2, 12.0,1,1, 3.121, 10654.438, 24.638, 52458.487 17/04/05,18:57:45,07,09,2, 12.0,1,1, 3.121, 10654.434, 24.650, 52458.451 17/04/05,18:57:45,08,09,2, 12.0,1,1, 3.121, 10654.431, 24.632, 52458.501 17/04/05,18:57:45,09,09,2, 12.0,1,1, 3.121, 10654.456, 24.643, 52458.476 17/04/05,18:57:45,10,09,2, 12.0,1,1, 3.121, 10654.426, 24.613, 52458.402 17/04/05,18:57:45,11,09,2, 12.0,1,1, 3.121, 10654.439, 24.633, 52458.392 17/04/05,18:57:45,12,09,2, 12.0,1,1, 3.121, 10654.465, 24.607, 52458.282 17/04/05,18:57:45,13,09,2, 12.0,1,1, 3.121, 10654.432, 24.623, 52458.382 17/04/05,18:57:45,14,09,2, 12.0,1,1, 3.121, 10654.471, 24.626, 52458.390 17/04/05,18:57:45,15,09,2, 12.0,1,1, 3.121, 10654.458, 24.631, 52458.436 17/04/05,18:57:45,16,09,2, 12.0,1,1, 3.121, 10654.428, 24.625, 52458.392 17/04/05,18:57:45,17,09,2, 12.0,1,1, 3.121, 10654.472, 24.625, 52458.625 17/04/05,18:57:45,18,09,2, 12.0,1,1, 3.121, 10654.444, 24.600, 52458.486 17/04/05,18:57:45,19,09,2, 12.0,1,1, 3.121, 10654.440, 24.647, 52458.457 17/04/05,18:57:46,00,09,2, 12.0,1,1, 3.120, 10654.433, 24.647, 52458.457 17/04/05,18:57:46,01,09,2, 12.0,1,1, 3.120, 10654.441, 24.638, 52458.324 17/04/05,18:57:46,02,09,2, 12.0,1,1, 3.120, 10654.449, 24.631, 52458.336 17/04/05,18:57:46,03,09,2, 12.0,1,1, 3.120, 10654.483, 24.619, 52458.443 17/04/05,18:57:46,04,09,2, 12.0,1,1, 3.120, 10654.449, 24.643, 52458.544 17/04/05,18:57:46,05,09,2, 12.0,1,1, 3.120, 10654.426, 24.616, 52458.523 17/04/05,18:57:46,06,09,2, 12.0,1,1, 3.120, 10654.455, 24.617, 52458.462 17/04/05,18:57:46,07,09,2, 12.0,1,1, 3.120, 10654.442, 24.625, 52458.463 17/04/05,18:57:46,08,09,2, 12.0,1,1, 3.120, 10654.457, 24.615, 52458.349 17/04/05,18:57:46,09,09,2, 12.0,1,1, 3.120, 10654.454, 24.617, 52458.360 17/04/05,18:57:46,10,09,2, 12.0,1,1, 3.120, 10654.456, 24.603, 52458.241 17/04/05,18:57:46,11,09,2, 12.0,1,1, 3.120, 10654.431, 24.623, 52458.427 17/04/05,18:57:46,12,09,2, 12.0,1,1, 3.120, 10654.461, 24.624, 52458.360 17/04/05,18:57:46,13,09,2, 12.0,1,1, 3.120, 10654.447, 24.629, 52458.475 17/04/05,18:57:46,14,09,2, 12.0,1,1, 3.120, 10654.449, 24.652, 52458.447 17/04/05,18:57:46,15,09,2, 12.0,1,1, 3.120, 10654.433, 24.618, 52458.408 17/04/05,18:57:46,16,09,2, 12.0,1,1, 3.120, 10654.439, 24.642, 52458.343 17/04/05,18:57:46,17,09,2, 12.0,1,1, 3.120, 10654.447, 24.607, 52458.383 17/04/05,18:57:46,18,09,2, 12.0,1,1, 3.120, 10654.450, 24.591, 52458.199 17/04/05,18:57:46,19,09,2, 12.0,1,1, 3.120, 10654.470, 24.626, 52458.361 17/04/05,18:57:47,00,09,2, 11.9,1,1, 3.118, 10654.466, 24.626, 52458.361 17/04/05,18:57:47,01,09,2, 11.9,1,1, 3.118, 10654.459, 24.618, 52458.401 17/04/05,18:57:47,02,09,2, 11.9,1,1, 3.118, 10654.439, 24.618, 52458.470 17/04/05,18:57:47,03,09,2, 11.9,1,1, 3.118, 10654.437, 24.648, 52458.500 17/04/05,18:57:47,04,09,2, 11.9,1,1, 3.118, 10654.412, 24.622, 52458.354 17/04/05,18:57:47,05,09,2, 11.9,1,1, 3.118, 10654.438, 24.598, 52458.382 17/04/05,18:57:47,06,09,2, 11.9,1,1, 3.118, 10654.469, 24.626, 52458.248 17/04/05,18:57:47,07,09,2, 11.9,1,1, 3.118, 10654.432, 24.595, 52458.329 17/04/05,18:57:47,08,09,2, 11.9,1,1, 3.118, 10654.480, 24.603, 52458.316 17/04/05,18:57:47,09,09,2, 11.9,1,1, 3.118, 10654.463, 24.610, 52458.448 17/04/05,18:57:47,10,09,2, 11.9,1,1, 3.118, 10654.449, 24.611, 52458.499 17/04/05,18:57:47,11,09,2, 11.9,1,1, 3.118, 10654.454, 24.626, 52458.506 17/04/05,18:57:47,12,09,2, 11.9,1,1, 3.118, 10654.446, 24.623, 52458.490 17/04/05,18:57:47,13,09,2, 11.9,1,1, 3.118, 10654.448, 24.600, 52458.331 17/04/05,18:57:47,14,09,2, 11.9,1,1, 3.118, 10654.446, 24.565, 52458.282 17/04/05,18:57:47,15,09,2, 11.9,1,1, 3.118, 10654.454, 24.590, 52458.317 17/04/05,18:57:47,16,09,2, 11.9,1,1, 3.118, 10654.448, 24.615, 52458.332 17/04/05,18:57:47,17,09,2, 11.9,1,1, 3.118, 10654.469, 24.590, 52458.322 17/04/05,18:57:47,18,09,2, 11.9,1,1, 3.118, 10654.450, 24.619, 52458.358 17/04/05,18:57:47,19,09,2, 11.9,1,1, 3.118, 10654.449, 24.601, 52458.428 17/04/05,18:57:48,00,09,2, 11.9,1,1, 3.123, 10654.441, 24.601, 52458.428 17/04/05,18:57:48,01,09,2, 11.9,1,1, 3.123, 10654.442, 24.609, 52458.369 17/04/05,18:57:48,02,09,2, 11.9,1,1, 3.123, 10654.479, 24.582, 52458.294 17/04/05,18:57:48,03,09,2, 11.9,1,1, 3.123, 10654.496, 24.607, 52458.260 17/04/05,18:57:48,04,09,2, 11.9,1,1, 3.123, 10654.473, 24.591, 52458.317 17/04/05,18:57:48,05,09,2, 11.9,1,1, 3.123, 10654.464, 24.595, 52458.265 17/04/05,18:57:48,06,09,2, 11.9,1,1, 3.123, 10654.466, 24.624, 52458.338 17/04/05,18:57:48,07,09,2, 11.9,1,1, 3.123, 10654.451, 24.583, 52458.389 17/04/05,18:57:48,08,09,2, 11.9,1,1, 3.123, 10654.447, 24.632, 52458.448 17/04/05,18:57:48,09,09,2, 11.9,1,1, 3.123, 10654.476, 24.604, 52458.386 17/04/05,18:57:48,10,09,2, 11.9,1,1, 3.123, 10654.453, 24.592, 52458.352 17/04/05,18:57:48,11,09,2, 11.9,1,1, 3.123, 10654.468, 24.592, 52458.260 17/04/05,18:57:48,12,09,2, 11.9,1,1, 3.123, 10654.497, 24.574, 52458.244 17/04/05,18:57:48,13,09,2, 11.9,1,1, 3.123, 10654.495, 24.582, 52458.229 17/04/05,18:57:48,14,09,2, 11.9,1,1, 3.123, 10654.443, 24.592, 52458.303 17/04/05,18:57:48,15,09,2, 11.9,1,1, 3.123, 10654.467, 24.620, 52458.373 17/04/05,18:57:48,16,09,2, 11.9,1,1, 3.123, 10654.452, 24.587, 52458.346 17/04/05,18:57:48,17,09,2, 11.9,1,1, 3.123, 10654.454, 24.594, 52458.518 17/04/05,18:57:48,18,09,2, 11.9,1,1, 3.123, 10654.473, 24.620, 52458.420 17/04/05,18:57:48,19,09,2, 11.9,1,1, 3.123, 10654.433, 24.593, 52458.393 17/04/05,18:57:49,00,09,2, 11.9,1,1, 3.119, 10654.433, 24.593, 52458.393 17/04/05,18:57:49,01,09,2, 11.9,1,1, 3.119, 10654.486, 24.580, 52458.237 17/04/05,18:57:49,02,09,2, 11.9,1,1, 3.119, 10654.504, 24.577, 52458.251 17/04/05,18:57:49,03,09,2, 11.9,1,1, 3.119, 10654.471, 24.615, 52458.352 17/04/05,18:57:49,04,09,2, 11.9,1,1, 3.119, 10654.474, 24.584, 52458.347 17/04/05,18:57:49,05,09,2, 11.9,1,1, 3.119, 10654.495, 24.629, 52458.480 17/04/05,18:57:49,06,09,2, 11.9,1,1, 3.119, 10654.473, 24.623, 52458.414 17/04/05,18:57:49,07,09,2, 11.9,1,1, 3.119, 10654.483, 24.594, 52458.386 17/04/05,18:57:49,08,09,2, 11.9,1,1, 3.119, 10654.471, 24.609, 52458.308 17/04/05,18:57:49,09,09,2, 11.9,1,1, 3.119, 10654.455, 24.590, 52458.238 17/04/05,18:57:49,10,09,2, 11.9,1,1, 3.119, 10654.488, 24.601, 52458.191 17/04/05,18:57:49,11,09,2, 11.9,1,1, 3.119, 10654.510, 24.596, 52458.241 17/04/05,18:57:49,12,09,2, 11.9,1,1, 3.119, 10654.490, 24.572, 52458.312 17/04/05,18:57:49,13,09,2, 11.9,1,1, 3.119, 10654.471, 24.624, 52458.428 17/04/05,18:57:49,14,09,2, 11.9,1,1, 3.119, 10654.469, 24.579, 52458.391 17/04/05,18:57:49,15,09,2, 11.9,1,1, 3.119, 10654.518, 24.599, 52458.380 17/04/05,18:57:49,16,09,2, 11.9,1,1, 3.119, 10654.495, 24.603, 52458.328 17/04/05,18:57:49,17,09,2, 11.9,1,1, 3.119, 10654.502, 24.592, 52458.256 17/04/05,18:57:49,18,09,2, 11.9,1,1, 3.119, 10654.493, 24.604, 52458.227 17/04/05,18:57:49,19,09,2, 11.9,1,1, 3.119, 10654.514, 24.585, 52458.179 17/04/05,18:57:50,00,09,2, 11.9,1,1, 3.115, 10654.508, 24.585, 52458.179 17/04/05,18:57:50,01,09,2, 11.9,1,1, 3.115, 10654.502, 24.601, 52458.389 17/04/05,18:57:50,02,09,2, 11.9,1,1, 3.115, 10654.495, 24.607, 52458.456 17/04/05,18:57:50,03,09,2, 11.9,1,1, 3.115, 10654.537, 24.632, 52458.450 17/04/05,18:57:50,04,09,2, 11.9,1,1, 3.115, 10654.470, 24.595, 52458.445 17/04/05,18:57:50,05,09,2, 11.9,1,1, 3.115, 10654.487, 24.615, 52458.325 17/04/05,18:57:50,06,09,2, 11.9,1,1, 3.115, 10654.514, 24.570, 52458.305 17/04/05,18:57:50,07,09,2, 11.9,1,1, 3.115, 10654.489, 24.619, 52458.200 17/04/05,18:57:50,08,09,2, 11.9,1,1, 3.115, 10654.501, 24.582, 52458.277 17/04/05,18:57:50,09,09,2, 11.9,1,1, 3.115, 10654.486, 24.565, 52458.206 17/04/05,18:57:50,10,09,2, 11.9,1,1, 3.115, 10654.507, 24.607, 52458.409 17/04/05,18:57:50,11,09,2, 11.9,1,1, 3.115, 10654.511, 24.602, 52458.368 17/04/05,18:57:50,12,09,2, 11.9,1,1, 3.115, 10654.508, 24.615, 52458.474 17/04/05,18:57:50,13,09,2, 11.9,1,1, 3.115, 10654.497, 24.615, 52458.374 17/04/05,18:57:50,14,09,2, 11.9,1,1, 3.115, 10654.483, 24.610, 52458.332 17/04/05,18:57:50,15,09,2, 11.9,1,1, 3.115, 10654.509, 24.600, 52458.198 17/04/05,18:57:50,16,09,2, 11.9,1,1, 3.115, 10654.495, 24.607, 52458.237 17/04/05,18:57:50,17,09,2, 11.9,1,1, 3.115, 10654.515, 24.604, 52458.306 17/04/05,18:57:50,18,09,2, 11.9,1,1, 3.115, 10654.493, 24.594, 52458.307 17/04/05,18:57:50,19,09,2, 11.9,1,1, 3.115, 10654.486, 24.614, 52458.311 17/04/05,18:57:51,00,09,2, 11.9,1,1, 3.121, 10654.483, 24.614, 52458.311 17/04/05,18:57:51,01,09,2, 11.9,1,1, 3.121, 10654.479, 24.620, 52458.430 17/04/05,18:57:51,02,09,2, 11.9,1,1, 3.121, 10654.506, 24.607, 52458.297 17/04/05,18:57:51,03,09,2, 11.9,1,1, 3.121, 10654.522, 24.596, 52458.229 17/04/05,18:57:51,04,09,2, 11.9,1,1, 3.121, 10654.512, 24.582, 52458.181 17/04/05,18:57:51,05,09,2, 11.9,1,1, 3.121, 10654.520, 24.598, 52458.186 17/04/05,18:57:51,06,09,2, 11.9,1,1, 3.121, 10654.525, 24.590, 52458.274 17/04/05,18:57:51,07,09,2, 11.9,1,1, 3.121, 10654.512, 24.588, 52458.398 17/04/05,18:57:51,08,09,2, 11.9,1,1, 3.121, 10654.515, 24.598, 52458.369 17/04/05,18:57:51,09,09,2, 11.9,1,1, 3.121, 10654.520, 24.594, 52458.432 17/04/05,18:57:51,10,09,2, 11.9,1,1, 3.121, 10654.505, 24.590, 52458.245 17/04/05,18:57:51,11,09,2, 11.9,1,1, 3.121, 10654.500, 24.574, 52458.335 17/04/05,18:57:51,12,09,2, 11.9,1,1, 3.121, 10654.541, 24.577, 52458.219 17/04/05,18:57:51,13,09,2, 11.9,1,1, 3.121, 10654.512, 24.585, 52458.242 17/04/05,18:57:51,14,09,2, 11.9,1,1, 3.121, 10654.520, 24.582, 52458.291 17/04/05,18:57:51,15,09,2, 11.9,1,1, 3.121, 10654.531, 24.579, 52458.228 17/04/05,18:57:51,16,09,2, 11.9,1,1, 3.121, 10654.521, 24.582, 52458.306 17/04/05,18:57:51,17,09,2, 11.9,1,1, 3.121, 10654.533, 24.606, 52458.371 17/04/05,18:57:51,18,09,2, 11.9,1,1, 3.121, 10654.543, 24.599, 52458.376 17/04/05,18:57:51,19,09,2, 11.9,1,1, 3.121, 10654.525, 24.591, 52458.257 17/04/05,18:57:52,00,09,2, 11.9,1,1, 3.119, 10654.525, 24.591, 52458.257 17/04/05,18:57:52,01,09,2, 11.9,1,1, 3.119, 10654.516, 24.583, 52458.168 17/04/05,18:57:52,02,09,2, 11.9,1,1, 3.119, 10654.517, 24.595, 52458.220 17/04/05,18:57:52,03,09,2, 11.9,1,1, 3.119, 10654.539, 24.566, 52458.178 17/04/05,18:57:52,04,09,2, 11.9,1,1, 3.119, 10654.555, 24.579, 52458.313 17/04/05,18:57:52,05,09,2, 11.9,1,1, 3.119, 10654.547, 24.565, 52458.254 17/04/05,18:57:52,06,09,2, 11.9,1,1, 3.119, 10654.532, 24.607, 52458.405 17/04/05,18:57:52,07,09,2, 11.9,1,1, 3.119, 10654.548, 24.600, 52458.366 17/04/05,18:57:52,08,09,2, 11.9,1,1, 3.119, 10654.557, 24.558, 52458.228 17/04/05,18:57:52,09,09,2, 11.9,1,1, 3.119, 10654.558, 24.590, 52458.169 17/04/05,18:57:52,10,09,2, 11.9,1,1, 3.119, 10654.548, 24.572, 52458.149 17/04/05,18:57:52,11,09,2, 11.9,1,1, 3.119, 10654.536, 24.584, 52458.183 17/04/05,18:57:52,12,09,2, 11.9,1,1, 3.119, 10654.555, 24.578, 52458.199 17/04/05,18:57:52,13,09,2, 11.9,1,1, 3.119, 10654.561, 24.572, 52458.213 17/04/05,18:57:52,14,09,2, 11.9,1,1, 3.119, 10654.553, 24.571, 52458.307 17/04/05,18:57:52,15,09,2, 11.9,1,1, 3.119, 10654.543, 24.586, 52458.274 17/04/05,18:57:52,16,09,2, 11.9,1,1, 3.119, 10654.564, 24.565, 52458.314 17/04/05,18:57:52,17,09,2, 11.9,1,1, 3.119, 10654.578, 24.594, 52458.220 17/04/05,18:57:52,18,09,2, 11.9,1,1, 3.119, 10654.549, 24.553, 52458.123 17/04/05,18:57:52,19,09,2, 11.9,1,1, 3.119, 10654.572, 24.579, 52458.198 17/04/05,18:57:53,00,09,2, 11.9,1,1, 3.121, 10654.566, 24.579, 52458.198 17/04/05,18:57:53,01,09,2, 11.9,1,1, 3.121, 10654.555, 24.558, 52458.169 17/04/05,18:57:53,02,09,2, 11.9,1,1, 3.121, 10654.561, 24.587, 52458.268 17/04/05,18:57:53,03,09,2, 11.9,1,1, 3.121, 10654.552, 24.564, 52458.261 17/04/05,18:57:53,04,09,2, 11.9,1,1, 3.121, 10654.561, 24.589, 52458.352 17/04/05,18:57:53,05,09,2, 11.9,1,1, 3.121, 10654.531, 24.593, 52458.236 17/04/05,18:57:53,06,09,2, 11.9,1,1, 3.121, 10654.530, 24.574, 52458.268 17/04/05,18:57:53,07,09,2, 11.9,1,1, 3.121, 10654.554, 24.569, 52458.192 17/04/05,18:57:53,08,09,2, 11.9,1,1, 3.121, 10654.562, 24.579, 52458.211 17/04/05,18:57:53,09,09,2, 11.9,1,1, 3.121, 10654.566, 24.600, 52458.251 17/04/05,18:57:53,10,09,2, 11.9,1,1, 3.121, 10654.553, 24.567, 52458.197 17/04/05,18:57:53,11,09,2, 11.9,1,1, 3.121, 10654.592, 24.583, 52458.370 17/04/05,18:57:53,12,09,2, 11.9,1,1, 3.121, 10654.582, 24.589, 52458.279 17/04/05,18:57:53,13,09,2, 11.9,1,1, 3.121, 10654.586, 24.591, 52458.274 17/04/05,18:57:53,14,09,2, 11.9,1,1, 3.121, 10654.590, 24.581, 52458.286 17/04/05,18:57:53,15,09,2, 11.9,1,1, 3.121, 10654.579, 24.560, 52458.195 17/04/05,18:57:53,16,09,2, 11.9,1,1, 3.121, 10654.584, 24.570, 52458.155 17/04/05,18:57:53,17,09,2, 11.9,1,1, 3.121, 10654.580, 24.571, 52458.106 17/04/05,18:57:53,18,09,2, 11.9,1,1, 3.121, 10654.576, 24.568, 52458.264 17/04/05,18:57:53,19,09,2, 11.9,1,1, 3.121, 10654.577, 24.580, 52458.161 17/04/05,18:57:54,00,09,2, 11.9,1,1, 3.118, 10654.575, 24.580, 52458.161 17/04/05,18:57:54,01,09,2, 11.9,1,1, 3.118, 10654.613, 24.563, 52458.282 17/04/05,18:57:54,02,09,2, 11.9,1,1, 3.118, 10654.593, 24.573, 52458.294 17/04/05,18:57:54,03,09,2, 11.9,1,1, 3.118, 10654.594, 24.550, 52458.253 17/04/05,18:57:54,04,09,2, 11.9,1,1, 3.118, 10654.571, 24.582, 52458.172 17/04/05,18:57:54,05,09,2, 11.9,1,1, 3.118, 10654.583, 24.553, 52458.145 17/04/05,18:57:54,06,09,2, 11.9,1,1, 3.118, 10654.580, 24.553, 52458.120 17/04/05,18:57:54,07,09,2, 11.9,1,1, 3.118, 10654.581, 24.572, 52458.192 17/04/05,18:57:54,08,09,2, 11.9,1,1, 3.118, 10654.593, 24.541, 52458.135 17/04/05,18:57:54,09,09,2, 11.9,1,1, 3.118, 10654.629, 24.586, 52458.269 17/04/05,18:57:54,10,09,2, 11.9,1,1, 3.118, 10654.602, 24.559, 52458.272 17/04/05,18:57:54,11,09,2, 11.9,1,1, 3.118, 10654.605, 24.577, 52458.194 17/04/05,18:57:54,12,09,2, 11.9,1,1, 3.118, 10654.584, 24.568, 52458.183 17/04/05,18:57:54,13,09,2, 11.9,1,1, 3.118, 10654.583, 24.583, 52458.032 17/04/05,18:57:54,14,09,2, 11.9,1,1, 3.118, 10654.595, 24.584, 52458.009 17/04/05,18:57:54,15,09,2, 11.9,1,1, 3.118, 10654.618, 24.542, 52458.144 17/04/05,18:57:54,16,09,2, 11.9,1,1, 3.118, 10654.615, 24.565, 52458.170 17/04/05,18:57:54,17,09,2, 11.9,1,1, 3.118, 10654.591, 24.540, 52458.183 17/04/05,18:57:54,18,09,2, 11.9,1,1, 3.118, 10654.594, 24.567, 52458.213 17/04/05,18:57:54,19,09,2, 11.9,1,1, 3.118, 10654.588, 24.581, 52458.245 17/04/05,18:57:55,00,09,2, 11.9,1,1, 3.117, 10654.583, 24.581, 52458.245 17/04/05,18:57:55,01,09,2, 11.9,1,1, 3.117, 10654.579, 24.560, 52458.156 17/04/05,18:57:55,02,09,2, 11.9,1,1, 3.117, 10654.614, 24.519, 52458.046 17/04/05,18:57:55,03,09,2, 11.9,1,1, 3.117, 10654.615, 24.536, 52458.129 17/04/05,18:57:55,04,09,2, 11.9,1,1, 3.117, 10654.643, 24.559, 52458.038 17/04/05,18:57:55,05,09,2, 11.9,1,1, 3.117, 10654.607, 24.549, 52458.210 17/04/05,18:57:55,06,09,2, 11.9,1,1, 3.117, 10654.656, 24.539, 52458.222 17/04/05,18:57:55,07,09,2, 11.9,1,1, 3.117, 10654.600, 24.548, 52458.173 17/04/05,18:57:55,08,09,2, 11.9,1,1, 3.117, 10654.620, 24.595, 52458.201 17/04/05,18:57:55,09,09,2, 11.9,1,1, 3.117, 10654.578, 24.568, 52458.189 17/04/05,18:57:55,10,09,2, 11.9,1,1, 3.117, 10654.599, 24.551, 52458.045 17/04/05,18:57:55,11,09,2, 11.9,1,1, 3.117, 10654.618, 24.551, 52458.077 17/04/05,18:57:55,12,09,2, 11.9,1,1, 3.117, 10654.629, 24.529, 52458.015 17/04/05,18:57:55,13,09,2, 11.9,1,1, 3.117, 10654.609, 24.545, 52458.141 17/04/05,18:57:55,14,09,2, 11.9,1,1, 3.117, 10654.599, 24.549, 52458.188 17/04/05,18:57:55,15,09,2, 11.9,1,1, 3.117, 10654.625, 24.567, 52458.203 17/04/05,18:57:55,16,09,2, 11.9,1,1, 3.117, 10654.626, 24.546, 52458.270 17/04/05,18:57:55,17,09,2, 11.9,1,1, 3.117, 10654.593, 24.541, 52458.118 17/04/05,18:57:55,18,09,2, 11.9,1,1, 3.117, 10654.630, 24.567, 52458.130 17/04/05,18:57:55,19,09,2, 11.9,1,1, 3.117, 10654.610, 24.508, 52458.025 17/04/05,18:57:56,00,08,2, 11.8,1,1, 3.120, 10654.608, 24.508, 52458.025 17/04/05,18:57:56,01,08,2, 11.8,1,1, 3.120, 10654.623, 24.550, 52458.186 17/04/05,18:57:56,02,08,2, 11.8,1,1, 3.120, 10654.597, 24.535, 52458.146 17/04/05,18:57:56,03,08,2, 11.8,1,1, 3.120, 10654.607, 24.550, 52458.167 17/04/05,18:57:56,04,08,2, 11.8,1,1, 3.120, 10654.615, 24.558, 52458.313 17/04/05,18:57:56,05,08,2, 11.8,1,1, 3.120, 10654.608, 24.554, 52458.219 17/04/05,18:57:56,06,08,2, 11.8,1,1, 3.120, 10654.616, 24.543, 52458.277 17/04/05,18:57:56,07,08,2, 11.8,1,1, 3.120, 10654.641, 24.517, 52458.147 17/04/05,18:57:56,08,08,2, 11.8,1,1, 3.120, 10654.626, 24.532, 52458.100 17/04/05,18:57:56,09,08,2, 11.8,1,1, 3.120, 10654.648, 24.516, 52458.028 17/04/05,18:57:56,10,08,2, 11.8,1,1, 3.120, 10654.649, 24.542, 52458.134 17/04/05,18:57:56,11,08,2, 11.8,1,1, 3.120, 10654.654, 24.537, 52458.204 17/04/05,18:57:56,12,08,2, 11.8,1,1, 3.120, 10654.626, 24.543, 52458.263 17/04/05,18:57:56,13,08,2, 11.8,1,1, 3.120, 10654.655, 24.561, 52458.213 17/04/05,18:57:56,14,08,2, 11.8,1,1, 3.120, 10654.623, 24.527, 52458.220 17/04/05,18:57:56,15,08,2, 11.8,1,1, 3.120, 10654.651, 24.551, 52458.171 17/04/05,18:57:56,16,08,2, 11.8,1,1, 3.120, 10654.626, 24.540, 52458.150 17/04/05,18:57:56,17,08,2, 11.8,1,1, 3.120, 10654.643, 24.534, 52458.029 17/04/05,18:57:56,18,08,2, 11.8,1,1, 3.120, 10654.661, 24.554, 52458.105 17/04/05,18:57:56,19,08,2, 11.8,1,1, 3.120, 10654.634, 24.509, 52458.072 17/04/05,18:57:57,00,08,2, 11.8,1,1, 3.116, 10654.633, 24.509, 52458.072 17/04/05,18:57:57,01,08,2, 11.8,1,1, 3.116, 10654.642, 24.536, 52458.178 17/04/05,18:57:57,02,08,2, 11.8,1,1, 3.116, 10654.644, 24.545, 52458.260 17/04/05,18:57:57,03,08,2, 11.8,1,1, 3.116, 10654.634, 24.534, 52458.119 17/04/05,18:57:57,04,08,2, 11.8,1,1, 3.116, 10654.645, 24.501, 52458.072 17/04/05,18:57:57,05,08,2, 11.8,1,1, 3.116, 10654.664, 24.513, 52458.097 17/04/05,18:57:57,06,08,2, 11.8,1,1, 3.116, 10654.649, 24.519, 52458.068 17/04/05,18:57:57,07,08,2, 11.8,1,1, 3.116, 10654.653, 24.514, 52458.098 17/04/05,18:57:57,08,08,2, 11.8,1,1, 3.116, 10654.679, 24.534, 52458.185 17/04/05,18:57:57,09,08,2, 11.8,1,1, 3.116, 10654.680, 24.520, 52458.160 17/04/05,18:57:57,10,08,2, 11.8,1,1, 3.116, 10654.661, 24.544, 52458.253 17/04/05,18:57:57,11,08,2, 11.8,1,1, 3.116, 10654.634, 24.511, 52458.130 17/04/05,18:57:57,12,08,2, 11.8,1,1, 3.116, 10654.656, 24.530, 52458.204 17/04/05,18:57:57,13,08,2, 11.8,1,1, 3.116, 10654.657, 24.525, 52458.039 17/04/05,18:57:57,14,08,2, 11.8,1,1, 3.116, 10654.646, 24.493, 52458.084 17/04/05,18:57:57,15,08,2, 11.8,1,1, 3.116, 10654.660, 24.511, 52457.894 17/04/05,18:57:57,16,08,2, 11.8,1,1, 3.116, 10654.649, 24.501, 52458.099 17/04/05,18:57:57,17,08,2, 11.8,1,1, 3.116, 10654.670, 24.531, 52458.189 17/04/05,18:57:57,18,08,2, 11.8,1,1, 3.116, 10654.681, 24.521, 52458.232 17/04/05,18:57:57,19,08,2, 11.8,1,1, 3.116, 10654.681, 24.493, 52458.171 17/04/05,18:57:58,00,08,2, 11.9,1,1, 3.116, 10654.675, 24.493, 52458.171 17/04/05,18:57:58,01,08,2, 11.9,1,1, 3.116, 10654.652, 24.488, 52458.004 17/04/05,18:57:58,02,08,2, 11.9,1,1, 3.116, 10654.673, 24.535, 52458.024 17/04/05,18:57:58,03,08,2, 11.9,1,1, 3.116, 10654.662, 24.510, 52458.022 17/04/05,18:57:58,04,08,2, 11.9,1,1, 3.116, 10654.662, 24.504, 52458.042 17/04/05,18:57:58,05,08,2, 11.9,1,1, 3.116, 10654.685, 24.509, 52458.119 17/04/05,18:57:58,06,08,2, 11.9,1,1, 3.116, 10654.691, 24.490, 52458.085 17/04/05,18:57:58,07,08,2, 11.9,1,1, 3.116, 10654.679, 24.519, 52458.117 17/04/05,18:57:58,08,08,2, 11.9,1,1, 3.116, 10654.659, 24.514, 52458.069 17/04/05,18:57:58,09,08,2, 11.9,1,1, 3.116, 10654.653, 24.505, 52458.132 17/04/05,18:57:58,10,08,2, 11.9,1,1, 3.116, 10654.674, 24.490, 52458.051 17/04/05,18:57:58,11,08,2, 11.9,1,1, 3.116, 10654.658, 24.491, 52457.974 17/04/05,18:57:58,12,08,2, 11.9,1,1, 3.116, 10654.695, 24.510, 52458.006 17/04/05,18:57:58,13,08,2, 11.9,1,1, 3.116, 10654.684, 24.487, 52458.057 17/04/05,18:57:58,14,08,2, 11.9,1,1, 3.116, 10654.666, 24.469, 52458.060 17/04/05,18:57:58,15,08,2, 11.9,1,1, 3.116, 10654.674, 24.498, 52458.105 17/04/05,18:57:58,16,08,2, 11.9,1,1, 3.116, 10654.655, 24.499, 52458.174 17/04/05,18:57:58,17,08,2, 11.9,1,1, 3.116, 10654.674, 24.507, 52458.187 17/04/05,18:57:58,18,08,2, 11.9,1,1, 3.116, 10654.688, 24.481, 52458.112 17/04/05,18:57:58,19,08,2, 11.9,1,1, 3.116, 10654.677, 24.496, 52458.059 17/04/05,18:57:59,00,08,2, 11.9,1,1, 3.117, 10654.675, 24.496, 52458.059 17/04/05,18:57:59,01,08,2, 11.9,1,1, 3.117, 10654.690, 24.477, 52457.989 17/04/05,18:57:59,02,08,2, 11.9,1,1, 3.117, 10654.700, 24.498, 52458.056 17/04/05,18:57:59,03,08,2, 11.9,1,1, 3.117, 10654.695, 24.490, 52458.008 17/04/05,18:57:59,04,08,2, 11.9,1,1, 3.117, 10654.720, 24.494, 52458.121 17/04/05,18:57:59,05,08,2, 11.9,1,1, 3.117, 10654.700, 24.482, 52458.049 17/04/05,18:57:59,06,08,2, 11.9,1,1, 3.117, 10654.689, 24.483, 52458.145 17/04/05,18:57:59,07,08,2, 11.9,1,1, 3.117, 10654.689, 24.499, 52457.970 17/04/05,18:57:59,08,08,2, 11.9,1,1, 3.117, 10654.690, 24.488, 52457.906 17/04/05,18:57:59,09,08,2, 11.9,1,1, 3.117, 10654.695, 24.499, 52457.939 17/04/05,18:57:59,10,08,2, 11.9,1,1, 3.117, 10654.678, 24.472, 52457.933 17/04/05,18:57:59,11,08,2, 11.9,1,1, 3.117, 10654.721, 24.477, 52457.997 17/04/05,18:57:59,12,08,2, 11.9,1,1, 3.117, 10654.699, 24.490, 52458.065 17/04/05,18:57:59,13,08,2, 11.9,1,1, 3.117, 10654.665, 24.493, 52458.139 17/04/05,18:57:59,14,08,2, 11.9,1,1, 3.117, 10654.709, 24.489, 52458.105 17/04/05,18:57:59,15,08,2, 11.9,1,1, 3.117, 10654.703, 24.472, 52458.025 17/04/05,18:57:59,16,08,2, 11.9,1,1, 3.117, 10654.698, 24.472, 52457.922 17/04/05,18:57:59,17,08,2, 11.9,1,1, 3.117, 10654.722, 24.473, 52457.887 17/04/05,18:57:59,18,08,2, 11.9,1,1, 3.117, 10654.714, 24.466, 52457.876 17/04/05,18:57:59,19,08,2, 11.9,1,1, 3.117, 10654.719, 24.471, 52457.985 17/04/05,18:58:00,00,08,2, 11.8,1,1, 3.118, 10654.716, 24.471, 52457.985 17/04/05,18:58:00,01,08,2, 11.8,1,1, 3.118, 10654.699, 24.503, 52458.141 17/04/05,18:58:00,02,08,2, 11.8,1,1, 3.118, 10654.695, 24.480, 52458.145 17/04/05,18:58:00,03,08,2, 11.8,1,1, 3.118, 10654.695, 24.473, 52458.045 17/04/05,18:58:00,04,08,2, 11.8,1,1, 3.118, 10654.703, 24.466, 52457.999 17/04/05,18:58:00,05,08,2, 11.8,1,1, 3.118, 10654.676, 24.469, 52457.984 17/04/05,18:58:00,06,08,2, 11.8,1,1, 3.118, 10654.707, 24.443, 52457.914 17/04/05,18:58:00,07,08,2, 11.8,1,1, 3.118, 10654.701, 24.471, 52457.978 17/04/05,18:58:00,08,08,2, 11.8,1,1, 3.118, 10654.709, 24.462, 52457.986 17/04/05,18:58:00,09,08,2, 11.8,1,1, 3.118, 10654.724, 24.477, 52458.011 17/04/05,18:58:00,10,08,2, 11.8,1,1, 3.118, 10654.686, 24.457, 52458.052 17/04/05,18:58:00,11,08,2, 11.8,1,1, 3.118, 10654.709, 24.463, 52458.016 17/04/05,18:58:00,12,08,2, 11.8,1,1, 3.118, 10654.703, 24.456, 52458.007 17/04/05,18:58:00,13,08,2, 11.8,1,1, 3.118, 10654.698, 24.460, 52457.895 17/04/05,18:58:00,14,08,2, 11.8,1,1, 3.118, 10654.696, 24.468, 52457.884 17/04/05,18:58:00,15,08,2, 11.8,1,1, 3.118, 10654.722, 24.432, 52457.821 17/04/05,18:58:00,16,08,2, 11.8,1,1, 3.118, 10654.685, 24.436, 52457.939 17/04/05,18:58:00,17,08,2, 11.8,1,1, 3.118, 10654.711, 24.450, 52457.896 17/04/05,18:58:00,18,08,2, 11.8,1,1, 3.118, 10654.725, 24.455, 52458.046 17/04/05,18:58:00,19,08,2, 11.8,1,1, 3.118, 10654.704, 24.446, 52457.996 17/04/05,18:58:01,00,08,2, 11.9,1,1, 3.123, 10654.700, 24.446, 52457.996 17/04/05,18:58:01,01,08,2, 11.9,1,1, 3.123, 10654.677, 24.482, 52458.047 17/04/05,18:58:01,02,08,2, 11.9,1,1, 3.123, 10654.688, 24.420, 52457.901 17/04/05,18:58:01,03,08,2, 11.9,1,1, 3.123, 10654.689, 24.434, 52457.903 17/04/05,18:58:01,04,08,2, 11.9,1,1, 3.123, 10654.728, 24.446, 52457.831 17/04/05,18:58:01,05,08,2, 11.9,1,1, 3.123, 10654.706, 24.445, 52457.781 17/04/05,18:58:01,06,08,2, 11.9,1,1, 3.123, 10654.745, 24.463, 52457.943 17/04/05,18:58:01,07,08,2, 11.9,1,1, 3.123, 10654.692, 24.439, 52458.118 17/04/05,18:58:01,08,08,2, 11.9,1,1, 3.123, 10654.682, 24.458, 52458.068 17/04/05,18:58:01,09,08,2, 11.9,1,1, 3.123, 10654.694, 24.441, 52457.992 17/04/05,18:58:01,10,08,2, 11.9,1,1, 3.123, 10654.695, 24.436, 52457.963 17/04/05,18:58:01,11,08,2, 11.9,1,1, 3.123, 10654.703, 24.458, 52457.840 17/04/05,18:58:01,12,08,2, 11.9,1,1, 3.123, 10654.714, 24.449, 52457.882 17/04/05,18:58:01,13,08,2, 11.9,1,1, 3.123, 10654.688, 24.457, 52457.838 17/04/05,18:58:01,14,08,2, 11.9,1,1, 3.123, 10654.692, 24.472, 52457.924 17/04/05,18:58:01,15,08,2, 11.9,1,1, 3.123, 10654.693, 24.475, 52458.018 17/04/05,18:58:01,16,08,2, 11.9,1,1, 3.123, 10654.721, 24.448, 52457.989 17/04/05,18:58:01,17,08,2, 11.9,1,1, 3.123, 10654.692, 24.447, 52457.969 17/04/05,18:58:01,18,08,2, 11.9,1,1, 3.123, 10654.688, 24.484, 52458.126 17/04/05,18:58:01,19,08,2, 11.9,1,1, 3.123, 10654.702, 24.476, 52457.986 17/04/05,18:58:02,00,08,2, 11.8,1,1, 3.119, 10654.700, 24.476, 52457.986 17/04/05,18:58:02,01,08,2, 11.8,1,1, 3.119, 10654.739, 24.467, 52457.910 17/04/05,18:58:02,02,08,2, 11.8,1,1, 3.119, 10654.710, 24.477, 52458.022 17/04/05,18:58:02,03,08,2, 11.8,1,1, 3.119, 10654.719, 24.483, 52458.048 17/04/05,18:58:02,04,08,2, 11.8,1,1, 3.119, 10654.696, 24.487, 52458.047 17/04/05,18:58:02,05,08,2, 11.8,1,1, 3.119, 10654.703, 24.491, 52458.167 17/04/05,18:58:02,06,08,2, 11.8,1,1, 3.119, 10654.716, 24.466, 52458.111 17/04/05,18:58:02,07,08,2, 11.8,1,1, 3.119, 10654.718, 24.477, 52458.096 17/04/05,18:58:02,08,08,2, 11.8,1,1, 3.119, 10654.715, 24.466, 52457.979 17/04/05,18:58:02,09,08,2, 11.8,1,1, 3.119, 10654.699, 24.489, 52458.004 17/04/05,18:58:02,10,08,2, 11.8,1,1, 3.119, 10654.711, 24.475, 52457.933 17/04/05,18:58:02,11,08,2, 11.8,1,1, 3.119, 10654.703, 24.467, 52457.975 17/04/05,18:58:02,12,08,2, 11.8,1,1, 3.119, 10654.717, 24.484, 52458.074 17/04/05,18:58:02,13,08,2, 11.8,1,1, 3.119, 10654.699, 24.475, 52458.150 17/04/05,18:58:02,14,08,2, 11.8,1,1, 3.119, 10654.693, 24.490, 52458.194 17/04/05,18:58:02,15,08,2, 11.8,1,1, 3.119, 10654.702, 24.504, 52458.231 17/04/05,18:58:02,16,08,2, 11.8,1,1, 3.119, 10654.696, 24.457, 52458.081 17/04/05,18:58:02,17,08,2, 11.8,1,1, 3.119, 10654.690, 24.458, 52457.867 17/04/05,18:58:02,18,08,2, 11.8,1,1, 3.119, 10654.704, 24.460, 52457.953 17/04/05,18:58:02,19,08,2, 11.8,1,1, 3.119, 10654.718, 24.472, 52457.944 17/04/05,18:58:03,00,08,2, 11.9,1,1, 3.119, 10654.716, 24.472, 52457.944 17/04/05,18:58:03,01,08,2, 11.9,1,1, 3.119, 10654.738, 24.460, 52458.036 17/04/05,18:58:03,02,08,2, 11.9,1,1, 3.119, 10654.678, 24.477, 52458.183 17/04/05,18:58:03,03,08,2, 11.9,1,1, 3.119, 10654.706, 24.469, 52458.063 17/04/05,18:58:03,04,08,2, 11.9,1,1, 3.119, 10654.725, 24.473, 52458.036 17/04/05,18:58:03,05,08,2, 11.9,1,1, 3.119, 10654.710, 24.461, 52457.969 17/04/05,18:58:03,06,08,2, 11.9,1,1, 3.119, 10654.711, 24.472, 52457.898 17/04/05,18:58:03,07,08,2, 11.9,1,1, 3.119, 10654.727, 24.456, 52457.954 17/04/05,18:58:03,08,08,2, 11.9,1,1, 3.119, 10654.700, 24.444, 52457.895 17/04/05,18:58:03,09,08,2, 11.9,1,1, 3.119, 10654.700, 24.464, 52457.956 17/04/05,18:58:03,10,08,2, 11.9,1,1, 3.119, 10654.694, 24.487, 52458.081 17/04/05,18:58:03,11,08,2, 11.9,1,1, 3.119, 10654.705, 24.473, 52458.163 17/04/05,18:58:03,12,08,2, 11.9,1,1, 3.119, 10654.706, 24.460, 52458.045 17/04/05,18:58:03,13,08,2, 11.9,1,1, 3.119, 10654.713, 24.481, 52458.125 17/04/05,18:58:03,14,08,2, 11.9,1,1, 3.119, 10654.737, 24.455, 52458.008 17/04/05,18:58:03,15,08,2, 11.9,1,1, 3.119, 10654.701, 24.470, 52458.182 17/04/05,18:58:03,16,08,2, 11.9,1,1, 3.119, 10654.721, 24.447, 52457.901 17/04/05,18:58:03,17,08,2, 11.9,1,1, 3.119, 10654.751, 24.454, 52457.960 17/04/05,18:58:03,18,08,2, 11.9,1,1, 3.119, 10654.727, 24.447, 52458.034 17/04/05,18:58:03,19,08,2, 11.9,1,1, 3.119, 10654.729, 24.463, 52458.024 17/04/05,18:58:04,00,08,2, 11.8,1,1, 3.118, 10654.725, 24.463, 52458.024 17/04/05,18:58:04,01,08,2, 11.8,1,1, 3.118, 10654.734, 24.474, 52458.001 17/04/05,18:58:04,02,08,2, 11.8,1,1, 3.118, 10654.709, 24.458, 52458.034 17/04/05,18:58:04,03,08,2, 11.8,1,1, 3.118, 10654.712, 24.442, 52457.884 17/04/05,18:58:04,04,08,2, 11.8,1,1, 3.118, 10654.723, 24.453, 52457.820 17/04/05,18:58:04,05,08,2, 11.8,1,1, 3.118, 10654.713, 24.439, 52457.867 17/04/05,18:58:04,06,08,2, 11.8,1,1, 3.118, 10654.740, 24.434, 52457.913 17/04/05,18:58:04,07,08,2, 11.8,1,1, 3.118, 10654.732, 24.450, 52458.094 17/04/05,18:58:04,08,08,2, 11.8,1,1, 3.118, 10654.701, 24.461, 52458.007 17/04/05,18:58:04,09,08,2, 11.8,1,1, 3.118, 10654.716, 24.467, 52458.065 17/04/05,18:58:04,10,08,2, 11.8,1,1, 3.118, 10654.724, 24.462, 52458.012 17/04/05,18:58:04,11,08,2, 11.8,1,1, 3.118, 10654.707, 24.460, 52458.014 17/04/05,18:58:04,12,08,2, 11.8,1,1, 3.118, 10654.719, 24.455, 52457.812 17/04/05,18:58:04,13,08,2, 11.8,1,1, 3.118, 10654.727, 24.453, 52457.909 17/04/05,18:58:04,14,08,2, 11.8,1,1, 3.118, 10654.755, 24.442, 52457.888 17/04/05,18:58:04,15,08,2, 11.8,1,1, 3.118, 10654.725, 24.460, 52457.893 17/04/05,18:58:04,16,08,2, 11.8,1,1, 3.118, 10654.710, 24.441, 52458.040 17/04/05,18:58:04,17,08,2, 11.8,1,1, 3.118, 10654.718, 24.469, 52458.059 17/04/05,18:58:04,18,08,2, 11.8,1,1, 3.118, 10654.725, 24.480, 52458.083 17/04/05,18:58:04,19,08,2, 11.8,1,1, 3.118, 10654.723, 24.464, 52458.003 17/04/05,18:58:05,00,08,2, 11.9,1,1, 3.119, 10654.716, 24.464, 52458.003 17/04/05,18:58:05,01,08,2, 11.9,1,1, 3.119, 10654.735, 24.479, 52457.799 17/04/05,18:58:05,02,08,2, 11.9,1,1, 3.119, 10654.717, 24.470, 52457.872 17/04/05,18:58:05,03,08,2, 11.9,1,1, 3.119, 10654.731, 24.455, 52457.937 17/04/05,18:58:05,04,08,2, 11.9,1,1, 3.119, 10654.739, 24.467, 52457.897 17/04/05,18:58:05,05,08,2, 11.9,1,1, 3.119, 10654.744, 24.466, 52458.070 17/04/05,18:58:05,06,08,2, 11.9,1,1, 3.119, 10654.733, 24.458, 52457.992 17/04/05,18:58:05,07,08,2, 11.9,1,1, 3.119, 10654.734, 24.477, 52458.056 17/04/05,18:58:05,08,08,2, 11.9,1,1, 3.119, 10654.729, 24.468, 52457.916 17/04/05,18:58:05,09,08,2, 11.9,1,1, 3.119, 10654.724, 24.470, 52457.881 17/04/05,18:58:05,10,08,2, 11.9,1,1, 3.119, 10654.730, 24.451, 52457.828 17/04/05,18:58:05,11,08,2, 11.9,1,1, 3.119, 10654.732, 24.510, 52457.924 17/04/05,18:58:05,12,08,2, 11.9,1,1, 3.119, 10654.752, 24.475, 52457.870 17/04/05,18:58:05,13,08,2, 11.9,1,1, 3.119, 10654.733, 24.473, 52457.994 17/04/05,18:58:05,14,08,2, 11.9,1,1, 3.119, 10654.726, 24.463, 52457.934 17/04/05,18:58:05,15,08,2, 11.9,1,1, 3.119, 10654.739, 24.491, 52458.032 17/04/05,18:58:05,16,08,2, 11.9,1,1, 3.119, 10654.739, 24.481, 52457.891 17/04/05,18:58:05,17,08,2, 11.9,1,1, 3.119, 10654.732, 24.468, 52457.928 17/04/05,18:58:05,18,08,2, 11.9,1,1, 3.119, 10654.736, 24.440, 52457.783 17/04/05,18:58:05,19,08,2, 11.9,1,1, 3.119, 10654.760, 24.464, 52457.856 17/04/05,18:58:06,00,08,2, 11.9,1,1, 3.115, 10654.758, 24.464, 52457.856 17/04/05,18:58:06,01,08,2, 11.9,1,1, 3.115, 10654.749, 24.476, 52457.965 17/04/05,18:58:06,02,08,2, 11.9,1,1, 3.115, 10654.744, 24.484, 52457.973 17/04/05,18:58:06,03,08,2, 11.9,1,1, 3.115, 10654.711, 24.462, 52458.026 17/04/05,18:58:06,04,08,2, 11.9,1,1, 3.115, 10654.740, 24.477, 52458.036 17/04/05,18:58:06,05,08,2, 11.9,1,1, 3.115, 10654.725, 24.465, 52457.907 17/04/05,18:58:06,06,08,2, 11.9,1,1, 3.115, 10654.742, 24.451, 52457.784 17/04/05,18:58:06,07,08,2, 11.9,1,1, 3.115, 10654.739, 24.465, 52457.858 17/04/05,18:58:06,08,08,2, 11.9,1,1, 3.115, 10654.754, 24.472, 52457.731 17/04/05,18:58:06,09,08,2, 11.9,1,1, 3.115, 10654.739, 24.477, 52457.864 17/04/05,18:58:06,10,08,2, 11.9,1,1, 3.115, 10654.775, 24.483, 52457.898 17/04/05,18:58:06,11,08,2, 11.9,1,1, 3.115, 10654.737, 24.508, 52457.981 17/04/05,18:58:06,12,08,2, 11.9,1,1, 3.115, 10654.771, 24.507, 52457.917 17/04/05,18:58:06,13,08,2, 11.9,1,1, 3.115, 10654.736, 24.475, 52457.925 17/04/05,18:58:06,14,08,2, 11.9,1,1, 3.115, 10654.771, 24.468, 52457.926 17/04/05,18:58:06,15,08,2, 11.9,1,1, 3.115, 10654.774, 24.486, 52457.804 17/04/05,18:58:06,16,08,2, 11.9,1,1, 3.115, 10654.772, 24.455, 52457.697 17/04/05,18:58:06,17,08,2, 11.9,1,1, 3.115, 10654.715, 24.476, 52457.774 17/04/05,18:58:06,18,08,2, 11.9,1,1, 3.115, 10654.732, 24.453, 52457.862 17/04/05,18:58:06,19,08,2, 11.9,1,1, 3.115, 10654.729, 24.472, 52457.883 17/04/05,18:58:07,00,08,2, 11.9,1,1, 3.114, 10654.725, 24.472, 52457.883 17/04/05,18:58:07,01,08,2, 11.9,1,1, 3.114, 10654.729, 24.497, 52457.949 17/04/05,18:58:07,02,08,2, 11.9,1,1, 3.114, 10654.754, 24.495, 52457.894 17/04/05,18:58:07,03,08,2, 11.9,1,1, 3.114, 10654.744, 24.489, 52457.773 17/04/05,18:58:07,04,08,2, 11.9,1,1, 3.114, 10654.740, 24.467, 52457.809 17/04/05,18:58:07,05,08,2, 11.9,1,1, 3.114, 10654.752, 24.485, 52457.775 17/04/05,18:58:07,06,08,2, 11.9,1,1, 3.114, 10654.740, 24.474, 52457.773 17/04/05,18:58:07,07,08,2, 11.9,1,1, 3.114, 10654.739, 24.487, 52457.894 17/04/05,18:58:07,08,08,2, 11.9,1,1, 3.114, 10654.733, 24.488, 52457.885 17/04/05,18:58:07,09,08,2, 11.9,1,1, 3.114, 10654.697, 24.492, 52457.910 17/04/05,18:58:07,10,08,2, 11.9,1,1, 3.114, 10654.734, 24.477, 52457.906 17/04/05,18:58:07,11,08,2, 11.9,1,1, 3.114, 10654.748, 24.492, 52457.781 17/04/05,18:58:07,12,08,2, 11.9,1,1, 3.114, 10654.739, 24.497, 52457.782 17/04/05,18:58:07,13,08,2, 11.9,1,1, 3.114, 10654.721, 24.472, 52457.830 17/04/05,18:58:07,14,08,2, 11.9,1,1, 3.114, 10654.730, 24.491, 52457.793 17/04/05,18:58:07,15,08,2, 11.9,1,1, 3.114, 10654.731, 24.485, 52457.897 17/04/05,18:58:07,16,08,2, 11.9,1,1, 3.114, 10654.734, 24.494, 52457.875 17/04/05,18:58:07,17,08,2, 11.9,1,1, 3.114, 10654.739, 24.495, 52457.995 17/04/05,18:58:07,18,08,2, 11.9,1,1, 3.114, 10654.719, 24.499, 52457.922 17/04/05,18:58:07,19,08,2, 11.9,1,1, 3.114, 10654.755, 24.495, 52457.809 17/04/05,18:58:08,00,08,2, 11.9,1,1, 3.118, 10654.750, 24.495, 52457.809 17/04/05,18:58:08,01,08,2, 11.9,1,1, 3.118, 10654.762, 24.476, 52457.703 17/04/05,18:58:08,02,08,2, 11.9,1,1, 3.118, 10654.717, 24.495, 52457.807 17/04/05,18:58:08,03,08,2, 11.9,1,1, 3.118, 10654.744, 24.481, 52457.802 17/04/05,18:58:08,04,08,2, 11.9,1,1, 3.118, 10654.758, 24.503, 52457.923 17/04/05,18:58:08,05,08,2, 11.9,1,1, 3.118, 10654.745, 24.516, 52457.896 17/04/05,18:58:08,06,08,2, 11.9,1,1, 3.118, 10654.755, 24.506, 52457.958 17/04/05,18:58:08,07,08,2, 11.9,1,1, 3.118, 10654.737, 24.508, 52457.944 17/04/05,18:58:08,08,08,2, 11.9,1,1, 3.118, 10654.743, 24.504, 52457.838 17/04/05,18:58:08,09,08,2, 11.9,1,1, 3.118, 10654.741, 24.485, 52457.826 17/04/05,18:58:08,10,08,2, 11.9,1,1, 3.118, 10654.782, 24.483, 52457.727 17/04/05,18:58:08,11,08,2, 11.9,1,1, 3.118, 10654.770, 24.496, 52457.859 17/04/05,18:58:08,12,08,2, 11.9,1,1, 3.118, 10654.762, 24.514, 52457.828 17/04/05,18:58:08,13,08,2, 11.9,1,1, 3.118, 10654.777, 24.490, 52457.944 17/04/05,18:58:08,14,08,2, 11.9,1,1, 3.118, 10654.742, 24.527, 52457.901 17/04/05,18:58:08,15,08,2, 11.9,1,1, 3.118, 10654.761, 24.520, 52457.974 17/04/05,18:58:08,16,08,2, 11.9,1,1, 3.118, 10654.767, 24.505, 52457.776 17/04/05,18:58:08,17,08,2, 11.9,1,1, 3.118, 10654.742, 24.485, 52457.762 17/04/05,18:58:08,18,08,2, 11.9,1,1, 3.118, 10654.765, 24.470, 52457.764 17/04/05,18:58:08,19,08,2, 11.9,1,1, 3.118, 10654.766, 24.489, 52457.712 17/04/05,18:58:09,00,08,2, 11.8,1,1, 3.119, 10654.758, 24.489, 52457.712 17/04/05,18:58:09,01,08,2, 11.8,1,1, 3.119, 10654.777, 24.523, 52457.842 17/04/05,18:58:09,02,08,2, 11.8,1,1, 3.119, 10654.762, 24.492, 52457.828 17/04/05,18:58:09,03,08,2, 11.8,1,1, 3.119, 10654.750, 24.495, 52457.908 17/04/05,18:58:09,04,08,2, 11.8,1,1, 3.119, 10654.775, 24.477, 52457.742 17/04/05,18:58:09,05,08,2, 11.8,1,1, 3.119, 10654.739, 24.490, 52457.755 17/04/05,18:58:09,06,08,2, 11.8,1,1, 3.119, 10654.745, 24.491, 52457.624 17/04/05,18:58:09,07,08,2, 11.8,1,1, 3.119, 10654.777, 24.490, 52457.667 17/04/05,18:58:09,08,08,2, 11.8,1,1, 3.119, 10654.737, 24.488, 52457.728 17/04/05,18:58:09,09,08,2, 11.8,1,1, 3.119, 10654.776, 24.513, 52457.739 17/04/05,18:58:09,10,08,2, 11.8,1,1, 3.119, 10654.772, 24.521, 52457.887 17/04/05,18:58:09,11,08,2, 11.8,1,1, 3.119, 10654.772, 24.520, 52457.845 17/04/05,18:58:09,12,08,2, 11.8,1,1, 3.119, 10654.775, 24.511, 52457.841 17/04/05,18:58:09,13,08,2, 11.8,1,1, 3.119, 10654.773, 24.514, 52457.841 17/04/05,18:58:09,14,08,2, 11.8,1,1, 3.119, 10654.792, 24.511, 52457.680 17/04/05,18:58:09,15,08,2, 11.8,1,1, 3.119, 10654.753, 24.512, 52457.748 17/04/05,18:58:09,16,08,2, 11.8,1,1, 3.119, 10654.795, 24.527, 52457.693 17/04/05,18:58:09,17,08,2, 11.8,1,1, 3.119, 10654.783, 24.506, 52457.816 17/04/05,18:58:09,18,08,2, 11.8,1,1, 3.119, 10654.781, 24.512, 52457.776 17/04/05,18:58:09,19,08,2, 11.8,1,1, 3.119, 10654.788, 24.539, 52457.927 17/04/05,18:58:10,00,08,2, 11.9,1,1, 3.118, 10654.783, 24.539, 52457.927 17/04/05,18:58:10,01,08,2, 11.9,1,1, 3.118, 10654.772, 24.540, 52457.875 17/04/05,18:58:10,02,08,2, 11.9,1,1, 3.118, 10654.771, 24.530, 52457.769 17/04/05,18:58:10,03,08,2, 11.9,1,1, 3.118, 10654.754, 24.525, 52457.739 17/04/05,18:58:10,04,08,2, 11.9,1,1, 3.118, 10654.797, 24.499, 52457.637 17/04/05,18:58:10,05,08,2, 11.9,1,1, 3.118, 10654.760, 24.510, 52457.845 17/04/05,18:58:10,06,08,2, 11.9,1,1, 3.118, 10654.785, 24.537, 52457.775 17/04/05,18:58:10,07,08,2, 11.9,1,1, 3.118, 10654.795, 24.533, 52457.927 17/04/05,18:58:10,08,08,2, 11.9,1,1, 3.118, 10654.787, 24.509, 52457.915 17/04/05,18:58:10,09,08,2, 11.9,1,1, 3.118, 10654.772, 24.524, 52457.883 17/04/05,18:58:10,10,08,2, 11.9,1,1, 3.118, 10654.756, 24.519, 52457.789 17/04/05,18:58:10,11,08,2, 11.9,1,1, 3.118, 10654.790, 24.505, 52457.731 17/04/05,18:58:10,12,08,2, 11.9,1,1, 3.118, 10654.807, 24.526, 52457.747 17/04/05,18:58:10,13,08,2, 11.9,1,1, 3.118, 10654.814, 24.530, 52457.672 17/04/05,18:58:10,14,08,2, 11.9,1,1, 3.118, 10654.806, 24.533, 52457.828 17/04/05,18:58:10,15,08,2, 11.9,1,1, 3.118, 10654.812, 24.525, 52457.789 17/04/05,18:58:10,16,08,2, 11.9,1,1, 3.118, 10654.804, 24.554, 52457.951 17/04/05,18:58:10,17,08,2, 11.9,1,1, 3.118, 10654.810, 24.562, 52457.897 17/04/05,18:58:10,18,08,2, 11.9,1,1, 3.118, 10654.797, 24.539, 52457.770 17/04/05,18:58:10,19,08,2, 11.9,1,1, 3.118, 10654.792, 24.541, 52457.738 17/04/05,18:58:11,00,08,2, 11.9,1,1, 3.115, 10654.783, 24.541, 52457.738 17/04/05,18:58:11,01,08,2, 11.9,1,1, 3.115, 10654.801, 24.517, 52457.606 17/04/05,18:58:11,02,08,2, 11.9,1,1, 3.115, 10654.825, 24.531, 52457.631 17/04/05,18:58:11,03,08,2, 11.9,1,1, 3.115, 10654.814, 24.532, 52457.763 17/04/05,18:58:11,04,08,2, 11.9,1,1, 3.115, 10654.803, 24.524, 52457.840 17/04/05,18:58:11,05,08,2, 11.9,1,1, 3.115, 10654.822, 24.558, 52457.916 17/04/05,18:58:11,06,08,2, 11.9,1,1, 3.115, 10654.807, 24.540, 52457.769 17/04/05,18:58:11,07,08,2, 11.9,1,1, 3.115, 10654.798, 24.539, 52457.846 17/04/05,18:58:11,08,08,2, 11.9,1,1, 3.115, 10654.800, 24.514, 52457.652 17/04/05,18:58:11,09,08,2, 11.9,1,1, 3.115, 10654.799, 24.538, 52457.682 17/04/05,18:58:11,10,08,2, 11.9,1,1, 3.115, 10654.813, 24.525, 52457.618 17/04/05,18:58:11,11,08,2, 11.9,1,1, 3.115, 10654.835, 24.536, 52457.732 17/04/05,18:58:11,12,08,2, 11.9,1,1, 3.115, 10654.814, 24.541, 52457.740 17/04/05,18:58:11,13,08,2, 11.9,1,1, 3.115, 10654.807, 24.543, 52457.794 17/04/05,18:58:11,14,08,2, 11.9,1,1, 3.115, 10654.794, 24.542, 52457.836 17/04/05,18:58:11,15,08,2, 11.9,1,1, 3.115, 10654.786, 24.523, 52457.811 17/04/05,18:58:11,16,08,2, 11.9,1,1, 3.115, 10654.831, 24.517, 52457.717 17/04/05,18:58:11,17,08,2, 11.9,1,1, 3.115, 10654.797, 24.515, 52457.649 17/04/05,18:58:11,18,08,2, 11.9,1,1, 3.115, 10654.828, 24.529, 52457.645 17/04/05,18:58:11,19,08,2, 11.9,1,1, 3.115, 10654.828, 24.551, 52457.767 17/04/05,18:58:12,00,08,2, 11.9,1,1, 3.118, 10654.825, 24.551, 52457.767 17/04/05,18:58:12,01,08,2, 11.9,1,1, 3.118, 10654.831, 24.539, 52457.881 17/04/05,18:58:12,02,08,2, 11.9,1,1, 3.118, 10654.823, 24.555, 52457.827 17/04/05,18:58:12,03,08,2, 11.9,1,1, 3.118, 10654.834, 24.554, 52457.804 17/04/05,18:58:12,04,08,2, 11.9,1,1, 3.118, 10654.814, 24.538, 52457.775 17/04/05,18:58:12,05,08,2, 11.9,1,1, 3.118, 10654.833, 24.508, 52457.697 17/04/05,18:58:12,06,08,2, 11.9,1,1, 3.118, 10654.854, 24.533, 52457.632 17/04/05,18:58:12,07,08,2, 11.9,1,1, 3.118, 10654.870, 24.546, 52457.685 17/04/05,18:58:12,08,08,2, 11.9,1,1, 3.118, 10654.844, 24.536, 52457.687 17/04/05,18:58:12,09,08,2, 11.9,1,1, 3.118, 10654.857, 24.558, 52457.757 17/04/05,18:58:12,10,08,2, 11.9,1,1, 3.118, 10654.857, 24.529, 52457.870 17/04/05,18:58:12,11,08,2, 11.9,1,1, 3.118, 10654.867, 24.538, 52457.769 17/04/05,18:58:12,12,08,2, 11.9,1,1, 3.118, 10654.833, 24.546, 52457.794 17/04/05,18:58:12,13,08,2, 11.9,1,1, 3.118, 10654.860, 24.531, 52457.471 17/04/05,18:58:12,14,08,2, 11.9,1,1, 3.118, 10654.831, 24.542, 52457.784 17/04/05,18:58:12,15,08,2, 11.9,1,1, 3.118, 10654.879, 24.517, 52457.664 17/04/05,18:58:12,16,08,2, 11.9,1,1, 3.118, 10654.877, 24.548, 52457.793 17/04/05,18:58:12,17,08,2, 11.9,1,1, 3.118, 10654.853, 24.533, 52457.742 17/04/05,18:58:12,18,08,2, 11.9,1,1, 3.118, 10654.859, 24.534, 52457.883 17/04/05,18:58:12,19,08,2, 11.9,1,1, 3.118, 10654.873, 24.539, 52457.885 17/04/05,18:58:13,00,08,2, 11.8,1,1, 3.118, 10654.867, 24.539, 52457.885 17/04/05,18:58:13,01,08,2, 11.8,1,1, 3.118, 10654.848, 24.540, 52457.683 17/04/05,18:58:13,02,08,2, 11.8,1,1, 3.118, 10654.874, 24.512, 52457.634 17/04/05,18:58:13,03,08,2, 11.8,1,1, 3.118, 10654.851, 24.502, 52457.610 17/04/05,18:58:13,04,08,2, 11.8,1,1, 3.118, 10654.875, 24.526, 52457.579 17/04/05,18:58:13,05,08,2, 11.8,1,1, 3.118, 10654.864, 24.524, 52457.714 17/04/05,18:58:13,06,08,2, 11.8,1,1, 3.118, 10654.877, 24.516, 52457.856 17/04/05,18:58:13,07,08,2, 11.8,1,1, 3.118, 10654.898, 24.534, 52457.848 17/04/05,18:58:13,08,08,2, 11.8,1,1, 3.118, 10654.886, 24.546, 52457.780 17/04/05,18:58:13,09,08,2, 11.8,1,1, 3.118, 10654.870, 24.498, 52457.658 17/04/05,18:58:13,10,08,2, 11.8,1,1, 3.118, 10654.886, 24.527, 52457.705 17/04/05,18:58:13,11,08,2, 11.8,1,1, 3.118, 10654.902, 24.527, 52457.556 17/04/05,18:58:13,12,08,2, 11.8,1,1, 3.118, 10654.903, 24.526, 52457.641 17/04/05,18:58:13,13,08,2, 11.8,1,1, 3.118, 10654.916, 24.526, 52457.574 17/04/05,18:58:13,14,08,2, 11.8,1,1, 3.118, 10654.899, 24.512, 52457.692 17/04/05,18:58:13,15,08,2, 11.8,1,1, 3.118, 10654.878, 24.566, 52457.775 17/04/05,18:58:13,16,08,2, 11.8,1,1, 3.118, 10654.887, 24.544, 52457.863 17/04/05,18:58:13,17,08,2, 11.8,1,1, 3.118, 10654.917, 24.550, 52457.765 17/04/05,18:58:13,18,08,2, 11.8,1,1, 3.118, 10654.887, 24.541, 52457.713 17/04/05,18:58:13,19,08,2, 11.8,1,1, 3.118, 10654.928, 24.501, 52457.549 17/04/05,18:58:14,00,08,2, 11.9,1,1, 3.120, 10654.925, 24.501, 52457.549 17/04/05,18:58:14,01,08,2, 11.9,1,1, 3.120, 10654.934, 24.518, 52457.596 17/04/05,18:58:14,02,08,2, 11.9,1,1, 3.120, 10654.904, 24.532, 52457.691 17/04/05,18:58:14,03,08,2, 11.9,1,1, 3.120, 10654.956, 24.540, 52457.795 17/04/05,18:58:14,04,08,2, 11.9,1,1, 3.120, 10654.930, 24.550, 52457.754 17/04/05,18:58:14,05,08,2, 11.9,1,1, 3.120, 10654.945, 24.531, 52457.812 17/04/05,18:58:14,06,08,2, 11.9,1,1, 3.120, 10654.913, 24.508, 52457.704 17/04/05,18:58:14,07,08,2, 11.9,1,1, 3.120, 10654.933, 24.539, 52457.654 17/04/05,18:58:14,08,08,2, 11.9,1,1, 3.120, 10654.932, 24.529, 52457.554 17/04/05,18:58:14,09,08,2, 11.9,1,1, 3.120, 10654.925, 24.542, 52457.660 17/04/05,18:58:14,10,08,2, 11.9,1,1, 3.120, 10654.951, 24.525, 52457.636 17/04/05,18:58:14,11,08,2, 11.9,1,1, 3.120, 10654.940, 24.539, 52457.614 17/04/05,18:58:14,12,08,2, 11.9,1,1, 3.120, 10654.961, 24.535, 52457.734 17/04/05,18:58:14,13,08,2, 11.9,1,1, 3.120, 10654.945, 24.553, 52457.772 17/04/05,18:58:14,14,08,2, 11.9,1,1, 3.120, 10654.937, 24.553, 52457.739 17/04/05,18:58:14,15,08,2, 11.9,1,1, 3.120, 10654.935, 24.562, 52457.728 17/04/05,18:58:14,16,08,2, 11.9,1,1, 3.120, 10654.929, 24.523, 52457.588 17/04/05,18:58:14,17,08,2, 11.9,1,1, 3.120, 10654.933, 24.547, 52457.572 17/04/05,18:58:14,18,08,2, 11.9,1,1, 3.120, 10654.958, 24.537, 52457.608 17/04/05,18:58:14,19,08,2, 11.9,1,1, 3.120, 10654.937, 24.526, 52457.581 17/04/05,18:58:15,00,08,2, 11.9,1,1, 3.118, 10654.933, 24.526, 52457.581 17/04/05,18:58:15,01,08,2, 11.9,1,1, 3.118, 10654.970, 24.540, 52457.658 17/04/05,18:58:15,02,08,2, 11.9,1,1, 3.118, 10654.972, 24.542, 52457.747 17/04/05,18:58:15,03,08,2, 11.9,1,1, 3.118, 10654.952, 24.561, 52457.730 17/04/05,18:58:15,04,08,2, 11.9,1,1, 3.118, 10654.968, 24.546, 52457.648 17/04/05,18:58:15,05,08,2, 11.9,1,1, 3.118, 10654.956, 24.535, 52457.626 17/04/05,18:58:15,06,08,2, 11.9,1,1, 3.118, 10654.970, 24.538, 52457.467 17/04/05,18:58:15,07,08,2, 11.9,1,1, 3.118, 10654.986, 24.537, 52457.534 17/04/05,18:58:15,08,08,2, 11.9,1,1, 3.118, 10654.995, 24.534, 52457.693 17/04/05,18:58:15,09,08,2, 11.9,1,1, 3.118, 10654.969, 24.535, 52457.728 17/04/05,18:58:15,10,08,2, 11.9,1,1, 3.118, 10654.976, 24.549, 52457.773 17/04/05,18:58:15,11,08,2, 11.9,1,1, 3.118, 10654.966, 24.533, 52457.677 17/04/05,18:58:15,12,08,2, 11.9,1,1, 3.118, 10655.007, 24.513, 52457.604 17/04/05,18:58:15,13,08,2, 11.9,1,1, 3.118, 10654.993, 24.527, 52457.613 17/04/05,18:58:15,14,08,2, 11.9,1,1, 3.118, 10655.015, 24.537, 52457.452 17/04/05,18:58:15,15,08,2, 11.9,1,1, 3.118, 10655.003, 24.527, 52457.535 17/04/05,18:58:15,16,08,2, 11.9,1,1, 3.118, 10655.017, 24.531, 52457.502 17/04/05,18:58:15,17,08,2, 11.9,1,1, 3.118, 10655.014, 24.519, 52457.628 17/04/05,18:58:15,18,08,2, 11.9,1,1, 3.118, 10654.998, 24.548, 52457.766 17/04/05,18:58:15,19,08,2, 11.9,1,1, 3.118, 10655.028, 24.539, 52457.732 17/04/05,18:58:16,00,08,2, 11.9,1,1, 3.117, 10655.025, 24.539, 52457.732 17/04/05,18:58:16,01,08,2, 11.9,1,1, 3.117, 10655.007, 24.542, 52457.551 17/04/05,18:58:16,02,08,2, 11.9,1,1, 3.117, 10655.030, 24.536, 52457.619 17/04/05,18:58:16,03,08,2, 11.9,1,1, 3.117, 10655.047, 24.528, 52457.558 17/04/05,18:58:16,04,08,2, 11.9,1,1, 3.117, 10655.028, 24.515, 52457.401 17/04/05,18:58:16,05,08,2, 11.9,1,1, 3.117, 10655.063, 24.559, 52457.618 17/04/05,18:58:16,06,08,2, 11.9,1,1, 3.117, 10655.059, 24.542, 52457.601 17/04/05,18:58:16,07,08,2, 11.9,1,1, 3.117, 10655.043, 24.546, 52457.734 17/04/05,18:58:16,08,08,2, 11.9,1,1, 3.117, 10655.062, 24.546, 52457.606 17/04/05,18:58:16,09,08,2, 11.9,1,1, 3.117, 10655.033, 24.529, 52457.649 17/04/05,18:58:16,10,08,2, 11.9,1,1, 3.117, 10655.074, 24.535, 52457.494 17/04/05,18:58:16,11,08,2, 11.9,1,1, 3.117, 10655.066, 24.530, 52457.555 17/04/05,18:58:16,12,08,2, 11.9,1,1, 3.117, 10655.065, 24.529, 52457.434 17/04/05,18:58:16,13,08,2, 11.9,1,1, 3.117, 10655.079, 24.535, 52457.557 17/04/05,18:58:16,14,08,2, 11.9,1,1, 3.117, 10655.047, 24.559, 52457.529 17/04/05,18:58:16,15,08,2, 11.9,1,1, 3.117, 10655.065, 24.559, 52457.661 17/04/05,18:58:16,16,08,2, 11.9,1,1, 3.117, 10655.068, 24.532, 52457.692 17/04/05,18:58:16,17,08,2, 11.9,1,1, 3.117, 10655.083, 24.528, 52457.655 17/04/05,18:58:16,18,08,2, 11.9,1,1, 3.117, 10655.064, 24.524, 52457.566 17/04/05,18:58:16,19,08,2, 11.9,1,1, 3.117, 10655.088, 24.547, 52457.570 17/04/05,18:58:17,00,08,2, 11.9,1,1, 3.117, 10655.084, 24.547, 52457.570 17/04/05,18:58:17,01,08,2, 11.9,1,1, 3.117, 10655.083, 24.533, 52457.496 17/04/05,18:58:17,02,08,2, 11.9,1,1, 3.117, 10655.087, 24.540, 52457.512 17/04/05,18:58:17,03,08,2, 11.9,1,1, 3.117, 10655.063, 24.542, 52457.643 17/04/05,18:58:17,04,08,2, 11.9,1,1, 3.117, 10655.093, 24.537, 52457.628 17/04/05,18:58:17,05,08,2, 11.9,1,1, 3.117, 10655.084, 24.546, 52457.744 17/04/05,18:58:17,06,08,2, 11.9,1,1, 3.117, 10655.055, 24.535, 52457.678 17/04/05,18:58:17,07,08,2, 11.9,1,1, 3.117, 10655.123, 24.520, 52457.531 17/04/05,18:58:17,08,08,2, 11.9,1,1, 3.117, 10655.094, 24.506, 52457.544 17/04/05,18:58:17,09,08,2, 11.9,1,1, 3.117, 10655.096, 24.494, 52457.452 17/04/05,18:58:17,10,08,2, 11.9,1,1, 3.117, 10655.109, 24.511, 52457.535 17/04/05,18:58:17,11,08,2, 11.9,1,1, 3.117, 10655.120, 24.516, 52457.625 17/04/05,18:58:17,12,08,2, 11.9,1,1, 3.117, 10655.106, 24.560, 52457.562 17/04/05,18:58:17,13,08,2, 11.9,1,1, 3.117, 10655.120, 24.529, 52457.643 17/04/05,18:58:17,14,08,2, 11.9,1,1, 3.117, 10655.107, 24.499, 52457.564 17/04/05,18:58:17,15,08,2, 11.9,1,1, 3.117, 10655.087, 24.550, 52457.631 17/04/05,18:58:17,16,08,2, 11.9,1,1, 3.117, 10655.114, 24.531, 52457.440 17/04/05,18:58:17,17,08,2, 11.9,1,1, 3.117, 10655.118, 24.532, 52457.450 17/04/05,18:58:17,18,08,2, 11.9,1,1, 3.117, 10655.139, 24.493, 52457.327 17/04/05,18:58:17,19,08,2, 11.9,1,1, 3.117, 10655.140, 24.499, 52457.482 17/04/05,18:58:18,00,08,2, 11.8,1,1, 3.119, 10655.134, 24.499, 52457.482 17/04/05,18:58:18,01,08,2, 11.8,1,1, 3.119, 10655.126, 24.534, 52457.586 17/04/05,18:58:18,02,08,2, 11.8,1,1, 3.119, 10655.125, 24.539, 52457.625 17/04/05,18:58:18,03,08,2, 11.8,1,1, 3.119, 10655.138, 24.535, 52457.637 17/04/05,18:58:18,04,08,2, 11.8,1,1, 3.119, 10655.134, 24.508, 52457.538 17/04/05,18:58:18,05,08,2, 11.8,1,1, 3.119, 10655.115, 24.515, 52457.526 17/04/05,18:58:18,06,08,2, 11.8,1,1, 3.119, 10655.157, 24.513, 52457.425 17/04/05,18:58:18,07,08,2, 11.8,1,1, 3.119, 10655.146, 24.518, 52457.491 17/04/05,18:58:18,08,08,2, 11.8,1,1, 3.119, 10655.161, 24.530, 52457.567 17/04/05,18:58:18,09,08,2, 11.8,1,1, 3.119, 10655.162, 24.517, 52457.609 17/04/05,18:58:18,10,08,2, 11.8,1,1, 3.119, 10655.176, 24.506, 52457.541 17/04/05,18:58:18,11,08,2, 11.8,1,1, 3.119, 10655.184, 24.518, 52457.555 17/04/05,18:58:18,12,08,2, 11.8,1,1, 3.119, 10655.182, 24.500, 52457.523 17/04/05,18:58:18,13,08,2, 11.8,1,1, 3.119, 10655.169, 24.518, 52457.584 17/04/05,18:58:18,14,08,2, 11.8,1,1, 3.119, 10655.219, 24.469, 52457.370 17/04/05,18:58:18,15,08,2, 11.8,1,1, 3.119, 10655.186, 24.510, 52457.481 17/04/05,18:58:18,16,08,2, 11.8,1,1, 3.119, 10655.186, 24.479, 52457.438 17/04/05,18:58:18,17,08,2, 11.8,1,1, 3.119, 10655.184, 24.496, 52457.491 17/04/05,18:58:18,18,08,2, 11.8,1,1, 3.119, 10655.194, 24.498, 52457.601 17/04/05,18:58:18,19,08,2, 11.8,1,1, 3.119, 10655.203, 24.496, 52457.508 17/04/05,18:58:19,00,07,2, 11.9,1,1, 3.119, 10655.200, 24.496, 52457.508 17/04/05,18:58:19,01,07,2, 11.9,1,1, 3.119, 10655.194, 24.484, 52457.599 17/04/05,18:58:19,02,07,2, 11.9,1,1, 3.119, 10655.209, 24.487, 52457.457 17/04/05,18:58:19,03,07,2, 11.9,1,1, 3.119, 10655.217, 24.514, 52457.442 17/04/05,18:58:19,04,07,2, 11.9,1,1, 3.119, 10655.203, 24.489, 52457.454 17/04/05,18:58:19,05,07,2, 11.9,1,1, 3.119, 10655.226, 24.499, 52457.417 17/04/05,18:58:19,06,07,2, 11.9,1,1, 3.119, 10655.231, 24.497, 52457.562 17/04/05,18:58:19,07,07,2, 11.9,1,1, 3.119, 10655.212, 24.499, 52457.507 17/04/05,18:58:19,08,07,2, 11.9,1,1, 3.119, 10655.216, 24.507, 52457.569 17/04/05,18:58:19,09,07,2, 11.9,1,1, 3.119, 10655.228, 24.508, 52457.553 17/04/05,18:58:19,10,07,2, 11.9,1,1, 3.119, 10655.213, 24.520, 52457.497 17/04/05,18:58:19,11,07,2, 11.9,1,1, 3.119, 10655.252, 24.479, 52457.409 17/04/05,18:58:19,12,07,2, 11.9,1,1, 3.119, 10655.212, 24.489, 52457.342 17/04/05,18:58:19,13,07,2, 11.9,1,1, 3.119, 10655.232, 24.470, 52457.326 17/04/05,18:58:19,14,07,2, 11.9,1,1, 3.119, 10655.245, 24.506, 52457.402 17/04/05,18:58:19,15,07,2, 11.9,1,1, 3.119, 10655.221, 24.478, 52457.574 17/04/05,18:58:19,16,07,2, 11.9,1,1, 3.119, 10655.254, 24.501, 52457.521 17/04/05,18:58:19,17,07,2, 11.9,1,1, 3.119, 10655.246, 24.510, 52457.593 17/04/05,18:58:19,18,07,2, 11.9,1,1, 3.119, 10655.232, 24.483, 52457.432 17/04/05,18:58:19,19,07,2, 11.9,1,1, 3.119, 10655.248, 24.482, 52457.496 17/04/05,18:58:20,00,08,2, 12.0,1,1, 3.117, 10655.242, 24.482, 52457.496 17/04/05,18:58:20,01,08,2, 12.0,1,1, 3.117, 10655.263, 24.490, 52457.366 17/04/05,18:58:20,02,08,2, 12.0,1,1, 3.117, 10655.288, 24.466, 52457.336 17/04/05,18:58:20,03,08,2, 12.0,1,1, 3.117, 10655.278, 24.453, 52457.446 17/04/05,18:58:20,04,08,2, 12.0,1,1, 3.117, 10655.269, 24.454, 52457.509 17/04/05,18:58:20,05,08,2, 12.0,1,1, 3.117, 10655.254, 24.468, 52457.503 17/04/05,18:58:20,06,08,2, 12.0,1,1, 3.117, 10655.260, 24.483, 52457.584 17/04/05,18:58:20,07,08,2, 12.0,1,1, 3.117, 10655.259, 24.475, 52457.431 17/04/05,18:58:20,08,08,2, 12.0,1,1, 3.117, 10655.249, 24.481, 52457.383 17/04/05,18:58:20,09,08,2, 12.0,1,1, 3.117, 10655.284, 24.465, 52457.319 17/04/05,18:58:20,10,08,2, 12.0,1,1, 3.117, 10655.267, 24.456, 52457.349 17/04/05,18:58:20,11,08,2, 12.0,1,1, 3.117, 10655.297, 24.458, 52457.441 17/04/05,18:58:20,12,08,2, 12.0,1,1, 3.117, 10655.283, 24.443, 52457.439 17/04/05,18:58:20,13,08,2, 12.0,1,1, 3.117, 10655.287, 24.475, 52457.474 17/04/05,18:58:20,14,08,2, 12.0,1,1, 3.117, 10655.271, 24.496, 52457.601 17/04/05,18:58:20,15,08,2, 12.0,1,1, 3.117, 10655.301, 24.475, 52457.465 17/04/05,18:58:20,16,08,2, 12.0,1,1, 3.117, 10655.294, 24.461, 52457.413 17/04/05,18:58:20,17,08,2, 12.0,1,1, 3.117, 10655.284, 24.451, 52457.340 17/04/05,18:58:20,18,08,2, 12.0,1,1, 3.117, 10655.318, 24.458, 52457.300 17/04/05,18:58:20,19,08,2, 12.0,1,1, 3.117, 10655.323, 24.459, 52457.326 17/04/05,18:58:21,00,08,2, 11.9,1,1, 3.122, 10655.317, 24.459, 52457.326 17/04/05,18:58:21,01,08,2, 11.9,1,1, 3.122, 10655.323, 24.471, 52457.470 17/04/05,18:58:21,02,08,2, 11.9,1,1, 3.122, 10655.306, 24.456, 52457.417 17/04/05,18:58:21,03,08,2, 11.9,1,1, 3.122, 10655.303, 24.468, 52457.542 17/04/05,18:58:21,04,08,2, 11.9,1,1, 3.122, 10655.289, 24.468, 52457.522 17/04/05,18:58:21,05,08,2, 11.9,1,1, 3.122, 10655.333, 24.455, 52457.418 17/04/05,18:58:21,06,08,2, 11.9,1,1, 3.122, 10655.330, 24.461, 52457.352 17/04/05,18:58:21,07,08,2, 11.9,1,1, 3.122, 10655.345, 24.469, 52457.344 17/04/05,18:58:21,08,08,2, 11.9,1,1, 3.122, 10655.346, 24.472, 52457.361 17/04/05,18:58:21,09,08,2, 11.9,1,1, 3.122, 10655.348, 24.479, 52457.440 17/04/05,18:58:21,10,08,2, 11.9,1,1, 3.122, 10655.342, 24.483, 52457.533 17/04/05,18:58:21,11,08,2, 11.9,1,1, 3.122, 10655.372, 24.471, 52457.517 17/04/05,18:58:21,12,08,2, 11.9,1,1, 3.122, 10655.339, 24.467, 52457.482 17/04/05,18:58:21,13,08,2, 11.9,1,1, 3.122, 10655.337, 24.460, 52457.433 17/04/05,18:58:21,14,08,2, 11.9,1,1, 3.122, 10655.374, 24.459, 52457.303 17/04/05,18:58:21,15,08,2, 11.9,1,1, 3.122, 10655.346, 24.467, 52457.350 17/04/05,18:58:21,16,08,2, 11.9,1,1, 3.122, 10655.372, 24.461, 52457.262 17/04/05,18:58:21,17,08,2, 11.9,1,1, 3.122, 10655.350, 24.478, 52457.390 17/04/05,18:58:21,18,08,2, 11.9,1,1, 3.122, 10655.355, 24.449, 52457.409 17/04/05,18:58:21,19,08,2, 11.9,1,1, 3.122, 10655.372, 24.487, 52457.419 17/04/05,18:58:22,00,08,2, 11.8,1,1, 3.117, 10655.367, 24.487, 52457.419 17/04/05,18:58:22,01,08,2, 11.8,1,1, 3.117, 10655.340, 24.467, 52457.463 17/04/05,18:58:22,02,08,2, 11.8,1,1, 3.117, 10655.347, 24.451, 52457.332 17/04/05,18:58:22,03,08,2, 11.8,1,1, 3.117, 10655.360, 24.448, 52457.313 17/04/05,18:58:22,04,08,2, 11.8,1,1, 3.117, 10655.393, 24.455, 52457.275 17/04/05,18:58:22,05,08,2, 11.8,1,1, 3.117, 10655.371, 24.456, 52457.265 17/04/05,18:58:22,06,08,2, 11.8,1,1, 3.117, 10655.358, 24.434, 52457.356 17/04/05,18:58:22,07,08,2, 11.8,1,1, 3.117, 10655.400, 24.442, 52457.431 17/04/05,18:58:22,08,08,2, 11.8,1,1, 3.117, 10655.334, 24.459, 52457.355 17/04/05,18:58:22,09,08,2, 11.8,1,1, 3.117, 10655.385, 24.483, 52457.530 17/04/05,18:58:22,10,08,2, 11.8,1,1, 3.117, 10655.353, 24.458, 52457.501 17/04/05,18:58:22,11,08,2, 11.8,1,1, 3.117, 10655.370, 24.438, 52457.364 17/04/05,18:58:22,12,08,2, 11.8,1,1, 3.117, 10655.405, 24.464, 52457.306 17/04/05,18:58:22,13,08,2, 11.8,1,1, 3.117, 10655.406, 24.436, 52457.241 17/04/05,18:58:22,14,08,2, 11.8,1,1, 3.117, 10655.421, 24.436, 52457.364 17/04/05,18:58:22,15,08,2, 11.8,1,1, 3.117, 10655.415, 24.459, 52457.454 17/04/05,18:58:22,16,08,2, 11.8,1,1, 3.117, 10655.397, 24.452, 52457.493 17/04/05,18:58:22,17,08,2, 11.8,1,1, 3.117, 10655.388, 24.459, 52457.472 17/04/05,18:58:22,18,08,2, 11.8,1,1, 3.117, 10655.426, 24.452, 52457.401 17/04/05,18:58:22,19,08,2, 11.8,1,1, 3.117, 10655.413, 24.454, 52457.354 17/04/05,18:58:23,00,08,2, 12.0,1,1, 3.118, 10655.409, 24.454, 52457.354 17/04/05,18:58:23,01,08,2, 12.0,1,1, 3.118, 10655.421, 24.432, 52457.170 17/04/05,18:58:23,02,08,2, 12.0,1,1, 3.118, 10655.422, 24.462, 52457.296 17/04/05,18:58:23,03,08,2, 12.0,1,1, 3.118, 10655.418, 24.456, 52457.215 17/04/05,18:58:23,04,08,2, 12.0,1,1, 3.118, 10655.452, 24.449, 52457.201 17/04/05,18:58:23,05,08,2, 12.0,1,1, 3.118, 10655.394, 24.452, 52457.423 17/04/05,18:58:23,06,08,2, 12.0,1,1, 3.118, 10655.400, 24.449, 52457.465 17/04/05,18:58:23,07,08,2, 12.0,1,1, 3.118, 10655.420, 24.452, 52457.353 17/04/05,18:58:23,08,08,2, 12.0,1,1, 3.118, 10655.404, 24.445, 52457.233 17/04/05,18:58:23,09,08,2, 12.0,1,1, 3.118, 10655.444, 24.432, 52457.174 17/04/05,18:58:23,10,08,2, 12.0,1,1, 3.118, 10655.434, 24.442, 52457.282 17/04/05,18:58:23,11,08,2, 12.0,1,1, 3.118, 10655.456, 24.445, 52457.204 17/04/05,18:58:23,12,08,2, 12.0,1,1, 3.118, 10655.455, 24.430, 52457.332 17/04/05,18:58:23,13,08,2, 12.0,1,1, 3.118, 10655.463, 24.441, 52457.356 17/04/05,18:58:23,14,08,2, 12.0,1,1, 3.118, 10655.437, 24.453, 52457.465 17/04/05,18:58:23,15,08,2, 12.0,1,1, 3.118, 10655.435, 24.437, 52457.418 17/04/05,18:58:23,16,08,2, 12.0,1,1, 3.118, 10655.453, 24.428, 52457.271 17/04/05,18:58:23,17,08,2, 12.0,1,1, 3.118, 10655.401, 24.431, 52457.184 17/04/05,18:58:23,18,08,2, 12.0,1,1, 3.118, 10655.415, 24.433, 52457.276 17/04/05,18:58:23,19,08,2, 12.0,1,1, 3.118, 10655.445, 24.419, 52457.175 17/04/05,18:58:24,00,08,2, 11.9,1,1, 3.119, 10655.442, 24.419, 52457.175 17/04/05,18:58:24,01,08,2, 11.9,1,1, 3.119, 10655.418, 24.451, 52457.263 17/04/05,18:58:24,02,08,2, 11.9,1,1, 3.119, 10655.465, 24.456, 52457.340 17/04/05,18:58:24,03,08,2, 11.9,1,1, 3.119, 10655.410, 24.457, 52457.423 17/04/05,18:58:24,04,08,2, 11.9,1,1, 3.119, 10655.416, 24.452, 52457.378 17/04/05,18:58:24,05,08,2, 11.9,1,1, 3.119, 10655.427, 24.454, 52457.276 17/04/05,18:58:24,06,08,2, 11.9,1,1, 3.119, 10655.435, 24.447, 52457.208 17/04/05,18:58:24,07,08,2, 11.9,1,1, 3.119, 10655.446, 24.431, 52456.964 17/04/05,18:58:24,08,08,2, 11.9,1,1, 3.119, 10655.448, 24.421, 52457.279 17/04/05,18:58:24,09,08,2, 11.9,1,1, 3.119, 10655.486, 24.418, 52457.128 17/04/05,18:58:24,10,08,2, 11.9,1,1, 3.119, 10655.475, 24.471, 52457.454 17/04/05,18:58:24,11,08,2, 11.9,1,1, 3.119, 10655.477, 24.449, 52457.490 17/04/05,18:58:24,12,08,2, 11.9,1,1, 3.119, 10655.475, 24.436, 52457.440 17/04/05,18:58:24,13,08,2, 11.9,1,1, 3.119, 10655.463, 24.446, 52457.469 17/04/05,18:58:24,14,08,2, 11.9,1,1, 3.119, 10655.477, 24.441, 52457.248 17/04/05,18:58:24,15,08,2, 11.9,1,1, 3.119, 10655.473, 24.450, 52457.181 17/04/05,18:58:24,16,08,2, 11.9,1,1, 3.119, 10655.437, 24.429, 52457.174 17/04/05,18:58:24,17,08,2, 11.9,1,1, 3.119, 10655.470, 24.426, 52457.240 17/04/05,18:58:24,18,08,2, 11.9,1,1, 3.119, 10655.471, 24.436, 52457.256 17/04/05,18:58:24,19,08,2, 11.9,1,1, 3.119, 10655.472, 24.436, 52457.291 17/04/05,18:58:25,00,08,2, 11.9,1,1, 3.117, 10655.468, 24.436, 52457.291 17/04/05,18:58:25,01,08,2, 11.9,1,1, 3.117, 10655.459, 24.442, 52457.350 17/04/05,18:58:25,02,08,2, 11.9,1,1, 3.117, 10655.454, 24.447, 52457.366 17/04/05,18:58:25,03,08,2, 11.9,1,1, 3.117, 10655.507, 24.444, 52457.238 17/04/05,18:58:25,04,08,2, 11.9,1,1, 3.117, 10655.487, 24.411, 52457.185 17/04/05,18:58:25,05,08,2, 11.9,1,1, 3.117, 10655.504, 24.425, 52457.220 17/04/05,18:58:25,06,08,2, 11.9,1,1, 3.117, 10655.500, 24.416, 52457.236 17/04/05,18:58:25,07,08,2, 11.9,1,1, 3.117, 10655.524, 24.431, 52457.286 17/04/05,18:58:25,08,08,2, 11.9,1,1, 3.117, 10655.516, 24.431, 52457.327 17/04/05,18:58:25,09,08,2, 11.9,1,1, 3.117, 10655.522, 24.441, 52457.335 17/04/05,18:58:25,10,08,2, 11.9,1,1, 3.117, 10655.505, 24.433, 52457.312 17/04/05,18:58:25,11,08,2, 11.9,1,1, 3.117, 10655.512, 24.426, 52457.294 17/04/05,18:58:25,12,08,2, 11.9,1,1, 3.117, 10655.474, 24.436, 52457.171 17/04/05,18:58:25,13,08,2, 11.9,1,1, 3.117, 10655.498, 24.443, 52457.197 17/04/05,18:58:25,14,08,2, 11.9,1,1, 3.117, 10655.486, 24.429, 52457.163 17/04/05,18:58:25,15,08,2, 11.9,1,1, 3.117, 10655.482, 24.431, 52457.197 17/04/05,18:58:25,16,08,2, 11.9,1,1, 3.117, 10655.523, 24.439, 52457.252 17/04/05,18:58:25,17,08,2, 11.9,1,1, 3.117, 10655.502, 24.443, 52457.314 17/04/05,18:58:25,18,08,2, 11.9,1,1, 3.117, 10655.497, 24.436, 52457.296 17/04/05,18:58:25,19,08,2, 11.9,1,1, 3.117, 10655.491, 24.424, 52457.286 17/04/05,18:58:26,00,08,2, 11.9,1,1, 3.120, 10655.484, 24.424, 52457.286 17/04/05,18:58:26,01,08,2, 11.9,1,1, 3.120, 10655.490, 24.416, 52457.130 17/04/05,18:58:26,02,08,2, 11.9,1,1, 3.120, 10655.528, 24.430, 52457.174 17/04/05,18:58:26,03,08,2, 11.9,1,1, 3.120, 10655.510, 24.430, 52457.120 17/04/05,18:58:26,04,08,2, 11.9,1,1, 3.120, 10655.502, 24.407, 52457.243 17/04/05,18:58:26,05,08,2, 11.9,1,1, 3.120, 10655.529, 24.447, 52457.262 17/04/05,18:58:26,06,08,2, 11.9,1,1, 3.120, 10655.514, 24.458, 52457.309 17/04/05,18:58:26,07,08,2, 11.9,1,1, 3.120, 10655.500, 24.445, 52457.285 17/04/05,18:58:26,08,08,2, 11.9,1,1, 3.120, 10655.526, 24.431, 52457.243 17/04/05,18:58:26,09,08,2, 11.9,1,1, 3.120, 10655.493, 24.432, 52457.182 17/04/05,18:58:26,10,08,2, 11.9,1,1, 3.120, 10655.504, 24.436, 52457.153 17/04/05,18:58:26,11,08,2, 11.9,1,1, 3.120, 10655.514, 24.431, 52457.099 17/04/05,18:58:26,12,08,2, 11.9,1,1, 3.120, 10655.521, 24.440, 52457.195 17/04/05,18:58:26,13,08,2, 11.9,1,1, 3.120, 10655.513, 24.440, 52457.236 17/04/05,18:58:26,14,08,2, 11.9,1,1, 3.120, 10655.535, 24.448, 52457.278 17/04/05,18:58:26,15,08,2, 11.9,1,1, 3.120, 10655.519, 24.420, 52457.183 17/04/05,18:58:26,16,08,2, 11.9,1,1, 3.120, 10655.545, 24.431, 52457.281 17/04/05,18:58:26,17,08,2, 11.9,1,1, 3.120, 10655.520, 24.433, 52457.176 17/04/05,18:58:26,18,08,2, 11.9,1,1, 3.120, 10655.531, 24.425, 52457.209 17/04/05,18:58:26,19,08,2, 11.9,1,1, 3.120, 10655.548, 24.385, 52457.072 17/04/05,18:58:27,00,08,2, 11.9,1,1, 3.119, 10655.543, 24.385, 52457.072 17/04/05,18:58:27,01,08,2, 11.9,1,1, 3.119, 10655.527, 24.425, 52457.135 17/04/05,18:58:27,02,08,2, 11.9,1,1, 3.119, 10655.560, 24.427, 52457.203 17/04/05,18:58:27,03,08,2, 11.9,1,1, 3.119, 10655.545, 24.446, 52457.293 17/04/05,18:58:27,04,08,2, 11.9,1,1, 3.119, 10655.532, 24.403, 52457.250 17/04/05,18:58:27,05,08,2, 11.9,1,1, 3.119, 10655.530, 24.417, 52457.289 17/04/05,18:58:27,06,08,2, 11.9,1,1, 3.119, 10655.518, 24.440, 52457.231 17/04/05,18:58:27,07,08,2, 11.9,1,1, 3.119, 10655.539, 24.430, 52457.132 17/04/05,18:58:27,08,08,2, 11.9,1,1, 3.119, 10655.537, 24.406, 52457.158 17/04/05,18:58:27,09,08,2, 11.9,1,1, 3.119, 10655.534, 24.402, 52457.141 17/04/05,18:58:27,10,08,2, 11.9,1,1, 3.119, 10655.572, 24.429, 52457.113 17/04/05,18:58:27,11,08,2, 11.9,1,1, 3.119, 10655.543, 24.444, 52457.183 17/04/05,18:58:27,12,08,2, 11.9,1,1, 3.119, 10655.538, 24.433, 52457.319 17/04/05,18:58:27,13,08,2, 11.9,1,1, 3.119, 10655.524, 24.449, 52457.252 17/04/05,18:58:27,14,08,2, 11.9,1,1, 3.119, 10655.545, 24.436, 52457.215 17/04/05,18:58:27,15,08,2, 11.9,1,1, 3.119, 10655.526, 24.431, 52457.135 17/04/05,18:58:27,16,08,2, 11.9,1,1, 3.119, 10655.554, 24.452, 52457.147 17/04/05,18:58:27,17,08,2, 11.9,1,1, 3.119, 10655.574, 24.436, 52457.035 17/04/05,18:58:27,18,08,2, 11.9,1,1, 3.119, 10655.546, 24.439, 52457.119 17/04/05,18:58:27,19,08,2, 11.9,1,1, 3.119, 10655.550, 24.415, 52457.166 17/04/05,18:58:28,00,08,2, 11.9,1,1, 3.117, 10655.543, 24.415, 52457.166 17/04/05,18:58:28,01,08,2, 11.9,1,1, 3.117, 10655.546, 24.443, 52457.251 17/04/05,18:58:28,02,08,2, 11.9,1,1, 3.117, 10655.554, 24.427, 52457.290 17/04/05,18:58:28,03,08,2, 11.9,1,1, 3.117, 10655.540, 24.418, 52457.157 17/04/05,18:58:28,04,08,2, 11.9,1,1, 3.117, 10655.540, 24.405, 52457.168 17/04/05,18:58:28,05,08,2, 11.9,1,1, 3.117, 10655.537, 24.417, 52457.073 17/04/05,18:58:28,06,08,2, 11.9,1,1, 3.117, 10655.589, 24.432, 52457.049 17/04/05,18:58:28,07,08,2, 11.9,1,1, 3.117, 10655.561, 24.434, 52457.054 17/04/05,18:58:28,08,08,2, 11.9,1,1, 3.117, 10655.548, 24.433, 52457.176 17/04/05,18:58:28,09,08,2, 11.9,1,1, 3.117, 10655.557, 24.426, 52457.275 17/04/05,18:58:28,10,08,2, 11.9,1,1, 3.117, 10655.545, 24.442, 52457.270 17/04/05,18:58:28,11,08,2, 11.9,1,1, 3.117, 10655.563, 24.433, 52457.265 17/04/05,18:58:28,12,08,2, 11.9,1,1, 3.117, 10655.572, 24.455, 52457.183 17/04/05,18:58:28,13,08,2, 11.9,1,1, 3.117, 10655.541, 24.443, 52457.187 17/04/05,18:58:28,14,08,2, 11.9,1,1, 3.117, 10655.582, 24.433, 52457.080 17/04/05,18:58:28,15,08,2, 11.9,1,1, 3.117, 10655.562, 24.452, 52457.200 17/04/05,18:58:28,16,08,2, 11.9,1,1, 3.117, 10655.604, 24.426, 52457.110 17/04/05,18:58:28,17,08,2, 11.9,1,1, 3.117, 10655.564, 24.436, 52457.226 17/04/05,18:58:28,18,08,2, 11.9,1,1, 3.117, 10655.575, 24.415, 52457.308 17/04/05,18:58:28,19,08,2, 11.9,1,1, 3.117, 10655.572, 24.446, 52457.196 17/04/05,18:58:29,00,08,2, 11.8,1,1, 3.118, 10655.568, 24.446, 52457.196 17/04/05,18:58:29,01,08,2, 11.8,1,1, 3.118, 10655.552, 24.433, 52457.070 17/04/05,18:58:29,02,08,2, 11.8,1,1, 3.118, 10655.595, 24.427, 52457.010 17/04/05,18:58:29,03,08,2, 11.8,1,1, 3.118, 10655.576, 24.429, 52457.052 17/04/05,18:58:29,04,08,2, 11.8,1,1, 3.118, 10655.581, 24.428, 52457.022 17/04/05,18:58:29,05,08,2, 11.8,1,1, 3.118, 10655.567, 24.432, 52457.100 17/04/05,18:58:29,06,08,2, 11.8,1,1, 3.118, 10655.574, 24.432, 52457.220 17/04/05,18:58:29,07,08,2, 11.8,1,1, 3.118, 10655.578, 24.450, 52457.143 17/04/05,18:58:29,08,08,2, 11.8,1,1, 3.118, 10655.578, 24.450, 52457.246 17/04/05,18:58:29,09,08,2, 11.8,1,1, 3.118, 10655.577, 24.424, 52457.084 17/04/05,18:58:29,10,08,2, 11.8,1,1, 3.118, 10655.565, 24.424, 52457.054 17/04/05,18:58:29,11,08,2, 11.8,1,1, 3.118, 10655.582, 24.402, 52456.982 17/04/05,18:58:29,12,08,2, 11.8,1,1, 3.118, 10655.577, 24.433, 52456.956 17/04/05,18:58:29,13,08,2, 11.8,1,1, 3.118, 10655.599, 24.396, 52456.986 17/04/05,18:58:29,14,08,2, 11.8,1,1, 3.118, 10655.581, 24.438, 52457.091 17/04/05,18:58:29,15,08,2, 11.8,1,1, 3.118, 10655.608, 24.424, 52457.131 17/04/05,18:58:29,16,08,2, 11.8,1,1, 3.118, 10655.593, 24.432, 52457.224 17/04/05,18:58:29,17,08,2, 11.8,1,1, 3.118, 10655.575, 24.437, 52457.109 17/04/05,18:58:29,18,08,2, 11.8,1,1, 3.118, 10655.562, 24.430, 52457.099 17/04/05,18:58:29,19,08,2, 11.8,1,1, 3.118, 10655.579, 24.435, 52456.990 17/04/05,18:58:30,00,08,2, 11.9,1,1, 3.112, 10655.576, 24.435, 52456.990 17/04/05,18:58:30,01,08,2, 11.9,1,1, 3.112, 10655.581, 24.429, 52457.067 17/04/05,18:58:30,02,08,2, 11.9,1,1, 3.112, 10655.586, 24.421, 52456.992 17/04/05,18:58:30,03,08,2, 11.9,1,1, 3.112, 10655.593, 24.438, 52457.126 17/04/05,18:58:30,04,08,2, 11.9,1,1, 3.112, 10655.571, 24.464, 52457.181 17/04/05,18:58:30,05,08,2, 11.9,1,1, 3.112, 10655.593, 24.461, 52457.113 17/04/05,18:58:30,06,08,2, 11.9,1,1, 3.112, 10655.605, 24.433, 52457.149 17/04/05,18:58:30,07,08,2, 11.9,1,1, 3.112, 10655.595, 24.448, 52457.005 17/04/05,18:58:30,08,08,2, 11.9,1,1, 3.112, 10655.584, 24.437, 52457.054 17/04/05,18:58:30,09,08,2, 11.9,1,1, 3.112, 10655.572, 24.421, 52456.991 17/04/05,18:58:30,10,08,2, 11.9,1,1, 3.112, 10655.638, 24.417, 52456.976 17/04/05,18:58:30,11,08,2, 11.9,1,1, 3.112, 10655.633, 24.389, 52456.978 17/04/05,18:58:30,12,08,2, 11.9,1,1, 3.112, 10655.605, 24.425, 52457.101 17/04/05,18:58:30,13,08,2, 11.9,1,1, 3.112, 10655.624, 24.424, 52457.118 17/04/05,18:58:30,14,08,2, 11.9,1,1, 3.112, 10655.613, 24.445, 52457.129 17/04/05,18:58:30,15,08,2, 11.9,1,1, 3.112, 10655.647, 24.443, 52456.987 17/04/05,18:58:30,16,08,2, 11.9,1,1, 3.112, 10655.617, 24.403, 52457.031 17/04/05,18:58:30,17,08,2, 11.9,1,1, 3.112, 10655.641, 24.413, 52456.934 17/04/05,18:58:30,18,08,2, 11.9,1,1, 3.112, 10655.602, 24.426, 52456.859 17/04/05,18:58:30,19,08,2, 11.9,1,1, 3.112, 10655.611, 24.412, 52457.043 17/04/05,18:58:31,00,08,2, 11.9,1,1, 3.117, 10655.609, 24.412, 52457.043 17/04/05,18:58:31,01,08,2, 11.9,1,1, 3.117, 10655.611, 24.419, 52457.073 17/04/05,18:58:31,02,08,2, 11.9,1,1, 3.117, 10655.604, 24.417, 52457.058 17/04/05,18:58:31,03,08,2, 11.9,1,1, 3.117, 10655.639, 24.422, 52457.139 17/04/05,18:58:31,04,08,2, 11.9,1,1, 3.117, 10655.615, 24.417, 52456.984 17/04/05,18:58:31,05,08,2, 11.9,1,1, 3.117, 10655.615, 24.413, 52456.987 17/04/05,18:58:31,06,08,2, 11.9,1,1, 3.117, 10655.625, 24.374, 52456.849 17/04/05,18:58:31,07,08,2, 11.9,1,1, 3.117, 10655.630, 24.407, 52456.989 17/04/05,18:58:31,08,08,2, 11.9,1,1, 3.117, 10655.653, 24.391, 52456.932 17/04/05,18:58:31,09,08,2, 11.9,1,1, 3.117, 10655.644, 24.408, 52457.107 17/04/05,18:58:31,10,08,2, 11.9,1,1, 3.117, 10655.641, 24.431, 52457.086 17/04/05,18:58:31,11,08,2, 11.9,1,1, 3.117, 10655.641, 24.422, 52457.211 17/04/05,18:58:31,12,08,2, 11.9,1,1, 3.117, 10655.638, 24.403, 52457.051 17/04/05,18:58:31,13,08,2, 11.9,1,1, 3.117, 10655.643, 24.390, 52457.012 17/04/05,18:58:31,14,08,2, 11.9,1,1, 3.117, 10655.621, 24.398, 52456.977 17/04/05,18:58:31,15,08,2, 11.9,1,1, 3.117, 10655.660, 24.360, 52456.883 17/04/05,18:58:31,16,08,2, 11.9,1,1, 3.117, 10655.645, 24.401, 52457.014 17/04/05,18:58:31,17,08,2, 11.9,1,1, 3.117, 10655.630, 24.406, 52457.030 17/04/05,18:58:31,18,08,2, 11.9,1,1, 3.117, 10655.618, 24.406, 52457.142 17/04/05,18:58:31,19,08,2, 11.9,1,1, 3.117, 10655.660, 24.385, 52457.120 17/04/05,18:58:32,00,08,2, 11.8,1,1, 3.117, 10655.659, 24.385, 52457.120 17/04/05,18:58:32,01,08,2, 11.8,1,1, 3.117, 10655.665, 24.392, 52457.073 17/04/05,18:58:32,02,08,2, 11.8,1,1, 3.117, 10655.650, 24.399, 52457.013 17/04/05,18:58:32,03,08,2, 11.8,1,1, 3.117, 10655.658, 24.403, 52456.951 17/04/05,18:58:32,04,08,2, 11.8,1,1, 3.117, 10655.650, 24.392, 52456.919 17/04/05,18:58:32,05,08,2, 11.8,1,1, 3.117, 10655.670, 24.380, 52456.975 17/04/05,18:58:32,06,08,2, 11.8,1,1, 3.117, 10655.646, 24.401, 52457.012 17/04/05,18:58:32,07,08,2, 11.8,1,1, 3.117, 10655.648, 24.408, 52457.117 17/04/05,18:58:32,08,08,2, 11.8,1,1, 3.117, 10655.657, 24.427, 52457.043 17/04/05,18:58:32,09,08,2, 11.8,1,1, 3.117, 10655.650, 24.403, 52457.102 17/04/05,18:58:32,10,08,2, 11.8,1,1, 3.117, 10655.639, 24.392, 52457.045 17/04/05,18:58:32,11,08,2, 11.8,1,1, 3.117, 10655.675, 24.363, 52456.883 17/04/05,18:58:32,12,08,2, 11.8,1,1, 3.117, 10655.664, 24.387, 52456.872 17/04/05,18:58:32,13,08,2, 11.8,1,1, 3.117, 10655.658, 24.365, 52456.920 17/04/05,18:58:32,14,08,2, 11.8,1,1, 3.117, 10655.684, 24.367, 52456.932 17/04/05,18:58:32,15,08,2, 11.8,1,1, 3.117, 10655.680, 24.418, 52457.088 17/04/05,18:58:32,16,08,2, 11.8,1,1, 3.117, 10655.664, 24.394, 52457.073 17/04/05,18:58:32,17,08,2, 11.8,1,1, 3.117, 10655.658, 24.381, 52457.015 17/04/05,18:58:32,18,08,2, 11.8,1,1, 3.117, 10655.666, 24.368, 52457.062 17/04/05,18:58:32,19,08,2, 11.8,1,1, 3.117, 10655.656, 24.397, 52457.000 17/04/05,18:58:33,00,08,2, 11.9,1,1, 3.121, 10655.651, 24.397, 52457.000 17/04/05,18:58:33,01,08,2, 11.9,1,1, 3.121, 10655.674, 24.370, 52456.934 17/04/05,18:58:33,02,08,2, 11.9,1,1, 3.121, 10655.634, 24.398, 52456.992 17/04/05,18:58:33,03,08,2, 11.9,1,1, 3.121, 10655.686, 24.372, 52456.964 17/04/05,18:58:33,04,08,2, 11.9,1,1, 3.121, 10655.669, 24.385, 52457.109 17/04/05,18:58:33,05,08,2, 11.9,1,1, 3.121, 10655.659, 24.369, 52457.078 17/04/05,18:58:33,06,08,2, 11.9,1,1, 3.121, 10655.660, 24.370, 52457.086 17/04/05,18:58:33,07,08,2, 11.9,1,1, 3.121, 10655.695, 24.373, 52456.968 17/04/05,18:58:33,08,08,2, 11.9,1,1, 3.121, 10655.652, 24.373, 52456.974 17/04/05,18:58:33,09,08,2, 11.9,1,1, 3.121, 10655.662, 24.370, 52456.881 17/04/05,18:58:33,10,08,2, 11.9,1,1, 3.121, 10655.675, 24.343, 52456.977 17/04/05,18:58:33,11,08,2, 11.9,1,1, 3.121, 10655.678, 24.386, 52456.984 17/04/05,18:58:33,12,08,2, 11.9,1,1, 3.121, 10655.650, 24.392, 52457.057 17/04/05,18:58:33,13,08,2, 11.9,1,1, 3.121, 10655.702, 24.394, 52457.061 17/04/05,18:58:33,14,08,2, 11.9,1,1, 3.121, 10655.649, 24.363, 52456.982 17/04/05,18:58:33,15,08,2, 11.9,1,1, 3.121, 10655.675, 24.359, 52457.045 17/04/05,18:58:33,16,08,2, 11.9,1,1, 3.121, 10655.673, 24.362, 52456.886 17/04/05,18:58:33,17,08,2, 11.9,1,1, 3.121, 10655.670, 24.364, 52456.972 17/04/05,18:58:33,18,08,2, 11.9,1,1, 3.121, 10655.678, 24.359, 52456.810 17/04/05,18:58:33,19,08,2, 11.9,1,1, 3.121, 10655.675, 24.365, 52456.969 17/04/05,18:58:34,00,08,2, 11.9,1,1, 3.118, 10655.668, 24.365, 52456.969 17/04/05,18:58:34,01,08,2, 11.9,1,1, 3.118, 10655.680, 24.381, 52457.043 17/04/05,18:58:34,02,08,2, 11.9,1,1, 3.118, 10655.701, 24.364, 52456.975 17/04/05,18:58:34,03,08,2, 11.9,1,1, 3.118, 10655.675, 24.338, 52457.043 17/04/05,18:58:34,04,08,2, 11.9,1,1, 3.118, 10655.697, 24.370, 52457.042 17/04/05,18:58:34,05,08,2, 11.9,1,1, 3.118, 10655.705, 24.350, 52456.868 17/04/05,18:58:34,06,08,2, 11.9,1,1, 3.118, 10655.699, 24.344, 52456.883 17/04/05,18:58:34,07,08,2, 11.9,1,1, 3.118, 10655.697, 24.332, 52456.896 17/04/05,18:58:34,08,08,2, 11.9,1,1, 3.118, 10655.754, 24.357, 52456.988 17/04/05,18:58:34,09,08,2, 11.9,1,1, 3.118, 10655.703, 24.370, 52456.909 17/04/05,18:58:34,10,08,2, 11.9,1,1, 3.118, 10655.694, 24.336, 52456.997 17/04/05,18:58:34,11,08,2, 11.9,1,1, 3.118, 10655.709, 24.360, 52456.984 17/04/05,18:58:34,12,08,2, 11.9,1,1, 3.118, 10655.713, 24.322, 52457.008 17/04/05,18:58:34,13,08,2, 11.9,1,1, 3.118, 10655.698, 24.358, 52456.971 17/04/05,18:58:34,14,08,2, 11.9,1,1, 3.118, 10655.707, 24.332, 52456.847 17/04/05,18:58:34,15,08,2, 11.9,1,1, 3.118, 10655.725, 24.335, 52456.806 17/04/05,18:58:34,16,08,2, 11.9,1,1, 3.118, 10655.726, 24.332, 52456.915 17/04/05,18:58:34,17,08,2, 11.9,1,1, 3.118, 10655.716, 24.330, 52456.917 17/04/05,18:58:34,18,08,2, 11.9,1,1, 3.118, 10655.699, 24.344, 52456.918 17/04/05,18:58:34,19,08,2, 11.9,1,1, 3.118, 10655.712, 24.333, 52456.967 17/04/05,18:58:35,00,08,2, 11.9,1,1, 3.117, 10655.710, 24.333, 52456.967 17/04/05,18:58:35,01,08,2, 11.9,1,1, 3.117, 10655.708, 24.326, 52456.929 17/04/05,18:58:35,02,08,2, 11.9,1,1, 3.117, 10655.737, 24.323, 52456.884 17/04/05,18:58:35,03,08,2, 11.9,1,1, 3.117, 10655.724, 24.316, 52456.798 17/04/05,18:58:35,04,08,2, 11.9,1,1, 3.117, 10655.726, 24.333, 52456.819 17/04/05,18:58:35,05,08,2, 11.9,1,1, 3.117, 10655.727, 24.335, 52456.851 17/04/05,18:58:35,06,08,2, 11.9,1,1, 3.117, 10655.731, 24.324, 52456.906 17/04/05,18:58:35,07,08,2, 11.9,1,1, 3.117, 10655.710, 24.349, 52457.024 17/04/05,18:58:35,08,08,2, 11.9,1,1, 3.117, 10655.751, 24.331, 52457.012 17/04/05,18:58:35,09,08,2, 11.9,1,1, 3.117, 10655.713, 24.359, 52456.988 17/04/05,18:58:35,10,08,2, 11.9,1,1, 3.117, 10655.726, 24.321, 52456.924 17/04/05,18:58:35,11,08,2, 11.9,1,1, 3.117, 10655.736, 24.344, 52456.983 17/04/05,18:58:35,12,08,2, 11.9,1,1, 3.117, 10655.736, 24.319, 52456.811 17/04/05,18:58:35,13,08,2, 11.9,1,1, 3.117, 10655.729, 24.324, 52456.765 17/04/05,18:58:35,14,08,2, 11.9,1,1, 3.117, 10655.741, 24.329, 52456.910 17/04/05,18:58:35,15,08,2, 11.9,1,1, 3.117, 10655.747, 24.328, 52456.881 17/04/05,18:58:35,16,08,2, 11.9,1,1, 3.117, 10655.732, 24.329, 52457.011 17/04/05,18:58:35,17,08,2, 11.9,1,1, 3.117, 10655.799, 24.333, 52456.880 17/04/05,18:58:35,18,08,2, 11.9,1,1, 3.117, 10655.702, 24.313, 52456.954 17/04/05,18:58:35,19,08,2, 11.9,1,1, 3.117, 10655.744, 24.316, 52456.923 17/04/05,18:58:36,00,08,2, 11.9,1,1, 3.116, 10655.743, 24.316, 52456.923 17/04/05,18:58:36,01,08,2, 11.9,1,1, 3.116, 10655.721, 24.314, 52456.847 17/04/05,18:58:36,02,08,2, 11.9,1,1, 3.116, 10655.777, 24.281, 52456.776 17/04/05,18:58:36,03,08,2, 11.9,1,1, 3.116, 10655.767, 24.279, 52456.923 17/04/05,18:58:36,04,08,2, 11.9,1,1, 3.116, 10655.748, 24.297, 52456.904 17/04/05,18:58:36,05,08,2, 11.9,1,1, 3.116, 10655.744, 24.307, 52457.022 17/04/05,18:58:36,06,08,2, 11.9,1,1, 3.116, 10655.734, 24.310, 52456.885 17/04/05,18:58:36,07,08,2, 11.9,1,1, 3.116, 10655.742, 24.315, 52456.914 17/04/05,18:58:36,08,08,2, 11.9,1,1, 3.116, 10655.767, 24.301, 52456.787 17/04/05,18:58:36,09,08,2, 11.9,1,1, 3.116, 10655.735, 24.282, 52456.786 17/04/05,18:58:36,10,08,2, 11.9,1,1, 3.116, 10655.758, 24.281, 52456.727 17/04/05,18:58:36,11,08,2, 11.9,1,1, 3.116, 10655.752, 24.307, 52456.858 17/04/05,18:58:36,12,08,2, 11.9,1,1, 3.116, 10655.776, 24.277, 52456.864 17/04/05,18:58:36,13,08,2, 11.9,1,1, 3.116, 10655.715, 24.297, 52456.897 17/04/05,18:58:36,14,08,2, 11.9,1,1, 3.116, 10655.744, 24.298, 52456.928 17/04/05,18:58:36,15,08,2, 11.9,1,1, 3.116, 10655.729, 24.295, 52456.901 17/04/05,18:58:36,16,08,2, 11.9,1,1, 3.116, 10655.724, 24.291, 52456.932 17/04/05,18:58:36,17,08,2, 11.9,1,1, 3.116, 10655.734, 24.269, 52456.717 17/04/05,18:58:36,18,08,2, 11.9,1,1, 3.116, 10655.759, 24.254, 52456.804 17/04/05,18:58:36,19,08,2, 11.9,1,1, 3.116, 10655.752, 24.277, 52456.761 17/04/05,18:58:37,00,08,2, 11.8,1,1, 3.117, 10655.751, 24.277, 52456.761 17/04/05,18:58:37,01,08,2, 11.8,1,1, 3.117, 10655.764, 24.284, 52456.873 17/04/05,18:58:37,02,08,2, 11.8,1,1, 3.117, 10655.770, 24.280, 52456.992 17/04/05,18:58:37,03,08,2, 11.8,1,1, 3.117, 10655.783, 24.283, 52456.919 17/04/05,18:58:37,04,08,2, 11.8,1,1, 3.117, 10655.760, 24.291, 52456.957 17/04/05,18:58:37,05,08,2, 11.8,1,1, 3.117, 10655.758, 24.281, 52456.832 17/04/05,18:58:37,06,08,2, 11.8,1,1, 3.117, 10655.747, 24.287, 52456.804 17/04/05,18:58:37,07,08,2, 11.8,1,1, 3.117, 10655.752, 24.248, 52456.769 17/04/05,18:58:37,08,08,2, 11.8,1,1, 3.117, 10655.779, 24.243, 52456.865 17/04/05,18:58:37,09,08,2, 11.8,1,1, 3.117, 10655.764, 24.275, 52456.898 17/04/05,18:58:37,10,08,2, 11.8,1,1, 3.117, 10655.770, 24.260, 52456.900 17/04/05,18:58:37,11,08,2, 11.8,1,1, 3.117, 10655.749, 24.264, 52456.942 17/04/05,18:58:37,12,08,2, 11.8,1,1, 3.117, 10655.787, 24.308, 52456.987 17/04/05,18:58:37,13,08,2, 11.8,1,1, 3.117, 10655.752, 24.270, 52456.954 17/04/05,18:58:37,14,08,2, 11.8,1,1, 3.117, 10655.745, 24.242, 52456.786 17/04/05,18:58:37,15,08,2, 11.8,1,1, 3.117, 10655.782, 24.257, 52456.804 17/04/05,18:58:37,16,08,2, 11.8,1,1, 3.117, 10655.773, 24.245, 52456.722 17/04/05,18:58:37,17,08,2, 11.8,1,1, 3.117, 10655.770, 24.243, 52456.809 17/04/05,18:58:37,18,08,2, 11.8,1,1, 3.117, 10655.796, 24.268, 52456.884 17/04/05,18:58:37,19,08,2, 11.8,1,1, 3.117, 10655.774, 24.241, 52456.931 17/04/05,18:58:38,00,08,2, 11.9,1,1, 3.119, 10655.768, 24.241, 52456.931 17/04/05,18:58:38,01,08,2, 11.9,1,1, 3.119, 10655.764, 24.242, 52456.914 17/04/05,18:58:38,02,08,2, 11.9,1,1, 3.119, 10655.785, 24.237, 52456.762 17/04/05,18:58:38,03,08,2, 11.9,1,1, 3.119, 10655.781, 24.247, 52456.841 17/04/05,18:58:38,04,08,2, 11.9,1,1, 3.119, 10655.774, 24.250, 52456.730 17/04/05,18:58:38,05,08,2, 11.9,1,1, 3.119, 10655.820, 24.243, 52456.730 17/04/05,18:58:38,06,08,2, 11.9,1,1, 3.119, 10655.811, 24.218, 52456.702 17/04/05,18:58:38,07,08,2, 11.9,1,1, 3.119, 10655.808, 24.222, 52456.875 17/04/05,18:58:38,08,08,2, 11.9,1,1, 3.119, 10655.804, 24.257, 52456.910 17/04/05,18:58:38,09,08,2, 11.9,1,1, 3.119, 10655.819, 24.254, 52456.911 17/04/05,18:58:38,10,08,2, 11.9,1,1, 3.119, 10655.806, 24.237, 52456.837 17/04/05,18:58:38,11,08,2, 11.9,1,1, 3.119, 10655.797, 24.232, 52456.841 17/04/05,18:58:38,12,08,2, 11.9,1,1, 3.119, 10655.815, 24.237, 52456.840 17/04/05,18:58:38,13,08,2, 11.9,1,1, 3.119, 10655.763, 24.237, 52456.631 17/04/05,18:58:38,14,08,2, 11.9,1,1, 3.119, 10655.781, 24.251, 52456.821 17/04/05,18:58:38,15,08,2, 11.9,1,1, 3.119, 10655.811, 24.227, 52456.781 17/04/05,18:58:38,16,08,2, 11.9,1,1, 3.119, 10655.803, 24.237, 52456.838 17/04/05,18:58:38,17,08,2, 11.9,1,1, 3.119, 10655.818, 24.226, 52456.856 17/04/05,18:58:38,18,08,2, 11.9,1,1, 3.119, 10655.814, 24.242, 52456.915 17/04/05,18:58:38,19,08,2, 11.9,1,1, 3.119, 10655.821, 24.207, 52456.757 17/04/05,18:58:39,00,08,2, 11.9,1,1, 3.115, 10655.818, 24.207, 52456.757 17/04/05,18:58:39,01,08,2, 11.9,1,1, 3.115, 10655.814, 24.206, 52456.629 17/04/05,18:58:39,02,08,2, 11.9,1,1, 3.115, 10655.830, 24.199, 52456.697 17/04/05,18:58:39,03,08,2, 11.9,1,1, 3.115, 10655.825, 24.190, 52456.691 17/04/05,18:58:39,04,08,2, 11.9,1,1, 3.115, 10655.842, 24.220, 52456.889 17/04/05,18:58:39,05,08,2, 11.9,1,1, 3.115, 10655.824, 24.218, 52456.816 17/04/05,18:58:39,06,08,2, 11.9,1,1, 3.115, 10655.799, 24.240, 52456.915 17/04/05,18:58:39,07,08,2, 11.9,1,1, 3.115, 10655.824, 24.215, 52456.809 17/04/05,18:58:39,08,08,2, 11.9,1,1, 3.115, 10655.823, 24.192, 52456.790 17/04/05,18:58:39,09,08,2, 11.9,1,1, 3.115, 10655.843, 24.189, 52456.713 17/04/05,18:58:39,10,08,2, 11.9,1,1, 3.115, 10655.853, 24.200, 52456.655 17/04/05,18:58:39,11,08,2, 11.9,1,1, 3.115, 10655.839, 24.201, 52456.737 17/04/05,18:58:39,12,08,2, 11.9,1,1, 3.115, 10655.852, 24.206, 52456.762 17/04/05,18:58:39,13,08,2, 11.9,1,1, 3.115, 10655.861, 24.206, 52456.744 17/04/05,18:58:39,14,08,2, 11.9,1,1, 3.115, 10655.849, 24.190, 52456.853 17/04/05,18:58:39,15,08,2, 11.9,1,1, 3.115, 10655.845, 24.197, 52456.791 17/04/05,18:58:39,16,08,2, 11.9,1,1, 3.115, 10655.837, 24.190, 52456.872 17/04/05,18:58:39,17,08,2, 11.9,1,1, 3.115, 10655.830, 24.180, 52456.708 17/04/05,18:58:39,18,08,2, 11.9,1,1, 3.115, 10655.842, 24.181, 52456.645 17/04/05,18:58:39,19,08,2, 11.9,1,1, 3.115, 10655.849, 24.163, 52456.664 17/04/05,18:58:40,00,08,2, 11.9,1,1, 3.118, 10655.843, 24.163, 52456.664 17/04/05,18:58:40,01,08,2, 11.9,1,1, 3.118, 10655.841, 24.160, 52456.866 17/04/05,18:58:40,02,08,2, 11.9,1,1, 3.118, 10655.839, 24.199, 52456.821 17/04/05,18:58:40,03,08,2, 11.9,1,1, 3.118, 10655.844, 24.173, 52456.925 17/04/05,18:58:40,04,08,2, 11.9,1,1, 3.118, 10655.849, 24.170, 52456.768 17/04/05,18:58:40,05,08,2, 11.9,1,1, 3.118, 10655.853, 24.174, 52456.827 17/04/05,18:58:40,06,08,2, 11.9,1,1, 3.118, 10655.836, 24.155, 52456.654 17/04/05,18:58:40,07,08,2, 11.9,1,1, 3.118, 10655.845, 24.174, 52456.714 17/04/05,18:58:40,08,08,2, 11.9,1,1, 3.118, 10655.834, 24.149, 52456.618 17/04/05,18:58:40,09,08,2, 11.9,1,1, 3.118, 10655.848, 24.174, 52456.772 17/04/05,18:58:40,10,08,2, 11.9,1,1, 3.118, 10655.844, 24.167, 52456.725 17/04/05,18:58:40,11,08,2, 11.9,1,1, 3.118, 10655.844, 24.180, 52456.855 17/04/05,18:58:40,12,08,2, 11.9,1,1, 3.118, 10655.853, 24.173, 52456.778 17/04/05,18:58:40,13,08,2, 11.9,1,1, 3.118, 10655.814, 24.163, 52456.926 17/04/05,18:58:40,14,08,2, 11.9,1,1, 3.118, 10655.824, 24.157, 52456.722 17/04/05,18:58:40,15,08,2, 11.9,1,1, 3.118, 10655.851, 24.138, 52456.649 17/04/05,18:58:40,16,08,2, 11.9,1,1, 3.118, 10655.837, 24.124, 52456.714 17/04/05,18:58:40,17,08,2, 11.9,1,1, 3.118, 10655.831, 24.137, 52456.625 17/04/05,18:58:40,18,08,2, 11.9,1,1, 3.118, 10655.853, 24.147, 52456.722 17/04/05,18:58:40,19,08,2, 11.9,1,1, 3.118, 10655.815, 24.151, 52456.710 17/04/05,18:58:41,00,08,2, 11.9,1,1, 3.117, 10655.810, 24.151, 52456.710 17/04/05,18:58:41,01,08,2, 11.9,1,1, 3.117, 10655.835, 24.151, 52456.771 17/04/05,18:58:41,02,08,2, 11.9,1,1, 3.117, 10655.849, 24.148, 52456.794 17/04/05,18:58:41,03,08,2, 11.9,1,1, 3.117, 10655.874, 24.127, 52456.687 17/04/05,18:58:41,04,08,2, 11.9,1,1, 3.117, 10655.821, 24.111, 52456.681 17/04/05,18:58:41,05,08,2, 11.9,1,1, 3.117, 10655.825, 24.111, 52456.623 17/04/05,18:58:41,06,08,2, 11.9,1,1, 3.117, 10655.871, 24.096, 52456.609 17/04/05,18:58:41,07,08,2, 11.9,1,1, 3.117, 10655.853, 24.131, 52456.797 17/04/05,18:58:41,08,08,2, 11.9,1,1, 3.117, 10655.838, 24.122, 52456.772 17/04/05,18:58:41,09,08,2, 11.9,1,1, 3.117, 10655.847, 24.119, 52456.849 17/04/05,18:58:41,10,08,2, 11.9,1,1, 3.117, 10655.848, 24.119, 52456.773 17/04/05,18:58:41,11,08,2, 11.9,1,1, 3.117, 10655.844, 24.120, 52456.747 17/04/05,18:58:41,12,08,2, 11.9,1,1, 3.117, 10655.859, 24.106, 52456.689 17/04/05,18:58:41,13,08,2, 11.9,1,1, 3.117, 10655.854, 24.106, 52456.647 17/04/05,18:58:41,14,08,2, 11.9,1,1, 3.117, 10655.840, 24.118, 52456.622 17/04/05,18:58:41,15,08,2, 11.9,1,1, 3.117, 10655.873, 24.118, 52456.692 17/04/05,18:58:41,16,08,2, 11.9,1,1, 3.117, 10655.872, 24.083, 52456.703 17/04/05,18:58:41,17,08,2, 11.9,1,1, 3.117, 10655.871, 24.109, 52456.817 17/04/05,18:58:41,18,08,2, 11.9,1,1, 3.117, 10655.862, 24.112, 52456.808 17/04/05,18:58:41,19,08,2, 11.9,1,1, 3.117, 10655.853, 24.110, 52456.790 17/04/05,18:58:42,00,07,2, 11.9,1,1, 3.119, 10655.851, 24.110, 52456.790 17/04/05,18:58:42,01,07,2, 11.9,1,1, 3.119, 10655.834, 24.088, 52456.751 17/04/05,18:58:42,02,07,2, 11.9,1,1, 3.119, 10655.860, 24.076, 52456.609 17/04/05,18:58:42,03,07,2, 11.9,1,1, 3.119, 10655.865, 24.101, 52456.607 17/04/05,18:58:42,04,07,2, 11.9,1,1, 3.119, 10655.846, 24.082, 52456.663 17/04/05,18:58:42,05,07,2, 11.9,1,1, 3.119, 10655.859, 24.106, 52456.781 17/04/05,18:58:42,06,07,2, 11.9,1,1, 3.119, 10655.860, 24.105, 52456.861 17/04/05,18:58:42,07,07,2, 11.9,1,1, 3.119, 10655.860, 24.074, 52456.832 17/04/05,18:58:42,08,07,2, 11.9,1,1, 3.119, 10655.860, 24.093, 52456.846 17/04/05,18:58:42,09,07,2, 11.9,1,1, 3.119, 10655.891, 24.094, 52456.704 17/04/05,18:58:42,10,07,2, 11.9,1,1, 3.119, 10655.861, 24.090, 52456.742 17/04/05,18:58:42,11,07,2, 11.9,1,1, 3.119, 10655.875, 24.069, 52456.594 17/04/05,18:58:42,12,07,2, 11.9,1,1, 3.119, 10655.860, 24.071, 52456.682 17/04/05,18:58:42,13,07,2, 11.9,1,1, 3.119, 10655.866, 24.085, 52456.689 17/04/05,18:58:42,14,07,2, 11.9,1,1, 3.119, 10655.878, 24.088, 52456.804 17/04/05,18:58:42,15,07,2, 11.9,1,1, 3.119, 10655.862, 24.069, 52456.767 17/04/05,18:58:42,16,07,2, 11.9,1,1, 3.119, 10655.855, 24.082, 52456.845 17/04/05,18:58:42,17,07,2, 11.9,1,1, 3.119, 10655.844, 24.062, 52456.702 17/04/05,18:58:42,18,07,2, 11.9,1,1, 3.119, 10655.840, 24.093, 52456.711 17/04/05,18:58:42,19,07,2, 11.9,1,1, 3.119, 10655.856, 24.058, 52456.612 17/04/05,18:58:43,00,08,2, 11.8,1,1, 3.117, 10655.851, 24.058, 52456.612 17/04/05,18:58:43,01,08,2, 11.8,1,1, 3.117, 10655.863, 24.055, 52456.621 17/04/05,18:58:43,02,08,2, 11.8,1,1, 3.117, 10655.861, 24.056, 52456.609 17/04/05,18:58:43,03,08,2, 11.8,1,1, 3.117, 10655.862, 24.069, 52456.690 17/04/05,18:58:43,04,08,2, 11.8,1,1, 3.117, 10655.877, 24.052, 52456.781 17/04/05,18:58:43,05,08,2, 11.8,1,1, 3.117, 10655.860, 24.050, 52456.700 17/04/05,18:58:43,06,08,2, 11.8,1,1, 3.117, 10655.845, 24.045, 52456.786 17/04/05,18:58:43,07,08,2, 11.8,1,1, 3.117, 10655.848, 24.061, 52456.576 17/04/05,18:58:43,08,08,2, 11.8,1,1, 3.117, 10655.852, 24.046, 52456.630 17/04/05,18:58:43,09,08,2, 11.8,1,1, 3.117, 10655.865, 24.015, 52456.525 17/04/05,18:58:43,10,08,2, 11.8,1,1, 3.117, 10655.857, 24.036, 52456.533 17/04/05,18:58:43,11,08,2, 11.8,1,1, 3.117, 10655.832, 24.035, 52456.636 17/04/05,18:58:43,12,08,2, 11.8,1,1, 3.117, 10655.852, 24.064, 52456.641 17/04/05,18:58:43,13,08,2, 11.8,1,1, 3.117, 10655.855, 24.051, 52456.719 17/04/05,18:58:43,14,08,2, 11.8,1,1, 3.117, 10655.855, 24.035, 52456.710 17/04/05,18:58:43,15,08,2, 11.8,1,1, 3.117, 10655.854, 24.035, 52456.691 17/04/05,18:58:43,16,08,2, 11.8,1,1, 3.117, 10655.852, 24.033, 52456.584 17/04/05,18:58:43,17,08,2, 11.8,1,1, 3.117, 10655.846, 24.031, 52456.510 17/04/05,18:58:43,18,08,2, 11.8,1,1, 3.117, 10655.875, 24.009, 52456.538 17/04/05,18:58:43,19,08,2, 11.8,1,1, 3.117, 10655.902, 24.023, 52456.589 17/04/05,18:58:44,00,08,2, 11.8,1,1, 3.119, 10655.901, 24.023, 52456.589 17/04/05,18:58:44,01,08,2, 11.8,1,1, 3.119, 10655.891, 24.053, 52456.688 17/04/05,18:58:44,02,08,2, 11.8,1,1, 3.119, 10655.874, 24.019, 52456.667 17/04/05,18:58:44,03,08,2, 11.8,1,1, 3.119, 10655.867, 24.025, 52456.739 17/04/05,18:58:44,04,08,2, 11.8,1,1, 3.119, 10655.858, 24.021, 52456.560 17/04/05,18:58:44,05,08,2, 11.8,1,1, 3.119, 10655.856, 24.011, 52456.548 17/04/05,18:58:44,06,08,2, 11.8,1,1, 3.119, 10655.875, 23.999, 52456.528 17/04/05,18:58:44,07,08,2, 11.8,1,1, 3.119, 10655.859, 23.997, 52456.490 17/04/05,18:58:44,08,08,2, 11.8,1,1, 3.119, 10655.882, 24.008, 52456.621 17/04/05,18:58:44,09,08,2, 11.8,1,1, 3.119, 10655.880, 24.019, 52456.624 17/04/05,18:58:44,10,08,2, 11.8,1,1, 3.119, 10655.874, 24.013, 52456.673 17/04/05,18:58:44,11,08,2, 11.8,1,1, 3.119, 10655.880, 23.992, 52456.672 17/04/05,18:58:44,12,08,2, 11.8,1,1, 3.119, 10655.880, 23.996, 52456.671 17/04/05,18:58:44,13,08,2, 11.8,1,1, 3.119, 10655.877, 24.007, 52456.593 17/04/05,18:58:44,14,08,2, 11.8,1,1, 3.119, 10655.872, 23.975, 52456.534 17/04/05,18:58:44,15,08,2, 11.8,1,1, 3.119, 10655.869, 23.975, 52456.412 17/04/05,18:58:44,16,08,2, 11.8,1,1, 3.119, 10655.858, 23.967, 52456.559 17/04/05,18:58:44,17,08,2, 11.8,1,1, 3.119, 10655.877, 23.963, 52456.517 17/04/05,18:58:44,18,08,2, 11.8,1,1, 3.119, 10655.870, 23.983, 52456.653 17/04/05,18:58:44,19,08,2, 11.8,1,1, 3.119, 10655.870, 23.999, 52456.692 17/04/05,18:58:45,00,08,2, 11.9,1,1, 3.118, 10655.868, 23.999, 52456.692 17/04/05,18:58:45,01,08,2, 11.9,1,1, 3.118, 10655.857, 23.976, 52456.562 17/04/05,18:58:45,02,08,2, 11.9,1,1, 3.118, 10655.859, 23.973, 52456.569 17/04/05,18:58:45,03,08,2, 11.9,1,1, 3.118, 10655.887, 23.945, 52456.479 17/04/05,18:58:45,04,08,2, 11.9,1,1, 3.118, 10655.899, 23.961, 52456.445 17/04/05,18:58:45,05,08,2, 11.9,1,1, 3.118, 10655.872, 23.955, 52456.538 17/04/05,18:58:45,06,08,2, 11.9,1,1, 3.118, 10655.889, 23.959, 52456.535 17/04/05,18:58:45,07,08,2, 11.9,1,1, 3.118, 10655.887, 24.000, 52456.681 17/04/05,18:58:45,08,08,2, 11.9,1,1, 3.118, 10655.879, 23.972, 52456.622 17/04/05,18:58:45,09,08,2, 11.9,1,1, 3.118, 10655.854, 23.975, 52456.685 17/04/05,18:58:45,10,08,2, 11.9,1,1, 3.118, 10655.866, 23.966, 52456.730 17/04/05,18:58:45,11,08,2, 11.9,1,1, 3.118, 10655.910, 23.939, 52456.567 17/04/05,18:58:45,12,08,2, 11.9,1,1, 3.118, 10655.917, 23.941, 52456.421 17/04/05,18:58:45,13,08,2, 11.9,1,1, 3.118, 10655.885, 23.940, 52456.494 17/04/05,18:58:45,14,08,2, 11.9,1,1, 3.118, 10655.873, 23.940, 52456.528 17/04/05,18:58:45,15,08,2, 11.9,1,1, 3.118, 10655.878, 23.957, 52456.545 17/04/05,18:58:45,16,08,2, 11.9,1,1, 3.118, 10655.852, 23.973, 52456.642 17/04/05,18:58:45,17,08,2, 11.9,1,1, 3.118, 10655.868, 23.941, 52456.601 17/04/05,18:58:45,18,08,2, 11.9,1,1, 3.118, 10655.883, 23.958, 52456.606 17/04/05,18:58:45,19,08,2, 11.9,1,1, 3.118, 10655.878, 23.941, 52456.497 17/04/05,18:58:46,00,08,2, 11.9,1,1, 3.118, 10655.876, 23.941, 52456.497 17/04/05,18:58:46,01,08,2, 11.9,1,1, 3.118, 10655.866, 23.924, 52456.465 17/04/05,18:58:46,02,08,2, 11.9,1,1, 3.118, 10655.883, 23.932, 52456.502 17/04/05,18:58:46,03,08,2, 11.9,1,1, 3.118, 10655.893, 23.934, 52456.590 17/04/05,18:58:46,04,08,2, 11.9,1,1, 3.118, 10655.897, 23.938, 52456.613 17/04/05,18:58:46,05,08,2, 11.9,1,1, 3.118, 10655.887, 23.909, 52456.635 17/04/05,18:58:46,06,08,2, 11.9,1,1, 3.118, 10655.900, 23.929, 52456.727 17/04/05,18:58:46,07,08,2, 11.9,1,1, 3.118, 10655.884, 23.926, 52456.556 17/04/05,18:58:46,08,08,2, 11.9,1,1, 3.118, 10655.878, 23.916, 52456.490 17/04/05,18:58:46,09,08,2, 11.9,1,1, 3.118, 10655.899, 23.911, 52456.409 17/04/05,18:58:46,10,08,2, 11.9,1,1, 3.118, 10655.881, 23.905, 52456.442 17/04/05,18:58:46,11,08,2, 11.9,1,1, 3.118, 10655.885, 23.895, 52456.452 17/04/05,18:58:46,12,08,2, 11.9,1,1, 3.118, 10655.879, 23.902, 52456.535 17/04/05,18:58:46,13,08,2, 11.9,1,1, 3.118, 10655.901, 23.905, 52456.660 17/04/05,18:58:46,14,08,2, 11.9,1,1, 3.118, 10655.874, 23.920, 52456.586 17/04/05,18:58:46,15,08,2, 11.9,1,1, 3.118, 10655.878, 23.899, 52456.621 17/04/05,18:58:46,16,08,2, 11.9,1,1, 3.118, 10655.859, 23.897, 52456.580 17/04/05,18:58:46,17,08,2, 11.9,1,1, 3.118, 10655.860, 23.879, 52456.528 17/04/05,18:58:46,18,08,2, 11.9,1,1, 3.118, 10655.874, 23.899, 52456.359 17/04/05,18:58:46,19,08,2, 11.9,1,1, 3.118, 10655.873, 23.868, 52456.380 17/04/05,18:58:47,00,08,2, 11.9,1,1, 3.119, 10655.868, 23.868, 52456.380 17/04/05,18:58:47,01,08,2, 11.9,1,1, 3.119, 10655.892, 23.884, 52456.512 17/04/05,18:58:47,02,08,2, 11.9,1,1, 3.119, 10655.869, 23.895, 52456.628 17/04/05,18:58:47,03,08,2, 11.9,1,1, 3.119, 10655.879, 23.883, 52456.579 17/04/05,18:58:47,04,08,2, 11.9,1,1, 3.119, 10655.890, 23.907, 52456.616 17/04/05,18:58:47,05,08,2, 11.9,1,1, 3.119, 10655.878, 23.868, 52456.501 17/04/05,18:58:47,06,08,2, 11.9,1,1, 3.119, 10655.865, 23.878, 52456.514 17/04/05,18:58:47,07,08,2, 11.9,1,1, 3.119, 10655.880, 23.849, 52456.366 17/04/05,18:58:47,08,08,2, 11.9,1,1, 3.119, 10655.870, 23.879, 52456.392 17/04/05,18:58:47,09,08,2, 11.9,1,1, 3.119, 10655.916, 23.876, 52456.463 17/04/05,18:58:47,10,08,2, 11.9,1,1, 3.119, 10655.867, 23.840, 52456.549 17/04/05,18:58:47,11,08,2, 11.9,1,1, 3.119, 10655.878, 23.881, 52456.661 17/04/05,18:58:47,12,08,2, 11.9,1,1, 3.119, 10655.886, 23.874, 52456.602 17/04/05,18:58:47,13,08,2, 11.9,1,1, 3.119, 10655.897, 23.858, 52456.575 17/04/05,18:58:47,14,08,2, 11.9,1,1, 3.119, 10655.875, 23.857, 52456.459 17/04/05,18:58:47,15,08,2, 11.9,1,1, 3.119, 10655.842, 23.857, 52456.429 17/04/05,18:58:47,16,08,2, 11.9,1,1, 3.119, 10655.889, 23.852, 52456.389 17/04/05,18:58:47,17,08,2, 11.9,1,1, 3.119, 10655.872, 23.839, 52456.450 17/04/05,18:58:47,18,08,2, 11.9,1,1, 3.119, 10655.883, 23.837, 52456.508 17/04/05,18:58:47,19,08,2, 11.9,1,1, 3.119, 10655.889, 23.856, 52456.575 17/04/05,18:58:48,00,08,2, 11.9,1,1, 3.116, 10655.885, 23.856, 52456.575 17/04/05,18:58:48,01,08,2, 11.9,1,1, 3.116, 10655.867, 23.842, 52456.662 17/04/05,18:58:48,02,08,2, 11.9,1,1, 3.116, 10655.899, 23.841, 52456.487 17/04/05,18:58:48,03,08,2, 11.9,1,1, 3.116, 10655.871, 23.849, 52456.537 17/04/05,18:58:48,04,08,2, 11.9,1,1, 3.116, 10655.935, 23.832, 52456.347 17/04/05,18:58:48,05,08,2, 11.9,1,1, 3.116, 10655.896, 23.827, 52456.439 17/04/05,18:58:48,06,08,2, 11.9,1,1, 3.116, 10655.905, 23.830, 52456.535 17/04/05,18:58:48,07,08,2, 11.9,1,1, 3.116, 10655.910, 23.814, 52456.462 17/04/05,18:58:48,08,08,2, 11.9,1,1, 3.116, 10655.917, 23.804, 52456.596 17/04/05,18:58:48,09,08,2, 11.9,1,1, 3.116, 10655.895, 23.828, 52456.574 17/04/05,18:58:48,10,08,2, 11.9,1,1, 3.116, 10655.885, 23.819, 52456.584 17/04/05,18:58:48,11,08,2, 11.9,1,1, 3.116, 10655.867, 23.821, 52456.513 17/04/05,18:58:48,12,08,2, 11.9,1,1, 3.116, 10655.874, 23.811, 52456.495 17/04/05,18:58:48,13,08,2, 11.9,1,1, 3.116, 10655.881, 23.812, 52456.457 17/04/05,18:58:48,14,08,2, 11.9,1,1, 3.116, 10655.899, 23.794, 52456.389 17/04/05,18:58:48,15,08,2, 11.9,1,1, 3.116, 10655.874, 23.790, 52456.418 17/04/05,18:58:48,16,08,2, 11.9,1,1, 3.116, 10655.866, 23.801, 52456.534 17/04/05,18:58:48,17,08,2, 11.9,1,1, 3.116, 10655.882, 23.784, 52456.486 17/04/05,18:58:48,18,08,2, 11.9,1,1, 3.116, 10655.877, 23.826, 52456.599 17/04/05,18:58:48,19,08,2, 11.9,1,1, 3.116, 10655.899, 23.784, 52456.543 17/04/05,18:58:49,00,08,2, 11.9,1,1, 3.116, 10655.893, 23.784, 52456.543 17/04/05,18:58:49,01,08,2, 11.9,1,1, 3.116, 10655.870, 23.783, 52456.400 17/04/05,18:58:49,02,08,2, 11.9,1,1, 3.116, 10655.895, 23.762, 52456.311 17/04/05,18:58:49,03,08,2, 11.9,1,1, 3.116, 10655.912, 23.788, 52456.401 17/04/05,18:58:49,04,08,2, 11.9,1,1, 3.116, 10655.893, 23.785, 52456.393 17/04/05,18:58:49,05,08,2, 11.9,1,1, 3.116, 10655.904, 23.783, 52456.570 17/04/05,18:58:49,06,08,2, 11.9,1,1, 3.116, 10655.903, 23.788, 52456.544 17/04/05,18:58:49,07,08,2, 11.9,1,1, 3.116, 10655.900, 23.778, 52456.533 17/04/05,18:58:49,08,08,2, 11.9,1,1, 3.116, 10655.898, 23.797, 52456.460 17/04/05,18:58:49,09,08,2, 11.9,1,1, 3.116, 10655.907, 23.764, 52456.453 17/04/05,18:58:49,10,08,2, 11.9,1,1, 3.116, 10655.905, 23.772, 52456.330 17/04/05,18:58:49,11,08,2, 11.9,1,1, 3.116, 10655.896, 23.751, 52456.297 17/04/05,18:58:49,12,08,2, 11.9,1,1, 3.116, 10655.875, 23.768, 52456.376 17/04/05,18:58:49,13,08,2, 11.9,1,1, 3.116, 10655.891, 23.742, 52456.401 17/04/05,18:58:49,14,08,2, 11.9,1,1, 3.116, 10655.858, 23.763, 52456.562 17/04/05,18:58:49,15,08,2, 11.9,1,1, 3.116, 10655.886, 23.758, 52456.484 17/04/05,18:58:49,16,08,2, 11.9,1,1, 3.116, 10655.866, 23.741, 52456.544 17/04/05,18:58:49,17,08,2, 11.9,1,1, 3.116, 10655.865, 23.755, 52456.385 17/04/05,18:58:49,18,08,2, 11.9,1,1, 3.116, 10655.863, 23.745, 52456.359 17/04/05,18:58:49,19,08,2, 11.9,1,1, 3.116, 10655.888, 23.773, 52456.416 17/04/05,18:58:50,00,08,2, 11.8,1,1, 3.118, 10655.885, 23.773, 52456.416 17/04/05,18:58:50,01,08,2, 11.8,1,1, 3.118, 10655.893, 23.742, 52456.411 17/04/05,18:58:50,02,08,2, 11.8,1,1, 3.118, 10655.891, 23.741, 52456.554 17/04/05,18:58:50,03,08,2, 11.8,1,1, 3.118, 10655.886, 23.763, 52456.457 17/04/05,18:58:50,04,08,2, 11.8,1,1, 3.118, 10655.863, 23.756, 52456.553 17/04/05,18:58:50,05,08,2, 11.8,1,1, 3.118, 10655.888, 23.723, 52456.459 17/04/05,18:58:50,06,08,2, 11.8,1,1, 3.118, 10655.874, 23.713, 52456.329 17/04/05,18:58:50,07,08,2, 11.8,1,1, 3.118, 10655.884, 23.718, 52456.391 17/04/05,18:58:50,08,08,2, 11.8,1,1, 3.118, 10655.879, 23.722, 52456.374 17/04/05,18:58:50,09,08,2, 11.8,1,1, 3.118, 10655.898, 23.750, 52456.430 17/04/05,18:58:50,10,08,2, 11.8,1,1, 3.118, 10655.894, 23.747, 52456.413 17/04/05,18:58:50,11,08,2, 11.8,1,1, 3.118, 10655.880, 23.737, 52456.511 17/04/05,18:58:50,12,08,2, 11.8,1,1, 3.118, 10655.887, 23.748, 52456.563 17/04/05,18:58:50,13,08,2, 11.8,1,1, 3.118, 10655.892, 23.724, 52456.522 17/04/05,18:58:50,14,08,2, 11.8,1,1, 3.118, 10655.901, 23.717, 52456.355 17/04/05,18:58:50,15,08,2, 11.8,1,1, 3.118, 10655.897, 23.732, 52456.304 17/04/05,18:58:50,16,08,2, 11.8,1,1, 3.118, 10655.906, 23.713, 52456.260 17/04/05,18:58:50,17,08,2, 11.8,1,1, 3.118, 10655.903, 23.716, 52456.343 17/04/05,18:58:50,18,08,2, 11.8,1,1, 3.118, 10655.878, 23.716, 52456.444 17/04/05,18:58:50,19,08,2, 11.8,1,1, 3.118, 10655.896, 23.718, 52456.469 17/04/05,18:58:51,00,08,2, 11.8,1,1, 3.117, 10655.893, 23.718, 52456.469 17/04/05,18:58:51,01,08,2, 11.8,1,1, 3.117, 10655.894, 23.708, 52456.525 17/04/05,18:58:51,02,08,2, 11.8,1,1, 3.117, 10655.879, 23.704, 52456.509 17/04/05,18:58:51,03,08,2, 11.8,1,1, 3.117, 10655.896, 23.703, 52456.441 17/04/05,18:58:51,04,08,2, 11.8,1,1, 3.117, 10655.891, 23.694, 52456.348 17/04/05,18:58:51,05,08,2, 11.8,1,1, 3.117, 10655.869, 23.708, 52456.467 17/04/05,18:58:51,06,08,2, 11.8,1,1, 3.117, 10655.920, 23.688, 52456.333 17/04/05,18:58:51,07,08,2, 11.8,1,1, 3.117, 10655.909, 23.692, 52456.409 17/04/05,18:58:51,08,08,2, 11.8,1,1, 3.117, 10655.879, 23.719, 52456.581 17/04/05,18:58:51,09,08,2, 11.8,1,1, 3.117, 10655.870, 23.705, 52456.476 17/04/05,18:58:51,10,08,2, 11.8,1,1, 3.117, 10655.880, 23.666, 52456.496 17/04/05,18:58:51,11,08,2, 11.8,1,1, 3.117, 10655.864, 23.697, 52456.527 17/04/05,18:58:51,12,08,2, 11.8,1,1, 3.117, 10655.866, 23.681, 52456.371 17/04/05,18:58:51,13,08,2, 11.8,1,1, 3.117, 10655.845, 23.667, 52456.352 17/04/05,18:58:51,14,08,2, 11.8,1,1, 3.117, 10655.868, 23.675, 52456.318 17/04/05,18:58:51,15,08,2, 11.8,1,1, 3.117, 10655.882, 23.661, 52456.396 17/04/05,18:58:51,16,08,2, 11.8,1,1, 3.117, 10655.871, 23.673, 52456.441 17/04/05,18:58:51,17,08,2, 11.8,1,1, 3.117, 10655.876, 23.673, 52456.525 17/04/05,18:58:51,18,08,2, 11.8,1,1, 3.117, 10655.884, 23.699, 52456.500 17/04/05,18:58:51,19,08,2, 11.8,1,1, 3.117, 10655.871, 23.681, 52456.499 17/04/05,18:58:52,00,08,2, 11.8,1,1, 3.119, 10655.868, 23.681, 52456.499 17/04/05,18:58:52,01,08,2, 11.8,1,1, 3.119, 10655.870, 23.658, 52456.374 17/04/05,18:58:52,02,08,2, 11.8,1,1, 3.119, 10655.879, 23.644, 52456.251 17/04/05,18:58:52,03,08,2, 11.8,1,1, 3.119, 10655.883, 23.649, 52456.326 17/04/05,18:58:52,04,08,2, 11.8,1,1, 3.119, 10655.867, 23.662, 52456.388 17/04/05,18:58:52,05,08,2, 11.8,1,1, 3.119, 10655.848, 23.668, 52456.399 17/04/05,18:58:52,06,08,2, 11.8,1,1, 3.119, 10655.874, 23.682, 52456.508 17/04/05,18:58:52,07,08,2, 11.8,1,1, 3.119, 10655.875, 23.658, 52456.475 17/04/05,18:58:52,08,08,2, 11.8,1,1, 3.119, 10655.865, 23.640, 52456.423 17/04/05,18:58:52,09,08,2, 11.8,1,1, 3.119, 10655.857, 23.631, 52456.308 17/04/05,18:58:52,10,08,2, 11.8,1,1, 3.119, 10655.885, 23.649, 52456.337 17/04/05,18:58:52,11,08,2, 11.8,1,1, 3.119, 10655.868, 23.644, 52456.250 17/04/05,18:58:52,12,08,2, 11.8,1,1, 3.119, 10655.849, 23.633, 52456.304 17/04/05,18:58:52,13,08,2, 11.8,1,1, 3.119, 10655.852, 23.633, 52456.351 17/04/05,18:58:52,14,08,2, 11.8,1,1, 3.119, 10655.848, 23.650, 52456.467 17/04/05,18:58:52,15,08,2, 11.8,1,1, 3.119, 10655.845, 23.633, 52456.508 17/04/05,18:58:52,16,08,2, 11.8,1,1, 3.119, 10655.871, 23.654, 52456.405 17/04/05,18:58:52,17,08,2, 11.8,1,1, 3.119, 10655.843, 23.619, 52456.396 17/04/05,18:58:52,18,08,2, 11.8,1,1, 3.119, 10655.848, 23.617, 52456.236 17/04/05,18:58:52,19,08,2, 11.8,1,1, 3.119, 10655.848, 23.607, 52456.244 17/04/05,18:58:53,00,08,2, 11.8,1,1, 3.117, 10655.843, 23.607, 52456.244 17/04/05,18:58:53,01,08,2, 11.8,1,1, 3.117, 10655.862, 23.600, 52456.328 17/04/05,18:58:53,02,08,2, 11.8,1,1, 3.117, 10655.870, 23.617, 52456.346 17/04/05,18:58:53,03,08,2, 11.8,1,1, 3.117, 10655.852, 23.612, 52456.442 17/04/05,18:58:53,04,08,2, 11.8,1,1, 3.117, 10655.892, 23.607, 52456.367 17/04/05,18:58:53,05,08,2, 11.8,1,1, 3.117, 10655.832, 23.592, 52456.419 17/04/05,18:58:53,06,08,2, 11.8,1,1, 3.117, 10655.856, 23.630, 52456.390 17/04/05,18:58:53,07,08,2, 11.8,1,1, 3.117, 10655.880, 23.600, 52456.332 17/04/05,18:58:53,08,08,2, 11.8,1,1, 3.117, 10655.842, 23.591, 52456.281 17/04/05,18:58:53,09,08,2, 11.8,1,1, 3.117, 10655.858, 23.600, 52456.216 17/04/05,18:58:53,10,08,2, 11.8,1,1, 3.117, 10655.845, 23.609, 52456.339 17/04/05,18:58:53,11,08,2, 11.8,1,1, 3.117, 10655.854, 23.604, 52456.351 17/04/05,18:58:53,12,08,2, 11.8,1,1, 3.117, 10655.850, 23.628, 52456.439 17/04/05,18:58:53,13,08,2, 11.8,1,1, 3.117, 10655.837, 23.616, 52456.436 17/04/05,18:58:53,14,08,2, 11.8,1,1, 3.117, 10655.865, 23.612, 52456.318 17/04/05,18:58:53,15,08,2, 11.8,1,1, 3.117, 10655.852, 23.631, 52456.303 17/04/05,18:58:53,16,08,2, 11.8,1,1, 3.117, 10655.854, 23.586, 52456.177 17/04/05,18:58:53,17,08,2, 11.8,1,1, 3.117, 10655.861, 23.581, 52456.133 17/04/05,18:58:53,18,08,2, 11.8,1,1, 3.117, 10655.845, 23.612, 52456.313 17/04/05,18:58:53,19,08,2, 11.8,1,1, 3.117, 10655.843, 23.588, 52456.435 17/04/05,18:58:54,00,08,2, 11.8,1,1, 3.118, 10655.835, 23.588, 52456.435 17/04/05,18:58:54,01,08,2, 11.8,1,1, 3.118, 10655.828, 23.617, 52456.480 17/04/05,18:58:54,02,08,2, 11.8,1,1, 3.118, 10655.837, 23.583, 52456.369 17/04/05,18:58:54,03,08,2, 11.8,1,1, 3.118, 10655.836, 23.582, 52456.263 17/04/05,18:58:54,04,08,2, 11.8,1,1, 3.118, 10655.826, 23.570, 52456.260 17/04/05,18:58:54,05,08,2, 11.8,1,1, 3.118, 10655.842, 23.563, 52456.190 17/04/05,18:58:54,06,08,2, 11.8,1,1, 3.118, 10655.833, 23.586, 52456.199 17/04/05,18:58:54,07,08,2, 11.8,1,1, 3.118, 10655.847, 23.563, 52456.278 17/04/05,18:58:54,08,08,2, 11.8,1,1, 3.118, 10655.803, 23.594, 52456.322 17/04/05,18:58:54,09,08,2, 11.8,1,1, 3.118, 10655.826, 23.592, 52456.402 17/04/05,18:58:54,10,08,2, 11.8,1,1, 3.118, 10655.799, 23.594, 52456.366 17/04/05,18:58:54,11,08,2, 11.8,1,1, 3.118, 10655.794, 23.580, 52456.368 17/04/05,18:58:54,12,08,2, 11.8,1,1, 3.118, 10655.799, 23.567, 52456.233 17/04/05,18:58:54,13,08,2, 11.8,1,1, 3.118, 10655.801, 23.557, 52456.253 17/04/05,18:58:54,14,08,2, 11.8,1,1, 3.118, 10655.847, 23.551, 52456.178 17/04/05,18:58:54,15,08,2, 11.8,1,1, 3.118, 10655.849, 23.574, 52456.248 17/04/05,18:58:54,16,08,2, 11.8,1,1, 3.118, 10655.812, 23.573, 52456.267 17/04/05,18:58:54,17,08,2, 11.8,1,1, 3.118, 10655.799, 23.587, 52456.412 17/04/05,18:58:54,18,08,2, 11.8,1,1, 3.118, 10655.806, 23.555, 52456.386 17/04/05,18:58:54,19,08,2, 11.8,1,1, 3.118, 10655.797, 23.573, 52456.385 17/04/05,18:58:55,00,08,2, 11.9,1,1, 3.117, 10655.793, 23.573, 52456.385 17/04/05,18:58:55,01,08,2, 11.9,1,1, 3.117, 10655.819, 23.549, 52456.203 17/04/05,18:58:55,02,08,2, 11.9,1,1, 3.117, 10655.823, 23.556, 52456.248 17/04/05,18:58:55,03,08,2, 11.9,1,1, 3.117, 10655.805, 23.548, 52456.204 17/04/05,18:58:55,04,08,2, 11.9,1,1, 3.117, 10655.824, 23.556, 52456.306 17/04/05,18:58:55,05,08,2, 11.9,1,1, 3.117, 10655.789, 23.557, 52456.384 17/04/05,18:58:55,06,08,2, 11.9,1,1, 3.117, 10655.805, 23.566, 52456.384 17/04/05,18:58:55,07,08,2, 11.9,1,1, 3.117, 10655.798, 23.563, 52456.346 17/04/05,18:58:55,08,08,2, 11.9,1,1, 3.117, 10655.779, 23.563, 52456.385 17/04/05,18:58:55,09,08,2, 11.9,1,1, 3.117, 10655.793, 23.547, 52456.297 17/04/05,18:58:55,10,08,2, 11.9,1,1, 3.117, 10655.803, 23.550, 52456.272 17/04/05,18:58:55,11,08,2, 11.9,1,1, 3.117, 10655.818, 23.530, 52456.151 17/04/05,18:58:55,12,08,2, 11.9,1,1, 3.117, 10655.801, 23.538, 52456.249 17/04/05,18:58:55,13,08,2, 11.9,1,1, 3.117, 10655.818, 23.546, 52456.266 17/04/05,18:58:55,14,08,2, 11.9,1,1, 3.117, 10655.786, 23.536, 52456.328 17/04/05,18:58:55,15,08,2, 11.9,1,1, 3.117, 10655.813, 23.538, 52456.412 17/04/05,18:58:55,16,08,2, 11.9,1,1, 3.117, 10655.812, 23.542, 52456.343 17/04/05,18:58:55,17,08,2, 11.9,1,1, 3.117, 10655.801, 23.537, 52456.333 17/04/05,18:58:55,18,08,2, 11.9,1,1, 3.117, 10655.781, 23.536, 52456.308 17/04/05,18:58:55,19,08,2, 11.9,1,1, 3.117, 10655.803, 23.523, 52456.112 17/04/05,18:58:56,00,08,2, 11.9,1,1, 3.115, 10655.801, 23.523, 52456.112 17/04/05,18:58:56,01,08,2, 11.9,1,1, 3.115, 10655.806, 23.533, 52456.235 17/04/05,18:58:56,02,08,2, 11.9,1,1, 3.115, 10655.798, 23.521, 52456.356 17/04/05,18:58:56,03,08,2, 11.9,1,1, 3.115, 10655.788, 23.535, 52456.376 17/04/05,18:58:56,04,08,2, 11.9,1,1, 3.115, 10655.808, 23.508, 52456.430 17/04/05,18:58:56,05,08,2, 11.9,1,1, 3.115, 10655.796, 23.532, 52456.383 17/04/05,18:58:56,06,08,2, 11.9,1,1, 3.115, 10655.747, 23.523, 52456.355 17/04/05,18:58:56,07,08,2, 11.9,1,1, 3.115, 10655.775, 23.500, 52456.216 17/04/05,18:58:56,08,08,2, 11.9,1,1, 3.115, 10655.781, 23.495, 52456.273 17/04/05,18:58:56,09,08,2, 11.9,1,1, 3.115, 10655.786, 23.497, 52456.269 17/04/05,18:58:56,10,08,2, 11.9,1,1, 3.115, 10655.787, 23.494, 52456.226 17/04/05,18:58:56,11,08,2, 11.9,1,1, 3.115, 10655.796, 23.502, 52456.352 17/04/05,18:58:56,12,08,2, 11.9,1,1, 3.115, 10655.786, 23.488, 52456.318 17/04/05,18:58:56,13,08,2, 11.9,1,1, 3.115, 10655.794, 23.480, 52456.344 17/04/05,18:58:56,14,08,2, 11.9,1,1, 3.115, 10655.788, 23.477, 52456.258 17/04/05,18:58:56,15,08,2, 11.9,1,1, 3.115, 10655.746, 23.492, 52456.255 17/04/05,18:58:56,16,08,2, 11.9,1,1, 3.115, 10655.738, 23.483, 52456.218 17/04/05,18:58:56,17,08,2, 11.9,1,1, 3.115, 10655.749, 23.458, 52456.157 17/04/05,18:58:56,18,08,2, 11.9,1,1, 3.115, 10655.767, 23.481, 52456.263 17/04/05,18:58:56,19,08,2, 11.9,1,1, 3.115, 10655.783, 23.490, 52456.264 17/04/05,18:58:57,00,08,2, 11.9,1,1, 3.118, 10655.776, 23.490, 52456.264 17/04/05,18:58:57,01,08,2, 11.9,1,1, 3.118, 10655.773, 23.487, 52456.278 17/04/05,18:58:57,02,08,2, 11.9,1,1, 3.118, 10655.807, 23.491, 52456.479 17/04/05,18:58:57,03,08,2, 11.9,1,1, 3.118, 10655.779, 23.466, 52456.207 17/04/05,18:58:57,04,08,2, 11.9,1,1, 3.118, 10655.763, 23.463, 52456.250 17/04/05,18:58:57,05,08,2, 11.9,1,1, 3.118, 10655.768, 23.465, 52456.123 17/04/05,18:58:57,06,08,2, 11.9,1,1, 3.118, 10655.780, 23.455, 52456.033 17/04/05,18:58:57,07,08,2, 11.9,1,1, 3.118, 10655.767, 23.463, 52456.163 17/04/05,18:58:57,08,08,2, 11.9,1,1, 3.118, 10655.769, 23.475, 52456.202 17/04/05,18:58:57,09,08,2, 11.9,1,1, 3.118, 10655.760, 23.480, 52456.255 17/04/05,18:58:57,10,08,2, 11.9,1,1, 3.118, 10655.758, 23.467, 52456.353 17/04/05,18:58:57,11,08,2, 11.9,1,1, 3.118, 10655.754, 23.463, 52456.315 17/04/05,18:58:57,12,08,2, 11.9,1,1, 3.118, 10655.771, 23.460, 52456.199 17/04/05,18:58:57,13,08,2, 11.9,1,1, 3.118, 10655.781, 23.451, 52456.134 17/04/05,18:58:57,14,08,2, 11.9,1,1, 3.118, 10655.755, 23.455, 52456.091 17/04/05,18:58:57,15,08,2, 11.9,1,1, 3.118, 10655.766, 23.421, 52456.084 17/04/05,18:58:57,16,08,2, 11.9,1,1, 3.118, 10655.771, 23.430, 52456.200 17/04/05,18:58:57,17,08,2, 11.9,1,1, 3.118, 10655.778, 23.463, 52456.218 17/04/05,18:58:57,18,08,2, 11.9,1,1, 3.118, 10655.767, 23.461, 52456.308 17/04/05,18:58:57,19,08,2, 11.9,1,1, 3.118, 10655.766, 23.453, 52456.233 17/04/05,18:58:58,00,08,2, 11.9,1,1, 3.117, 10655.760, 23.453, 52456.233 17/04/05,18:58:58,01,08,2, 11.9,1,1, 3.117, 10655.770, 23.442, 52456.216 17/04/05,18:58:58,02,08,2, 11.9,1,1, 3.117, 10655.754, 23.432, 52456.108 17/04/05,18:58:58,03,08,2, 11.9,1,1, 3.117, 10655.758, 23.434, 52456.140 17/04/05,18:58:58,04,08,2, 11.9,1,1, 3.117, 10655.774, 23.437, 52456.067 17/04/05,18:58:58,05,08,2, 11.9,1,1, 3.117, 10655.769, 23.426, 52456.195 17/04/05,18:58:58,06,08,2, 11.9,1,1, 3.117, 10655.738, 23.464, 52456.283 17/04/05,18:58:58,07,08,2, 11.9,1,1, 3.117, 10655.742, 23.439, 52456.245 17/04/05,18:58:58,08,08,2, 11.9,1,1, 3.117, 10655.748, 23.456, 52456.362 17/04/05,18:58:58,09,08,2, 11.9,1,1, 3.117, 10655.734, 23.424, 52456.273 17/04/05,18:58:58,10,08,2, 11.9,1,1, 3.117, 10655.774, 23.396, 52456.181 17/04/05,18:58:58,11,08,2, 11.9,1,1, 3.117, 10655.775, 23.381, 52456.010 17/04/05,18:58:58,12,08,2, 11.9,1,1, 3.117, 10655.770, 23.419, 52456.071 17/04/05,18:58:58,13,08,2, 11.9,1,1, 3.117, 10655.776, 23.413, 52456.196 17/04/05,18:58:58,14,08,2, 11.9,1,1, 3.117, 10655.786, 23.430, 52456.237 17/04/05,18:58:58,15,08,2, 11.9,1,1, 3.117, 10655.778, 23.417, 52456.246 17/04/05,18:58:58,16,08,2, 11.9,1,1, 3.117, 10655.768, 23.417, 52456.379 17/04/05,18:58:58,17,08,2, 11.9,1,1, 3.117, 10655.744, 23.394, 52456.185 17/04/05,18:58:58,18,08,2, 11.9,1,1, 3.117, 10655.763, 23.400, 52456.179 17/04/05,18:58:58,19,08,2, 11.9,1,1, 3.117, 10655.779, 23.390, 52456.024 17/04/05,18:58:59,00,08,2, 11.9,1,1, 3.115, 10655.776, 23.390, 52456.024 17/04/05,18:58:59,01,08,2, 11.9,1,1, 3.115, 10655.770, 23.393, 52456.082 17/04/05,18:58:59,02,08,2, 11.9,1,1, 3.115, 10655.787, 23.399, 52456.254 17/04/05,18:58:59,03,08,2, 11.9,1,1, 3.115, 10655.759, 23.421, 52456.257 17/04/05,18:58:59,04,08,2, 11.9,1,1, 3.115, 10655.784, 23.413, 52456.260 17/04/05,18:58:59,05,08,2, 11.9,1,1, 3.115, 10655.752, 23.409, 52456.238 17/04/05,18:58:59,06,08,2, 11.9,1,1, 3.115, 10655.761, 23.399, 52456.232 17/04/05,18:58:59,07,08,2, 11.9,1,1, 3.115, 10655.767, 23.388, 52456.118 17/04/05,18:58:59,08,08,2, 11.9,1,1, 3.115, 10655.751, 23.386, 52456.129 17/04/05,18:58:59,09,08,2, 11.9,1,1, 3.115, 10655.777, 23.385, 52456.046 17/04/05,18:58:59,10,08,2, 11.9,1,1, 3.115, 10655.789, 23.399, 52456.213 17/04/05,18:58:59,11,08,2, 11.9,1,1, 3.115, 10655.756, 23.374, 52456.205 17/04/05,18:58:59,12,08,2, 11.9,1,1, 3.115, 10655.753, 23.394, 52456.205 17/04/05,18:58:59,13,08,2, 11.9,1,1, 3.115, 10655.739, 23.392, 52456.210 17/04/05,18:58:59,14,08,2, 11.9,1,1, 3.115, 10655.730, 23.400, 52456.219 17/04/05,18:58:59,15,08,2, 11.9,1,1, 3.115, 10655.754, 23.381, 52456.085 17/04/05,18:58:59,16,08,2, 11.9,1,1, 3.115, 10655.750, 23.378, 52456.078 17/04/05,18:58:59,17,08,2, 11.9,1,1, 3.115, 10655.767, 23.376, 52456.055 17/04/05,18:58:59,18,08,2, 11.9,1,1, 3.115, 10655.751, 23.388, 52456.139 17/04/05,18:58:59,19,08,2, 11.9,1,1, 3.115, 10655.758, 23.369, 52456.148 17/04/05,18:59:00,00,08,2, 11.9,1,1, 3.117, 10655.751, 23.369, 52456.148 17/04/05,18:59:00,01,08,2, 11.9,1,1, 3.117, 10655.773, 23.387, 52456.310 17/04/05,18:59:00,02,08,2, 11.9,1,1, 3.117, 10655.767, 23.397, 52456.171 17/04/05,18:59:00,03,08,2, 11.9,1,1, 3.117, 10655.770, 23.388, 52456.199 17/04/05,18:59:00,04,08,2, 11.9,1,1, 3.117, 10655.792, 23.336, 52456.025 17/04/05,18:59:00,05,08,2, 11.9,1,1, 3.117, 10655.756, 23.343, 52456.093 17/04/05,18:59:00,06,08,2, 11.9,1,1, 3.117, 10655.756, 23.368, 52456.042 17/04/05,18:59:00,07,08,2, 11.9,1,1, 3.117, 10655.794, 23.367, 52456.146 17/04/05,18:59:00,08,08,2, 11.9,1,1, 3.117, 10655.766, 23.365, 52456.191 17/04/05,18:59:00,09,08,2, 11.9,1,1, 3.117, 10655.753, 23.369, 52456.196 17/04/05,18:59:00,10,08,2, 11.9,1,1, 3.117, 10655.752, 23.353, 52456.168 17/04/05,18:59:00,11,08,2, 11.9,1,1, 3.117, 10655.734, 23.342, 52456.131 17/04/05,18:59:00,12,08,2, 11.9,1,1, 3.117, 10655.730, 23.347, 52456.016 17/04/05,18:59:00,13,08,2, 11.9,1,1, 3.117, 10655.749, 23.352, 52456.083 17/04/05,18:59:00,14,08,2, 11.9,1,1, 3.117, 10655.717, 23.332, 52455.977 17/04/05,18:59:00,15,08,2, 11.9,1,1, 3.117, 10655.753, 23.350, 52456.109 17/04/05,18:59:00,16,08,2, 11.9,1,1, 3.117, 10655.738, 23.360, 52456.136 17/04/05,18:59:00,17,08,2, 11.9,1,1, 3.117, 10655.739, 23.344, 52456.227 17/04/05,18:59:00,18,08,2, 11.9,1,1, 3.117, 10655.745, 23.347, 52456.196 17/04/05,18:59:00,19,08,2, 11.9,1,1, 3.117, 10655.772, 23.323, 52456.188 17/04/05,18:59:01,00,08,2, 11.9,1,1, 3.119, 10655.768, 23.323, 52456.188 17/04/05,18:59:01,01,08,2, 11.9,1,1, 3.119, 10655.748, 23.318, 52456.096 17/04/05,18:59:01,02,08,2, 11.9,1,1, 3.119, 10655.749, 23.303, 52456.002 17/04/05,18:59:01,03,08,2, 11.9,1,1, 3.119, 10655.743, 23.312, 52455.858 17/04/05,18:59:01,04,08,2, 11.9,1,1, 3.119, 10655.723, 23.316, 52456.199 17/04/05,18:59:01,05,08,2, 11.9,1,1, 3.119, 10655.732, 23.335, 52456.205 17/04/05,18:59:01,06,08,2, 11.9,1,1, 3.119, 10655.722, 23.346, 52456.281 17/04/05,18:59:01,07,08,2, 11.9,1,1, 3.119, 10655.722, 23.298, 52456.184 17/04/05,18:59:01,08,08,2, 11.9,1,1, 3.119, 10655.728, 23.350, 52456.228 17/04/05,18:59:01,09,08,2, 11.9,1,1, 3.119, 10655.736, 23.338, 52456.140 17/04/05,18:59:01,10,08,2, 11.9,1,1, 3.119, 10655.775, 23.302, 52456.004 17/04/05,18:59:01,11,08,2, 11.9,1,1, 3.119, 10655.728, 23.296, 52456.052 17/04/05,18:59:01,12,08,2, 11.9,1,1, 3.119, 10655.763, 23.301, 52456.018 17/04/05,18:59:01,13,08,2, 11.9,1,1, 3.119, 10655.758, 23.295, 52456.039 17/04/05,18:59:01,14,08,2, 11.9,1,1, 3.119, 10655.756, 23.322, 52456.113 17/04/05,18:59:01,15,08,2, 11.9,1,1, 3.119, 10655.731, 23.303, 52456.164 17/04/05,18:59:01,16,08,2, 11.9,1,1, 3.119, 10655.761, 23.306, 52456.143 17/04/05,18:59:01,17,08,2, 11.9,1,1, 3.119, 10655.739, 23.301, 52456.057 17/04/05,18:59:01,18,08,2, 11.9,1,1, 3.119, 10655.760, 23.277, 52455.954 17/04/05,18:59:01,19,08,2, 11.9,1,1, 3.119, 10655.742, 23.284, 52455.952 17/04/05,18:59:02,00,08,2, 11.9,1,1, 3.121, 10655.735, 23.284, 52455.952 17/04/05,18:59:02,01,08,2, 11.9,1,1, 3.121, 10655.736, 23.291, 52456.032 17/04/05,18:59:02,02,08,2, 11.9,1,1, 3.121, 10655.770, 23.285, 52456.071 17/04/05,18:59:02,03,08,2, 11.9,1,1, 3.121, 10655.732, 23.299, 52456.174 17/04/05,18:59:02,04,08,2, 11.9,1,1, 3.121, 10655.725, 23.295, 52456.245 17/04/05,18:59:02,05,08,2, 11.9,1,1, 3.121, 10655.725, 23.286, 52456.180 17/04/05,18:59:02,06,08,2, 11.9,1,1, 3.121, 10655.756, 23.262, 52456.089 17/04/05,18:59:02,07,08,2, 11.9,1,1, 3.121, 10655.756, 23.248, 52455.967 17/04/05,18:59:02,08,08,2, 11.9,1,1, 3.121, 10655.760, 23.268, 52456.025 17/04/05,18:59:02,09,08,2, 11.9,1,1, 3.121, 10655.747, 23.272, 52455.969 17/04/05,18:59:02,10,08,2, 11.9,1,1, 3.121, 10655.770, 23.296, 52456.093 17/04/05,18:59:02,11,08,2, 11.9,1,1, 3.121, 10655.744, 23.281, 52456.076 17/04/05,18:59:02,12,08,2, 11.9,1,1, 3.121, 10655.706, 23.276, 52456.195 17/04/05,18:59:02,13,08,2, 11.9,1,1, 3.121, 10655.737, 23.277, 52456.094 17/04/05,18:59:02,14,08,2, 11.9,1,1, 3.121, 10655.757, 23.272, 52456.088 17/04/05,18:59:02,15,08,2, 11.9,1,1, 3.121, 10655.744, 23.246, 52455.971 17/04/05,18:59:02,16,08,2, 11.9,1,1, 3.121, 10655.736, 23.262, 52455.937 17/04/05,18:59:02,17,08,2, 11.9,1,1, 3.121, 10655.757, 23.247, 52456.020 17/04/05,18:59:02,18,08,2, 11.9,1,1, 3.121, 10655.744, 23.247, 52456.075 17/04/05,18:59:02,19,08,2, 11.9,1,1, 3.121, 10655.736, 23.254, 52456.044 17/04/05,18:59:03,00,08,2, 11.8,1,1, 3.114, 10655.735, 23.254, 52456.044 17/04/05,18:59:03,01,08,2, 11.8,1,1, 3.114, 10655.734, 23.259, 52456.120 17/04/05,18:59:03,02,08,2, 11.8,1,1, 3.114, 10655.705, 23.237, 52456.113 17/04/05,18:59:03,03,08,2, 11.8,1,1, 3.114, 10655.768, 23.246, 52455.978 17/04/05,18:59:03,04,08,2, 11.8,1,1, 3.114, 10655.739, 23.218, 52455.953 17/04/05,18:59:03,05,08,2, 11.8,1,1, 3.114, 10655.727, 23.239, 52455.864 17/04/05,18:59:03,06,08,2, 11.8,1,1, 3.114, 10655.733, 23.229, 52455.983 17/04/05,18:59:03,07,08,2, 11.8,1,1, 3.114, 10655.744, 23.243, 52456.095 17/04/05,18:59:03,08,08,2, 11.8,1,1, 3.114, 10655.745, 23.253, 52456.075 17/04/05,18:59:03,09,08,2, 11.8,1,1, 3.114, 10655.730, 23.278, 52456.186 17/04/05,18:59:03,10,08,2, 11.8,1,1, 3.114, 10655.734, 23.272, 52456.122 17/04/05,18:59:03,11,08,2, 11.8,1,1, 3.114, 10655.708, 23.270, 52456.128 17/04/05,18:59:03,12,08,2, 11.8,1,1, 3.114, 10655.736, 23.220, 52455.988 17/04/05,18:59:03,13,08,2, 11.8,1,1, 3.114, 10655.739, 23.242, 52456.037 17/04/05,18:59:03,14,08,2, 11.8,1,1, 3.114, 10655.735, 23.218, 52455.922 17/04/05,18:59:03,15,08,2, 11.8,1,1, 3.114, 10655.741, 23.264, 52456.053 17/04/05,18:59:03,16,08,2, 11.8,1,1, 3.114, 10655.728, 23.241, 52456.039 17/04/05,18:59:03,17,08,2, 11.8,1,1, 3.114, 10655.720, 23.233, 52456.071 17/04/05,18:59:03,18,08,2, 11.8,1,1, 3.114, 10655.728, 23.244, 52456.138 17/04/05,18:59:03,19,08,2, 11.8,1,1, 3.114, 10655.723, 23.238, 52456.095 17/04/05,18:59:04,00,08,2, 11.9,1,1, 3.116, 10655.718, 23.238, 52456.095 17/04/05,18:59:04,01,08,2, 11.9,1,1, 3.116, 10655.741, 23.212, 52455.905 17/04/05,18:59:04,02,08,2, 11.9,1,1, 3.116, 10655.713, 23.223, 52455.935 17/04/05,18:59:04,03,08,2, 11.9,1,1, 3.116, 10655.718, 23.227, 52455.885 17/04/05,18:59:04,04,08,2, 11.9,1,1, 3.116, 10655.732, 23.231, 52456.102 17/04/05,18:59:04,05,08,2, 11.9,1,1, 3.116, 10655.730, 23.222, 52456.001 17/04/05,18:59:04,06,08,2, 11.9,1,1, 3.116, 10655.661, 23.238, 52456.082 17/04/05,18:59:04,07,08,2, 11.9,1,1, 3.116, 10655.778, 23.214, 52456.098 17/04/05,18:59:04,08,08,2, 11.9,1,1, 3.116, 10655.786, 23.177, 52455.896 17/04/05,18:59:04,09,08,2, 11.9,1,1, 3.116, 10655.759, 23.220, 52456.008 17/04/05,18:59:04,10,08,2, 11.9,1,1, 3.116, 10655.760, 23.209, 52455.918 17/04/05,18:59:04,11,08,2, 11.9,1,1, 3.116, 10655.707, 23.192, 52455.987 17/04/05,18:59:04,12,08,2, 11.9,1,1, 3.116, 10655.718, 23.196, 52455.965 17/04/05,18:59:04,13,08,2, 11.9,1,1, 3.116, 10655.718, 23.206, 52455.940 17/04/05,18:59:04,14,08,2, 11.9,1,1, 3.116, 10655.731, 23.221, 52455.982 17/04/05,18:59:04,15,08,2, 11.9,1,1, 3.116, 10655.716, 23.220, 52455.957 17/04/05,18:59:04,16,08,2, 11.9,1,1, 3.116, 10655.704, 23.208, 52455.992 17/04/05,18:59:04,17,08,2, 11.9,1,1, 3.116, 10655.728, 23.199, 52455.923 17/04/05,18:59:04,18,08,2, 11.9,1,1, 3.116, 10655.713, 23.201, 52455.985 17/04/05,18:59:04,19,08,2, 11.9,1,1, 3.116, 10655.758, 23.219, 52455.958 17/04/05,18:59:05,00,08,2, 11.8,1,1, 3.119, 10655.751, 23.219, 52455.958 17/04/05,18:59:05,01,08,2, 11.8,1,1, 3.119, 10655.713, 23.194, 52455.991 17/04/05,18:59:05,02,08,2, 11.8,1,1, 3.119, 10655.717, 23.168, 52455.988 17/04/05,18:59:05,03,08,2, 11.8,1,1, 3.119, 10655.714, 23.185, 52455.991 17/04/05,18:59:05,04,08,2, 11.8,1,1, 3.119, 10655.706, 23.185, 52455.918 17/04/05,18:59:05,05,08,2, 11.8,1,1, 3.119, 10655.697, 23.177, 52455.969 17/04/05,18:59:05,06,08,2, 11.8,1,1, 3.119, 10655.702, 23.169, 52455.950 17/04/05,18:59:05,07,08,2, 11.8,1,1, 3.119, 10655.717, 23.182, 52455.912 17/04/05,18:59:05,08,08,2, 11.8,1,1, 3.119, 10655.676, 23.175, 52456.024 17/04/05,18:59:05,09,08,2, 11.8,1,1, 3.119, 10655.712, 23.190, 52455.941 17/04/05,18:59:05,10,08,2, 11.8,1,1, 3.119, 10655.697, 23.152, 52456.006 17/04/05,18:59:05,11,08,2, 11.8,1,1, 3.119, 10655.701, 23.174, 52455.944 17/04/05,18:59:05,12,08,2, 11.8,1,1, 3.119, 10655.727, 23.149, 52455.934 17/04/05,18:59:05,13,08,2, 11.8,1,1, 3.119, 10655.724, 23.173, 52455.971 17/04/05,18:59:05,14,08,2, 11.8,1,1, 3.119, 10655.729, 23.166, 52455.950 17/04/05,18:59:05,15,08,2, 11.8,1,1, 3.119, 10655.691, 23.160, 52456.016 17/04/05,18:59:05,16,08,2, 11.8,1,1, 3.119, 10655.716, 23.151, 52455.862 17/04/05,18:59:05,17,08,2, 11.8,1,1, 3.119, 10655.712, 23.122, 52455.958 17/04/05,18:59:05,18,08,2, 11.8,1,1, 3.119, 10655.698, 23.169, 52455.939 17/04/05,18:59:05,19,08,2, 11.8,1,1, 3.119, 10655.708, 23.172, 52455.938 17/04/05,18:59:06,00,08,2, 11.9,1,1, 3.119, 10655.701, 23.172, 52455.938 17/04/05,18:59:06,01,08,2, 11.9,1,1, 3.119, 10655.675, 23.166, 52456.010 17/04/05,18:59:06,02,08,2, 11.9,1,1, 3.119, 10655.688, 23.149, 52455.878 17/04/05,18:59:06,03,08,2, 11.9,1,1, 3.119, 10655.684, 23.154, 52455.974 17/04/05,18:59:06,04,08,2, 11.9,1,1, 3.119, 10655.691, 23.135, 52455.880 17/04/05,18:59:06,05,08,2, 11.9,1,1, 3.119, 10655.684, 23.163, 52455.908 17/04/05,18:59:06,06,08,2, 11.9,1,1, 3.119, 10655.688, 23.136, 52455.848 17/04/05,18:59:06,07,08,2, 11.9,1,1, 3.119, 10655.680, 23.130, 52455.968 17/04/05,18:59:06,08,08,2, 11.9,1,1, 3.119, 10655.652, 23.126, 52455.842 17/04/05,18:59:06,09,08,2, 11.9,1,1, 3.119, 10655.674, 23.146, 52455.960 17/04/05,18:59:06,10,08,2, 11.9,1,1, 3.119, 10655.702, 23.144, 52455.973 17/04/05,18:59:06,11,08,2, 11.9,1,1, 3.119, 10655.671, 23.141, 52455.892 17/04/05,18:59:06,12,08,2, 11.9,1,1, 3.119, 10655.664, 23.134, 52455.686 17/04/05,18:59:06,13,08,2, 11.9,1,1, 3.119, 10655.690, 23.143, 52456.052 17/04/05,18:59:06,14,08,2, 11.9,1,1, 3.119, 10655.698, 23.140, 52456.031 17/04/05,18:59:06,15,08,2, 11.9,1,1, 3.119, 10655.724, 23.122, 52455.902 17/04/05,18:59:06,16,08,2, 11.9,1,1, 3.119, 10655.685, 23.110, 52455.970 17/04/05,18:59:06,17,08,2, 11.9,1,1, 3.119, 10655.697, 23.102, 52455.858 17/04/05,18:59:06,18,08,2, 11.9,1,1, 3.119, 10655.658, 23.132, 52455.970 17/04/05,18:59:06,19,08,2, 11.9,1,1, 3.119, 10655.686, 23.133, 52455.993 17/04/05,18:59:07,00,08,2, 11.9,1,1, 3.120, 10655.684, 23.133, 52455.993 17/04/05,18:59:07,01,08,2, 11.9,1,1, 3.120, 10655.691, 23.113, 52455.864 17/04/05,18:59:07,02,08,2, 11.9,1,1, 3.120, 10655.677, 23.134, 52455.963 17/04/05,18:59:07,03,08,2, 11.9,1,1, 3.120, 10655.672, 23.115, 52455.906 17/04/05,18:59:07,04,08,2, 11.9,1,1, 3.120, 10655.677, 23.110, 52455.866 17/04/05,18:59:07,05,08,2, 11.9,1,1, 3.120, 10655.670, 23.140, 52455.888 17/04/05,18:59:07,06,08,2, 11.9,1,1, 3.120, 10655.652, 23.140, 52455.936 17/04/05,18:59:07,07,08,2, 11.9,1,1, 3.120, 10655.632, 23.123, 52455.909 17/04/05,18:59:07,08,08,2, 11.9,1,1, 3.120, 10655.662, 23.112, 52455.928 17/04/05,18:59:07,09,08,2, 11.9,1,1, 3.120, 10655.669, 23.099, 52455.890 17/04/05,18:59:07,10,08,2, 11.9,1,1, 3.120, 10655.669, 23.111, 52455.987 17/04/05,18:59:07,11,08,2, 11.9,1,1, 3.120, 10655.659, 23.099, 52455.869 17/04/05,18:59:07,12,08,2, 11.9,1,1, 3.120, 10655.694, 23.110, 52455.893 17/04/05,18:59:07,13,08,2, 11.9,1,1, 3.120, 10655.687, 23.113, 52455.912 17/04/05,18:59:07,14,08,2, 11.9,1,1, 3.120, 10655.668, 23.108, 52455.937 17/04/05,18:59:07,15,08,2, 11.9,1,1, 3.120, 10655.648, 23.097, 52455.899 17/04/05,18:59:07,16,08,2, 11.9,1,1, 3.120, 10655.694, 23.084, 52455.940 17/04/05,18:59:07,17,08,2, 11.9,1,1, 3.120, 10655.682, 23.111, 52455.887 17/04/05,18:59:07,18,08,2, 11.9,1,1, 3.120, 10655.664, 23.116, 52455.934 17/04/05,18:59:07,19,08,2, 11.9,1,1, 3.120, 10655.651, 23.095, 52455.848 17/04/05,18:59:08,00,08,2, 11.9,1,1, 3.116, 10655.643, 23.095, 52455.848 17/04/05,18:59:08,01,08,2, 11.9,1,1, 3.116, 10655.677, 23.083, 52455.846 17/04/05,18:59:08,02,08,2, 11.9,1,1, 3.116, 10655.646, 23.087, 52455.920 17/04/05,18:59:08,03,08,2, 11.9,1,1, 3.116, 10655.633, 23.098, 52455.950 17/04/05,18:59:08,04,08,2, 11.9,1,1, 3.116, 10655.663, 23.076, 52455.862 17/04/05,18:59:08,05,08,2, 11.9,1,1, 3.116, 10655.654, 23.069, 52455.932 17/04/05,18:59:08,06,08,2, 11.9,1,1, 3.116, 10655.644, 23.053, 52455.855 17/04/05,18:59:08,07,08,2, 11.9,1,1, 3.116, 10655.657, 23.080, 52455.911 17/04/05,18:59:08,08,08,2, 11.9,1,1, 3.116, 10655.648, 23.081, 52455.838 17/04/05,18:59:08,09,08,2, 11.9,1,1, 3.116, 10655.635, 23.077, 52455.834 17/04/05,18:59:08,10,08,2, 11.9,1,1, 3.116, 10655.658, 23.090, 52455.938 17/04/05,18:59:08,11,08,2, 11.9,1,1, 3.116, 10655.670, 23.065, 52455.821 17/04/05,18:59:08,12,08,2, 11.9,1,1, 3.116, 10655.646, 23.073, 52456.019 17/04/05,18:59:08,13,08,2, 11.9,1,1, 3.116, 10655.640, 23.064, 52455.853 17/04/05,18:59:08,14,08,2, 11.9,1,1, 3.116, 10655.624, 23.059, 52455.765 17/04/05,18:59:08,15,08,2, 11.9,1,1, 3.116, 10655.611, 23.063, 52455.901 17/04/05,18:59:08,16,08,2, 11.9,1,1, 3.116, 10655.650, 23.048, 52455.787 17/04/05,18:59:08,17,08,2, 11.9,1,1, 3.116, 10655.656, 23.061, 52455.866 17/04/05,18:59:08,18,08,2, 11.9,1,1, 3.116, 10655.617, 23.071, 52455.797 17/04/05,18:59:08,19,08,2, 11.9,1,1, 3.116, 10655.636, 23.070, 52455.864 17/04/05,18:59:09,00,08,2, 11.9,1,1, 3.119, 10655.634, 23.070, 52455.864 17/04/05,18:59:09,01,08,2, 11.9,1,1, 3.119, 10655.603, 23.055, 52455.949 17/04/05,18:59:09,02,08,2, 11.9,1,1, 3.119, 10655.609, 23.061, 52455.849 17/04/05,18:59:09,03,08,2, 11.9,1,1, 3.119, 10655.600, 23.074, 52455.908 17/04/05,18:59:09,04,08,2, 11.9,1,1, 3.119, 10655.624, 23.072, 52455.815 17/04/05,18:59:09,05,08,2, 11.9,1,1, 3.119, 10655.628, 23.025, 52455.802 17/04/05,18:59:09,06,08,2, 11.9,1,1, 3.119, 10655.617, 23.028, 52455.803 17/04/05,18:59:09,07,08,2, 11.9,1,1, 3.119, 10655.635, 23.050, 52455.865 17/04/05,18:59:09,08,08,2, 11.9,1,1, 3.119, 10655.643, 23.035, 52455.767 17/04/05,18:59:09,09,08,2, 11.9,1,1, 3.119, 10655.621, 23.049, 52455.830 17/04/05,18:59:09,10,08,2, 11.9,1,1, 3.119, 10655.594, 23.032, 52455.774 17/04/05,18:59:09,11,08,2, 11.9,1,1, 3.119, 10655.620, 23.047, 52455.800 17/04/05,18:59:09,12,08,2, 11.9,1,1, 3.119, 10655.592, 23.063, 52455.854 17/04/05,18:59:09,13,08,2, 11.9,1,1, 3.119, 10655.574, 23.029, 52455.824 17/04/05,18:59:09,14,08,2, 11.9,1,1, 3.119, 10655.616, 23.054, 52455.800 17/04/05,18:59:09,15,08,2, 11.9,1,1, 3.119, 10655.608, 23.043, 52455.828 17/04/05,18:59:09,16,08,2, 11.9,1,1, 3.119, 10655.602, 23.053, 52455.900 17/04/05,18:59:09,17,08,2, 11.9,1,1, 3.119, 10655.608, 23.053, 52455.902 17/04/05,18:59:09,18,08,2, 11.9,1,1, 3.119, 10655.608, 23.053, 52455.878 17/04/05,18:59:09,19,08,2, 11.9,1,1, 3.119, 10655.581, 23.050, 52455.864 17/04/05,18:59:10,00,08,2, 11.8,1,1, 3.119, 10655.576, 23.050, 52455.864 17/04/05,18:59:10,01,08,2, 11.8,1,1, 3.119, 10655.586, 23.038, 52455.878 17/04/05,18:59:10,02,08,2, 11.8,1,1, 3.119, 10655.594, 23.027, 52455.961 17/04/05,18:59:10,03,08,2, 11.8,1,1, 3.119, 10655.609, 23.047, 52455.749 17/04/05,18:59:10,04,08,2, 11.8,1,1, 3.119, 10655.579, 23.061, 52455.841 17/04/05,18:59:10,05,08,2, 11.8,1,1, 3.119, 10655.582, 23.032, 52455.773 17/04/05,18:59:10,06,08,2, 11.8,1,1, 3.119, 10655.572, 23.024, 52455.807 17/04/05,18:59:10,07,08,2, 11.8,1,1, 3.119, 10655.583, 23.010, 52455.757 17/04/05,18:59:10,08,08,2, 11.8,1,1, 3.119, 10655.574, 23.050, 52455.842 17/04/05,18:59:10,09,08,2, 11.8,1,1, 3.119, 10655.561, 23.030, 52455.760 17/04/05,18:59:10,10,08,2, 11.8,1,1, 3.119, 10655.570, 23.028, 52455.869 17/04/05,18:59:10,11,08,2, 11.8,1,1, 3.119, 10655.612, 23.012, 52455.816 17/04/05,18:59:10,12,08,2, 11.8,1,1, 3.119, 10655.579, 23.026, 52455.876 17/04/05,18:59:10,13,08,2, 11.8,1,1, 3.119, 10655.563, 23.013, 52455.789 17/04/05,18:59:10,14,08,2, 11.8,1,1, 3.119, 10655.582, 23.027, 52455.851 17/04/05,18:59:10,15,08,2, 11.8,1,1, 3.119, 10655.553, 23.026, 52455.829 17/04/05,18:59:10,16,08,2, 11.8,1,1, 3.119, 10655.568, 23.003, 52455.760 17/04/05,18:59:10,17,08,2, 11.8,1,1, 3.119, 10655.583, 22.995, 52455.779 17/04/05,18:59:10,18,08,2, 11.8,1,1, 3.119, 10655.538, 23.014, 52455.787 17/04/05,18:59:10,19,08,2, 11.8,1,1, 3.119, 10655.548, 23.003, 52455.809 17/04/05,18:59:11,00,08,2, 11.8,1,1, 3.116, 10655.543, 23.003, 52455.809 17/04/05,18:59:11,01,08,2, 11.8,1,1, 3.116, 10655.543, 23.012, 52455.828 17/04/05,18:59:11,02,08,2, 11.8,1,1, 3.116, 10655.571, 23.006, 52455.786 17/04/05,18:59:11,03,08,2, 11.8,1,1, 3.116, 10655.561, 23.024, 52455.797 17/04/05,18:59:11,04,08,2, 11.8,1,1, 3.116, 10655.562, 23.007, 52455.749 17/04/05,18:59:11,05,08,2, 11.8,1,1, 3.116, 10655.560, 22.996, 52455.805 17/04/05,18:59:11,06,08,2, 11.8,1,1, 3.116, 10655.555, 23.025, 52455.810 17/04/05,18:59:11,07,08,2, 11.8,1,1, 3.116, 10655.547, 23.002, 52455.786 17/04/05,18:59:11,08,08,2, 11.8,1,1, 3.116, 10655.570, 22.993, 52455.799 17/04/05,18:59:11,09,08,2, 11.8,1,1, 3.116, 10655.544, 23.003, 52455.761 17/04/05,18:59:11,10,08,2, 11.8,1,1, 3.116, 10655.538, 23.012, 52455.808 17/04/05,18:59:11,11,08,2, 11.8,1,1, 3.116, 10655.550, 22.986, 52455.829 17/04/05,18:59:11,12,08,2, 11.8,1,1, 3.116, 10655.520, 23.009, 52455.822 17/04/05,18:59:11,13,08,2, 11.8,1,1, 3.116, 10655.530, 23.001, 52455.767 17/04/05,18:59:11,14,08,2, 11.8,1,1, 3.116, 10655.555, 22.994, 52455.792 17/04/05,18:59:11,15,08,2, 11.8,1,1, 3.116, 10655.516, 22.986, 52455.831 17/04/05,18:59:11,16,08,2, 11.8,1,1, 3.116, 10655.520, 22.986, 52455.705 17/04/05,18:59:11,17,08,2, 11.8,1,1, 3.116, 10655.519, 22.996, 52455.776 17/04/05,18:59:11,18,08,2, 11.8,1,1, 3.116, 10655.508, 22.984, 52455.783 17/04/05,18:59:11,19,08,2, 11.8,1,1, 3.116, 10655.511, 22.985, 52455.738 17/04/05,18:59:12,00,08,2, 11.8,1,1, 3.118, 10655.509, 22.985, 52455.738 17/04/05,18:59:12,01,08,2, 11.8,1,1, 3.118, 10655.490, 22.981, 52455.753 17/04/05,18:59:12,02,08,2, 11.8,1,1, 3.118, 10655.500, 22.980, 52455.735 17/04/05,18:59:12,03,08,2, 11.8,1,1, 3.118, 10655.516, 22.979, 52455.797 17/04/05,18:59:12,04,08,2, 11.8,1,1, 3.118, 10655.499, 22.963, 52455.752 17/04/05,18:59:12,05,08,2, 11.8,1,1, 3.118, 10655.501, 22.963, 52455.779 17/04/05,18:59:12,06,08,2, 11.8,1,1, 3.118, 10655.501, 22.960, 52455.749 17/04/05,18:59:12,07,08,2, 11.8,1,1, 3.118, 10655.482, 22.966, 52455.715 17/04/05,18:59:12,08,08,2, 11.8,1,1, 3.118, 10655.477, 22.950, 52455.776 17/04/05,18:59:12,09,08,2, 11.8,1,1, 3.118, 10655.500, 22.956, 52455.756 17/04/05,18:59:12,10,08,2, 11.8,1,1, 3.118, 10655.492, 22.958, 52455.840 17/04/05,18:59:12,11,08,2, 11.8,1,1, 3.118, 10655.515, 22.971, 52455.727 17/04/05,18:59:12,12,08,2, 11.8,1,1, 3.118, 10655.510, 22.926, 52455.693 17/04/05,18:59:12,13,08,2, 11.8,1,1, 3.118, 10655.497, 22.971, 52455.776 17/04/05,18:59:12,14,08,2, 11.8,1,1, 3.118, 10655.478, 22.960, 52455.629 17/04/05,18:59:12,15,08,2, 11.8,1,1, 3.118, 10655.463, 22.969, 52455.702 17/04/05,18:59:12,16,08,2, 11.8,1,1, 3.118, 10655.483, 22.955, 52455.743 17/04/05,18:59:12,17,08,2, 11.8,1,1, 3.118, 10655.488, 22.947, 52455.765 17/04/05,18:59:12,18,08,2, 11.8,1,1, 3.118, 10655.478, 22.960, 52455.699 17/04/05,18:59:12,19,08,2, 11.8,1,1, 3.118, 10655.472, 22.923, 52455.715 17/04/05,18:59:13,00,08,2, 11.9,1,1, 3.117, 10655.468, 22.923, 52455.715 17/04/05,18:59:13,01,08,2, 11.9,1,1, 3.117, 10655.437, 22.941, 52455.745 17/04/05,18:59:13,02,08,2, 11.9,1,1, 3.117, 10655.451, 22.939, 52455.828 17/04/05,18:59:13,03,08,2, 11.9,1,1, 3.117, 10655.436, 22.924, 52455.738 17/04/05,18:59:13,04,08,2, 11.9,1,1, 3.117, 10655.429, 22.951, 52455.793 17/04/05,18:59:13,05,08,2, 11.9,1,1, 3.117, 10655.461, 22.967, 52455.757 17/04/05,18:59:13,06,08,2, 11.9,1,1, 3.117, 10655.441, 22.930, 52455.717 17/04/05,18:59:13,07,08,2, 11.9,1,1, 3.117, 10655.430, 22.924, 52455.812 17/04/05,18:59:13,08,08,2, 11.9,1,1, 3.117, 10655.433, 22.939, 52455.748 17/04/05,18:59:13,09,08,2, 11.9,1,1, 3.117, 10655.461, 22.931, 52455.698 17/04/05,18:59:13,10,08,2, 11.9,1,1, 3.117, 10655.441, 22.916, 52455.815 17/04/05,18:59:13,11,08,2, 11.9,1,1, 3.117, 10655.448, 22.893, 52455.690 17/04/05,18:59:13,12,08,2, 11.9,1,1, 3.117, 10655.447, 22.925, 52455.788 17/04/05,18:59:13,13,08,2, 11.9,1,1, 3.117, 10655.433, 22.924, 52455.709 17/04/05,18:59:13,14,08,2, 11.9,1,1, 3.117, 10655.445, 22.912, 52455.767 17/04/05,18:59:13,15,08,2, 11.9,1,1, 3.117, 10655.409, 22.929, 52455.691 17/04/05,18:59:13,16,08,2, 11.9,1,1, 3.117, 10655.405, 22.921, 52455.792 17/04/05,18:59:13,17,08,2, 11.9,1,1, 3.117, 10655.423, 22.904, 52455.668 17/04/05,18:59:13,18,08,2, 11.9,1,1, 3.117, 10655.421, 22.903, 52455.736 17/04/05,18:59:13,19,08,2, 11.9,1,1, 3.117, 10655.414, 22.905, 52455.706 17/04/05,18:59:14,00,08,2, 11.9,1,1, 3.116, 10655.409, 22.905, 52455.706 17/04/05,18:59:14,01,08,2, 11.9,1,1, 3.116, 10655.408, 22.897, 52455.656 17/04/05,18:59:14,02,08,2, 11.9,1,1, 3.116, 10655.407, 22.906, 52455.814 17/04/05,18:59:14,03,08,2, 11.9,1,1, 3.116, 10655.412, 22.905, 52455.720 17/04/05,18:59:14,04,08,2, 11.9,1,1, 3.116, 10655.400, 22.920, 52455.748 17/04/05,18:59:14,05,08,2, 11.9,1,1, 3.116, 10655.416, 22.897, 52455.734 17/04/05,18:59:14,06,08,2, 11.9,1,1, 3.116, 10655.373, 22.907, 52455.747 17/04/05,18:59:14,07,08,2, 11.9,1,1, 3.116, 10655.385, 22.906, 52455.691 17/04/05,18:59:14,08,08,2, 11.9,1,1, 3.116, 10655.384, 22.913, 52455.735 17/04/05,18:59:14,09,08,2, 11.9,1,1, 3.116, 10655.375, 22.893, 52455.679 17/04/05,18:59:14,10,08,2, 11.9,1,1, 3.116, 10655.391, 22.914, 52455.792 17/04/05,18:59:14,11,08,2, 11.9,1,1, 3.116, 10655.371, 22.875, 52455.676 17/04/05,18:59:14,12,08,2, 11.9,1,1, 3.116, 10655.364, 22.896, 52455.735 17/04/05,18:59:14,13,08,2, 11.9,1,1, 3.116, 10655.386, 22.886, 52455.674 17/04/05,18:59:14,14,08,2, 11.9,1,1, 3.116, 10655.360, 22.852, 52455.743 17/04/05,18:59:14,15,08,2, 11.9,1,1, 3.116, 10655.394, 22.874, 52455.656 17/04/05,18:59:14,16,08,2, 11.9,1,1, 3.116, 10655.365, 22.863, 52455.674 17/04/05,18:59:14,17,08,2, 11.9,1,1, 3.116, 10655.376, 22.885, 52455.719 17/04/05,18:59:14,18,08,2, 11.9,1,1, 3.116, 10655.344, 22.878, 52455.685 17/04/05,18:59:14,19,08,2, 11.9,1,1, 3.116, 10655.367, 22.868, 52455.668 17/04/05,18:59:15,00,08,2, 11.9,1,1, 3.117, 10655.359, 22.868, 52455.668 17/04/05,18:59:15,01,08,2, 11.9,1,1, 3.117, 10655.336, 22.845, 52455.676 17/04/05,18:59:15,02,08,2, 11.9,1,1, 3.117, 10655.328, 22.837, 52455.668 17/04/05,18:59:15,03,08,2, 11.9,1,1, 3.117, 10655.338, 22.859, 52455.677 17/04/05,18:59:15,04,08,2, 11.9,1,1, 3.117, 10655.344, 22.856, 52455.713 17/04/05,18:59:15,05,08,2, 11.9,1,1, 3.117, 10655.326, 22.863, 52455.662 17/04/05,18:59:15,06,08,2, 11.9,1,1, 3.117, 10655.333, 22.859, 52455.734 17/04/05,18:59:15,07,08,2, 11.9,1,1, 3.117, 10655.330, 22.833, 52455.690 17/04/05,18:59:15,08,08,2, 11.9,1,1, 3.117, 10655.326, 22.835, 52455.710 17/04/05,18:59:15,09,08,2, 11.9,1,1, 3.117, 10655.342, 22.843, 52455.713 17/04/05,18:59:15,10,08,2, 11.9,1,1, 3.117, 10655.321, 22.849, 52455.719 17/04/05,18:59:15,11,08,2, 11.9,1,1, 3.117, 10655.344, 22.850, 52455.655 17/04/05,18:59:15,12,08,2, 11.9,1,1, 3.117, 10655.319, 22.822, 52455.711 17/04/05,18:59:15,13,08,2, 11.9,1,1, 3.117, 10655.299, 22.832, 52455.723 17/04/05,18:59:15,14,08,2, 11.9,1,1, 3.117, 10655.299, 22.843, 52455.733 17/04/05,18:59:15,15,08,2, 11.9,1,1, 3.117, 10655.314, 22.843, 52455.684 17/04/05,18:59:15,16,08,2, 11.9,1,1, 3.117, 10655.337, 22.814, 52455.730 17/04/05,18:59:15,17,08,2, 11.9,1,1, 3.117, 10655.324, 22.846, 52455.750 17/04/05,18:59:15,18,08,2, 11.9,1,1, 3.117, 10655.308, 22.833, 52455.667 17/04/05,18:59:15,19,08,2, 11.9,1,1, 3.117, 10655.304, 22.839, 52455.757 17/04/05,18:59:16,00,08,2, 12.0,1,1, 3.117, 10655.301, 22.839, 52455.757 17/04/05,18:59:16,01,08,2, 12.0,1,1, 3.117, 10655.322, 22.812, 52455.707 17/04/05,18:59:16,02,08,2, 12.0,1,1, 3.117, 10655.313, 22.812, 52455.730 17/04/05,18:59:16,03,08,2, 12.0,1,1, 3.117, 10655.317, 22.808, 52455.753 17/04/05,18:59:16,04,08,2, 12.0,1,1, 3.117, 10655.283, 22.801, 52455.779 17/04/05,18:59:16,05,08,2, 12.0,1,1, 3.117, 10655.317, 22.810, 52455.670 17/04/05,18:59:16,06,08,2, 12.0,1,1, 3.117, 10655.271, 22.825, 52455.760 17/04/05,18:59:16,07,08,2, 12.0,1,1, 3.117, 10655.291, 22.807, 52455.704 17/04/05,18:59:16,08,08,2, 12.0,1,1, 3.117, 10655.276, 22.810, 52455.642 17/04/05,18:59:16,09,08,2, 12.0,1,1, 3.117, 10655.268, 22.806, 52455.756 17/04/05,18:59:16,10,08,2, 12.0,1,1, 3.117, 10655.280, 22.811, 52455.689 17/04/05,18:59:16,11,08,2, 12.0,1,1, 3.117, 10655.281, 22.822, 52455.781 17/04/05,18:59:16,12,08,2, 12.0,1,1, 3.117, 10655.298, 22.804, 52455.674 17/04/05,18:59:16,13,08,2, 12.0,1,1, 3.117, 10655.270, 22.809, 52455.753 17/04/05,18:59:16,14,08,2, 12.0,1,1, 3.117, 10655.279, 22.830, 52455.748 17/04/05,18:59:16,15,08,2, 12.0,1,1, 3.117, 10655.263, 22.802, 52455.721 17/04/05,18:59:16,16,08,2, 12.0,1,1, 3.117, 10655.274, 22.770, 52455.584 17/04/05,18:59:16,17,08,2, 12.0,1,1, 3.117, 10655.271, 22.776, 52455.701 17/04/05,18:59:16,18,08,2, 12.0,1,1, 3.117, 10655.254, 22.776, 52455.658 17/04/05,18:59:16,19,08,2, 12.0,1,1, 3.117, 10655.253, 22.803, 52455.615 17/04/05,18:59:17,00,08,2, 11.9,1,1, 3.118, 10655.251, 22.803, 52455.615 17/04/05,18:59:17,01,08,2, 11.9,1,1, 3.118, 10655.260, 22.763, 52455.694 17/04/05,18:59:17,02,08,2, 11.9,1,1, 3.118, 10655.254, 22.770, 52455.681 17/04/05,18:59:17,03,08,2, 11.9,1,1, 3.118, 10655.254, 22.765, 52455.709 17/04/05,18:59:17,04,08,2, 11.9,1,1, 3.118, 10655.226, 22.746, 52455.727 17/04/05,18:59:17,05,08,2, 11.9,1,1, 3.118, 10655.252, 22.770, 52455.637 17/04/05,18:59:17,06,08,2, 11.9,1,1, 3.118, 10655.249, 22.754, 52455.712 17/04/05,18:59:17,07,08,2, 11.9,1,1, 3.118, 10655.245, 22.775, 52455.678 17/04/05,18:59:17,08,08,2, 11.9,1,1, 3.118, 10655.241, 22.739, 52455.620 17/04/05,18:59:17,09,08,2, 11.9,1,1, 3.118, 10655.238, 22.749, 52455.711 17/04/05,18:59:17,10,08,2, 11.9,1,1, 3.118, 10655.238, 22.733, 52455.611 17/04/05,18:59:17,11,08,2, 11.9,1,1, 3.118, 10655.250, 22.754, 52455.625 17/04/05,18:59:17,12,08,2, 11.9,1,1, 3.118, 10655.238, 22.753, 52455.716 17/04/05,18:59:17,13,08,2, 11.9,1,1, 3.118, 10655.237, 22.757, 52455.645 17/04/05,18:59:17,14,08,2, 11.9,1,1, 3.118, 10655.238, 22.753, 52455.697 17/04/05,18:59:17,15,08,2, 11.9,1,1, 3.118, 10655.231, 22.749, 52455.673 17/04/05,18:59:17,16,08,2, 11.9,1,1, 3.118, 10655.258, 22.753, 52455.598 17/04/05,18:59:17,17,08,2, 11.9,1,1, 3.118, 10655.267, 22.728, 52455.613 17/04/05,18:59:17,18,08,2, 11.9,1,1, 3.118, 10655.238, 22.737, 52455.700 17/04/05,18:59:17,19,08,2, 11.9,1,1, 3.118, 10655.231, 22.725, 52455.603 17/04/05,18:59:18,00,08,2, 11.9,1,1, 3.119, 10655.226, 22.725, 52455.603 17/04/05,18:59:18,01,08,2, 11.9,1,1, 3.119, 10655.233, 22.740, 52455.649 17/04/05,18:59:18,02,08,2, 11.9,1,1, 3.119, 10655.222, 22.738, 52455.613 17/04/05,18:59:18,03,08,2, 11.9,1,1, 3.119, 10655.209, 22.746, 52455.751 17/04/05,18:59:18,04,08,2, 11.9,1,1, 3.119, 10655.208, 22.712, 52455.623 17/04/05,18:59:18,05,08,2, 11.9,1,1, 3.119, 10655.215, 22.695, 52455.715 17/04/05,18:59:18,06,08,2, 11.9,1,1, 3.119, 10655.232, 22.714, 52455.698 17/04/05,18:59:18,07,08,2, 11.9,1,1, 3.119, 10655.211, 22.720, 52455.743 17/04/05,18:59:18,08,08,2, 11.9,1,1, 3.119, 10655.206, 22.700, 52455.625 17/04/05,18:59:18,09,08,2, 11.9,1,1, 3.119, 10655.200, 22.701, 52455.659 17/04/05,18:59:18,10,08,2, 11.9,1,1, 3.119, 10655.193, 22.708, 52455.611 17/04/05,18:59:18,11,08,2, 11.9,1,1, 3.119, 10655.208, 22.688, 52455.631 17/04/05,18:59:18,12,08,2, 11.9,1,1, 3.119, 10655.213, 22.679, 52455.638 17/04/05,18:59:18,13,08,2, 11.9,1,1, 3.119, 10655.233, 22.695, 52455.656 17/04/05,18:59:18,14,08,2, 11.9,1,1, 3.119, 10655.219, 22.672, 52455.691 17/04/05,18:59:18,15,08,2, 11.9,1,1, 3.119, 10655.203, 22.684, 52455.615 17/04/05,18:59:18,16,08,2, 11.9,1,1, 3.119, 10655.225, 22.670, 52455.699 17/04/05,18:59:18,17,08,2, 11.9,1,1, 3.119, 10655.231, 22.674, 52455.596 17/04/05,18:59:18,18,08,2, 11.9,1,1, 3.119, 10655.219, 22.676, 52455.660 17/04/05,18:59:18,19,08,2, 11.9,1,1, 3.119, 10655.192, 22.695, 52455.559 17/04/05,18:59:19,00,08,2, 11.8,1,1, 3.118, 10655.184, 22.695, 52455.559 17/04/05,18:59:19,01,08,2, 11.8,1,1, 3.118, 10655.210, 22.669, 52455.627 17/04/05,18:59:19,02,08,2, 11.8,1,1, 3.118, 10655.200, 22.661, 52455.580 17/04/05,18:59:19,03,08,2, 11.8,1,1, 3.118, 10655.197, 22.654, 52455.636 17/04/05,18:59:19,04,08,2, 11.8,1,1, 3.118, 10655.204, 22.650, 52455.601 17/04/05,18:59:19,05,08,2, 11.8,1,1, 3.118, 10655.195, 22.657, 52455.619 17/04/05,18:59:19,06,08,2, 11.8,1,1, 3.118, 10655.206, 22.672, 52455.694 17/04/05,18:59:19,07,08,2, 11.8,1,1, 3.118, 10655.201, 22.640, 52455.647 17/04/05,18:59:19,08,08,2, 11.8,1,1, 3.118, 10655.198, 22.629, 52455.566 17/04/05,18:59:19,09,08,2, 11.8,1,1, 3.118, 10655.197, 22.630, 52455.602 17/04/05,18:59:19,10,08,2, 11.8,1,1, 3.118, 10655.207, 22.627, 52455.587 17/04/05,18:59:19,11,08,2, 11.8,1,1, 3.118, 10655.191, 22.634, 52455.546 17/04/05,18:59:19,12,08,2, 11.8,1,1, 3.118, 10655.208, 22.635, 52455.634 17/04/05,18:59:19,13,08,2, 11.8,1,1, 3.118, 10655.191, 22.628, 52455.570 17/04/05,18:59:19,14,08,2, 11.8,1,1, 3.118, 10655.200, 22.625, 52455.607 17/04/05,18:59:19,15,08,2, 11.8,1,1, 3.118, 10655.201, 22.608, 52455.628 17/04/05,18:59:19,16,08,2, 11.8,1,1, 3.118, 10655.179, 22.622, 52455.656 17/04/05,18:59:19,17,08,2, 11.8,1,1, 3.118, 10655.198, 22.603, 52455.604 17/04/05,18:59:19,18,08,2, 11.8,1,1, 3.118, 10655.183, 22.610, 52455.631 17/04/05,18:59:19,19,08,2, 11.8,1,1, 3.118, 10655.190, 22.614, 52455.582 17/04/05,18:59:20,00,08,2, 11.9,1,1, 3.119, 10655.184, 22.614, 52455.582 17/04/05,18:59:20,01,08,2, 11.9,1,1, 3.119, 10655.195, 22.613, 52455.635 17/04/05,18:59:20,02,08,2, 11.9,1,1, 3.119, 10655.169, 22.590, 52455.515 17/04/05,18:59:20,03,08,2, 11.9,1,1, 3.119, 10655.197, 22.603, 52455.564 17/04/05,18:59:20,04,08,2, 11.9,1,1, 3.119, 10655.183, 22.591, 52455.649 17/04/05,18:59:20,05,08,2, 11.9,1,1, 3.119, 10655.184, 22.593, 52455.583 17/04/05,18:59:20,06,08,2, 11.9,1,1, 3.119, 10655.163, 22.584, 52455.598 17/04/05,18:59:20,07,08,2, 11.9,1,1, 3.119, 10655.186, 22.598, 52455.582 17/04/05,18:59:20,08,08,2, 11.9,1,1, 3.119, 10655.187, 22.589, 52455.558 17/04/05,18:59:20,09,08,2, 11.9,1,1, 3.119, 10655.194, 22.581, 52455.523 17/04/05,18:59:20,10,08,2, 11.9,1,1, 3.119, 10655.182, 22.590, 52455.589 17/04/05,18:59:20,11,08,2, 11.9,1,1, 3.119, 10655.174, 22.556, 52455.506 17/04/05,18:59:20,12,08,2, 11.9,1,1, 3.119, 10655.156, 22.570, 52455.627 17/04/05,18:59:20,13,08,2, 11.9,1,1, 3.119, 10655.182, 22.550, 52455.567 17/04/05,18:59:20,14,08,2, 11.9,1,1, 3.119, 10655.179, 22.565, 52455.582 17/04/05,18:59:20,15,08,2, 11.9,1,1, 3.119, 10655.165, 22.543, 52455.545 17/04/05,18:59:20,16,08,2, 11.9,1,1, 3.119, 10655.180, 22.550, 52455.495 17/04/05,18:59:20,17,08,2, 11.9,1,1, 3.119, 10655.167, 22.562, 52455.521 17/04/05,18:59:20,18,08,2, 11.9,1,1, 3.119, 10655.179, 22.554, 52455.495 17/04/05,18:59:20,19,08,2, 11.9,1,1, 3.119, 10655.208, 22.564, 52455.566 17/04/05,18:59:21,00,08,2, 11.9,1,1, 3.119, 10655.200, 22.564, 52455.566 17/04/05,18:59:21,01,08,2, 11.9,1,1, 3.119, 10655.196, 22.558, 52455.602 17/04/05,18:59:21,02,08,2, 11.9,1,1, 3.119, 10655.225, 22.551, 52455.480 17/04/05,18:59:21,03,08,2, 11.9,1,1, 3.119, 10655.204, 22.542, 52455.553 17/04/05,18:59:21,04,08,2, 11.9,1,1, 3.119, 10655.161, 22.529, 52455.525 17/04/05,18:59:21,05,08,2, 11.9,1,1, 3.119, 10655.152, 22.557, 52455.585 17/04/05,18:59:21,06,08,2, 11.9,1,1, 3.119, 10655.205, 22.525, 52455.561 17/04/05,18:59:21,07,08,2, 11.9,1,1, 3.119, 10655.191, 22.532, 52455.516 17/04/05,18:59:21,08,08,2, 11.9,1,1, 3.119, 10655.154, 22.534, 52455.525 17/04/05,18:59:21,09,08,2, 11.9,1,1, 3.119, 10655.180, 22.533, 52455.482 17/04/05,18:59:21,10,08,2, 11.9,1,1, 3.119, 10655.180, 22.526, 52455.551 17/04/05,18:59:21,11,08,2, 11.9,1,1, 3.119, 10655.184, 22.528, 52455.463 17/04/05,18:59:21,12,08,2, 11.9,1,1, 3.119, 10655.174, 22.529, 52455.517 17/04/05,18:59:21,13,08,2, 11.9,1,1, 3.119, 10655.167, 22.542, 52455.522 17/04/05,18:59:21,14,08,2, 11.9,1,1, 3.119, 10655.175, 22.529, 52455.505 17/04/05,18:59:21,15,08,2, 11.9,1,1, 3.119, 10655.162, 22.518, 52455.544 17/04/05,18:59:21,16,08,2, 11.9,1,1, 3.119, 10655.163, 22.532, 52455.555 17/04/05,18:59:21,17,08,2, 11.9,1,1, 3.119, 10655.160, 22.518, 52455.562 17/04/05,18:59:21,18,08,2, 11.9,1,1, 3.119, 10655.186, 22.503, 52455.490 17/04/05,18:59:21,19,08,2, 11.9,1,1, 3.119, 10655.160, 22.511, 52455.539 17/04/05,18:59:22,00,08,2, 11.7,1,1, 3.115, 10655.159, 22.511, 52455.539 17/04/05,18:59:22,01,08,2, 11.7,1,1, 3.115, 10655.164, 22.496, 52455.591 17/04/05,18:59:22,02,08,2, 11.7,1,1, 3.115, 10655.178, 22.513, 52455.493 17/04/05,18:59:22,03,08,2, 11.7,1,1, 3.115, 10655.182, 22.487, 52455.563 17/04/05,18:59:22,04,08,2, 11.7,1,1, 3.115, 10655.178, 22.497, 52455.483 17/04/05,18:59:22,05,08,2, 11.7,1,1, 3.115, 10655.167, 22.457, 52455.556 17/04/05,18:59:22,06,08,2, 11.7,1,1, 3.115, 10655.173, 22.482, 52455.470 17/04/05,18:59:22,07,08,2, 11.7,1,1, 3.115, 10655.186, 22.477, 52455.567 17/04/05,18:59:22,08,08,2, 11.7,1,1, 3.115, 10655.186, 22.473, 52455.550 17/04/05,18:59:22,09,08,2, 11.7,1,1, 3.115, 10655.178, 22.480, 52455.501 17/04/05,18:59:22,10,08,2, 11.7,1,1, 3.115, 10655.163, 22.479, 52455.555 17/04/05,18:59:22,11,08,2, 11.7,1,1, 3.115, 10655.183, 22.470, 52455.485 17/04/05,18:59:22,12,08,2, 11.7,1,1, 3.115, 10655.157, 22.458, 52455.579 17/04/05,18:59:22,13,08,2, 11.7,1,1, 3.115, 10655.181, 22.453, 52455.526 17/04/05,18:59:22,14,08,2, 11.7,1,1, 3.115, 10655.154, 22.440, 52455.599 17/04/05,18:59:22,15,08,2, 11.7,1,1, 3.115, 10655.167, 22.455, 52455.483 17/04/05,18:59:22,16,08,2, 11.7,1,1, 3.115, 10655.179, 22.453, 52455.535 17/04/05,18:59:22,17,08,2, 11.7,1,1, 3.115, 10655.187, 22.434, 52455.506 17/04/05,18:59:22,18,08,2, 11.7,1,1, 3.115, 10655.192, 22.440, 52455.560 17/04/05,18:59:22,19,08,2, 11.7,1,1, 3.115, 10655.171, 22.434, 52455.474 17/04/05,18:59:23,00,08,2, 11.9,1,1, 3.115, 10655.167, 22.434, 52455.474 17/04/05,18:59:23,01,08,2, 11.9,1,1, 3.115, 10655.184, 22.424, 52455.464 17/04/05,18:59:23,02,08,2, 11.9,1,1, 3.115, 10655.181, 22.424, 52455.500 17/04/05,18:59:23,03,08,2, 11.9,1,1, 3.115, 10655.173, 22.428, 52455.506 17/04/05,18:59:23,04,08,2, 11.9,1,1, 3.115, 10655.170, 22.422, 52455.472 17/04/05,18:59:23,05,08,2, 11.9,1,1, 3.115, 10655.178, 22.404, 52455.548 17/04/05,18:59:23,06,08,2, 11.9,1,1, 3.115, 10655.159, 22.391, 52455.520 17/04/05,18:59:23,07,08,2, 11.9,1,1, 3.115, 10655.189, 22.390, 52455.503 17/04/05,18:59:23,08,08,2, 11.9,1,1, 3.115, 10655.181, 22.377, 52455.420 17/04/05,18:59:23,09,08,2, 11.9,1,1, 3.115, 10655.185, 22.400, 52455.463 17/04/05,18:59:23,10,08,2, 11.9,1,1, 3.115, 10655.173, 22.395, 52455.517 17/04/05,18:59:23,11,08,2, 11.9,1,1, 3.115, 10655.190, 22.371, 52455.445 17/04/05,18:59:23,12,08,2, 11.9,1,1, 3.115, 10655.187, 22.401, 52455.468 17/04/05,18:59:23,13,08,2, 11.9,1,1, 3.115, 10655.154, 22.430, 52455.513 17/04/05,18:59:23,14,08,2, 11.9,1,1, 3.115, 10655.186, 22.395, 52455.491 17/04/05,18:59:23,15,08,2, 11.9,1,1, 3.115, 10655.167, 22.396, 52455.523 17/04/05,18:59:23,16,08,2, 11.9,1,1, 3.115, 10655.180, 22.375, 52455.530 17/04/05,18:59:23,17,08,2, 11.9,1,1, 3.115, 10655.202, 22.382, 52455.721 17/04/05,18:59:23,18,08,2, 11.9,1,1, 3.115, 10655.201, 22.369, 52455.454 17/04/05,18:59:23,19,08,2, 11.9,1,1, 3.115, 10655.177, 22.369, 52455.383 17/04/05,18:59:24,00,08,2, 11.9,1,1, 3.123, 10655.175, 22.369, 52455.383 17/04/05,18:59:24,01,08,2, 11.9,1,1, 3.123, 10655.193, 22.340, 52455.406 17/04/05,18:59:24,02,08,2, 11.9,1,1, 3.123, 10655.188, 22.370, 52455.431 17/04/05,18:59:24,03,08,2, 11.9,1,1, 3.123, 10655.193, 22.368, 52455.556 17/04/05,18:59:24,04,08,2, 11.9,1,1, 3.123, 10655.198, 22.346, 52455.432 17/04/05,18:59:24,05,08,2, 11.9,1,1, 3.123, 10655.200, 22.369, 52455.567 17/04/05,18:59:24,06,08,2, 11.9,1,1, 3.123, 10655.207, 22.353, 52455.459 17/04/05,18:59:24,07,08,2, 11.9,1,1, 3.123, 10655.202, 22.362, 52455.519 17/04/05,18:59:24,08,08,2, 11.9,1,1, 3.123, 10655.210, 22.351, 52455.426 17/04/05,18:59:24,09,08,2, 11.9,1,1, 3.123, 10655.215, 22.352, 52455.539 17/04/05,18:59:24,10,08,2, 11.9,1,1, 3.123, 10655.204, 22.353, 52455.448 17/04/05,18:59:24,11,08,2, 11.9,1,1, 3.123, 10655.216, 22.335, 52455.501 17/04/05,18:59:24,12,08,2, 11.9,1,1, 3.123, 10655.210, 22.343, 52455.428 17/04/05,18:59:24,13,08,2, 11.9,1,1, 3.123, 10655.183, 22.352, 52455.547 17/04/05,18:59:24,14,08,2, 11.9,1,1, 3.123, 10655.183, 22.354, 52455.411 17/04/05,18:59:24,15,08,2, 11.9,1,1, 3.123, 10655.184, 22.343, 52455.533 17/04/05,18:59:24,16,08,2, 11.9,1,1, 3.123, 10655.206, 22.344, 52455.442 17/04/05,18:59:24,17,08,2, 11.9,1,1, 3.123, 10655.200, 22.325, 52455.388 17/04/05,18:59:24,18,08,2, 11.9,1,1, 3.123, 10655.204, 22.351, 52455.462 17/04/05,18:59:24,19,08,2, 11.9,1,1, 3.123, 10655.191, 22.342, 52455.404 17/04/05,18:59:25,00,08,2, 11.9,1,1, 3.120, 10655.184, 22.342, 52455.404 17/04/05,18:59:25,01,08,2, 11.9,1,1, 3.120, 10655.207, 22.325, 52455.389 17/04/05,18:59:25,02,08,2, 11.9,1,1, 3.120, 10655.187, 22.342, 52455.366 17/04/05,18:59:25,03,08,2, 11.9,1,1, 3.120, 10655.195, 22.315, 52455.422 17/04/05,18:59:25,04,08,2, 11.9,1,1, 3.120, 10655.174, 22.322, 52455.383 17/04/05,18:59:25,05,08,2, 11.9,1,1, 3.120, 10655.183, 22.297, 52455.177 17/04/05,18:59:25,06,08,2, 11.9,1,1, 3.120, 10655.140, 22.342, 52455.460 17/04/05,18:59:25,07,08,2, 11.9,1,1, 3.120, 10655.139, 22.312, 52455.482 17/04/05,18:59:25,08,08,2, 11.9,1,1, 3.120, 10655.151, 22.299, 52455.457 17/04/05,18:59:25,09,08,2, 11.9,1,1, 3.120, 10655.169, 22.302, 52455.417 17/04/05,18:59:25,10,08,2, 11.9,1,1, 3.120, 10655.207, 22.307, 52455.355 17/04/05,18:59:25,11,08,2, 11.9,1,1, 3.120, 10655.167, 22.319, 52455.427 17/04/05,18:59:25,12,08,2, 11.9,1,1, 3.120, 10655.169, 22.305, 52455.399 17/04/05,18:59:25,13,08,2, 11.9,1,1, 3.120, 10655.197, 22.281, 52455.383 17/04/05,18:59:25,14,08,2, 11.9,1,1, 3.120, 10655.203, 22.289, 52455.492 17/04/05,18:59:25,15,08,2, 11.9,1,1, 3.120, 10655.199, 22.309, 52455.414 17/04/05,18:59:25,16,08,2, 11.9,1,1, 3.120, 10655.192, 22.281, 52455.336 17/04/05,18:59:25,17,08,2, 11.9,1,1, 3.120, 10655.204, 22.289, 52455.404 17/04/05,18:59:25,18,08,2, 11.9,1,1, 3.120, 10655.213, 22.253, 52455.428 17/04/05,18:59:25,19,08,2, 11.9,1,1, 3.120, 10655.181, 22.288, 52455.409 17/04/05,18:59:26,00,08,2, 11.9,1,1, 3.115, 10655.175, 22.288, 52455.409 17/04/05,18:59:26,01,08,2, 11.9,1,1, 3.115, 10655.217, 22.268, 52455.420 17/04/05,18:59:26,02,08,2, 11.9,1,1, 3.115, 10655.190, 22.261, 52455.479 17/04/05,18:59:26,03,08,2, 11.9,1,1, 3.115, 10655.199, 22.286, 52455.460 17/04/05,18:59:26,04,08,2, 11.9,1,1, 3.115, 10655.199, 22.275, 52455.383 17/04/05,18:59:26,05,08,2, 11.9,1,1, 3.115, 10655.186, 22.273, 52455.466 17/04/05,18:59:26,06,08,2, 11.9,1,1, 3.115, 10655.205, 22.265, 52455.443 17/04/05,18:59:26,07,08,2, 11.9,1,1, 3.115, 10655.224, 22.263, 52455.403 17/04/05,18:59:26,08,08,2, 11.9,1,1, 3.115, 10655.214, 22.247, 52455.339 17/04/05,18:59:26,09,08,2, 11.9,1,1, 3.115, 10655.199, 22.254, 52455.482 17/04/05,18:59:26,10,08,2, 11.9,1,1, 3.115, 10655.222, 22.250, 52455.385 17/04/05,18:59:26,11,08,2, 11.9,1,1, 3.115, 10655.188, 22.218, 52455.400 17/04/05,18:59:26,12,08,2, 11.9,1,1, 3.115, 10655.188, 22.242, 52455.291 17/04/05,18:59:26,13,08,2, 11.9,1,1, 3.115, 10655.188, 22.258, 52455.468 17/04/05,18:59:26,14,08,2, 11.9,1,1, 3.115, 10655.175, 22.234, 52455.362 17/04/05,18:59:26,15,08,2, 11.9,1,1, 3.115, 10655.171, 22.235, 52455.345 17/04/05,18:59:26,16,08,2, 11.9,1,1, 3.115, 10655.206, 22.214, 52455.398 17/04/05,18:59:26,17,08,2, 11.9,1,1, 3.115, 10655.183, 22.236, 52455.358 17/04/05,18:59:26,18,08,2, 11.9,1,1, 3.115, 10655.193, 22.224, 52455.331 17/04/05,18:59:26,19,08,2, 11.9,1,1, 3.115, 10655.184, 22.233, 52455.421 17/04/05,18:59:27,00,08,2, 12.0,1,1, 3.117, 10655.184, 22.233, 52455.421 17/04/05,18:59:27,01,08,2, 12.0,1,1, 3.117, 10655.202, 22.232, 52455.405 17/04/05,18:59:27,02,08,2, 12.0,1,1, 3.117, 10655.201, 22.217, 52455.351 17/04/05,18:59:27,03,08,2, 12.0,1,1, 3.117, 10655.220, 22.241, 52455.432 17/04/05,18:59:27,04,08,2, 12.0,1,1, 3.117, 10655.192, 22.227, 52455.379 17/04/05,18:59:27,05,08,2, 12.0,1,1, 3.117, 10655.223, 22.218, 52455.360 17/04/05,18:59:27,06,08,2, 12.0,1,1, 3.117, 10655.198, 22.220, 52455.388 17/04/05,18:59:27,07,08,2, 12.0,1,1, 3.117, 10655.211, 22.215, 52455.387 17/04/05,18:59:27,08,08,2, 12.0,1,1, 3.117, 10655.202, 22.216, 52455.337 17/04/05,18:59:27,09,08,2, 12.0,1,1, 3.117, 10655.180, 22.196, 52455.368 17/04/05,18:59:27,10,08,2, 12.0,1,1, 3.117, 10655.208, 22.213, 52455.336 17/04/05,18:59:27,11,08,2, 12.0,1,1, 3.117, 10655.184, 22.212, 52455.385 17/04/05,18:59:27,12,08,2, 12.0,1,1, 3.117, 10655.193, 22.218, 52455.422 17/04/05,18:59:27,13,08,2, 12.0,1,1, 3.117, 10655.187, 22.192, 52455.384 17/04/05,18:59:27,14,08,2, 12.0,1,1, 3.117, 10655.196, 22.193, 52455.332 17/04/05,18:59:27,15,08,2, 12.0,1,1, 3.117, 10655.192, 22.194, 52455.276 17/04/05,18:59:27,16,08,2, 12.0,1,1, 3.117, 10655.191, 22.173, 52455.359 17/04/05,18:59:27,17,08,2, 12.0,1,1, 3.117, 10655.194, 22.144, 52455.254 17/04/05,18:59:27,18,08,2, 12.0,1,1, 3.117, 10655.190, 22.182, 52455.279 17/04/05,18:59:27,19,08,2, 12.0,1,1, 3.117, 10655.185, 22.181, 52455.322 17/04/05,18:59:28,00,08,2, 11.9,1,1, 3.117, 10655.184, 22.181, 52455.322 17/04/05,18:59:28,01,08,2, 11.9,1,1, 3.117, 10655.206, 22.161, 52455.345 17/04/05,18:59:28,02,08,2, 11.9,1,1, 3.117, 10655.180, 22.158, 52455.279 17/04/05,18:59:28,03,08,2, 11.9,1,1, 3.117, 10655.181, 22.169, 52455.356 17/04/05,18:59:28,04,08,2, 11.9,1,1, 3.117, 10655.191, 22.153, 52455.321 17/04/05,18:59:28,05,08,2, 11.9,1,1, 3.117, 10655.179, 22.148, 52455.398 17/04/05,18:59:28,06,08,2, 11.9,1,1, 3.117, 10655.181, 22.186, 52455.413 17/04/05,18:59:28,07,08,2, 11.9,1,1, 3.117, 10655.193, 22.168, 52455.401 17/04/05,18:59:28,08,08,2, 11.9,1,1, 3.117, 10655.178, 22.156, 52455.279 17/04/05,18:59:28,09,08,2, 11.9,1,1, 3.117, 10655.198, 22.143, 52455.334 17/04/05,18:59:28,10,08,2, 11.9,1,1, 3.117, 10655.196, 22.168, 52455.313 17/04/05,18:59:28,11,08,2, 11.9,1,1, 3.117, 10655.195, 22.152, 52455.337 17/04/05,18:59:28,12,08,2, 11.9,1,1, 3.117, 10655.195, 22.178, 52455.445 17/04/05,18:59:28,13,08,2, 11.9,1,1, 3.117, 10655.209, 22.169, 52455.398 17/04/05,18:59:28,14,08,2, 11.9,1,1, 3.117, 10655.161, 22.139, 52455.351 17/04/05,18:59:28,15,08,2, 11.9,1,1, 3.117, 10655.193, 22.136, 52455.302 17/04/05,18:59:28,16,08,2, 11.9,1,1, 3.117, 10655.175, 22.151, 52455.366 17/04/05,18:59:28,17,08,2, 11.9,1,1, 3.117, 10655.165, 22.150, 52455.314 17/04/05,18:59:28,18,08,2, 11.9,1,1, 3.117, 10655.155, 22.151, 52455.359 17/04/05,18:59:28,19,08,2, 11.9,1,1, 3.117, 10655.164, 22.145, 52455.373 17/04/05,18:59:29,00,08,2, 11.9,1,1, 3.115, 10655.159, 22.145, 52455.373 17/04/05,18:59:29,01,08,2, 11.9,1,1, 3.115, 10655.179, 22.145, 52455.394 17/04/05,18:59:29,02,08,2, 11.9,1,1, 3.115, 10655.164, 22.138, 52455.348 17/04/05,18:59:29,03,08,2, 11.9,1,1, 3.115, 10655.160, 22.118, 52455.262 17/04/05,18:59:29,04,08,2, 11.9,1,1, 3.115, 10655.169, 22.129, 52455.311 17/04/05,18:59:29,05,08,2, 11.9,1,1, 3.115, 10655.166, 22.112, 52455.242 17/04/05,18:59:29,06,08,2, 11.9,1,1, 3.115, 10655.167, 22.119, 52455.334 17/04/05,18:59:29,07,08,2, 11.9,1,1, 3.115, 10655.157, 22.112, 52455.307 17/04/05,18:59:29,08,08,2, 11.9,1,1, 3.115, 10655.166, 22.107, 52455.261 17/04/05,18:59:29,09,08,2, 11.9,1,1, 3.115, 10655.157, 22.104, 52455.300 17/04/05,18:59:29,10,08,2, 11.9,1,1, 3.115, 10655.145, 22.119, 52455.348 17/04/05,18:59:29,11,08,2, 11.9,1,1, 3.115, 10655.163, 22.102, 52455.267 17/04/05,18:59:29,12,08,2, 11.9,1,1, 3.115, 10655.144, 22.097, 52455.350 17/04/05,18:59:29,13,08,2, 11.9,1,1, 3.115, 10655.168, 22.113, 52455.325 17/04/05,18:59:29,14,08,2, 11.9,1,1, 3.115, 10655.171, 22.109, 52455.374 17/04/05,18:59:29,15,08,2, 11.9,1,1, 3.115, 10655.160, 22.057, 52455.243 17/04/05,18:59:29,16,08,2, 11.9,1,1, 3.115, 10655.152, 22.101, 52455.309 17/04/05,18:59:29,17,08,2, 11.9,1,1, 3.115, 10655.169, 22.094, 52455.221 17/04/05,18:59:29,18,08,2, 11.9,1,1, 3.115, 10655.148, 22.114, 52455.325 17/04/05,18:59:29,19,08,2, 11.9,1,1, 3.115, 10655.131, 22.069, 52455.259 17/04/05,18:59:30,00,08,2, 11.9,1,1, 3.118, 10655.125, 22.069, 52455.259 17/04/05,18:59:30,01,08,2, 11.9,1,1, 3.118, 10655.145, 22.090, 52455.326 17/04/05,18:59:30,02,08,2, 11.9,1,1, 3.118, 10655.178, 22.094, 52455.324 17/04/05,18:59:30,03,08,2, 11.9,1,1, 3.118, 10655.185, 22.094, 52455.285 17/04/05,18:59:30,04,08,2, 11.9,1,1, 3.118, 10655.146, 22.094, 52455.242 17/04/05,18:59:30,05,08,2, 11.9,1,1, 3.118, 10655.137, 22.090, 52455.257 17/04/05,18:59:30,06,08,2, 11.9,1,1, 3.118, 10655.174, 22.099, 52455.289 17/04/05,18:59:30,07,08,2, 11.9,1,1, 3.118, 10655.142, 22.058, 52455.262 17/04/05,18:59:30,08,08,2, 11.9,1,1, 3.118, 10655.145, 22.081, 52455.305 17/04/05,18:59:30,09,08,2, 11.9,1,1, 3.118, 10655.149, 22.095, 52455.405 17/04/05,18:59:30,10,08,2, 11.9,1,1, 3.118, 10655.170, 22.051, 52455.250 17/04/05,18:59:30,11,08,2, 11.9,1,1, 3.118, 10655.147, 22.058, 52455.263 17/04/05,18:59:30,12,08,2, 11.9,1,1, 3.118, 10655.158, 22.069, 52455.289 17/04/05,18:59:30,13,08,2, 11.9,1,1, 3.118, 10655.138, 22.071, 52455.306 17/04/05,18:59:30,14,08,2, 11.9,1,1, 3.118, 10655.156, 22.065, 52455.250 17/04/05,18:59:30,15,08,2, 11.9,1,1, 3.118, 10655.148, 22.063, 52455.278 17/04/05,18:59:30,16,08,2, 11.9,1,1, 3.118, 10655.168, 22.058, 52455.299 17/04/05,18:59:30,17,08,2, 11.9,1,1, 3.118, 10655.138, 22.081, 52455.210 17/04/05,18:59:30,18,08,2, 11.9,1,1, 3.118, 10655.173, 22.052, 52455.179 17/04/05,18:59:30,19,08,2, 11.9,1,1, 3.118, 10655.177, 22.066, 52455.319 17/04/05,18:59:31,00,08,2, 11.9,1,1, 3.117, 10655.175, 22.066, 52455.319 17/04/05,18:59:31,01,08,2, 11.9,1,1, 3.117, 10655.157, 22.052, 52455.229 17/04/05,18:59:31,02,08,2, 11.9,1,1, 3.117, 10655.141, 22.067, 52455.259 17/04/05,18:59:31,03,08,2, 11.9,1,1, 3.117, 10655.156, 22.028, 52455.248 17/04/05,18:59:31,04,08,2, 11.9,1,1, 3.117, 10655.153, 22.056, 52455.266 17/04/05,18:59:31,05,08,2, 11.9,1,1, 3.117, 10655.143, 22.077, 52455.262 17/04/05,18:59:31,06,08,2, 11.9,1,1, 3.117, 10655.145, 22.064, 52455.300 17/04/05,18:59:31,07,08,2, 11.9,1,1, 3.117, 10655.145, 22.039, 52455.161 17/04/05,18:59:31,08,08,2, 11.9,1,1, 3.117, 10655.136, 22.044, 52455.213 17/04/05,18:59:31,09,08,2, 11.9,1,1, 3.117, 10655.144, 22.025, 52455.229 17/04/05,18:59:31,10,08,2, 11.9,1,1, 3.117, 10655.149, 22.049, 52455.187 17/04/05,18:59:31,11,08,2, 11.9,1,1, 3.117, 10655.139, 22.053, 52455.244 17/04/05,18:59:31,12,08,2, 11.9,1,1, 3.117, 10655.116, 22.049, 52455.340 17/04/05,18:59:31,13,08,2, 11.9,1,1, 3.117, 10655.125, 22.043, 52455.244 17/04/05,18:59:31,14,08,2, 11.9,1,1, 3.117, 10655.141, 22.043, 52455.267 17/04/05,18:59:31,15,08,2, 11.9,1,1, 3.117, 10655.139, 22.037, 52455.283 17/04/05,18:59:31,16,08,2, 11.9,1,1, 3.117, 10655.121, 22.043, 52455.315 17/04/05,18:59:31,17,08,2, 11.9,1,1, 3.117, 10655.143, 22.047, 52455.205 17/04/05,18:59:31,18,08,2, 11.9,1,1, 3.117, 10655.146, 22.022, 52455.223 17/04/05,18:59:31,19,08,2, 11.9,1,1, 3.117, 10655.154, 22.024, 52455.219 17/04/05,18:59:32,00,08,2, 11.8,1,1, 3.116, 10655.150, 22.024, 52455.219 17/04/05,18:59:32,01,08,2, 11.8,1,1, 3.116, 10655.117, 22.015, 52455.258 17/04/05,18:59:32,02,08,2, 11.8,1,1, 3.116, 10655.112, 21.994, 52455.255 17/04/05,18:59:32,03,08,2, 11.8,1,1, 3.116, 10655.113, 22.021, 52455.259 17/04/05,18:59:32,04,08,2, 11.8,1,1, 3.116, 10655.099, 22.030, 52455.250 17/04/05,18:59:32,05,08,2, 11.8,1,1, 3.116, 10655.116, 22.017, 52455.179 17/04/05,18:59:32,06,08,2, 11.8,1,1, 3.116, 10655.088, 22.017, 52455.253 17/04/05,18:59:32,07,08,2, 11.8,1,1, 3.116, 10655.099, 22.042, 52455.204 17/04/05,18:59:32,08,08,2, 11.8,1,1, 3.116, 10655.116, 22.008, 52455.171 17/04/05,18:59:32,09,08,2, 11.8,1,1, 3.116, 10655.125, 22.025, 52455.110 17/04/05,18:59:32,10,08,2, 11.8,1,1, 3.116, 10655.128, 22.021, 52455.222 17/04/05,18:59:32,11,08,2, 11.8,1,1, 3.116, 10655.104, 22.002, 52455.108 17/04/05,18:59:32,12,08,2, 11.8,1,1, 3.116, 10655.109, 21.996, 52455.161 17/04/05,18:59:32,13,08,2, 11.8,1,1, 3.116, 10655.094, 22.028, 52455.238 17/04/05,18:59:32,14,08,2, 11.8,1,1, 3.116, 10655.095, 22.029, 52455.151 17/04/05,18:59:32,15,08,2, 11.8,1,1, 3.116, 10655.102, 21.998, 52455.241 17/04/05,18:59:32,16,08,2, 11.8,1,1, 3.116, 10655.104, 21.979, 52455.156 17/04/05,18:59:32,17,08,2, 11.8,1,1, 3.116, 10655.104, 22.012, 52455.278 17/04/05,18:59:32,18,08,2, 11.8,1,1, 3.116, 10655.106, 22.014, 52455.258 17/04/05,18:59:32,19,08,2, 11.8,1,1, 3.116, 10655.107, 22.005, 52455.237 17/04/05,18:59:33,00,08,2, 11.9,1,1, 3.116, 10655.100, 22.005, 52455.237 17/04/05,18:59:33,01,08,2, 11.9,1,1, 3.116, 10655.129, 21.993, 52455.234 17/04/05,18:59:33,02,08,2, 11.9,1,1, 3.116, 10655.109, 22.006, 52455.227 17/04/05,18:59:33,03,08,2, 11.9,1,1, 3.116, 10655.115, 22.003, 52455.233 17/04/05,18:59:33,04,08,2, 11.9,1,1, 3.116, 10655.144, 21.978, 52455.233 17/04/05,18:59:33,05,08,2, 11.9,1,1, 3.116, 10655.120, 22.001, 52455.159 17/04/05,18:59:33,06,08,2, 11.9,1,1, 3.116, 10655.123, 21.998, 52455.205 17/04/05,18:59:33,07,08,2, 11.9,1,1, 3.116, 10655.122, 21.966, 52455.146 17/04/05,18:59:33,08,08,2, 11.9,1,1, 3.116, 10655.100, 21.991, 52455.195 17/04/05,18:59:33,09,08,2, 11.9,1,1, 3.116, 10655.117, 21.981, 52455.152 17/04/05,18:59:33,10,08,2, 11.9,1,1, 3.116, 10655.104, 21.980, 52455.241 17/04/05,18:59:33,11,08,2, 11.9,1,1, 3.116, 10655.103, 21.999, 52454.968 17/04/05,18:59:33,12,08,2, 11.9,1,1, 3.116, 10655.146, 21.969, 52455.167 17/04/05,18:59:33,13,08,2, 11.9,1,1, 3.116, 10655.072, 21.958, 52455.114 17/04/05,18:59:33,14,08,2, 11.9,1,1, 3.116, 10655.091, 21.956, 52455.115 17/04/05,18:59:33,15,08,2, 11.9,1,1, 3.116, 10655.099, 21.945, 52455.145 17/04/05,18:59:33,16,08,2, 11.9,1,1, 3.116, 10655.062, 21.966, 52455.227 17/04/05,18:59:33,17,08,2, 11.9,1,1, 3.116, 10655.075, 21.982, 52455.245 17/04/05,18:59:33,18,08,2, 11.9,1,1, 3.116, 10655.064, 21.989, 52455.221 17/04/05,18:59:33,19,08,2, 11.9,1,1, 3.116, 10655.079, 21.966, 52455.220 17/04/05,18:59:34,00,08,2, 11.9,1,1, 3.117, 10655.075, 21.966, 52455.220 17/04/05,18:59:34,01,08,2, 11.9,1,1, 3.117, 10655.074, 21.959, 52455.238 17/04/05,18:59:34,02,08,2, 11.9,1,1, 3.117, 10655.075, 21.960, 52455.160 17/04/05,18:59:34,03,08,2, 11.9,1,1, 3.117, 10655.075, 21.963, 52455.236 17/04/05,18:59:34,04,08,2, 11.9,1,1, 3.117, 10655.088, 21.960, 52455.173 17/04/05,18:59:34,05,08,2, 11.9,1,1, 3.117, 10655.097, 21.964, 52455.238 17/04/05,18:59:34,06,08,2, 11.9,1,1, 3.117, 10655.080, 21.938, 52455.167 17/04/05,18:59:34,07,08,2, 11.9,1,1, 3.117, 10655.087, 21.939, 52455.152 17/04/05,18:59:34,08,08,2, 11.9,1,1, 3.117, 10655.064, 21.945, 52455.187 17/04/05,18:59:34,09,08,2, 11.9,1,1, 3.117, 10655.079, 21.940, 52455.158 17/04/05,18:59:34,10,08,2, 11.9,1,1, 3.117, 10655.060, 21.925, 52455.105 17/04/05,18:59:34,11,08,2, 11.9,1,1, 3.117, 10655.060, 21.943, 52455.118 17/04/05,18:59:34,12,08,2, 11.9,1,1, 3.117, 10655.085, 21.932, 52455.174 17/04/05,18:59:34,13,08,2, 11.9,1,1, 3.117, 10655.053, 21.942, 52455.127 17/04/05,18:59:34,14,08,2, 11.9,1,1, 3.117, 10655.075, 21.937, 52455.085 17/04/05,18:59:34,15,08,2, 11.9,1,1, 3.117, 10655.089, 21.918, 52455.147 17/04/05,18:59:34,16,08,2, 11.9,1,1, 3.117, 10655.044, 21.960, 52455.082 17/04/05,18:59:34,17,08,2, 11.9,1,1, 3.117, 10655.049, 21.933, 52455.120 17/04/05,18:59:34,18,08,2, 11.9,1,1, 3.117, 10655.064, 21.927, 52455.138 17/04/05,18:59:34,19,08,2, 11.9,1,1, 3.117, 10655.057, 21.942, 52455.222 17/04/05,18:59:35,00,08,2, 11.9,1,1, 3.117, 10655.050, 21.942, 52455.222 17/04/05,18:59:35,01,08,2, 11.9,1,1, 3.117, 10655.090, 21.927, 52455.151 17/04/05,18:59:35,02,08,2, 11.9,1,1, 3.117, 10655.074, 21.925, 52455.098 17/04/05,18:59:35,03,08,2, 11.9,1,1, 3.117, 10655.036, 21.913, 52455.149 17/04/05,18:59:35,04,08,2, 11.9,1,1, 3.117, 10655.064, 21.929, 52455.034 17/04/05,18:59:35,05,08,2, 11.9,1,1, 3.117, 10655.051, 21.920, 52455.115 17/04/05,18:59:35,06,08,2, 11.9,1,1, 3.117, 10655.037, 21.900, 52455.044 17/04/05,18:59:35,07,08,2, 11.9,1,1, 3.117, 10655.023, 21.896, 52455.112 17/04/05,18:59:35,08,08,2, 11.9,1,1, 3.117, 10655.023, 21.893, 52455.176 17/04/05,18:59:35,09,08,2, 11.9,1,1, 3.117, 10655.067, 21.878, 52455.056 17/04/05,18:59:35,10,08,2, 11.9,1,1, 3.117, 10655.038, 21.912, 52455.153 17/04/05,18:59:35,11,08,2, 11.9,1,1, 3.117, 10655.070, 21.877, 52455.099 17/04/05,18:59:35,12,08,2, 11.9,1,1, 3.117, 10655.031, 21.912, 52455.126 17/04/05,18:59:35,13,08,2, 11.9,1,1, 3.117, 10655.063, 21.892, 52455.106 17/04/05,18:59:35,14,08,2, 11.9,1,1, 3.117, 10655.036, 21.889, 52455.067 17/04/05,18:59:35,15,08,2, 11.9,1,1, 3.117, 10655.055, 21.897, 52455.121 17/04/05,18:59:35,16,08,2, 11.9,1,1, 3.117, 10655.041, 21.860, 52455.042 17/04/05,18:59:35,17,08,2, 11.9,1,1, 3.117, 10655.050, 21.901, 52455.062 17/04/05,18:59:35,18,08,2, 11.9,1,1, 3.117, 10655.030, 21.876, 52455.039 17/04/05,18:59:35,19,08,2, 11.9,1,1, 3.117, 10655.015, 21.900, 52455.130 17/04/05,18:59:36,00,08,2, 11.8,1,1, 3.116, 10655.009, 21.900, 52455.130 17/04/05,18:59:36,01,08,2, 11.8,1,1, 3.116, 10655.006, 21.896, 52455.112 17/04/05,18:59:36,02,08,2, 11.8,1,1, 3.116, 10655.024, 21.881, 52455.029 17/04/05,18:59:36,03,08,2, 11.8,1,1, 3.116, 10655.030, 21.848, 52455.075 17/04/05,18:59:36,04,08,2, 11.8,1,1, 3.116, 10655.041, 21.864, 52455.028 17/04/05,18:59:36,05,08,2, 11.8,1,1, 3.116, 10655.002, 21.854, 52455.012 17/04/05,18:59:36,06,08,2, 11.8,1,1, 3.116, 10654.995, 21.859, 52455.045 17/04/05,18:59:36,07,08,2, 11.8,1,1, 3.116, 10655.004, 21.837, 52455.024 17/04/05,18:59:36,08,08,2, 11.8,1,1, 3.116, 10654.991, 21.845, 52455.090 17/04/05,18:59:36,09,08,2, 11.8,1,1, 3.116, 10654.981, 21.856, 52455.061 17/04/05,18:59:36,10,08,2, 11.8,1,1, 3.116, 10654.980, 21.860, 52455.032 17/04/05,18:59:36,11,08,2, 11.8,1,1, 3.116, 10654.971, 21.860, 52455.059 17/04/05,18:59:36,12,08,2, 11.8,1,1, 3.116, 10655.001, 21.844, 52455.010 17/04/05,18:59:36,13,08,2, 11.8,1,1, 3.116, 10654.981, 21.859, 52455.128 17/04/05,18:59:36,14,08,2, 11.8,1,1, 3.116, 10654.985, 21.853, 52455.104 17/04/05,18:59:36,15,08,2, 11.8,1,1, 3.116, 10655.017, 21.832, 52455.047 17/04/05,18:59:36,16,08,2, 11.8,1,1, 3.116, 10654.972, 21.834, 52454.998 17/04/05,18:59:36,17,08,2, 11.8,1,1, 3.116, 10654.990, 21.838, 52455.045 17/04/05,18:59:36,18,08,2, 11.8,1,1, 3.116, 10655.001, 21.822, 52455.078 17/04/05,18:59:36,19,08,2, 11.8,1,1, 3.116, 10655.001, 21.821, 52455.143 17/04/05,18:59:37,00,08,2, 11.8,1,1, 3.118, 10655.000, 21.821, 52455.143 17/04/05,18:59:37,01,08,2, 11.8,1,1, 3.118, 10654.987, 21.803, 52455.052 17/04/05,18:59:37,02,08,2, 11.8,1,1, 3.118, 10654.972, 21.828, 52455.039 17/04/05,18:59:37,03,08,2, 11.8,1,1, 3.118, 10654.973, 21.807, 52455.079 17/04/05,18:59:37,04,08,2, 11.8,1,1, 3.118, 10654.991, 21.835, 52455.037 17/04/05,18:59:37,05,08,2, 11.8,1,1, 3.118, 10654.971, 21.812, 52455.034 17/04/05,18:59:37,06,08,2, 11.8,1,1, 3.118, 10654.982, 21.802, 52455.074 17/04/05,18:59:37,07,08,2, 11.8,1,1, 3.118, 10654.984, 21.802, 52455.008 17/04/05,18:59:37,08,08,2, 11.8,1,1, 3.118, 10654.981, 21.803, 52455.052 17/04/05,18:59:37,09,08,2, 11.8,1,1, 3.118, 10654.976, 21.797, 52454.987 17/04/05,18:59:37,10,08,2, 11.8,1,1, 3.118, 10654.980, 21.800, 52455.039 17/04/05,18:59:37,11,08,2, 11.8,1,1, 3.118, 10654.978, 21.788, 52455.010 17/04/05,18:59:37,12,08,2, 11.8,1,1, 3.118, 10654.956, 21.801, 52455.055 17/04/05,18:59:37,13,08,2, 11.8,1,1, 3.118, 10654.987, 21.790, 52455.039 17/04/05,18:59:37,14,08,2, 11.8,1,1, 3.118, 10654.992, 21.777, 52454.982 17/04/05,18:59:37,15,08,2, 11.8,1,1, 3.118, 10654.974, 21.797, 52455.053 17/04/05,18:59:37,16,08,2, 11.8,1,1, 3.118, 10654.984, 21.814, 52455.004 17/04/05,18:59:37,17,08,2, 11.8,1,1, 3.118, 10654.975, 21.786, 52455.078 17/04/05,18:59:37,18,08,2, 11.8,1,1, 3.118, 10654.979, 21.784, 52455.012 17/04/05,18:59:37,19,08,2, 11.8,1,1, 3.118, 10654.944, 21.793, 52455.029 17/04/05,18:59:38,00,08,2, 11.9,1,1, 3.114, 10654.942, 21.793, 52455.029 17/04/05,18:59:38,01,08,2, 11.9,1,1, 3.114, 10654.960, 21.769, 52455.015 17/04/05,18:59:38,02,08,2, 11.9,1,1, 3.114, 10654.928, 21.774, 52455.063 17/04/05,18:59:38,03,08,2, 11.9,1,1, 3.114, 10654.957, 21.782, 52455.048 17/04/05,18:59:38,04,08,2, 11.9,1,1, 3.114, 10654.956, 21.778, 52455.061 17/04/05,18:59:38,05,08,2, 11.9,1,1, 3.114, 10654.968, 21.754, 52455.025 17/04/05,18:59:38,06,08,2, 11.9,1,1, 3.114, 10654.959, 21.774, 52455.044 17/04/05,18:59:38,07,08,2, 11.9,1,1, 3.114, 10654.941, 21.752, 52455.011 17/04/05,18:59:38,08,08,2, 11.9,1,1, 3.114, 10654.947, 21.742, 52455.013 17/04/05,18:59:38,09,08,2, 11.9,1,1, 3.114, 10654.963, 21.762, 52454.980 17/04/05,18:59:38,10,08,2, 11.9,1,1, 3.114, 10654.943, 21.765, 52454.995 17/04/05,18:59:38,11,08,2, 11.9,1,1, 3.114, 10654.954, 21.762, 52454.968 17/04/05,18:59:38,12,08,2, 11.9,1,1, 3.114, 10654.931, 21.784, 52455.035 17/04/05,18:59:38,13,08,2, 11.9,1,1, 3.114, 10654.917, 21.761, 52454.965 17/04/05,18:59:38,14,08,2, 11.9,1,1, 3.114, 10654.958, 21.765, 52454.998 17/04/05,18:59:38,15,08,2, 11.9,1,1, 3.114, 10654.959, 21.778, 52455.108 17/04/05,18:59:38,16,08,2, 11.9,1,1, 3.114, 10654.932, 21.728, 52454.968 17/04/05,18:59:38,17,08,2, 11.9,1,1, 3.114, 10654.899, 21.745, 52455.033 17/04/05,18:59:38,18,08,2, 11.9,1,1, 3.114, 10654.926, 21.728, 52454.934 17/04/05,18:59:38,19,08,2, 11.9,1,1, 3.114, 10654.922, 21.745, 52454.981 17/04/05,18:59:39,00,08,2, 11.8,1,1, 3.117, 10654.917, 21.745, 52454.981 17/04/05,18:59:39,01,08,2, 11.8,1,1, 3.117, 10654.924, 21.760, 52455.054 17/04/05,18:59:39,02,08,2, 11.8,1,1, 3.117, 10654.901, 21.741, 52455.030 17/04/05,18:59:39,03,08,2, 11.8,1,1, 3.117, 10654.916, 21.711, 52454.871 17/04/05,18:59:39,04,08,2, 11.8,1,1, 3.117, 10654.899, 21.744, 52455.021 17/04/05,18:59:39,05,08,2, 11.8,1,1, 3.117, 10654.910, 21.750, 52455.066 17/04/05,18:59:39,06,08,2, 11.8,1,1, 3.117, 10654.903, 21.708, 52454.913 17/04/05,18:59:39,07,08,2, 11.8,1,1, 3.117, 10654.886, 21.717, 52455.004 17/04/05,18:59:39,08,08,2, 11.8,1,1, 3.117, 10654.907, 21.713, 52454.941 17/04/05,18:59:39,09,08,2, 11.8,1,1, 3.117, 10654.866, 21.732, 52454.974 17/04/05,18:59:39,10,08,2, 11.8,1,1, 3.117, 10654.887, 21.723, 52454.934 17/04/05,18:59:39,11,08,2, 11.8,1,1, 3.117, 10654.858, 21.708, 52454.993 17/04/05,18:59:39,12,08,2, 11.8,1,1, 3.117, 10654.888, 21.725, 52454.977 17/04/05,18:59:39,13,08,2, 11.8,1,1, 3.117, 10654.880, 21.693, 52454.968 17/04/05,18:59:39,14,08,2, 11.8,1,1, 3.117, 10654.907, 21.691, 52454.920 17/04/05,18:59:39,15,08,2, 11.8,1,1, 3.117, 10654.888, 21.720, 52454.953 17/04/05,18:59:39,16,08,2, 11.8,1,1, 3.117, 10654.899, 21.715, 52454.954 17/04/05,18:59:39,17,08,2, 11.8,1,1, 3.117, 10654.884, 21.704, 52454.930 17/04/05,18:59:39,18,08,2, 11.8,1,1, 3.117, 10654.901, 21.681, 52455.012 17/04/05,18:59:39,19,08,2, 11.8,1,1, 3.117, 10654.861, 21.700, 52454.980 17/04/05,18:59:40,00,08,2, 11.8,1,1, 3.117, 10654.858, 21.700, 52454.980 17/04/05,18:59:40,01,08,2, 11.8,1,1, 3.117, 10654.868, 21.706, 52454.955 17/04/05,18:59:40,02,08,2, 11.8,1,1, 3.117, 10654.868, 21.711, 52454.919 17/04/05,18:59:40,03,08,2, 11.8,1,1, 3.117, 10654.887, 21.704, 52454.940 17/04/05,18:59:40,04,08,2, 11.8,1,1, 3.117, 10654.862, 21.700, 52454.879 17/04/05,18:59:40,05,08,2, 11.8,1,1, 3.117, 10654.837, 21.686, 52455.004 17/04/05,18:59:40,06,08,2, 11.8,1,1, 3.117, 10654.874, 21.706, 52454.894 17/04/05,18:59:40,07,08,2, 11.8,1,1, 3.117, 10654.846, 21.707, 52454.942 17/04/05,18:59:40,08,08,2, 11.8,1,1, 3.117, 10654.853, 21.707, 52454.912 17/04/05,18:59:40,09,08,2, 11.8,1,1, 3.117, 10654.852, 21.706, 52454.970 17/04/05,18:59:40,10,08,2, 11.8,1,1, 3.117, 10654.847, 21.676, 52454.967 17/04/05,18:59:40,11,08,2, 11.8,1,1, 3.117, 10654.810, 21.696, 52455.123 17/04/05,18:59:40,12,08,2, 11.8,1,1, 3.117, 10654.847, 21.680, 52455.045 17/04/05,18:59:40,13,08,2, 11.8,1,1, 3.117, 10654.863, 21.679, 52454.904 17/04/05,18:59:40,14,08,2, 11.8,1,1, 3.117, 10654.833, 21.670, 52454.987 17/04/05,18:59:40,15,08,2, 11.8,1,1, 3.117, 10654.837, 21.677, 52454.896 17/04/05,18:59:40,16,08,2, 11.8,1,1, 3.117, 10654.868, 21.679, 52454.938 17/04/05,18:59:40,17,08,2, 11.8,1,1, 3.117, 10654.838, 21.707, 52455.114 17/04/05,18:59:40,18,08,2, 11.8,1,1, 3.117, 10654.881, 21.692, 52454.855 17/04/05,18:59:40,19,08,2, 11.8,1,1, 3.117, 10654.837, 21.667, 52454.816 17/04/05,18:59:41,00,08,2, 11.9,1,1, 3.118, 10654.833, 21.667, 52454.816 17/04/05,18:59:41,01,08,2, 11.9,1,1, 3.118, 10654.884, 21.694, 52454.954 17/04/05,18:59:41,02,08,2, 11.9,1,1, 3.118, 10654.827, 21.640, 52454.794 17/04/05,18:59:41,03,08,2, 11.9,1,1, 3.118, 10654.821, 21.667, 52454.914 17/04/05,18:59:41,04,08,2, 11.9,1,1, 3.118, 10654.806, 21.668, 52454.835 17/04/05,18:59:41,05,08,2, 11.9,1,1, 3.118, 10654.818, 21.656, 52454.835 17/04/05,18:59:41,06,08,2, 11.9,1,1, 3.118, 10654.826, 21.654, 52454.880 17/04/05,18:59:41,07,08,2, 11.9,1,1, 3.118, 10654.808, 21.647, 52454.898 17/04/05,18:59:41,08,08,2, 11.9,1,1, 3.118, 10654.801, 21.645, 52454.848 17/04/05,18:59:41,09,08,2, 11.9,1,1, 3.118, 10654.798, 21.669, 52454.959 17/04/05,18:59:41,10,08,2, 11.9,1,1, 3.118, 10654.818, 21.652, 52454.880 17/04/05,18:59:41,11,08,2, 11.9,1,1, 3.118, 10654.849, 21.618, 52454.869 17/04/05,18:59:41,12,08,2, 11.9,1,1, 3.118, 10654.792, 21.636, 52454.852 17/04/05,18:59:41,13,08,2, 11.9,1,1, 3.118, 10654.806, 21.641, 52454.893 17/04/05,18:59:41,14,08,2, 11.9,1,1, 3.118, 10654.808, 21.637, 52454.836 17/04/05,18:59:41,15,08,2, 11.9,1,1, 3.118, 10654.795, 21.632, 52454.894 17/04/05,18:59:41,16,08,2, 11.9,1,1, 3.118, 10654.775, 21.634, 52454.871 17/04/05,18:59:41,17,08,2, 11.9,1,1, 3.118, 10654.759, 21.635, 52454.840 17/04/05,18:59:41,18,08,2, 11.9,1,1, 3.118, 10654.769, 21.640, 52454.946 17/04/05,18:59:41,19,08,2, 11.9,1,1, 3.118, 10654.792, 21.632, 52454.818 17/04/05,18:59:42,00,08,2, 11.9,1,1, 3.115, 10654.792, 21.632, 52454.818 17/04/05,18:59:42,01,08,2, 11.9,1,1, 3.115, 10654.817, 21.613, 52454.816 17/04/05,18:59:42,02,08,2, 11.9,1,1, 3.115, 10654.775, 21.645, 52455.187 17/04/05,18:59:42,03,08,2, 11.9,1,1, 3.115, 10654.803, 21.629, 52454.800 17/04/05,18:59:42,04,08,2, 11.9,1,1, 3.115, 10654.803, 21.627, 52454.855 17/04/05,18:59:42,05,08,2, 11.9,1,1, 3.115, 10654.796, 21.627, 52454.783 17/04/05,18:59:42,06,08,2, 11.9,1,1, 3.115, 10654.791, 21.636, 52454.883 17/04/05,18:59:42,07,08,2, 11.9,1,1, 3.115, 10654.778, 21.610, 52454.847 17/04/05,18:59:42,08,08,2, 11.9,1,1, 3.115, 10654.756, 21.640, 52454.891 17/04/05,18:59:42,09,08,2, 11.9,1,1, 3.115, 10654.772, 21.595, 52454.787 17/04/05,18:59:42,10,08,2, 11.9,1,1, 3.115, 10654.761, 21.609, 52454.922 17/04/05,18:59:42,11,08,2, 11.9,1,1, 3.115, 10654.763, 21.632, 52454.871 17/04/05,18:59:42,12,08,2, 11.9,1,1, 3.115, 10654.778, 21.591, 52454.767 17/04/05,18:59:42,13,08,2, 11.9,1,1, 3.115, 10654.780, 21.613, 52454.888 17/04/05,18:59:42,14,08,2, 11.9,1,1, 3.115, 10654.775, 21.599, 52454.758 17/04/05,18:59:42,15,08,2, 11.9,1,1, 3.115, 10654.785, 21.609, 52454.931 17/04/05,18:59:42,16,08,2, 11.9,1,1, 3.115, 10654.772, 21.590, 52454.803 17/04/05,18:59:42,17,08,2, 11.9,1,1, 3.115, 10654.775, 21.611, 52454.897 17/04/05,18:59:42,18,08,2, 11.9,1,1, 3.115, 10654.739, 21.610, 52454.872 17/04/05,18:59:42,19,08,2, 11.9,1,1, 3.115, 10654.763, 21.608, 52454.802 17/04/05,18:59:43,00,08,2, 11.9,1,1, 3.119, 10654.758, 21.608, 52454.802 17/04/05,18:59:43,01,08,2, 11.9,1,1, 3.119, 10654.740, 21.581, 52454.807 17/04/05,18:59:43,02,08,2, 11.9,1,1, 3.119, 10654.721, 21.566, 52454.893 17/04/05,18:59:43,03,08,2, 11.9,1,1, 3.119, 10654.749, 21.586, 52454.835 17/04/05,18:59:43,04,08,2, 11.9,1,1, 3.119, 10654.725, 21.558, 52454.872 17/04/05,18:59:43,05,08,2, 11.9,1,1, 3.119, 10654.714, 21.565, 52454.878 17/04/05,18:59:43,06,08,2, 11.9,1,1, 3.119, 10654.727, 21.584, 52454.862 17/04/05,18:59:43,07,08,2, 11.9,1,1, 3.119, 10654.757, 21.561, 52454.842 17/04/05,18:59:43,08,08,2, 11.9,1,1, 3.119, 10654.736, 21.552, 52454.793 17/04/05,18:59:43,09,08,2, 11.9,1,1, 3.119, 10654.713, 21.594, 52454.865 17/04/05,18:59:43,10,08,2, 11.9,1,1, 3.119, 10654.703, 21.594, 52454.877 17/04/05,18:59:43,11,08,2, 11.9,1,1, 3.119, 10654.738, 21.588, 52454.841 17/04/05,18:59:43,12,08,2, 11.9,1,1, 3.119, 10654.697, 21.579, 52454.785 17/04/05,18:59:43,13,08,2, 11.9,1,1, 3.119, 10654.728, 21.582, 52454.757 17/04/05,18:59:43,14,08,2, 11.9,1,1, 3.119, 10654.702, 21.576, 52454.852 17/04/05,18:59:43,15,08,2, 11.9,1,1, 3.119, 10654.728, 21.568, 52454.866 17/04/05,18:59:43,16,08,2, 11.9,1,1, 3.119, 10654.737, 21.558, 52454.769 17/04/05,18:59:43,17,08,2, 11.9,1,1, 3.119, 10654.726, 21.561, 52454.846 17/04/05,18:59:43,18,08,2, 11.9,1,1, 3.119, 10654.741, 21.564, 52454.812 17/04/05,18:59:43,19,08,2, 11.9,1,1, 3.119, 10654.709, 21.561, 52454.772 17/04/05,18:59:44,00,06,2, 11.9,1,1, 3.119, 10654.708, 21.561, 52454.772 17/04/05,18:59:44,01,06,2, 11.9,1,1, 3.119, 10654.740, 21.527, 52454.769 17/04/05,18:59:44,02,06,2, 11.9,1,1, 3.119, 10654.708, 21.530, 52454.767 17/04/05,18:59:44,03,06,2, 11.9,1,1, 3.119, 10654.699, 21.564, 52454.893 17/04/05,18:59:44,04,06,2, 11.9,1,1, 3.119, 10654.722, 21.532, 52454.806 17/04/05,18:59:44,05,06,2, 11.9,1,1, 3.119, 10654.702, 21.543, 52454.892 17/04/05,18:59:44,06,06,2, 11.9,1,1, 3.119, 10654.709, 21.541, 52454.813 17/04/05,18:59:44,07,06,2, 11.9,1,1, 3.119, 10654.714, 21.539, 52454.778 17/04/05,18:59:44,08,06,2, 11.9,1,1, 3.119, 10654.691, 21.510, 52454.791 17/04/05,18:59:44,09,06,2, 11.9,1,1, 3.119, 10654.696, 21.526, 52454.771 17/04/05,18:59:44,10,06,2, 11.9,1,1, 3.119, 10654.717, 21.555, 52454.834 17/04/05,18:59:44,11,06,2, 11.9,1,1, 3.119, 10654.678, 21.538, 52454.778 17/04/05,18:59:44,12,06,2, 11.9,1,1, 3.119, 10654.694, 21.532, 52454.819 17/04/05,18:59:44,13,06,2, 11.9,1,1, 3.119, 10654.685, 21.530, 52454.747 17/04/05,18:59:44,14,06,2, 11.9,1,1, 3.119, 10654.651, 21.541, 52454.817 17/04/05,18:59:44,15,06,2, 11.9,1,1, 3.119, 10654.680, 21.523, 52454.719 17/04/05,18:59:44,16,06,2, 11.9,1,1, 3.119, 10654.657, 21.543, 52454.819 17/04/05,18:59:44,17,06,2, 11.9,1,1, 3.119, 10654.668, 21.514, 52454.711 17/04/05,18:59:44,18,06,2, 11.9,1,1, 3.119, 10654.661, 21.518, 52454.795 17/04/05,18:59:44,19,06,2, 11.9,1,1, 3.119, 10654.666, 21.503, 52454.745 17/04/05,18:59:45,00,08,2, 11.8,1,1, 3.116, 10654.658, 21.503, 52454.745 17/04/05,18:59:45,01,08,2, 11.8,1,1, 3.116, 10654.684, 21.509, 52454.794 17/04/05,18:59:45,02,08,2, 11.8,1,1, 3.116, 10654.693, 21.507, 52454.709 17/04/05,18:59:45,03,08,2, 11.8,1,1, 3.116, 10654.667, 21.514, 52454.744 17/04/05,18:59:45,04,08,2, 11.8,1,1, 3.116, 10654.680, 21.516, 52454.713 17/04/05,18:59:45,05,08,2, 11.8,1,1, 3.116, 10654.655, 21.518, 52454.767 17/04/05,18:59:45,06,08,2, 11.8,1,1, 3.116, 10654.674, 21.514, 52454.770 17/04/05,18:59:45,07,08,2, 11.8,1,1, 3.116, 10654.664, 21.516, 52454.746 17/04/05,18:59:45,08,08,2, 11.8,1,1, 3.116, 10654.680, 21.506, 52454.736 17/04/05,18:59:45,09,08,2, 11.8,1,1, 3.116, 10654.644, 21.511, 52454.799 17/04/05,18:59:45,10,08,2, 11.8,1,1, 3.116, 10654.668, 21.501, 52454.733 17/04/05,18:59:45,11,08,2, 11.8,1,1, 3.116, 10654.661, 21.464, 52454.740 17/04/05,18:59:45,12,08,2, 11.8,1,1, 3.116, 10654.625, 21.509, 52454.751 17/04/05,18:59:45,13,08,2, 11.8,1,1, 3.116, 10654.649, 21.498, 52454.747 17/04/05,18:59:45,14,08,2, 11.8,1,1, 3.116, 10654.641, 21.498, 52454.745 17/04/05,18:59:45,15,08,2, 11.8,1,1, 3.116, 10654.637, 21.505, 52454.725 17/04/05,18:59:45,16,08,2, 11.8,1,1, 3.116, 10654.632, 21.483, 52454.749 17/04/05,18:59:45,17,08,2, 11.8,1,1, 3.116, 10654.639, 21.503, 52454.763 17/04/05,18:59:45,18,08,2, 11.8,1,1, 3.116, 10654.659, 21.493, 52454.744 17/04/05,18:59:45,19,08,2, 11.8,1,1, 3.116, 10654.621, 21.517, 52454.734 17/04/05,18:59:46,00,08,2, 11.9,1,1, 3.116, 10654.616, 21.517, 52454.734 17/04/05,18:59:46,01,08,2, 11.9,1,1, 3.116, 10654.629, 21.479, 52454.722 17/04/05,18:59:46,02,08,2, 11.9,1,1, 3.116, 10654.633, 21.501, 52454.731 17/04/05,18:59:46,03,08,2, 11.9,1,1, 3.116, 10654.641, 21.495, 52454.735 17/04/05,18:59:46,04,08,2, 11.9,1,1, 3.116, 10654.653, 21.506, 52454.743 17/04/05,18:59:46,05,08,2, 11.9,1,1, 3.116, 10654.647, 21.490, 52454.774 17/04/05,18:59:46,06,08,2, 11.9,1,1, 3.116, 10654.674, 21.477, 52454.782 17/04/05,18:59:46,07,08,2, 11.9,1,1, 3.116, 10654.669, 21.487, 52454.624 17/04/05,18:59:46,08,08,2, 11.9,1,1, 3.116, 10654.645, 21.483, 52454.765 17/04/05,18:59:46,09,08,2, 11.9,1,1, 3.116, 10654.625, 21.504, 52454.773 17/04/05,18:59:46,10,08,2, 11.9,1,1, 3.116, 10654.624, 21.492, 52454.766 17/04/05,18:59:46,11,08,2, 11.9,1,1, 3.116, 10654.624, 21.519, 52454.774 17/04/05,18:59:46,12,08,2, 11.9,1,1, 3.116, 10654.628, 21.481, 52454.763 17/04/05,18:59:46,13,08,2, 11.9,1,1, 3.116, 10654.639, 21.500, 52454.810 17/04/05,18:59:46,14,08,2, 11.9,1,1, 3.116, 10654.618, 21.483, 52454.780 17/04/05,18:59:46,15,08,2, 11.9,1,1, 3.116, 10654.626, 21.499, 52454.745 17/04/05,18:59:46,16,08,2, 11.9,1,1, 3.116, 10654.605, 21.487, 52454.770 17/04/05,18:59:46,17,08,2, 11.9,1,1, 3.116, 10654.643, 21.490, 52454.743 17/04/05,18:59:46,18,08,2, 11.9,1,1, 3.116, 10654.629, 21.486, 52454.773 17/04/05,18:59:46,19,08,2, 11.9,1,1, 3.116, 10654.618, 21.477, 52454.687 17/04/05,18:59:47,00,08,2, 11.9,1,1, 3.116, 10654.616, 21.477, 52454.687 17/04/05,18:59:47,01,08,2, 11.9,1,1, 3.116, 10654.613, 21.493, 52454.784 17/04/05,18:59:47,02,08,2, 11.9,1,1, 3.116, 10654.620, 21.488, 52454.736 17/04/05,18:59:47,03,08,2, 11.9,1,1, 3.116, 10654.599, 21.483, 52454.744 17/04/05,18:59:47,04,08,2, 11.9,1,1, 3.116, 10654.613, 21.480, 52454.730 17/04/05,18:59:47,05,08,2, 11.9,1,1, 3.116, 10654.636, 21.486, 52454.758 17/04/05,18:59:47,06,08,2, 11.9,1,1, 3.116, 10654.622, 21.449, 52454.697 17/04/05,18:59:47,07,08,2, 11.9,1,1, 3.116, 10654.637, 21.478, 52454.755 17/04/05,18:59:47,08,08,2, 11.9,1,1, 3.116, 10654.612, 21.485, 52454.758 17/04/05,18:59:47,09,08,2, 11.9,1,1, 3.116, 10654.592, 21.481, 52454.670 17/04/05,18:59:47,10,08,2, 11.9,1,1, 3.116, 10654.611, 21.468, 52454.761 17/04/05,18:59:47,11,08,2, 11.9,1,1, 3.116, 10654.605, 21.466, 52454.647 17/04/05,18:59:47,12,08,2, 11.9,1,1, 3.116, 10654.605, 21.480, 52454.747 17/04/05,18:59:47,13,08,2, 11.9,1,1, 3.116, 10654.597, 21.479, 52454.681 17/04/05,18:59:47,14,08,2, 11.9,1,1, 3.116, 10654.600, 21.487, 52454.668 17/04/05,18:59:47,15,08,2, 11.9,1,1, 3.116, 10654.625, 21.487, 52454.705 17/04/05,18:59:47,16,08,2, 11.9,1,1, 3.116, 10654.597, 21.451, 52454.638 17/04/05,18:59:47,17,08,2, 11.9,1,1, 3.116, 10654.573, 21.480, 52454.755 17/04/05,18:59:47,18,08,2, 11.9,1,1, 3.116, 10654.584, 21.460, 52454.700 17/04/05,18:59:47,19,08,2, 11.9,1,1, 3.116, 10654.589, 21.463, 52454.692 17/04/05,18:59:48,00,08,2, 11.9,1,1, 3.120, 10654.583, 21.463, 52454.692 17/04/05,18:59:48,01,08,2, 11.9,1,1, 3.120, 10654.577, 21.464, 52454.732 17/04/05,18:59:48,02,08,2, 11.9,1,1, 3.120, 10654.593, 21.472, 52454.741 17/04/05,18:59:48,03,08,2, 11.9,1,1, 3.120, 10654.582, 21.467, 52454.756 17/04/05,18:59:48,04,08,2, 11.9,1,1, 3.120, 10654.587, 21.486, 52454.704 17/04/05,18:59:48,05,08,2, 11.9,1,1, 3.120, 10654.605, 21.473, 52454.744 17/04/05,18:59:48,06,08,2, 11.9,1,1, 3.120, 10654.589, 21.463, 52454.697 17/04/05,18:59:48,07,08,2, 11.9,1,1, 3.120, 10654.568, 21.459, 52454.730 17/04/05,18:59:48,08,08,2, 11.9,1,1, 3.120, 10654.560, 21.472, 52454.659 17/04/05,18:59:48,09,08,2, 11.9,1,1, 3.120, 10654.568, 21.490, 52454.730 17/04/05,18:59:48,10,08,2, 11.9,1,1, 3.120, 10654.582, 21.473, 52454.693 17/04/05,18:59:48,11,08,2, 11.9,1,1, 3.120, 10654.558, 21.476, 52454.699 17/04/05,18:59:48,12,08,2, 11.9,1,1, 3.120, 10654.562, 21.458, 52454.678 17/04/05,18:59:48,13,08,2, 11.9,1,1, 3.120, 10654.561, 21.476, 52454.713 17/04/05,18:59:48,14,08,2, 11.9,1,1, 3.120, 10654.571, 21.484, 52454.689 17/04/05,18:59:48,15,08,2, 11.9,1,1, 3.120, 10654.584, 21.486, 52454.688 17/04/05,18:59:48,16,08,2, 11.9,1,1, 3.120, 10654.565, 21.465, 52454.732 17/04/05,18:59:48,17,08,2, 11.9,1,1, 3.120, 10654.562, 21.467, 52454.645 17/04/05,18:59:48,18,08,2, 11.9,1,1, 3.120, 10654.553, 21.470, 52454.715 17/04/05,18:59:48,19,08,2, 11.9,1,1, 3.120, 10654.554, 21.473, 52454.709 17/04/05,18:59:49,00,08,2, 11.9,1,1, 3.118, 10654.550, 21.473, 52454.709 17/04/05,18:59:49,01,08,2, 11.9,1,1, 3.118, 10654.543, 21.480, 52454.676 17/04/05,18:59:49,02,08,2, 11.9,1,1, 3.118, 10654.581, 21.469, 52454.711 17/04/05,18:59:49,03,08,2, 11.9,1,1, 3.118, 10654.573, 21.451, 52454.634 17/04/05,18:59:49,04,08,2, 11.9,1,1, 3.118, 10654.561, 21.473, 52454.719 17/04/05,18:59:49,05,08,2, 11.9,1,1, 3.118, 10654.582, 21.454, 52454.594 17/04/05,18:59:49,06,08,2, 11.9,1,1, 3.118, 10654.564, 21.456, 52454.667 17/04/05,18:59:49,07,08,2, 11.9,1,1, 3.118, 10654.557, 21.456, 52454.747 17/04/05,18:59:49,08,08,2, 11.9,1,1, 3.118, 10654.556, 21.462, 52454.635 17/04/05,18:59:49,09,08,2, 11.9,1,1, 3.118, 10654.565, 21.447, 52454.748 17/04/05,18:59:49,10,08,2, 11.9,1,1, 3.118, 10654.558, 21.470, 52454.764 17/04/05,18:59:49,11,08,2, 11.9,1,1, 3.118, 10654.553, 21.468, 52454.691 17/04/05,18:59:49,12,08,2, 11.9,1,1, 3.118, 10654.554, 21.448, 52454.658 17/04/05,18:59:49,13,08,2, 11.9,1,1, 3.118, 10654.593, 21.462, 52454.692 17/04/05,18:59:49,14,08,2, 11.9,1,1, 3.118, 10654.581, 21.457, 52454.735 17/04/05,18:59:49,15,08,2, 11.9,1,1, 3.118, 10654.573, 21.454, 52454.705 17/04/05,18:59:49,16,08,2, 11.9,1,1, 3.118, 10654.567, 21.446, 52454.626 17/04/05,18:59:49,17,08,2, 11.9,1,1, 3.118, 10654.588, 21.455, 52454.662 17/04/05,18:59:49,18,08,2, 11.9,1,1, 3.118, 10654.531, 21.463, 52454.663 17/04/05,18:59:49,19,08,2, 11.9,1,1, 3.118, 10654.574, 21.440, 52454.725 17/04/05,18:59:50,00,08,2, 11.9,1,1, 3.115, 10654.566, 21.440, 52454.725 17/04/05,18:59:50,01,08,2, 11.9,1,1, 3.115, 10654.567, 21.461, 52454.743 17/04/05,18:59:50,02,08,2, 11.9,1,1, 3.115, 10654.547, 21.451, 52454.650 17/04/05,18:59:50,03,08,2, 11.9,1,1, 3.115, 10654.544, 21.465, 52454.730 17/04/05,18:59:50,04,08,2, 11.9,1,1, 3.115, 10654.564, 21.467, 52454.668 17/04/05,18:59:50,05,08,2, 11.9,1,1, 3.115, 10654.557, 21.450, 52454.699 17/04/05,18:59:50,06,08,2, 11.9,1,1, 3.115, 10654.582, 21.460, 52454.657 17/04/05,18:59:50,07,08,2, 11.9,1,1, 3.115, 10654.571, 21.474, 52454.820 17/04/05,18:59:50,08,08,2, 11.9,1,1, 3.115, 10654.526, 21.452, 52454.723 17/04/05,18:59:50,09,08,2, 11.9,1,1, 3.115, 10654.559, 21.460, 52454.671 17/04/05,18:59:50,10,08,2, 11.9,1,1, 3.115, 10654.545, 21.470, 52454.753 17/04/05,18:59:50,11,08,2, 11.9,1,1, 3.115, 10654.537, 21.452, 52454.703 17/04/05,18:59:50,12,08,2, 11.9,1,1, 3.115, 10654.551, 21.473, 52454.626 17/04/05,18:59:50,13,08,2, 11.9,1,1, 3.115, 10654.567, 21.465, 52454.761 17/04/05,18:59:50,14,08,2, 11.9,1,1, 3.115, 10654.547, 21.435, 52454.632 17/04/05,18:59:50,15,08,2, 11.9,1,1, 3.115, 10654.522, 21.448, 52454.767 17/04/05,18:59:50,16,08,2, 11.9,1,1, 3.115, 10654.585, 21.451, 52454.664 17/04/05,18:59:50,17,08,2, 11.9,1,1, 3.115, 10654.555, 21.438, 52454.600 17/04/05,18:59:50,18,08,2, 11.9,1,1, 3.115, 10654.590, 21.436, 52454.618 17/04/05,18:59:50,19,08,2, 11.9,1,1, 3.115, 10654.548, 21.432, 52454.634 17/04/05,18:59:51,00,08,2, 11.9,1,1, 3.119, 10654.541, 21.432, 52454.634 17/04/05,18:59:51,01,08,2, 11.9,1,1, 3.119, 10654.550, 21.434, 52454.656 17/04/05,18:59:51,02,08,2, 11.9,1,1, 3.119, 10654.526, 21.442, 52454.728 17/04/05,18:59:51,03,08,2, 11.9,1,1, 3.119, 10654.529, 21.438, 52454.669 17/04/05,18:59:51,04,08,2, 11.9,1,1, 3.119, 10654.554, 21.451, 52454.622 17/04/05,18:59:51,05,08,2, 11.9,1,1, 3.119, 10654.552, 21.448, 52454.650 17/04/05,18:59:51,06,08,2, 11.9,1,1, 3.119, 10654.543, 21.459, 52454.741 17/04/05,18:59:51,07,08,2, 11.9,1,1, 3.119, 10654.532, 21.462, 52454.660 17/04/05,18:59:51,08,08,2, 11.9,1,1, 3.119, 10654.564, 21.442, 52454.640 17/04/05,18:59:51,09,08,2, 11.9,1,1, 3.119, 10654.534, 21.454, 52454.707 17/04/05,18:59:51,10,08,2, 11.9,1,1, 3.119, 10654.555, 21.470, 52454.641 17/04/05,18:59:51,11,08,2, 11.9,1,1, 3.119, 10654.531, 21.459, 52454.625 17/04/05,18:59:51,12,08,2, 11.9,1,1, 3.119, 10654.520, 21.449, 52454.702 17/04/05,18:59:51,13,08,2, 11.9,1,1, 3.119, 10654.536, 21.462, 52454.598 17/04/05,18:59:51,14,08,2, 11.9,1,1, 3.119, 10654.534, 21.486, 52454.735 17/04/05,18:59:51,15,08,2, 11.9,1,1, 3.119, 10654.527, 21.443, 52454.631 17/04/05,18:59:51,16,08,2, 11.9,1,1, 3.119, 10654.541, 21.421, 52454.634 17/04/05,18:59:51,17,08,2, 11.9,1,1, 3.119, 10654.546, 21.469, 52454.620 17/04/05,18:59:51,18,08,2, 11.9,1,1, 3.119, 10654.530, 21.455, 52454.688 17/04/05,18:59:51,19,08,2, 11.9,1,1, 3.119, 10654.525, 21.457, 52454.573 17/04/05,18:59:52,00,08,2, 11.9,1,1, 3.120, 10654.525, 21.457, 52454.573 17/04/05,18:59:52,01,08,2, 11.9,1,1, 3.120, 10654.536, 21.444, 52454.615 17/04/05,18:59:52,02,08,2, 11.9,1,1, 3.120, 10654.529, 21.445, 52454.666 17/04/05,18:59:52,03,08,2, 11.9,1,1, 3.120, 10654.554, 21.437, 52454.688 17/04/05,18:59:52,04,08,2, 11.9,1,1, 3.120, 10654.511, 21.454, 52454.605 17/04/05,18:59:52,05,08,2, 11.9,1,1, 3.120, 10654.542, 21.462, 52454.668 17/04/05,18:59:52,06,08,2, 11.9,1,1, 3.120, 10654.527, 21.439, 52454.623 17/04/05,18:59:52,07,08,2, 11.9,1,1, 3.120, 10654.533, 21.464, 52454.610 17/04/05,18:59:52,08,08,2, 11.9,1,1, 3.120, 10654.492, 21.461, 52454.620 17/04/05,18:59:52,09,08,2, 11.9,1,1, 3.120, 10654.513, 21.438, 52454.627 17/04/05,18:59:52,10,08,2, 11.9,1,1, 3.120, 10654.534, 21.436, 52454.647 17/04/05,18:59:52,11,08,2, 11.9,1,1, 3.120, 10654.515, 21.450, 52454.653 17/04/05,18:59:52,12,08,2, 11.9,1,1, 3.120, 10654.499, 21.464, 52454.614 17/04/05,18:59:52,13,08,2, 11.9,1,1, 3.120, 10654.516, 21.449, 52454.663 17/04/05,18:59:52,14,08,2, 11.9,1,1, 3.120, 10654.506, 21.439, 52454.624 17/04/05,18:59:52,15,08,2, 11.9,1,1, 3.120, 10654.519, 21.437, 52454.534 17/04/05,18:59:52,16,08,2, 11.9,1,1, 3.120, 10654.523, 21.447, 52454.663 17/04/05,18:59:52,17,08,2, 11.9,1,1, 3.120, 10654.513, 21.446, 52454.573 17/04/05,18:59:52,18,08,2, 11.9,1,1, 3.120, 10654.508, 21.449, 52454.605 17/04/05,18:59:52,19,08,2, 11.9,1,1, 3.120, 10654.511, 21.454, 52454.639 17/04/05,18:59:53,00,08,2, 11.9,1,1, 3.120, 10654.508, 21.454, 52454.639 17/04/05,18:59:53,01,08,2, 11.9,1,1, 3.120, 10654.533, 21.467, 52454.612 17/04/05,18:59:53,02,08,2, 11.9,1,1, 3.120, 10654.537, 21.455, 52454.611 17/04/05,18:59:53,03,08,2, 11.9,1,1, 3.120, 10654.500, 21.451, 52454.607 17/04/05,18:59:53,04,08,2, 11.9,1,1, 3.120, 10654.509, 21.447, 52454.678 17/04/05,18:59:53,05,08,2, 11.9,1,1, 3.120, 10654.508, 21.456, 52454.588 17/04/05,18:59:53,06,08,2, 11.9,1,1, 3.120, 10654.508, 21.483, 52454.652 17/04/05,18:59:53,07,08,2, 11.9,1,1, 3.120, 10654.500, 21.434, 52454.572 17/04/05,18:59:53,08,08,2, 11.9,1,1, 3.120, 10654.521, 21.450, 52454.611 17/04/05,18:59:53,09,08,2, 11.9,1,1, 3.120, 10654.511, 21.445, 52454.594 17/04/05,18:59:53,10,08,2, 11.9,1,1, 3.120, 10654.505, 21.455, 52454.639 17/04/05,18:59:53,11,08,2, 11.9,1,1, 3.120, 10654.534, 21.439, 52454.577 17/04/05,18:59:53,12,08,2, 11.9,1,1, 3.120, 10654.530, 21.425, 52454.621 17/04/05,18:59:53,13,08,2, 11.9,1,1, 3.120, 10654.522, 21.440, 52454.522 17/04/05,18:59:53,14,08,2, 11.9,1,1, 3.120, 10654.514, 21.439, 52454.654 17/04/05,18:59:53,15,08,2, 11.9,1,1, 3.120, 10654.506, 21.447, 52454.573 17/04/05,18:59:53,16,08,2, 11.9,1,1, 3.120, 10654.523, 21.447, 52454.678 17/04/05,18:59:53,17,08,2, 11.9,1,1, 3.120, 10654.529, 21.440, 52454.577 17/04/05,18:59:53,18,08,2, 11.9,1,1, 3.120, 10654.503, 21.427, 52454.650 17/04/05,18:59:53,19,08,2, 11.9,1,1, 3.120, 10654.521, 21.451, 52454.591 17/04/05,18:59:54,00,08,2, 11.9,1,1, 3.115, 10654.516, 21.451, 52454.591 17/04/05,18:59:54,01,08,2, 11.9,1,1, 3.115, 10654.509, 21.435, 52454.565 17/04/05,18:59:54,02,08,2, 11.9,1,1, 3.115, 10654.498, 21.443, 52454.611 17/04/05,18:59:54,03,08,2, 11.9,1,1, 3.115, 10654.524, 21.432, 52454.607 17/04/05,18:59:54,04,08,2, 11.9,1,1, 3.115, 10654.516, 21.435, 52454.633 17/04/05,18:59:54,05,08,2, 11.9,1,1, 3.115, 10654.532, 21.425, 52454.560 17/04/05,18:59:54,06,08,2, 11.9,1,1, 3.115, 10654.555, 21.448, 52454.593 17/04/05,18:59:54,07,08,2, 11.9,1,1, 3.115, 10654.502, 21.438, 52454.577 17/04/05,18:59:54,08,08,2, 11.9,1,1, 3.115, 10654.528, 21.429, 52454.564 17/04/05,18:59:54,09,08,2, 11.9,1,1, 3.115, 10654.529, 21.432, 52454.620 17/04/05,18:59:54,10,08,2, 11.9,1,1, 3.115, 10654.505, 21.425, 52454.498 17/04/05,18:59:54,11,08,2, 11.9,1,1, 3.115, 10654.510, 21.451, 52454.589 17/04/05,18:59:54,12,08,2, 11.9,1,1, 3.115, 10654.527, 21.457, 52454.624 17/04/05,18:59:54,13,08,2, 11.9,1,1, 3.115, 10654.506, 21.435, 52454.569 17/04/05,18:59:54,14,08,2, 11.9,1,1, 3.115, 10654.536, 21.455, 52454.622 17/04/05,18:59:54,15,08,2, 11.9,1,1, 3.115, 10654.523, 21.445, 52454.579 17/04/05,18:59:54,16,08,2, 11.9,1,1, 3.115, 10654.541, 21.466, 52454.547 17/04/05,18:59:54,17,08,2, 11.9,1,1, 3.115, 10654.545, 21.455, 52454.626 17/04/05,18:59:54,18,08,2, 11.9,1,1, 3.115, 10654.531, 21.441, 52454.542 17/04/05,18:59:54,19,08,2, 11.9,1,1, 3.115, 10654.552, 21.450, 52454.563 17/04/05,18:59:55,00,08,2, 12.0,1,1, 3.119, 10654.550, 21.450, 52454.563 17/04/05,18:59:55,01,08,2, 12.0,1,1, 3.119, 10654.523, 21.448, 52454.490 17/04/05,18:59:55,02,08,2, 12.0,1,1, 3.119, 10654.554, 21.424, 52454.589 17/04/05,18:59:55,03,08,2, 12.0,1,1, 3.119, 10654.542, 21.435, 52454.517 17/04/05,18:59:55,04,08,2, 12.0,1,1, 3.119, 10654.537, 21.456, 52454.529 17/04/05,18:59:55,05,08,2, 12.0,1,1, 3.119, 10654.548, 21.453, 52454.629 17/04/05,18:59:55,06,08,2, 12.0,1,1, 3.119, 10654.520, 21.437, 52454.587 17/04/05,18:59:55,07,08,2, 12.0,1,1, 3.119, 10654.519, 21.441, 52454.518 17/04/05,18:59:55,08,08,2, 12.0,1,1, 3.119, 10654.529, 21.432, 52454.611 17/04/05,18:59:55,09,08,2, 12.0,1,1, 3.119, 10654.526, 21.431, 52454.485 17/04/05,18:59:55,10,08,2, 12.0,1,1, 3.119, 10654.538, 21.451, 52454.610 17/04/05,18:59:55,11,08,2, 12.0,1,1, 3.119, 10654.557, 21.438, 52454.574 17/04/05,18:59:55,12,08,2, 12.0,1,1, 3.119, 10654.528, 21.434, 52454.535 17/04/05,18:59:55,13,08,2, 12.0,1,1, 3.119, 10654.536, 21.421, 52454.589 17/04/05,18:59:55,14,08,2, 12.0,1,1, 3.119, 10654.535, 21.431, 52454.552 17/04/05,18:59:55,15,08,2, 12.0,1,1, 3.119, 10654.544, 21.429, 52454.515 17/04/05,18:59:55,16,08,2, 12.0,1,1, 3.119, 10654.519, 21.412, 52454.519 17/04/05,18:59:55,17,08,2, 12.0,1,1, 3.119, 10654.554, 21.399, 52454.571 17/04/05,18:59:55,18,08,2, 12.0,1,1, 3.119, 10654.518, 21.406, 52454.542 17/04/05,18:59:55,19,08,2, 12.0,1,1, 3.119, 10654.537, 21.423, 52454.605 17/04/05,18:59:56,00,08,2, 11.9,1,1, 3.115, 10654.533, 21.423, 52454.605 17/04/05,18:59:56,01,08,2, 11.9,1,1, 3.115, 10654.526, 21.431, 52454.574 17/04/05,18:59:56,02,08,2, 11.9,1,1, 3.115, 10654.544, 21.438, 52454.524 17/04/05,18:59:56,03,08,2, 11.9,1,1, 3.115, 10654.544, 21.407, 52454.569 17/04/05,18:59:56,04,08,2, 11.9,1,1, 3.115, 10654.534, 21.408, 52454.590 17/04/05,18:59:56,05,08,2, 11.9,1,1, 3.115, 10654.546, 21.431, 52454.511 17/04/05,18:59:56,06,08,2, 11.9,1,1, 3.115, 10654.518, 21.407, 52454.531 17/04/05,18:59:56,07,08,2, 11.9,1,1, 3.115, 10654.516, 21.410, 52454.557 17/04/05,18:59:56,08,08,2, 11.9,1,1, 3.115, 10654.506, 21.431, 52454.608 17/04/05,18:59:56,09,08,2, 11.9,1,1, 3.115, 10654.512, 21.414, 52454.531 17/04/05,18:59:56,10,08,2, 11.9,1,1, 3.115, 10654.532, 21.427, 52454.654 17/04/05,18:59:56,11,08,2, 11.9,1,1, 3.115, 10654.548, 21.401, 52454.550 17/04/05,18:59:56,12,08,2, 11.9,1,1, 3.115, 10654.539, 21.401, 52454.538 17/04/05,18:59:56,13,08,2, 11.9,1,1, 3.115, 10654.511, 21.410, 52454.507 17/04/05,18:59:56,14,08,2, 11.9,1,1, 3.115, 10654.581, 21.395, 52454.430 17/04/05,18:59:56,15,08,2, 11.9,1,1, 3.115, 10654.518, 21.411, 52454.505 17/04/05,18:59:56,16,08,2, 11.9,1,1, 3.115, 10654.507, 21.405, 52454.508 17/04/05,18:59:56,17,08,2, 11.9,1,1, 3.115, 10654.560, 21.424, 52454.621 17/04/05,18:59:56,18,08,2, 11.9,1,1, 3.115, 10654.572, 21.398, 52454.508 17/04/05,18:59:56,19,08,2, 11.9,1,1, 3.115, 10654.565, 21.399, 52454.575 17/04/05,18:59:57,00,08,2, 11.8,1,1, 3.122, 10654.558, 21.399, 52454.575 17/04/05,18:59:57,01,08,2, 11.8,1,1, 3.122, 10654.556, 21.408, 52454.535 17/04/05,18:59:57,02,08,2, 11.8,1,1, 3.122, 10654.557, 21.402, 52454.520 17/04/05,18:59:57,03,08,2, 11.8,1,1, 3.122, 10654.570, 21.410, 52454.565 17/04/05,18:59:57,04,08,2, 11.8,1,1, 3.122, 10654.521, 21.409, 52454.485 17/04/05,18:59:57,05,08,2, 11.8,1,1, 3.122, 10654.532, 21.403, 52454.595 17/04/05,18:59:57,06,08,2, 11.8,1,1, 3.122, 10654.523, 21.407, 52454.484 17/04/05,18:59:57,07,08,2, 11.8,1,1, 3.122, 10654.561, 21.387, 52454.508 17/04/05,18:59:57,08,08,2, 11.8,1,1, 3.122, 10654.549, 21.388, 52454.602 17/04/05,18:59:57,09,08,2, 11.8,1,1, 3.122, 10654.559, 21.395, 52454.481 17/04/05,18:59:57,10,08,2, 11.8,1,1, 3.122, 10654.533, 21.376, 52454.510 17/04/05,18:59:57,11,08,2, 11.8,1,1, 3.122, 10654.555, 21.390, 52454.453 17/04/05,18:59:57,12,08,2, 11.8,1,1, 3.122, 10654.519, 21.407, 52454.570 17/04/05,18:59:57,13,08,2, 11.8,1,1, 3.122, 10654.535, 21.389, 52454.524 17/04/05,18:59:57,14,08,2, 11.8,1,1, 3.122, 10654.544, 21.405, 52454.501 17/04/05,18:59:57,15,08,2, 11.8,1,1, 3.122, 10654.502, 21.376, 52454.544 17/04/05,18:59:57,16,08,2, 11.8,1,1, 3.122, 10654.530, 21.400, 52454.514 17/04/05,18:59:57,17,08,2, 11.8,1,1, 3.122, 10654.545, 21.393, 52454.501 17/04/05,18:59:57,18,08,2, 11.8,1,1, 3.122, 10654.511, 21.394, 52454.482 17/04/05,18:59:57,19,08,2, 11.8,1,1, 3.122, 10654.546, 21.389, 52454.531 17/04/05,18:59:58,00,08,2, 11.9,1,1, 3.117, 10654.541, 21.389, 52454.531 17/04/05,18:59:58,01,08,2, 11.9,1,1, 3.117, 10654.545, 21.374, 52454.536 17/04/05,18:59:58,02,08,2, 11.9,1,1, 3.117, 10654.530, 21.382, 52454.511 17/04/05,18:59:58,03,08,2, 11.9,1,1, 3.117, 10654.538, 21.380, 52454.433 17/04/05,18:59:58,04,08,2, 11.9,1,1, 3.117, 10654.542, 21.367, 52454.477 17/04/05,18:59:58,05,08,2, 11.9,1,1, 3.117, 10654.551, 21.365, 52454.449 17/04/05,18:59:58,06,08,2, 11.9,1,1, 3.117, 10654.559, 21.375, 52454.503 17/04/05,18:59:58,07,08,2, 11.9,1,1, 3.117, 10654.562, 21.355, 52454.413 17/04/05,18:59:58,08,08,2, 11.9,1,1, 3.117, 10654.550, 21.374, 52454.444 17/04/05,18:59:58,09,08,2, 11.9,1,1, 3.117, 10654.561, 21.381, 52454.467 17/04/05,18:59:58,10,08,2, 11.9,1,1, 3.117, 10654.544, 21.361, 52454.452 17/04/05,18:59:58,11,08,2, 11.9,1,1, 3.117, 10654.556, 21.385, 52454.524 17/04/05,18:59:58,12,08,2, 11.9,1,1, 3.117, 10654.545, 21.345, 52454.429 17/04/05,18:59:58,13,08,2, 11.9,1,1, 3.117, 10654.550, 21.370, 52454.453 17/04/05,18:59:58,14,08,2, 11.9,1,1, 3.117, 10654.561, 21.354, 52454.438 17/04/05,18:59:58,15,08,2, 11.9,1,1, 3.117, 10654.537, 21.358, 52454.420 17/04/05,18:59:58,16,08,2, 11.9,1,1, 3.117, 10654.550, 21.353, 52454.525 17/04/05,18:59:58,17,08,2, 11.9,1,1, 3.117, 10654.555, 21.360, 52454.445 17/04/05,18:59:58,18,08,2, 11.9,1,1, 3.117, 10654.558, 21.360, 52454.464 17/04/05,18:59:58,19,08,2, 11.9,1,1, 3.117, 10654.551, 21.352, 52454.388 17/04/05,18:59:59,00,08,2, 11.9,1,1, 3.116, 10654.550, 21.352, 52454.388 17/04/05,18:59:59,01,08,2, 11.9,1,1, 3.116, 10654.545, 21.360, 52454.476 17/04/05,18:59:59,02,08,2, 11.9,1,1, 3.116, 10654.567, 21.359, 52454.471 17/04/05,18:59:59,03,08,2, 11.9,1,1, 3.116, 10654.531, 21.361, 52454.362 17/04/05,18:59:59,04,08,2, 11.9,1,1, 3.116, 10654.537, 21.349, 52454.471 17/04/05,18:59:59,05,08,2, 11.9,1,1, 3.116, 10654.569, 21.362, 52454.477 17/04/05,18:59:59,06,08,2, 11.9,1,1, 3.116, 10654.557, 21.361, 52454.494 17/04/05,18:59:59,07,08,2, 11.9,1,1, 3.116, 10654.580, 21.342, 52454.412 17/04/05,18:59:59,08,08,2, 11.9,1,1, 3.116, 10654.556, 21.362, 52454.483 17/04/05,18:59:59,09,08,2, 11.9,1,1, 3.116, 10654.562, 21.338, 52454.374 17/04/05,18:59:59,10,08,2, 11.9,1,1, 3.116, 10654.572, 21.347, 52454.457 17/04/05,18:59:59,11,08,2, 11.9,1,1, 3.116, 10654.569, 21.333, 52454.446 17/04/05,18:59:59,12,08,2, 11.9,1,1, 3.116, 10654.558, 21.343, 52454.469 17/04/05,18:59:59,13,08,2, 11.9,1,1, 3.116, 10654.555, 21.343, 52454.383 17/04/05,18:59:59,14,08,2, 11.9,1,1, 3.116, 10654.543, 21.338, 52454.483 17/04/05,18:59:59,15,08,2, 11.9,1,1, 3.116, 10654.561, 21.323, 52454.483 17/04/05,18:59:59,16,08,2, 11.9,1,1, 3.116, 10654.539, 21.349, 52454.464 17/04/05,18:59:59,17,08,2, 11.9,1,1, 3.116, 10654.547, 21.340, 52454.388 17/04/05,18:59:59,18,08,2, 11.9,1,1, 3.116, 10654.559, 21.354, 52454.485 17/04/05,18:59:59,19,08,2, 11.9,1,1, 3.116, 10654.563, 21.343, 52454.442